Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-01,00:00:00.000,91,11078634,13885,0,1680307199,13154.76075927,2.5185832799979835,53591.410813200004 2023-04-01,00:00:01.000,91,11078644,14165,0,1680307200,13154.888749159996,2.5185832799979835,53591.48767152 2023-04-01,00:00:02.000,91,11078566,14045,0,1680307201,13154.942639640001,2.483337630001188,53591.49465864 2023-04-01,00:00:03.000,91,11078554,13965,0,1680307202,13155.010002739997,2.4692393700024695,53591.52260712001 2023-04-01,00:00:04.000,91,11078562,14245,0,1680307203,13155.090838459997,2.497435889999906,53591.57151696001 2023-04-01,00:00:05.000,91,11078607,14125,0,1680307204,13155.124520010002,2.4269445899990387,53591.529594240004 2023-04-01,00:00:06.000,91,11078501,13925,0,1680307205,13155.151465249997,2.4128463300003204,53591.51562 2023-04-01,00:00:07.000,91,11078527,14165,0,1680307206,13155.144728940002,2.391698940002243,53591.50863288 2023-04-01,00:00:08.000,91,11078561,14005,0,1680307207,13155.191883109997,2.3141585100020166,53591.599465440006 2023-04-01,00:00:09.000,91,11078620,14125,0,1680307208,13155.158201559992,2.342355029999453,53591.59247832001 2023-04-01,00:00:10.000,91,11078559,14045,0,1680307209,13155.124520010002,2.335305900000094,53591.51562 2023-04-01,00:00:11.000,91,11078604,14045,0,1680307210,13155.178410489993,2.3141585100020166,53591.62042680001 2023-04-01,00:00:12.000,91,11078508,13965,0,1680307211,13155.225564660002,464.13791045999824,53591.7252336 2023-04-01,00:00:13.000,91,11078575,14125,0,1680307212,13155.259246209993,2.2154706900037127,53591.697285120004 2023-04-01,00:00:14.000,91,11078503,13885,0,1680307213,13155.218828349993,2.23661808000179,53591.7252336 2023-04-01,00:00:15.000,91,11078591,14085,0,1680307214,13155.252509899998,2.2084215600043535,53591.70427224 2023-04-01,00:00:16.000,91,11078550,13885,0,1680307215,13155.272718829998,2.187274169999,53591.7252336 2023-04-01,00:00:17.000,91,11078618,14165,0,1680307216,13155.292927759998,2.1590776500015636,53591.718246480006 2023-04-01,00:00:18.000,91,11078594,14045,0,1680307217,13155.252509899998,2.032193309998547,53591.73222072 2023-04-01,00:00:19.000,91,11078615,14165,0,1680307218,13155.272718829998,2.1026846099994145,53591.67632376 2023-04-01,00:00:20.000,91,11078523,14125,0,1680307219,13155.286191449988,2.025144179999188,53591.85798888001 2023-04-01,00:00:21.000,91,11078532,13965,0,1680307220,13155.239037279993,1.9828494000030332,53591.767156320006 2023-04-01,00:00:22.000,91,11078632,14165,0,1680307221,13155.245773590002,2.0462915700045414,53591.746194960004 2023-04-01,00:00:23.000,91,11078599,13965,0,1680307222,13155.218828349993,1.9335054900002433,53591.80209192 2023-04-01,00:00:24.000,91,11078669,13885,0,1680307223,13155.272718829998,1.8559650600000168,53591.80907904001 2023-04-01,00:00:25.000,91,11078538,14165,0,1680307224,13155.151465249997,1.7854737599991495,53591.71125936001 2023-04-01,00:00:26.000,91,11078601,14125,0,1680307225,13155.218828349993,1.813670280003862,53591.84401464 2023-04-01,00:00:27.000,91,11078632,13925,0,1680307226,13155.232300969998,1.757277240001713,53591.78113056 2023-04-01,00:00:28.000,91,11078645,13845,0,1680307227,13155.144728940002,1.6867859400008456,53591.78811768001 2023-04-01,00:00:29.000,91,11078606,14245,0,1680307228,13155.144728940002,1.6374420299980557,53591.75318208 2023-04-01,00:00:30.000,91,11078539,14005,0,1680307229,13155.131256319997,1.5810489900031826,53591.7951048 2023-04-01,00:00:31.000,91,11078596,14125,0,1680307230,13155.050420599997,1.5246559500010335,53591.73920784001 2023-04-01,00:00:32.000,91,11078594,13925,0,1680307231,13154.935903329992,1.503508560002956,53591.816066160005 2023-04-01,00:00:33.000,91,11078592,14005,0,1680307232,13154.882012850001,1.5246559500010335,53591.70427224 2023-04-01,00:00:34.000,91,11078602,13965,0,1680307233,13154.814649749991,1.4823611700048787,53591.66234952 2023-04-01,00:00:35.000,91,11078494,14005,0,1680307234,13154.70013248,1.3766242199999397,53591.68331088 2023-04-01,00:00:36.000,91,11078566,14125,0,1680307235,13154.65971462,1.3695750900005805,53591.78811768001 2023-04-01,00:00:37.000,91,11078510,14045,0,1680307236,13154.59908783,1.3625259600012214,53591.67632376 2023-04-01,00:00:38.000,91,11078662,13925,0,1680307237,13154.51825211,1.3343294400037848,53591.73222072 2023-04-01,00:00:39.000,91,11078578,13925,0,1680307238,13154.49804318,1.3061329199990723,53591.599465440006 2023-04-01,00:00:40.000,91,11078580,13925,0,1680307239,13154.356580669999,1.292034660000354,53591.63440104 2023-04-01,00:00:41.000,91,11078559,14325,0,1680307240,13154.295953879999,1.292034660000354,53591.61343968 2023-04-01,00:00:42.000,91,11078553,13845,0,1680307241,13154.221854469994,1.3554768300018623,53591.60645256 2023-04-01,00:00:43.000,91,11078528,14125,0,1680307242,13154.107337199988,1.284985530000995,53591.550555600006 2023-04-01,00:00:44.000,91,11078592,14245,0,1680307243,13154.093864579998,1.2074451000007684,53591.578504080004 2023-04-01,00:00:45.000,91,11078512,14085,0,1680307244,13154.066919340003,1.1933468400020502,53591.59247832001 2023-04-01,00:00:46.000,91,11078619,13805,0,1680307245,13153.986083620002,1.1721994500039727,53591.6553624 2023-04-01,00:00:47.000,91,11078578,13965,0,1680307246,13153.891775279997,1.1933468400020502,53591.45972304 2023-04-01,00:00:48.000,91,11078513,13925,0,1680307247,13153.837884799992,1.1581011899979785,53591.4457488 2023-04-01,00:00:49.000,91,11078510,14205,0,1680307248,13153.763785390001,1.2285924899988458,53591.46671016 2023-04-01,00:00:50.000,91,11078600,13965,0,1680307249,13153.763785390001,1.1721994500039727,53591.45273592001 2023-04-01,00:00:51.000,91,11078552,13965,0,1680307250,13153.656004429991,1.1792485800033319,53591.46671016 2023-04-01,00:00:52.000,91,11078603,14045,0,1680307251,13153.662740740001,1.1792485800033319,53591.38985184 2023-04-01,00:00:53.000,91,11078527,14165,0,1680307252,13153.62232288,1.129904670000542,53591.340942 2023-04-01,00:00:54.000,91,11078541,14005,0,1680307253,13153.635795499991,1.0946590200037463,53591.34792912 2023-04-01,00:00:55.000,91,11078551,13965,0,1680307254,13153.487596679995,1.1017081500031054,53591.30600640001 2023-04-01,00:00:56.000,91,11078610,14005,0,1680307255,13153.48086037,1.0100694600041606,53591.215173840006 2023-04-01,00:00:57.000,91,11078551,13925,0,1680307256,13153.44044251,1.0382659800015972,53591.2011996 2023-04-01,00:00:58.000,91,11078601,13925,0,1680307257,13153.52127823,0.974823810000089,53591.243122320004 2023-04-01,00:00:59.000,91,11078579,14125,0,1680307258,13153.46065144,1.0100694600041606,53591.096392800006 2023-04-01,00:01:00.000,91,11078615,14205,0,1680307259,13153.568432399996,0.9818729399994481,53591.194212480004 2023-04-01,00:01:01.000,91,11078594,14045,0,1680307260,13153.56169609,0.9818729399994481,53591.08241856 2023-04-01,00:01:02.000,91,11078607,14005,0,1680307261,13153.55495977999,462.75628098000016,53591.12434128 2023-04-01,00:01:03.000,91,11078574,13885,0,1680307262,13153.49433298999,0.9184307699979399,53591.06844432001 2023-04-01,00:01:04.000,91,11078605,13925,0,1680307263,13153.53475084999,0.8972833799998625,53591.06844432001 2023-04-01,00:01:05.000,91,11078660,13925,0,1680307264,13153.528014539996,0.9113816399985808,53590.93568904 2023-04-01,00:01:06.000,91,11078578,14005,0,1680307265,13153.507805609996,0.819742949999636,53590.92171480001 2023-04-01,00:01:07.000,91,11078578,13845,0,1680307266,13153.5010693,0.8338412099983543,53590.8867792 2023-04-01,00:01:08.000,91,11078586,14005,0,1680307267,13153.54148716,0.8056446900009178,53590.93568904 2023-04-01,00:01:09.000,91,11078593,14165,0,1680307268,13153.548223469996,0.7281042600006913,53590.97062464001 2023-04-01,00:01:10.000,91,11078635,14085,0,1680307269,13153.54148716,0.7281042600006913,53590.9566504 2023-04-01,00:01:11.000,91,11078589,13885,0,1680307270,13153.54148716,0.6999077400032547,53590.928701920006 2023-04-01,00:01:12.000,91,11078631,14245,0,1680307271,13153.51454191999,0.6646620899991831,53590.83088224001 2023-04-01,00:01:13.000,91,11078579,13885,0,1680307272,13153.507805609996,0.6858094800045365,53590.84485648 2023-04-01,00:01:14.000,91,11078612,14045,0,1680307273,13153.56169609,0.6012199199976749,53590.83786936 2023-04-01,00:01:15.000,91,11078622,13965,0,1680307274,13153.575168709991,0.5730234000002383,53590.78197240001 2023-04-01,00:01:16.000,91,11078582,13925,0,1680307275,13153.62232288,0.60826905000431,53590.82389512 2023-04-01,00:01:17.000,91,11078612,14045,0,1680307276,13153.649268119996,0.5871216599989566,53590.86581784 2023-04-01,00:01:18.000,91,11078514,14245,0,1680307277,13153.662740740001,0.5659742700008792,53590.79594664 2023-04-01,00:01:19.000,91,11078646,13885,0,1680307278,13153.642531810001,462.43202100000053,53590.816908 2023-04-01,00:01:20.000,91,11078565,13725,0,1680307279,13153.615586569991,0.5730234000002383,53590.71908832 2023-04-01,00:01:21.000,91,11078623,13805,0,1680307280,13153.629059189996,0.6012199199976749,53590.78197240001 2023-04-01,00:01:22.000,91,11078559,13925,0,1680307281,13153.649268119996,0.5800725299995975,53590.67017848 2023-04-01,00:01:23.000,91,11078581,13605,0,1680307282,13153.669477049996,0.6717112199985422,53590.7470368 2023-04-01,00:01:24.000,91,11078600,13965,0,1680307283,13153.730103839996,0.6576129599998239,53590.740049680004 2023-04-01,00:01:25.000,91,11078543,13885,0,1680307284,13153.730103839996,0.6717112199985422,53590.740049680004 2023-04-01,00:01:26.000,91,11078622,14085,0,1680307285,13153.736840149992,0.60826905000431,53590.72607544 2023-04-01,00:01:27.000,91,11078650,14085,0,1680307286,13153.662740740001,0.7069568700026139,53590.740049680004 2023-04-01,00:01:28.000,91,11078619,14045,0,1680307287,13153.703158600001,0.6999077400032547,53590.75402392001 2023-04-01,00:01:29.000,91,11078555,14005,0,1680307288,13153.58190502,0.6858094800045365,53590.68415272001 2023-04-01,00:01:30.000,91,11078573,13965,0,1680307289,13153.669477049996,0.7069568700026139,53590.740049680004 2023-04-01,00:01:31.000,91,11078599,13965,0,1680307290,13153.635795499991,0.7633499100047629,53590.63524288001 2023-04-01,00:01:32.000,91,11078626,14045,0,1680307291,13153.696422289991,0.7844973000028403,53590.75402392001 2023-04-01,00:01:33.000,91,11078595,14085,0,1680307292,13153.689685979996,0.7844973000028403,53590.67017848 2023-04-01,00:01:34.000,91,11078626,13885,0,1680307293,13153.682949670001,0.7844973000028403,53590.72607544 2023-04-01,00:01:35.000,91,11078627,14245,0,1680307294,13153.635795499991,0.7844973000028403,53590.56537168001 2023-04-01,00:01:36.000,91,11078575,14045,0,1680307295,13153.656004429991,0.7844973000028403,53590.62126864 2023-04-01,00:01:37.000,91,11078564,13765,0,1680307296,13153.723367530001,0.8056446900009178,53590.61428152001 2023-04-01,00:01:38.000,91,11078542,13725,0,1680307297,13153.750312769997,0.7915464300021995,53590.642230000005 2023-04-01,00:01:39.000,91,11078536,14005,0,1680307298,13153.669477049996,0.7915464300021995,53590.55139744 2023-04-01,00:01:40.000,91,11078644,14005,0,1680307299,13153.817675869992,0.7069568700026139,53590.66319136001 2023-04-01,00:01:41.000,91,11078557,13925,0,1680307300,13153.757049079992,0.7210551300013321,53590.57934592 2023-04-01,00:01:42.000,91,11078609,13925,0,1680307301,13153.757049079992,0.6646620899991831,53590.60030728 2023-04-01,00:01:43.000,91,11078574,13925,0,1680307302,13153.709894909996,0.6787603499979014,53590.58633304001 2023-04-01,00:01:44.000,91,11078605,14045,0,1680307303,13153.757049079992,0.6505638300004648,53590.593320160006 2023-04-01,00:01:45.000,91,11078579,13805,0,1680307304,13153.730103839996,0.6435147000011057,53590.642230000005 2023-04-01,00:01:46.000,91,11078571,14085,0,1680307305,13153.682949670001,0.6223673100030283,53590.45357776 2023-04-01,00:01:47.000,91,11078588,13805,0,1680307306,13153.743576460001,0.6223673100030283,53590.523448960004 2023-04-01,00:01:48.000,91,11078545,14085,0,1680307307,13153.817675869992,0.5941707899983157,53590.65620424 2023-04-01,00:01:49.000,91,11078533,13925,0,1680307308,13153.831148489997,0.5307286200040835,53590.50947472 2023-04-01,00:01:50.000,91,11078618,13885,0,1680307309,13153.918720519992,0.5377777500034426,53590.544410320006 2023-04-01,00:01:51.000,91,11078614,13845,0,1680307310,13153.932193139997,0.4884338400006527,53590.51646184001 2023-04-01,00:01:52.000,91,11078605,14045,0,1680307311,13153.979347309993,0.4461390600044979,53590.45357776 2023-04-01,00:01:53.000,91,11078604,13925,0,1680307312,13153.999556239993,0.46023732000321615,53590.5024876 2023-04-01,00:01:54.000,91,11078520,13925,0,1680307313,13154.060183029993,0.41794253999978537,53590.5024876 2023-04-01,00:01:55.000,91,11078567,13885,0,1680307314,13154.120809819993,0.4884338400006527,53590.48152624 2023-04-01,00:01:56.000,91,11078577,13885,0,1680307315,13154.141018749993,0.46023732000321615,53590.50947472 2023-04-01,00:01:57.000,91,11078640,14045,0,1680307316,13154.147755059988,0.41089341000042623,53590.48851336 2023-04-01,00:01:58.000,91,11078540,13845,0,1680307317,13154.248799709989,0.41794253999978537,53590.53043608 2023-04-01,00:01:59.000,91,11078626,13965,0,1680307318,13154.255536019999,0.41794253999978537,53590.56537168001 2023-04-01,00:02:00.000,91,11078595,14085,0,1680307319,13154.309426499989,0.453188190003857,53590.56537168001 2023-04-01,00:02:01.000,91,11078604,14245,0,1680307320,13154.383525909994,0.41089341000042623,53590.53742320001 2023-04-01,00:02:02.000,91,11078628,14205,0,1680307321,13154.41047114999,0.39679515000170795,53590.48152624 2023-04-01,00:02:03.000,91,11078626,13925,0,1680307322,13154.45762532,0.36154950000491226,53590.55139744 2023-04-01,00:02:04.000,91,11078578,14085,0,1680307323,13154.55193365999,0.36154950000491226,53590.572358800004 2023-04-01,00:02:05.000,91,11078574,13885,0,1680307324,13154.605824139995,0.3263038500008406,53590.593320160006 2023-04-01,00:02:06.000,91,11078579,13805,0,1680307325,13154.63950569,0.2840090700046858,53590.55139744 2023-04-01,00:02:07.000,91,11078630,14085,0,1680307326,13154.67992355,0.2628616799993324,53590.61428152001 2023-04-01,00:02:08.000,91,11078595,14005,0,1680307327,13154.747286649996,0.2064686400044593,53590.61428152001 2023-04-01,00:02:09.000,91,11078566,13765,0,1680307328,13154.767495579996,0.22056690000317758,53590.67017848 2023-04-01,00:02:10.000,91,11078598,13965,0,1680307329,13154.84159499,0.1782721199997468,53590.63524288001 2023-04-01,00:02:11.000,91,11078575,14045,0,1680307330,13154.7809682,0.16417386000102852,53590.642230000005 2023-04-01,00:02:12.000,91,11078677,13965,0,1680307331,13154.834858679991,0.13597734000359196,53590.761011040006 2023-04-01,00:02:13.000,91,11078580,13925,0,1680307332,13154.895485469991,0.12892821000423282,53590.78197240001 2023-04-01,00:02:14.000,91,11078603,14005,0,1680307333,13154.949375949996,0.16417386000102852,53590.7470368 2023-04-01,00:02:15.000,91,11078551,13925,0,1680307334,13154.875276539991,0.15712473000166938,53590.70511408001 2023-04-01,00:02:16.000,91,11078582,13725,0,1680307335,13154.84159499,462.0231714600013,53590.69812696 2023-04-01,00:02:17.000,91,11078603,14005,0,1680307336,13154.807913439996,0.16417386000102852,53590.761011040006 2023-04-01,00:02:18.000,91,11078617,13765,0,1680307337,13154.82138606,0.2064686400044593,53590.84485648 2023-04-01,00:02:19.000,91,11078599,13805,0,1680307338,13154.794440819991,0.21351777000381844,53590.82389512 2023-04-01,00:02:20.000,91,11078562,14005,0,1680307339,13154.814649749991,0.3051564600027632,53590.80293376001 2023-04-01,00:02:21.000,91,11078592,13725,0,1680307340,13154.75402295999,0.3685986300042714,53590.77498528 2023-04-01,00:02:22.000,91,11078581,13805,0,1680307341,13154.814649749991,0.3685986300042714,53590.86581784 2023-04-01,00:02:23.000,91,11078611,13925,0,1680307342,13154.747286649996,0.4249916699991445,53590.80293376001 2023-04-01,00:02:24.000,91,11078577,13965,0,1680307343,13154.774231889991,0.4390899299978628,53590.92171480001 2023-04-01,00:02:25.000,91,11078640,13685,0,1680307344,13154.72034141,0.5307286200040835,53590.75402392001 2023-04-01,00:02:26.000,91,11078626,14085,0,1680307345,13154.774231889991,0.5448268800028018,53590.809920880005 2023-04-01,00:02:27.000,91,11078592,13925,0,1680307346,13154.76075927,0.6012199199976749,53590.8867792 2023-04-01,00:02:28.000,91,11078597,13925,0,1680307347,13154.747286649996,0.6223673100030283,53590.84485648 2023-04-01,00:02:29.000,91,11078553,13925,0,1680307348,13154.76075927,0.6717112199985422,53590.85184360001 2023-04-01,00:02:30.000,91,11078554,14125,0,1680307349,13154.82138606,0.7069568700026139,53590.94267616 2023-04-01,00:02:31.000,91,11078640,14005,0,1680307350,13154.76075927,0.7210551300013321,53590.87280496001 2023-04-01,00:02:32.000,91,11078668,14085,0,1680307351,13154.69339616999,0.7563007799981278,53590.816908 2023-04-01,00:02:33.000,91,11078581,13965,0,1680307352,13154.67318723999,0.8126938200002769,53590.879792080006 2023-04-01,00:02:34.000,91,11078612,13805,0,1680307353,13154.69339616999,0.7774481700034812,53590.87280496001 2023-04-01,00:02:35.000,91,11078585,13685,0,1680307354,13154.65971462,0.819742949999636,53590.907740560004 2023-04-01,00:02:36.000,91,11078601,13965,0,1680307355,13154.67992355,0.8408903399977135,53590.83786936 2023-04-01,00:02:37.000,91,11078626,13925,0,1680307356,13154.65297830999,0.8620377300030668,53590.84485648 2023-04-01,00:02:38.000,91,11078621,13965,0,1680307357,13154.706868789995,0.8761359900017851,53590.87280496001 2023-04-01,00:02:39.000,91,11078641,14085,0,1680307358,13154.686659859995,0.869086860002426,53590.879792080006 2023-04-01,00:02:40.000,91,11078604,13925,0,1680307359,13154.69339616999,0.869086860002426,53590.87280496001 2023-04-01,00:02:41.000,91,11078587,14045,0,1680307360,13154.666450929995,0.8972833799998625,53590.80293376001 2023-04-01,00:02:42.000,91,11078539,13885,0,1680307361,13154.63276937999,0.9395781600032933,53590.73306256001 2023-04-01,00:02:43.000,91,11078606,14005,0,1680307362,13154.55193365999,0.9466272900026524,53590.761011040006 2023-04-01,00:02:44.000,91,11078586,13725,0,1680307363,13154.63276937999,0.9536764200020116,53590.83088224001 2023-04-01,00:02:45.000,91,11078557,13885,0,1680307364,13154.585615209995,0.9536764200020116,53590.85184360001 2023-04-01,00:02:46.000,91,11078615,13925,0,1680307365,13154.61929676,0.9889220699988073,53590.80293376001 2023-04-01,00:02:47.000,91,11078609,13925,0,1680307366,13154.524988419995,1.0171185900035198,53590.71908832 2023-04-01,00:02:48.000,91,11078583,13965,0,1680307367,13154.55866997,1.0664624999990338,53590.73306256001 2023-04-01,00:02:49.000,91,11078579,13885,0,1680307368,13154.51825211,1.0453151100009563,53590.740049680004 2023-04-01,00:02:50.000,91,11078572,13845,0,1680307369,13154.45088900999,1.1017081500031054,53590.68415272001 2023-04-01,00:02:51.000,91,11078637,14085,0,1680307370,13154.464361629995,1.1017081500031054,53590.64921712 2023-04-01,00:02:52.000,91,11078560,13885,0,1680307371,13154.47783425,1.0946590200037463,53590.62126864 2023-04-01,00:02:53.000,91,11078628,14005,0,1680307372,13154.49804318,1.0523642400003155,53590.761011040006 2023-04-01,00:02:54.000,91,11078615,13965,0,1680307373,13154.49130686999,1.0946590200037463,53590.65620424 2023-04-01,00:02:55.000,91,11078654,13805,0,1680307374,13154.45088900999,1.1228555400011828,53590.60030728 2023-04-01,00:02:56.000,91,11078617,13805,0,1680307375,13154.41720746,1.129904670000542,53590.48152624 2023-04-01,00:02:57.000,91,11078587,13765,0,1680307376,13154.43741639,1.129904670000542,53590.53742320001 2023-04-01,00:02:58.000,91,11078587,14125,0,1680307377,13154.47783425,1.1581011899979785,53590.53043608 2023-04-01,00:02:59.000,91,11078625,13805,0,1680307378,13154.41047114999,1.1510520599986194,53590.50947472 2023-04-01,00:03:00.000,91,11078606,13845,0,1680307379,13154.41720746,1.1792485800033319,53590.474539120005 2023-04-01,00:03:01.000,91,11078610,14165,0,1680307380,13154.37005328999,1.2285924899988458,53590.46056488 2023-04-01,00:03:02.000,91,11078586,13925,0,1680307381,13154.356580669999,1.24269075000484,53590.425629280006 2023-04-01,00:03:03.000,91,11078585,14125,0,1680307382,13154.356580669999,1.24269075000484,53590.43960352 2023-04-01,00:03:04.000,91,11078597,14005,0,1680307383,13154.316162809999,463.13693400000193,53590.376719440006 2023-04-01,00:03:05.000,91,11078544,13885,0,1680307384,13154.289217569989,1.3202311799977906,53590.38370656 2023-04-01,00:03:06.000,91,11078567,13805,0,1680307385,13154.275744949999,1.3484277000025031,53590.32780960001 2023-04-01,00:03:07.000,91,11078528,14005,0,1680307386,13154.262272329994,1.3836733499992988,53590.3627452 2023-04-01,00:03:08.000,91,11078579,14085,0,1680307387,13154.343108049994,1.447115520000807,53590.38370656 2023-04-01,00:03:09.000,91,11078596,14045,0,1680307388,13154.289217569989,1.4118698700040113,53590.39069368 2023-04-01,00:03:10.000,91,11078626,13885,0,1680307389,13154.32963542999,1.4048207400046522,53590.3627452 2023-04-01,00:03:11.000,91,11078626,13925,0,1680307390,13154.282481259994,1.4400663900014479,53590.27889976001 2023-04-01,00:03:12.000,91,11078568,13765,0,1680307391,13154.289217569989,1.4682629099988844,53590.236977040004 2023-04-01,00:03:13.000,91,11078587,13925,0,1680307392,13154.262272329994,1.397771609998017,53590.25095128001 2023-04-01,00:03:14.000,91,11078573,13925,0,1680307393,13154.302690189994,1.341378570003144,53590.25095128001 2023-04-01,00:03:15.000,91,11078572,13885,0,1680307394,13154.309426499989,1.3554768300018623,53590.292874 2023-04-01,00:03:16.000,91,11078541,14045,0,1680307395,13154.32963542999,1.341378570003144,53590.236977040004 2023-04-01,00:03:17.000,91,11078588,13725,0,1680307396,13154.316162809999,1.24269075000484,53590.27889976001 2023-04-01,00:03:18.000,91,11078608,13965,0,1680307397,13154.34984435999,1.2215433599994867,53590.27191264 2023-04-01,00:03:19.000,91,11078607,14005,0,1680307398,13154.356580669999,463.02414791999763,53590.24396416 2023-04-01,00:03:20.000,91,11078660,13725,0,1680307399,13154.363316979994,1.1158064100018237,53590.188067200004 2023-04-01,00:03:21.000,91,11078586,13965,0,1680307400,13154.316162809999,1.031216850002238,53590.17409296 2023-04-01,00:03:22.000,91,11078585,14045,0,1680307401,13154.295953879999,0.9959711999981664,53590.08326040001 2023-04-01,00:03:23.000,91,11078619,14045,0,1680307402,13154.242063399994,0.8831851200011442,53590.090247520006 2023-04-01,00:03:24.000,91,11078611,13725,0,1680307403,13154.215118159998,0.8479394700043485,53590.069286160004 2023-04-01,00:03:25.000,91,11078573,13805,0,1680307404,13154.208381849989,0.7210551300013321,53590.06229904001 2023-04-01,00:03:26.000,91,11078607,14125,0,1680307405,13154.208381849989,0.6294164400023874,53590.01338920001 2023-04-01,00:03:27.000,91,11078634,14045,0,1680307406,13154.073655649998,0.5448268800028018,53589.901595280004 2023-04-01,00:03:28.000,91,11078572,14085,0,1680307407,13153.972610999997,0.4461390600044979,53589.81774984 2023-04-01,00:03:29.000,91,11078579,13965,0,1680307408,13153.938929449992,0.36154950000491226,53589.873646800006 2023-04-01,00:03:30.000,91,11078592,13965,0,1680307409,13153.891775279997,0.2628616799993324,53589.82473696001 2023-04-01,00:03:31.000,91,11078603,13925,0,1680307410,13153.783994320002,0.15712473000166938,53589.78281424 2023-04-01,00:03:32.000,91,11078625,13725,0,1680307411,13153.763785390001,0.0795843000014429,53589.72691728001 2023-04-01,00:03:33.000,91,11078581,13845,0,1680307412,13153.743576460001,-0.054349170000932645,53589.754865760005 2023-04-01,00:03:34.000,91,11078589,13845,0,1680307413,13153.716631219992,-0.1812335099966731,53589.74089152 2023-04-01,00:03:35.000,91,11078574,13885,0,1680307414,13153.669477049996,-0.25172480999754043,53589.65005896 2023-04-01,00:03:36.000,91,11078560,14045,0,1680307415,13153.53475084999,-0.31516697999904864,53589.50332944 2023-04-01,00:03:37.000,91,11078573,14005,0,1680307416,13153.52127823,-0.4491004500014242,53589.5242908 2023-04-01,00:03:38.000,91,11078588,13965,0,1680307417,13153.507805609996,-0.5618865299984463,53589.566213520004 2023-04-01,00:03:39.000,91,11078640,13725,0,1680307418,13153.467387749995,-0.6605743499967502,53589.48935520001 2023-04-01,00:03:40.000,91,11078638,13925,0,1680307419,13153.46065144,-0.7945078199991258,53589.47538096 2023-04-01,00:03:41.000,91,11078588,13765,0,1680307420,13153.406760959995,-0.9002447699967888,53589.39153552001 2023-04-01,00:03:42.000,91,11078600,13925,0,1680307421,13153.37307940999,-1.020079980000446,53589.37756128 2023-04-01,00:03:43.000,91,11078589,13805,0,1680307422,13153.42023358,-1.1399151899968274,53589.370574160006 2023-04-01,00:03:44.000,91,11078614,14045,0,1680307423,13153.325925239995,-1.2174556199970539,53589.32166432001 2023-04-01,00:03:45.000,91,11078596,13965,0,1680307424,13153.346134169995,-1.280897789998562,53589.32166432001 2023-04-01,00:03:46.000,91,11078641,13885,0,1680307425,13153.346134169995,-1.3584382199987886,53589.29371584001 2023-04-01,00:03:47.000,91,11078565,13885,0,1680307426,13153.33266154999,-1.4430277799983742,53589.18890904 2023-04-01,00:03:48.000,91,11078588,13925,0,1680307427,13153.366343099995,-1.591059509999468,53589.22384464001 2023-04-01,00:03:49.000,91,11078533,14085,0,1680307428,13153.37307940999,-1.7038455899964902,53589.21685752 2023-04-01,00:03:50.000,91,11078565,13845,0,1680307429,13153.37307940999,-1.75318949999928,53589.181921920004 2023-04-01,00:03:51.000,91,11078605,13925,0,1680307430,13153.33266154999,-1.8307299299995066,53589.1399992 2023-04-01,00:03:52.000,91,11078542,13885,0,1680307431,13153.285507379995,-1.851877319997584,53589.05615376001 2023-04-01,00:03:53.000,91,11078566,13925,0,1680307432,13153.27203475999,-1.964663400001882,53589.0002568 2023-04-01,00:03:54.000,91,11078628,13885,0,1680307433,13153.27877107,-2.0351546999954735,53589.0002568 2023-04-01,00:03:55.000,91,11078546,14005,0,1680307434,13153.25182582999,-2.0915477399976226,53588.93737272001 2023-04-01,00:03:56.000,91,11078575,13965,0,1680307435,13153.224880589994,-2.176137299997208,53588.979295439996 2023-04-01,00:03:57.000,91,11078570,13845,0,1680307436,13153.224880589994,-2.2889233800015063,53588.90243712 2023-04-01,00:03:58.000,91,11078591,14085,0,1680307437,13153.21814428,-2.3453164199963794,53588.9303856 2023-04-01,00:03:59.000,91,11078635,13845,0,1680307438,13153.23161689999,-2.436955109995324,53588.89545 2023-04-01,00:04:00.000,91,11078593,13805,0,1680307439,13153.21814428,-2.479249889998755,53588.83256592 2023-04-01,00:04:01.000,91,11078591,14005,0,1680307440,13153.21814428,-2.5497411899996223,53588.81859168001 2023-04-01,00:04:02.000,91,11078622,14005,0,1680307441,13153.224880589994,-2.577937709997059,53588.78365608 2023-04-01,00:04:03.000,91,11078551,14085,0,1680307442,13153.21814428,-2.648429009997926,53588.76269472 2023-04-01,00:04:04.000,91,11078580,13805,0,1680307443,13153.29898,-2.7118711799994344,53588.80461744 2023-04-01,00:04:05.000,91,11078594,13885,0,1680307444,13153.31918893,-2.789411609999661,53588.81859168001 2023-04-01,00:04:06.000,91,11078597,14045,0,1680307445,13153.325925239995,-2.8176081299970974,53588.85352728 2023-04-01,00:04:07.000,91,11078553,13845,0,1680307446,13153.29898,-2.803509869998379,53588.73474624 2023-04-01,00:04:08.000,91,11078582,13725,0,1680307447,13153.35960679,-2.8105589999977383,53588.71378488 2023-04-01,00:04:09.000,91,11078603,14045,0,1680307448,13153.346134169995,-2.838755519995175,53588.71378488 2023-04-01,00:04:10.000,91,11078532,14085,0,1680307449,13153.37981572,-2.84580465000181,53588.73474624 2023-04-01,00:04:11.000,91,11078562,13965,0,1680307450,13153.366343099995,-2.789411609999661,53588.67186216001 2023-04-01,00:04:12.000,91,11078602,14125,0,1680307451,13153.386552029995,459.06958599000063,53588.73474624 2023-04-01,00:04:13.000,91,11078649,13965,0,1680307452,13153.447178819995,-2.754165959995589,53588.78365608 2023-04-01,00:04:14.000,91,11078632,14005,0,1680307453,13153.48086037,-2.5990850999951363,53588.72775912 2023-04-01,00:04:15.000,91,11078576,13965,0,1680307454,13153.487596679995,-2.486299019998114,53588.71378488 2023-04-01,00:04:16.000,91,11078680,13805,0,1680307455,13153.447178819995,-2.436955109995324,53588.72775912 2023-04-01,00:04:17.000,91,11078600,14005,0,1680307456,13153.507805609996,-2.3382672899970203,53588.699810640006 2023-04-01,00:04:18.000,91,11078615,13805,0,1680307457,13153.487596679995,-2.1902355599959265,53588.748720480005 2023-04-01,00:04:19.000,91,11078606,14085,0,1680307458,13153.568432399996,-2.1126951299957,53588.797630320005 2023-04-01,00:04:20.000,91,11078627,13885,0,1680307459,13153.588641329996,-1.9294177499978105,53588.76968184001 2023-04-01,00:04:21.000,91,11078573,13965,0,1680307460,13153.575168709991,-1.7602386299986392,53588.81859168001 2023-04-01,00:04:22.000,91,11078621,13925,0,1680307461,13153.588641329996,-1.6615508100003353,53588.72077200001 2023-04-01,00:04:23.000,91,11078604,14005,0,1680307462,13153.595377639991,-1.5487647299960372,53588.73474624 2023-04-01,00:04:24.000,91,11078523,14005,0,1680307463,13153.568432399996,-1.3725364799975068,53588.76968184001 2023-04-01,00:04:25.000,91,11078602,14085,0,1680307464,13153.507805609996,-1.2174556199970539,53588.76968184001 2023-04-01,00:04:26.000,91,11078557,14205,0,1680307465,13153.56169609,-1.1258169299981091,53588.797630320005 2023-04-01,00:04:27.000,91,11078684,14005,0,1680307466,13153.52127823,-0.9989325899950927,53588.6858364 2023-04-01,00:04:28.000,91,11078626,14045,0,1680307467,13153.528014539996,-0.9213921600021422,53588.811604559996 2023-04-01,00:04:29.000,91,11078566,13845,0,1680307468,13153.487596679995,-0.8438517300019157,53588.85352728 2023-04-01,00:04:30.000,91,11078584,13925,0,1680307469,13153.47412405999,-0.7310656499976176,53588.83256592 2023-04-01,00:04:31.000,91,11078627,13885,0,1680307470,13153.467387749995,-0.6676234799961094,53588.88846288001 2023-04-01,00:04:32.000,91,11078624,13925,0,1680307471,13153.37307940999,-0.5900830499958829,53588.77666896 2023-04-01,00:04:33.000,91,11078559,13925,0,1680307472,13153.346134169995,-0.5125426199956564,53588.79064320001 2023-04-01,00:04:34.000,91,11078619,13925,0,1680307473,13153.31245261999,-0.5830339199965238,53588.81859168001 2023-04-01,00:04:35.000,91,11078588,13885,0,1680307474,13153.23161689999,-0.5266408800016507,53588.8255788 2023-04-01,00:04:36.000,91,11078632,13765,0,1680307475,13153.19119903999,-0.5266408800016507,53588.846540160004 2023-04-01,00:04:37.000,91,11078622,14005,0,1680307476,13153.164253799994,-0.597132179995242,53588.88147576 2023-04-01,00:04:38.000,91,11078552,14005,0,1680307477,13153.096890699999,-0.5759847899971646,53588.86051440001 2023-04-01,00:04:39.000,91,11078561,14005,0,1680307478,13153.056472839999,-0.5900830499958829,53588.8255788 2023-04-01,00:04:40.000,91,11078648,13885,0,1680307479,13152.894801399998,-0.6746726099954685,53588.797630320005 2023-04-01,00:04:41.000,91,11078608,13965,0,1680307480,13152.807229370002,-0.7169673899988993,53588.86051440001 2023-04-01,00:04:42.000,91,11078595,13965,0,1680307481,13152.766811510002,-0.8086060799978441,53588.80461744 2023-04-01,00:04:43.000,91,11078606,13885,0,1680307482,13152.685975790002,-0.8086060799978441,53588.797630320005 2023-04-01,00:04:44.000,91,11078613,13885,0,1680307483,13152.551249589997,-0.8086060799978441,53588.73474624 2023-04-01,00:04:45.000,91,11078582,14165,0,1680307484,13152.504095420001,-0.8438517300019157,53588.72775912 2023-04-01,00:04:46.000,91,11078564,14045,0,1680307485,13152.34242398,-0.857949990000634,53588.72775912 2023-04-01,00:04:47.000,91,11078572,14045,0,1680307486,13152.24137933,-0.8509008600012749,53588.65090080001 2023-04-01,00:04:48.000,91,11078592,13925,0,1680307487,13152.16054361,-0.9002447699967888,53588.66487504 2023-04-01,00:04:49.000,91,11078575,14085,0,1680307488,13152.05949896,-0.9284412900015013,53588.67186216001 2023-04-01,00:04:50.000,91,11078602,13845,0,1680307489,13151.965190619994,-0.9425395500002196,53588.59500384 2023-04-01,00:04:51.000,91,11078611,13885,0,1680307490,13151.884354899994,-0.8931956399974297,53588.59500384 2023-04-01,00:04:52.000,91,11078540,14085,0,1680307491,13151.763101319993,-0.8649991199999931,53588.629939440005 2023-04-01,00:04:53.000,91,11078618,14245,0,1680307492,13151.729419769988,-0.9425395500002196,53588.59500384 2023-04-01,00:04:54.000,91,11078579,13925,0,1680307493,13151.614902499998,-0.8861465099980705,53588.57404248001 2023-04-01,00:04:55.000,91,11078611,13965,0,1680307494,13151.493648919997,-0.9002447699967888,53588.476222799996 2023-04-01,00:04:56.000,91,11078557,13885,0,1680307495,13151.399340579992,-0.8861465099980705,53588.462248560005 2023-04-01,00:04:57.000,91,11078592,14125,0,1680307496,13151.244405450001,-0.8438517300019157,53588.42731296 2023-04-01,00:04:58.000,91,11078611,14045,0,1680307497,13151.190514969996,-0.8368025999952806,53588.42032584 2023-04-01,00:04:59.000,91,11078582,14085,0,1680307498,13151.089470319996,-0.8086060799978441,53588.42032584 2023-04-01,00:05:00.000,91,11078516,13965,0,1680307499,13150.948007809995,-0.7381147799969767,53588.462248560005 2023-04-01,00:05:01.000,91,11078647,13925,0,1680307500,13150.846963159995,-0.6746726099954685,53588.39936448 2023-04-01,00:05:02.000,91,11078661,13965,0,1680307501,13150.766127439994,-0.6535252199973911,53588.40635160001 2023-04-01,00:05:03.000,91,11078648,13885,0,1680307502,13150.638137549999,-0.5759847899971646,53588.37840312 2023-04-01,00:05:04.000,91,11078606,13885,0,1680307503,13150.489938729988,-0.5689356599978055,53588.23866072001 2023-04-01,00:05:05.000,91,11078547,13965,0,1680307504,13150.328267290002,-0.5125426199956564,53588.308531919996 2023-04-01,00:05:06.000,91,11078550,14245,0,1680307505,13150.233958949997,-0.5266408800016507,53588.16878952001 2023-04-01,00:05:07.000,91,11078579,14205,0,1680307506,13150.105969060001,-0.4279530599960708,53588.14782816001 2023-04-01,00:05:08.000,91,11078666,13805,0,1680307507,13150.004924410001,-0.41385479999735253,53588.18276376 2023-04-01,00:05:09.000,91,11078593,13805,0,1680307508,13149.89714344999,-0.36451089000183856,53588.1618024 2023-04-01,00:05:10.000,91,11078632,14085,0,1680307509,13149.79609879999,-0.3292652399977669,53588.0919312 2023-04-01,00:05:11.000,91,11078613,13925,0,1680307510,13149.68158153,-0.2658230699962587,53588.0919312 2023-04-01,00:05:12.000,91,11078583,13885,0,1680307511,13149.479492229999,-0.22352829000010388,53588.06398272 2023-04-01,00:05:13.000,91,11078611,14005,0,1680307512,13149.405392819994,-0.19533176999539137,53587.9871244 2023-04-01,00:05:14.000,91,11078597,14045,0,1680307513,13149.263930309993,-0.1459878599998774,53588.02206000001 2023-04-01,00:05:15.000,91,11078620,13925,0,1680307514,13149.176358279998,-0.04025091000221437,53587.973150159996 2023-04-01,00:05:16.000,91,11078551,14045,0,1680307515,13149.055104699997,-0.012054389997501858,53587.93821456 2023-04-01,00:05:17.000,91,11078667,14125,0,1680307516,13148.947323740002,0.009093000000575557,53587.861356240006 2023-04-01,00:05:18.000,91,11078538,13845,0,1680307517,13148.879960639992,0.030240389998652972,53587.86834336 2023-04-01,00:05:19.000,91,11078523,13685,0,1680307518,13148.731761819996,0.06548604000272462,53587.861356240006 2023-04-01,00:05:20.000,91,11078594,13845,0,1680307519,13148.60377193,0.10073168999952031,53587.77052368 2023-04-01,00:05:21.000,91,11078587,14125,0,1680307520,13148.549881449995,0.12892821000423282,53587.72161384 2023-04-01,00:05:22.000,91,11078562,13885,0,1680307521,13148.43536417999,0.15007560000231024,53587.74956232 2023-04-01,00:05:23.000,91,11078567,13805,0,1680307522,13148.44210049,0.16417386000102852,53587.623794160005 2023-04-01,00:05:24.000,91,11078585,14125,0,1680307523,13148.45557310999,0.13597734000359196,53587.67969112 2023-04-01,00:05:25.000,91,11078650,13845,0,1680307524,13148.41515524999,0.10073168999952031,53587.623794160005 2023-04-01,00:05:26.000,91,11078604,13805,0,1680307525,13148.39494631999,0.13597734000359196,53587.56091008 2023-04-01,00:05:27.000,91,11078618,14005,0,1680307526,13148.34105584,0.05843691000336548,53587.56789720001 2023-04-01,00:05:28.000,91,11078606,14085,0,1680307527,13148.31411059999,0.06548604000272462,53587.505013120004 2023-04-01,00:05:29.000,91,11078607,13885,0,1680307528,13148.240011189999,0.03728951999801211,53587.38623208 2023-04-01,00:05:30.000,91,11078586,13925,0,1680307529,13148.287165359994,-0.019103519996860996,53587.41418056 2023-04-01,00:05:31.000,91,11078586,13845,0,1680307530,13148.307374289994,-0.005005259998142719,53587.3932192 2023-04-01,00:05:32.000,91,11078511,13965,0,1680307531,13148.29390166999,-0.06844742999965092,53587.42116768 2023-04-01,00:05:33.000,91,11078579,13925,0,1680307532,13148.300637979999,-0.026152649996220134,53587.35129648001 2023-04-01,00:05:34.000,91,11078605,13925,0,1680307533,13148.300637979999,-0.16713524999795482,53587.42116768 2023-04-01,00:05:35.000,91,11078532,13765,0,1680307534,13148.233274879989,-0.15303698999923654,53587.35129648001 2023-04-01,00:05:36.000,91,11078624,14045,0,1680307535,13148.226538569994,461.59317453000403,53587.33033512001 2023-04-01,00:05:37.000,91,11078673,14245,0,1680307536,13148.199593329999,461.5720271399987,53587.26046392001 2023-04-01,00:05:38.000,91,11078608,13925,0,1680307537,13148.213065949989,-0.30106872000033036,53587.30937376001 2023-04-01,00:05:39.000,91,11078669,14045,0,1680307538,13148.145702849994,-0.30106872000033036,53587.2534768 2023-04-01,00:05:40.000,91,11078620,13925,0,1680307539,13148.159175469998,-0.36451089000183856,53587.36527072 2023-04-01,00:05:41.000,91,11078606,14045,0,1680307540,13148.071603439988,-0.3927074099992751,53587.24648968 2023-04-01,00:05:42.000,91,11078536,14245,0,1680307541,13147.990767720003,-0.42090392999671167,53587.29539952 2023-04-01,00:05:43.000,91,11078610,13725,0,1680307542,13147.957086169998,461.44514280000294,53587.2534768 2023-04-01,00:05:44.000,91,11078547,13925,0,1680307543,13147.882986759992,-0.37860915000055684,53587.2185412 2023-04-01,00:05:45.000,91,11078550,13925,0,1680307544,13147.842568899992,-0.3927074099992751,53587.23251544001 2023-04-01,00:05:46.000,91,11078553,14085,0,1680307545,13147.754996869997,-0.39975653999863425,53587.21155408001 2023-04-01,00:05:47.000,91,11078575,14085,0,1680307546,13147.707842700001,-0.3433634999964852,53587.169631360004 2023-04-01,00:05:48.000,91,11078617,14285,0,1680307547,13147.667424840001,-0.37860915000055684,53587.239502560005 2023-04-01,00:05:49.000,91,11078572,14045,0,1680307548,13147.606798050001,-0.3504126299958443,53587.20456696 2023-04-01,00:05:50.000,91,11078642,13965,0,1680307549,13147.579852809991,-0.35746175999520347,53587.239502560005 2023-04-01,00:05:51.000,91,11078536,13845,0,1680307550,13147.492280779996,-0.3081178499996895,53587.239502560005 2023-04-01,00:05:52.000,91,11078656,13925,0,1680307551,13147.43839029999,-0.27992133000225294,53587.15565712 2023-04-01,00:05:53.000,91,11078588,13965,0,1680307552,13147.34408196,-0.25172480999754043,53587.120721520005 2023-04-01,00:05:54.000,91,11078551,14085,0,1680307553,13147.38449982,-0.30106872000033036,53587.190592720006 2023-04-01,00:05:55.000,91,11078577,13965,0,1680307554,13147.330609339995,-0.25877393999689957,53587.14168288001 2023-04-01,00:05:56.000,91,11078602,13965,0,1680307555,13147.32387303,-0.2446756799981813,53587.2185412 2023-04-01,00:05:57.000,91,11078581,13885,0,1680307556,13147.28345517,-0.3292652399977669,53587.09277304001 2023-04-01,00:05:58.000,91,11078571,14125,0,1680307557,13147.29692778999,-0.27992133000225294,53587.16264424001 2023-04-01,00:05:59.000,91,11078588,13925,0,1680307558,13147.310400409995,-0.3292652399977669,53587.169631360004 2023-04-01,00:06:00.000,91,11078602,13965,0,1680307559,13147.249773619995,-0.3081178499996895,53587.20456696 2023-04-01,00:06:01.000,91,11078667,14005,0,1680307560,13147.189146829995,-0.31516697999904864,53587.05783744 2023-04-01,00:06:02.000,91,11078594,13965,0,1680307561,13147.20261945,-0.2940195900009712,53587.06482456001 2023-04-01,00:06:03.000,91,11078624,13845,0,1680307562,13147.189146829995,-0.2869704600016121,53587.15565712 2023-04-01,00:06:04.000,91,11078634,13765,0,1680307563,13147.27671885999,-0.30106872000033036,53587.14867 2023-04-01,00:06:05.000,91,11078614,13885,0,1680307564,13147.209355759995,-0.2940195900009712,53587.134695759996 2023-04-01,00:06:06.000,91,11078574,13725,0,1680307565,13147.27671885999,-0.2940195900009712,53587.19757984 2023-04-01,00:06:07.000,91,11078593,14045,0,1680307566,13147.24303731,-0.30106872000033036,53587.16264424001 2023-04-01,00:06:08.000,91,11078630,13965,0,1680307567,13147.17567420999,-0.33631436999712605,53587.09277304001 2023-04-01,00:06:09.000,91,11078591,14045,0,1680307568,13147.17567420999,461.49448670999845,53587.169631360004 2023-04-01,00:06:10.000,91,11078612,13805,0,1680307569,13147.22282838,-0.39975653999863425,53587.10674728 2023-04-01,00:06:11.000,91,11078600,14085,0,1680307570,13147.189146829995,-0.37860915000055684,53587.071811680005 2023-04-01,00:06:12.000,91,11078613,14205,0,1680307571,13147.22282838,-0.39975653999863425,53587.12770864 2023-04-01,00:06:13.000,91,11078605,14245,0,1680307572,13147.23630099999,-0.385658279999916,53587.134695759996 2023-04-01,00:06:14.000,91,11078553,13965,0,1680307573,13147.22282838,-0.43500218999542994,53587.12770864 2023-04-01,00:06:15.000,91,11078597,13925,0,1680307574,13147.229564689995,-0.5054934899962973,53587.10674728 2023-04-01,00:06:16.000,91,11078615,13885,0,1680307575,13147.25650992999,-0.5054934899962973,53587.06482456001 2023-04-01,00:06:17.000,91,11078614,13925,0,1680307576,13147.290191479995,-0.49844435999693815,53587.071811680005 2023-04-01,00:06:18.000,91,11078605,13925,0,1680307577,13147.25650992999,-0.5548373999990872,53587.01591472001 2023-04-01,00:06:19.000,91,11078539,13925,0,1680307578,13147.3036641,-0.49844435999693815,53587.120721520005 2023-04-01,00:06:20.000,91,11078547,14045,0,1680307579,13147.31713671999,-0.5900830499958829,53587.10674728 2023-04-01,00:06:21.000,91,11078589,13725,0,1680307580,13147.3036641,-0.5759847899971646,53587.071811680005 2023-04-01,00:06:22.000,91,11078617,13965,0,1680307581,13147.29692778999,-0.6605743499967502,53587.04386320001 2023-04-01,00:06:23.000,91,11078621,14005,0,1680307582,13147.269982549995,-0.6746726099954685,53587.05783744 2023-04-01,00:06:24.000,91,11078585,14045,0,1680307583,13147.24303731,-0.6958200000008219,53586.97399200001 2023-04-01,00:06:25.000,91,11078614,13645,0,1680307584,13147.209355759995,-0.6746726099954685,53587.01591472001 2023-04-01,00:06:26.000,91,11078615,14125,0,1680307585,13147.13525634999,-0.702869130000181,53586.8691852 2023-04-01,00:06:27.000,91,11078595,13965,0,1680307586,13147.168937899994,-0.6746726099954685,53586.98796624 2023-04-01,00:06:28.000,91,11078627,14125,0,1680307587,13147.209355759995,-0.6535252199973911,53586.93206928 2023-04-01,00:06:29.000,91,11078621,13845,0,1680307588,13147.15546527999,-0.6253286999999546,53586.96001776 2023-04-01,00:06:30.000,91,11078642,13885,0,1680307589,13147.15546527999,-0.597132179995242,53586.94604352001 2023-04-01,00:06:31.000,91,11078640,13885,0,1680307590,13147.067893249994,-0.6112304400012363,53586.9390564 2023-04-01,00:06:32.000,91,11078615,14085,0,1680307591,13147.03421169999,-0.5759847899971646,53586.8691852 2023-04-01,00:06:33.000,91,11078621,14085,0,1680307592,13146.939903359998,-0.5336900100010098,53586.855210960006 2023-04-01,00:06:34.000,91,11078658,13605,0,1680307593,13146.926430739994,-0.5830339199965238,53586.84822384001 2023-04-01,00:06:35.000,91,11078595,13885,0,1680307594,13146.872540259988,-0.4491004500014242,53586.89014656 2023-04-01,00:06:36.000,91,11078608,13805,0,1680307595,13146.845595019993,-0.4561495800007833,53586.88315944 2023-04-01,00:06:37.000,91,11078581,13645,0,1680307596,13146.784968229993,-0.36451089000183856,53586.9390564 2023-04-01,00:06:38.000,91,11078617,13965,0,1680307597,13146.690659890002,-0.37860915000055684,53586.9390564 2023-04-01,00:06:39.000,91,11078616,14085,0,1680307598,13146.616560479997,-0.3222161099984078,53586.81328824 2023-04-01,00:06:40.000,91,11078584,14005,0,1680307599,13146.502043209992,-0.27992133000225294,53586.834249600004 2023-04-01,00:06:41.000,91,11078545,14005,0,1680307600,13146.374053319996,-0.20238090000202646,53586.81328824 2023-04-01,00:06:42.000,91,11078621,14005,0,1680307601,13146.23932711999,-0.1812335099966731,53586.75040416 2023-04-01,00:06:43.000,91,11078580,13965,0,1680307602,13146.12480985,-0.07549655999901006,53586.72245568 2023-04-01,00:06:44.000,91,11078591,13805,0,1680307603,13146.091128299995,-0.0825456899983692,53586.79232688 2023-04-01,00:06:45.000,91,11078636,13685,0,1680307604,13146.030501509995,-0.012054389997501858,53586.71546856 2023-04-01,00:06:46.000,91,11078607,14045,0,1680307605,13145.909247929994,0.002043870001216419,53586.6945072 2023-04-01,00:06:47.000,91,11078598,14085,0,1680307606,13145.814939589989,0.0795843000014429,53586.65957160001 2023-04-01,00:06:48.000,91,11078547,13965,0,1680307607,13145.713894939989,0.10073168999952031,53586.56175192001 2023-04-01,00:06:49.000,91,11078641,14005,0,1680307608,13145.592641359988,0.1782721199997468,53586.5547648 2023-04-01,00:06:50.000,91,11078602,13805,0,1680307609,13145.511805640002,0.19237037999846507,53586.4848936 2023-04-01,00:06:51.000,91,11078584,13845,0,1680307610,13145.484860399993,0.2064686400044593,53586.519829200006 2023-04-01,00:06:52.000,91,11078566,13965,0,1680307611,13145.383815749992,0.25581254999997327,53586.45694512 2023-04-01,00:06:53.000,91,11078638,14045,0,1680307612,13145.309716340002,0.2910582000040449,53586.49188072001 2023-04-01,00:06:54.000,91,11078596,13685,0,1680307613,13145.269298480001,0.29810733000340406,53586.38707392 2023-04-01,00:06:55.000,91,11078689,14085,0,1680307614,13145.242353239992,0.36154950000491226,53586.33816408 2023-04-01,00:06:56.000,91,11078625,13845,0,1680307615,13145.215407999996,0.33335298000019975,53586.30322848001 2023-04-01,00:06:57.000,91,11078622,13885,0,1680307616,13145.154781209996,0.3404021099995589,53586.27528000001 2023-04-01,00:06:58.000,91,11078621,13845,0,1680307617,13145.114363349996,0.39679515000170795,53586.17746032001 2023-04-01,00:06:59.000,91,11078583,13885,0,1680307618,13145.148044900001,0.41089341000042623,53586.163486080004 2023-04-01,00:07:00.000,91,11078557,14085,0,1680307619,13145.141308589991,0.347451239998918,53586.19143456 2023-04-01,00:07:01.000,91,11078600,13885,0,1680307620,13145.10762704,0.3897460200023488,53586.19143456 2023-04-01,00:07:02.000,91,11078609,13725,0,1680307621,13145.181726449991,0.347451239998918,53586.12855048001 2023-04-01,00:07:03.000,91,11078601,13885,0,1680307622,13145.161517519991,0.33335298000019975,53586.12855048001 2023-04-01,00:07:04.000,91,11078620,14005,0,1680307623,13145.168253830001,0.35450036999827716,53586.00976944001 2023-04-01,00:07:05.000,91,11078608,14085,0,1680307624,13145.168253830001,0.33335298000019975,53585.93291112 2023-04-01,00:07:06.000,91,11078640,14045,0,1680307625,13145.201935379991,0.3051564600027632,53585.98880808001 2023-04-01,00:07:07.000,91,11078560,14205,0,1680307626,13145.222144309992,0.2910582000040449,53585.98880808001 2023-04-01,00:07:08.000,91,11078711,13965,0,1680307627,13145.242353239992,0.2769599399980507,53585.91194976 2023-04-01,00:07:09.000,91,11078631,13965,0,1680307628,13145.309716340002,0.24876342000061413,53586.00976944001 2023-04-01,00:07:10.000,91,11078581,13885,0,1680307629,13145.329925270002,0.241714290001255,53585.91893688001 2023-04-01,00:07:11.000,91,11078619,14085,0,1680307630,13145.276034789997,0.22761603000253672,53585.849065680006 2023-04-01,00:07:12.000,91,11078615,13845,0,1680307631,13145.350134200002,0.22056690000317758,53585.81413008 2023-04-01,00:07:13.000,91,11078569,13845,0,1680307632,13145.350134200002,0.1782721199997468,53585.83509144 2023-04-01,00:07:14.000,91,11078634,13805,0,1680307633,13145.370343130002,0.2064686400044593,53585.779194480005 2023-04-01,00:07:15.000,91,11078625,14045,0,1680307634,13145.350134200002,0.21351777000381844,53585.76522024 2023-04-01,00:07:16.000,91,11078615,14085,0,1680307635,13145.397288369997,0.13597734000359196,53585.73727176 2023-04-01,00:07:17.000,91,11078629,13925,0,1680307636,13145.437706229997,461.97382754999853,53585.77220736001 2023-04-01,00:07:18.000,91,11078588,13845,0,1680307637,13145.464651469993,0.15007560000231024,53585.779194480005 2023-04-01,00:07:19.000,91,11078599,13925,0,1680307638,13145.478124089997,0.10073168999952031,53585.75823312 2023-04-01,00:07:20.000,91,11078620,14085,0,1680307639,13145.437706229997,0.08663343000080204,53585.69534904 2023-04-01,00:07:21.000,91,11078631,13965,0,1680307640,13145.457915159997,0.08663343000080204,53585.7163104 2023-04-01,00:07:22.000,91,11078546,13885,0,1680307641,13145.464651469993,0.08663343000080204,53585.6464392 2023-04-01,00:07:23.000,91,11078590,14005,0,1680307642,13145.525278259993,0.05843691000336548,53585.63945208 2023-04-01,00:07:24.000,91,11078564,13885,0,1680307643,13145.633059219988,0.07253517000208376,53585.7163104 2023-04-01,00:07:25.000,91,11078633,13925,0,1680307644,13145.660004459998,0.0795843000014429,53585.681374800006 2023-04-01,00:07:26.000,91,11078616,14045,0,1680307645,13145.707158629994,0.08663343000080204,53585.67438768001 2023-04-01,00:07:27.000,91,11078688,13845,0,1680307646,13145.686949699993,0.07253517000208376,53585.63945208 2023-04-01,00:07:28.000,91,11078666,13965,0,1680307647,13145.707158629994,0.0795843000014429,53585.5416324 2023-04-01,00:07:29.000,91,11078606,14165,0,1680307648,13145.754312799989,0.06548604000272462,53585.59752936 2023-04-01,00:07:30.000,91,11078585,14045,0,1680307649,13145.707158629994,0.11482994999823859,53585.55560664001 2023-04-01,00:07:31.000,91,11078632,13925,0,1680307650,13145.720631249998,0.08663343000080204,53585.60451648001 2023-04-01,00:07:32.000,91,11078620,14085,0,1680307651,13145.727367559994,0.0795843000014429,53585.59752936 2023-04-01,00:07:33.000,91,11078609,13885,0,1680307652,13145.774521729989,0.03728951999801211,53585.55560664001 2023-04-01,00:07:34.000,91,11078571,13925,0,1680307653,13145.862093759999,0.07253517000208376,53585.59752936 2023-04-01,00:07:35.000,91,11078568,14005,0,1680307654,13145.862093759999,0.05843691000336548,53585.54861952 2023-04-01,00:07:36.000,91,11078615,13765,0,1680307655,13145.90251162,0.05843691000336548,53585.54861952 2023-04-01,00:07:37.000,91,11078624,14045,0,1680307656,13145.93619316999,0.12892821000423282,53585.4717612 2023-04-01,00:07:38.000,91,11078585,13925,0,1680307657,13146.01702888999,0.07253517000208376,53585.47874832 2023-04-01,00:07:39.000,91,11078581,14005,0,1680307658,13146.0237652,0.051387780004006345,53585.46477408001 2023-04-01,00:07:40.000,91,11078613,14085,0,1680307659,13146.15849139999,0.08663343000080204,53585.6464392 2023-04-01,00:07:41.000,91,11078588,13685,0,1680307660,13146.17870032999,0.06548604000272462,53585.60451648001 2023-04-01,00:07:42.000,91,11078600,13845,0,1680307661,13146.279744979991,0.0795843000014429,53585.59054224 2023-04-01,00:07:43.000,91,11078624,13925,0,1680307662,13146.28648129,0.03728951999801211,53585.59752936 2023-04-01,00:07:44.000,91,11078597,14245,0,1680307663,13146.313426529996,0.11482994999823859,53585.492722560004 2023-04-01,00:07:45.000,91,11078606,13925,0,1680307664,13146.407734870001,0.13597734000359196,53585.49970968 2023-04-01,00:07:46.000,91,11078587,13845,0,1680307665,13146.522252139992,0.1430264700029511,53585.58355512001 2023-04-01,00:07:47.000,91,11078611,13845,0,1680307666,13146.623296789992,0.1994195099978242,53585.54861952 2023-04-01,00:07:48.000,91,11078586,13685,0,1680307667,13146.670450960002,0.241714290001255,53585.576568 2023-04-01,00:07:49.000,91,11078562,13885,0,1680307668,13146.778231919998,0.26991080999869155,53585.55560664001 2023-04-01,00:07:50.000,91,11078586,14125,0,1680307669,13146.865803949993,0.347451239998918,53585.62547784001 2023-04-01,00:07:51.000,91,11078598,13845,0,1680307670,13146.953375979989,0.3897460200023488,53585.660413440004 2023-04-01,00:07:52.000,91,11078631,13765,0,1680307671,13146.966848599994,0.46023732000321615,53585.562593760005 2023-04-01,00:07:53.000,91,11078583,13765,0,1680307672,13147.027475389994,0.5448268800028018,53585.65342632001 2023-04-01,00:07:54.000,91,11078584,14085,0,1680307673,13147.15546527999,0.6576129599998239,53585.66740056 2023-04-01,00:07:55.000,91,11078629,13805,0,1680307674,13147.19588313999,0.7422025199994096,53585.67438768001 2023-04-01,00:07:56.000,91,11078606,13965,0,1680307675,13147.26324624,0.7422025199994096,53585.681374800006 2023-04-01,00:07:57.000,91,11078558,14005,0,1680307676,13147.38449982,0.869086860002426,53585.73727176 2023-04-01,00:07:58.000,91,11078608,13885,0,1680307677,13147.52596233,0.9043325099992217,53585.7861816 2023-04-01,00:07:59.000,91,11078618,13885,0,1680307678,13147.606798050001,1.0100694600041606,53585.79316872001 2023-04-01,00:08:00.000,91,11078602,14245,0,1680307679,13147.701106389992,1.0664624999990338,53585.76522024 2023-04-01,00:08:01.000,91,11078569,13965,0,1680307680,13147.795414729997,1.1440029299992602,53585.7861816 2023-04-01,00:08:02.000,91,11078618,13845,0,1680307681,13147.889723070002,1.1792485800033319,53585.80015584001 2023-04-01,00:08:03.000,91,11078634,13845,0,1680307682,13147.896459379997,1.2708872700022766,53585.79316872001 2023-04-01,00:08:04.000,91,11078618,13925,0,1680307683,13148.051394509988,1.3131820499984315,53585.87701416 2023-04-01,00:08:05.000,91,11078543,13885,0,1680307684,13148.098548679998,1.3272803100044257,53585.925924 2023-04-01,00:08:06.000,91,11078604,13845,0,1680307685,13148.165911779994,1.3625259600012214,53585.89098840001 2023-04-01,00:08:07.000,91,11078623,14165,0,1680307686,13148.199593329999,1.397771609998017,53585.89098840001 2023-04-01,00:08:08.000,91,11078560,14045,0,1680307687,13148.27369273999,1.4259681300027296,53585.97483384 2023-04-01,00:08:09.000,91,11078595,14005,0,1680307688,13148.29390166999,1.503508560002956,53585.995795200004 2023-04-01,00:08:10.000,91,11078614,14045,0,1680307689,13148.34105584,1.496459430003597,53585.995795200004 2023-04-01,00:08:11.000,91,11078612,13885,0,1680307690,13148.37473738999,1.545803339999111,53585.96784672001 2023-04-01,00:08:12.000,91,11078564,13885,0,1680307691,13148.43536417999,1.609245510000619,53585.98880808001 2023-04-01,00:08:13.000,91,11078569,13925,0,1680307692,13148.549881449995,1.6162946399999782,53586.10758912001 2023-04-01,00:08:14.000,91,11078562,14005,0,1680307693,13148.583563,1.658589420003409,53586.10758912001 2023-04-01,00:08:15.000,91,11078592,13965,0,1680307694,13148.610508239995,1.7149824599982821,53586.14252472 2023-04-01,00:08:16.000,91,11078602,14085,0,1680307695,13148.60377193,1.7925228899985086,53586.12156336 2023-04-01,00:08:17.000,91,11078586,13805,0,1680307696,13148.63745347999,1.8418668000012985,53586.12855048001 2023-04-01,00:08:18.000,91,11078577,14045,0,1680307697,13148.67787133999,1.863014189999376,53586.184447440006 2023-04-01,00:08:19.000,91,11078622,13965,0,1680307698,13148.76544337,1.8841615800047293,53586.20540880001 2023-04-01,00:08:20.000,91,11078592,14165,0,1680307699,13148.812597539996,1.9969476600017515,53586.26829288 2023-04-01,00:08:21.000,91,11078572,13925,0,1680307700,13148.846279090001,2.0462915700045414,53586.24733152 2023-04-01,00:08:22.000,91,11078627,13925,0,1680307701,13148.812597539996,2.0885863500006963,53586.21239592 2023-04-01,00:08:23.000,91,11078583,13765,0,1680307702,13148.947323740002,2.1449793900028453,53586.282267120005 2023-04-01,00:08:24.000,91,11078567,13925,0,1680307703,13148.947323740002,2.2084215600043535,53586.32418984001 2023-04-01,00:08:25.000,91,11078554,13885,0,1680307704,13149.007950530002,2.2648145999992266,53586.32418984001 2023-04-01,00:08:26.000,91,11078595,13845,0,1680307705,13149.007950530002,2.3071093800026574,53586.331176960004 2023-04-01,00:08:27.000,91,11078603,14205,0,1680307706,13149.082049939992,2.3564532899981714,53586.35912544 2023-04-01,00:08:28.000,91,11078590,13845,0,1680307707,13149.122467799993,2.3776006800035248,53586.449958000005 2023-04-01,00:08:29.000,91,11078588,13965,0,1680307708,13149.122467799993,2.3705515500041656,53586.401048160005 2023-04-01,00:08:30.000,91,11078593,14085,0,1680307709,13149.183094589993,2.4692393700024695,53586.44297088001 2023-04-01,00:08:31.000,91,11078580,13925,0,1680307710,13149.216776139998,2.504485019999265,53586.42899664 2023-04-01,00:08:32.000,91,11078619,14005,0,1680307711,13149.189830900003,2.5185832799979835,53586.43598376 2023-04-01,00:08:33.000,91,11078666,14085,0,1680307712,13149.243721379993,2.5749763200001325,53586.38707392 2023-04-01,00:08:34.000,91,11078618,13965,0,1680307713,13149.257193999998,2.5326815400039777,53586.43598376 2023-04-01,00:08:35.000,91,11078641,14005,0,1680307714,13149.284139239993,2.589074579998851,53586.46393224001 2023-04-01,00:08:36.000,91,11078602,13805,0,1680307715,13149.304348169993,2.5679271900007734,53586.42899664 2023-04-01,00:08:37.000,91,11078642,14085,0,1680307716,13149.351502339989,2.5749763200001325,53586.50585496 2023-04-01,00:08:38.000,91,11078591,13845,0,1680307717,13149.398656509999,2.5679271900007734,53586.46393224001 2023-04-01,00:08:39.000,91,11078590,13805,0,1680307718,13149.385183889994,2.5749763200001325,53586.4150224 2023-04-01,00:08:40.000,91,11078575,13645,0,1680307719,13149.344766029993,2.546779800002696,53586.4150224 2023-04-01,00:08:41.000,91,11078613,13885,0,1680307720,13149.358238649998,2.5115341499986243,53586.4848936 2023-04-01,00:08:42.000,91,11078621,13885,0,1680307721,13149.324557099993,2.4551411100037512,53586.3800868 2023-04-01,00:08:43.000,91,11078627,14005,0,1680307722,13149.364974959994,2.4128463300003204,53586.42899664 2023-04-01,00:08:44.000,91,11078608,13965,0,1680307723,13149.378447579998,2.3564532899981714,53586.449958000005 2023-04-01,00:08:45.000,91,11078564,14045,0,1680307724,13149.418865439999,2.2577654699998675,53586.45694512 2023-04-01,00:08:46.000,91,11078615,13925,0,1680307725,13149.445810679994,2.2013724299977184,53586.40803528 2023-04-01,00:08:47.000,91,11078596,13805,0,1680307726,13149.371711269989,2.0533407000039006,53586.37309968001 2023-04-01,00:08:48.000,91,11078551,13805,0,1680307727,13149.378447579998,1.975800270003674,53586.34515120001 2023-04-01,00:08:49.000,91,11078592,14165,0,1680307728,13149.324557099993,1.9053089700028067,53586.33816408 2023-04-01,00:08:50.000,91,11078611,13885,0,1680307729,13149.311084479988,1.764326370001072,53586.36611256 2023-04-01,00:08:51.000,91,11078621,13805,0,1680307730,13149.263930309993,1.6374420299980557,53586.29624136001 2023-04-01,00:08:52.000,91,11078577,14165,0,1680307731,13149.223512449993,1.55285246999847,53586.29624136001 2023-04-01,00:08:53.000,91,11078629,13765,0,1680307732,13149.236985069998,1.3625259600012214,53586.33816408 2023-04-01,00:08:54.000,91,11078588,13925,0,1680307733,13149.196567209998,463.06644270000106,53586.34515120001 2023-04-01,00:08:55.000,91,11078688,14205,0,1680307734,13149.210039830003,1.0946590200037463,53586.233357280005 2023-04-01,00:08:56.000,91,11078644,13925,0,1680307735,13149.216776139998,462.7633301099995,53586.21938304 2023-04-01,00:08:57.000,91,11078602,14165,0,1680307736,13149.082049939992,0.7844973000028403,53586.17746032001 2023-04-01,00:08:58.000,91,11078600,14005,0,1680307737,13149.061841009992,0.6435147000011057,53586.100602 2023-04-01,00:08:59.000,91,11078614,13925,0,1680307738,13149.068577320002,0.49548297000001185,53586.17746032001 2023-04-01,00:09:00.000,91,11078556,13925,0,1680307739,13149.048368390002,0.31220559000212234,53586.14951184 2023-04-01,00:09:01.000,91,11078573,13805,0,1680307740,13149.014686839997,0.15712473000166938,53586.13553760001 2023-04-01,00:09:02.000,91,11078557,13885,0,1680307741,13148.981005289992,0.023191259999293834,53586.13553760001 2023-04-01,00:09:03.000,91,11078549,13885,0,1680307742,13148.967532670002,-0.13188960000115912,53586.114576240005 2023-04-01,00:09:04.000,91,11078639,13685,0,1680307743,13149.014686839997,-0.27992133000225294,53586.114576240005 2023-04-01,00:09:05.000,91,11078542,13925,0,1680307744,13149.014686839997,-0.4279530599960708,53586.12156336 2023-04-01,00:09:06.000,91,11078627,14085,0,1680307745,13148.981005289992,-0.47729696999886073,53586.00278232 2023-04-01,00:09:07.000,91,11078626,13805,0,1680307746,13149.041632079992,-0.5900830499958829,53586.08662776001 2023-04-01,00:09:08.000,91,11078645,13885,0,1680307747,13149.061841009992,-0.6394269599986728,53586.114576240005 2023-04-01,00:09:09.000,91,11078645,13925,0,1680307748,13149.034895769997,-0.6958200000008219,53586.12156336 2023-04-01,00:09:10.000,91,11078553,13885,0,1680307749,13149.095522559997,-0.7451639099963359,53586.065666400005 2023-04-01,00:09:11.000,91,11078565,13845,0,1680307750,13149.068577320002,-0.7310656499976176,53586.114576240005 2023-04-01,00:09:12.000,91,11078642,14005,0,1680307751,13149.041632079992,-0.7240165199982584,53586.00278232 2023-04-01,00:09:13.000,91,11078585,13925,0,1680307752,13149.048368390002,-0.6887708700014628,53586.08662776001 2023-04-01,00:09:14.000,91,11078620,14165,0,1680307753,13149.129204110002,-0.6817217400021036,53586.05169216 2023-04-01,00:09:15.000,91,11078585,13805,0,1680307754,13149.189830900003,-0.6041813100018771,53586.02374368 2023-04-01,00:09:16.000,91,11078579,13925,0,1680307755,13149.176358279998,-0.5477882699997281,53586.07964064 2023-04-01,00:09:17.000,91,11078614,14125,0,1680307756,13149.236985069998,-0.4702478399995016,53586.08662776001 2023-04-01,00:09:18.000,91,11078644,13965,0,1680307757,13149.311084479988,-0.41385479999735253,53586.10758912001 2023-04-01,00:09:19.000,91,11078561,13925,0,1680307758,13149.284139239993,-0.385658279999916,53586.10758912001 2023-04-01,00:09:20.000,91,11078654,13845,0,1680307759,13149.311084479988,-0.2940195900009712,53586.07964064 2023-04-01,00:09:21.000,91,11078569,14045,0,1680307760,13149.358238649998,-0.23762654999882216,53586.17746032001 2023-04-01,00:09:22.000,91,11078605,13845,0,1680307761,13149.364974959994,-0.25172480999754043,53586.09361488 2023-04-01,00:09:23.000,91,11078601,14045,0,1680307762,13149.398656509999,-0.18828263999603223,53586.163486080004 2023-04-01,00:09:24.000,91,11078597,13845,0,1680307763,13149.47275591999,-0.16713524999795482,53586.2403444 2023-04-01,00:09:25.000,91,11078631,13885,0,1680307764,13149.54011902,-0.20238090000202646,53586.25431864001 2023-04-01,00:09:26.000,91,11078623,13885,0,1680307765,13149.54011902,-0.22352829000010388,53586.26829288 2023-04-01,00:09:27.000,91,11078641,13925,0,1680307766,13149.56032795,-0.31516697999904864,53586.21239592 2023-04-01,00:09:28.000,91,11078580,13645,0,1680307767,13149.64116367,-0.35746175999520347,53586.30322848001 2023-04-01,00:09:29.000,91,11078593,13925,0,1680307768,13149.64116367,-0.37860915000055684,53586.282267120005 2023-04-01,00:09:30.000,91,11078592,13965,0,1680307769,13149.76241725,-0.48434609999821987,53586.352138320006 2023-04-01,00:09:31.000,91,11078587,13845,0,1680307770,13149.789362489995,461.27596368000377,53586.33816408 2023-04-01,00:09:32.000,91,11078636,13645,0,1680307771,13149.87693451999,-0.6182795700005954,53586.38707392 2023-04-01,00:09:33.000,91,11078582,14125,0,1680307772,13149.98471548,-0.6887708700014628,53586.44297088001 2023-04-01,00:09:34.000,91,11078593,14165,0,1680307773,13150.018397029991,-0.7169673899988993,53586.449958000005 2023-04-01,00:09:35.000,91,11078620,13885,0,1680307774,13150.079023819992,-0.752213039995695,53586.45694512 2023-04-01,00:09:36.000,91,11078559,13885,0,1680307775,13150.072287509996,460.98694935000094,53586.38707392 2023-04-01,00:09:37.000,91,11078630,13845,0,1680307776,13150.139650609992,-0.8438517300019157,53586.4848936 2023-04-01,00:09:38.000,91,11078603,13925,0,1680307777,13150.281113119992,-0.9354904200008605,53586.54777768 2023-04-01,00:09:39.000,91,11078606,14245,0,1680307778,13150.348476220002,-0.9495886799995787,53586.59668752 2023-04-01,00:09:40.000,91,11078604,13885,0,1680307779,13150.476466109998,-0.9213921600021422,53586.64559736 2023-04-01,00:09:41.000,91,11078576,13805,0,1680307780,13150.449520869988,-0.9002447699967888,53586.63162312001 2023-04-01,00:09:42.000,91,11078606,14205,0,1680307781,13150.516883969998,-0.8649991199999931,53586.65258448 2023-04-01,00:09:43.000,91,11078590,13645,0,1680307782,13150.597719689998,-0.8790973799987114,53586.71546856 2023-04-01,00:09:44.000,91,11078606,13845,0,1680307783,13150.624664929994,460.9446545700048,53586.75040416 2023-04-01,00:09:45.000,91,11078625,14005,0,1680307784,13150.631401239989,-0.8156552099972032,53586.75040416 2023-04-01,00:09:46.000,91,11078628,14165,0,1680307785,13150.651610169989,-0.7945078199991258,53586.75040416 2023-04-01,00:09:47.000,91,11078582,13805,0,1680307786,13150.725709579994,461.0715389100005,53586.7643784 2023-04-01,00:09:48.000,91,11078573,13925,0,1680307787,13150.806545299994,-0.7169673899988993,53586.904120800005 2023-04-01,00:09:49.000,91,11078596,13925,0,1680307788,13150.82001792,-0.6605743499967502,53586.904120800005 2023-04-01,00:09:50.000,91,11078574,13965,0,1680307789,13150.86043578,-0.6323778299993137,53587.03687608 2023-04-01,00:09:51.000,91,11078580,13925,0,1680307790,13150.806545299994,-0.597132179995242,53587.04386320001 2023-04-01,00:09:52.000,91,11078638,13805,0,1680307791,13150.77286374999,-0.5125426199956564,53587.022901840006 2023-04-01,00:09:53.000,91,11078579,14085,0,1680307792,13150.766127439994,-0.44205132000206504,53587.0787988 2023-04-01,00:09:54.000,91,11078660,13885,0,1680307793,13150.75265481999,-0.4068056699979934,53587.16264424001 2023-04-01,00:09:55.000,91,11078613,13965,0,1680307794,13150.671819099989,-0.33631436999712605,53587.2185412 2023-04-01,00:09:56.000,91,11078609,14165,0,1680307795,13150.550565519989,-0.27287219999561785,53587.18360560001 2023-04-01,00:09:57.000,91,11078634,13645,0,1680307796,13150.456257179998,-0.2094300300013856,53587.28142528001 2023-04-01,00:09:58.000,91,11078565,14085,0,1680307797,13150.395630389998,-0.1459878599998774,53587.33033512001 2023-04-01,00:09:59.000,91,11078543,14085,0,1680307798,13150.314794669997,-0.10369307999644661,53587.27443816 2023-04-01,00:10:00.000,91,11078591,14005,0,1680307799,13150.207013710002,-0.019103519996860996,53587.35129648001 2023-04-01,00:10:01.000,91,11078578,13845,0,1680307800,13150.025133340001,-0.005005259998142719,53587.27443816 2023-04-01,00:10:02.000,91,11078608,13965,0,1680307801,13149.977979169991,0.044338650004647207,53587.36527072 2023-04-01,00:10:03.000,91,11078582,14085,0,1680307802,13149.89714344999,0.10778081999887945,53587.33033512001 2023-04-01,00:10:04.000,91,11078608,13805,0,1680307803,13149.829780349995,0.15712473000166938,53587.42815480001 2023-04-01,00:10:05.000,91,11078572,13965,0,1680307804,13149.76241725,0.18532124999910593,53587.47706464001 2023-04-01,00:10:06.000,91,11078597,13885,0,1680307805,13149.668108909995,0.241714290001255,53587.44911616001 2023-04-01,00:10:07.000,91,11078598,14045,0,1680307806,13149.60074581,0.2628616799993324,53587.43514192 2023-04-01,00:10:08.000,91,11078525,14045,0,1680307807,13149.51317377999,0.2840090700046858,53587.4630904 2023-04-01,00:10:09.000,91,11078605,13845,0,1680307808,13149.445810679994,0.3263038500008406,53587.42116768 2023-04-01,00:10:10.000,91,11078594,13805,0,1680307809,13149.358238649998,0.35450036999827716,53587.3932192 2023-04-01,00:10:11.000,91,11078564,13725,0,1680307810,13149.338029719998,0.37564776000363054,53587.358283600006 2023-04-01,00:10:12.000,91,11078632,13965,0,1680307811,13149.412129129989,0.3051564600027632,53587.456103280005 2023-04-01,00:10:13.000,91,11078596,13885,0,1680307812,13149.412129129989,0.2840090700046858,53587.48405176 2023-04-01,00:10:14.000,91,11078587,13925,0,1680307813,13149.405392819994,0.29810733000340406,53587.456103280005 2023-04-01,00:10:15.000,91,11078606,13885,0,1680307814,13149.364974959994,0.2628616799993324,53587.35129648001 2023-04-01,00:10:16.000,91,11078552,14005,0,1680307815,13149.418865439999,0.22056690000317758,53587.3932192 2023-04-01,00:10:17.000,91,11078598,13885,0,1680307816,13149.412129129989,0.21351777000381844,53587.38623208 2023-04-01,00:10:18.000,91,11078599,13765,0,1680307817,13149.425601749994,0.15007560000231024,53587.42116768 2023-04-01,00:10:19.000,91,11078614,13925,0,1680307818,13149.418865439999,0.15712473000166938,53587.40020632001 2023-04-01,00:10:20.000,91,11078607,13925,0,1680307819,13149.51317377999,0.12187908000487369,53587.41418056 2023-04-01,00:10:21.000,91,11078590,14005,0,1680307820,13149.49296484999,0.0795843000014429,53587.38623208 2023-04-01,00:10:22.000,91,11078584,13925,0,1680307821,13149.51317377999,0.06548604000272462,53587.33033512001 2023-04-01,00:10:23.000,91,11078638,13965,0,1680307822,13149.466019609994,0.0795843000014429,53587.27443816 2023-04-01,00:10:24.000,91,11078552,14245,0,1680307823,13149.567064259994,0.030240389998652972,53587.40020632001 2023-04-01,00:10:25.000,91,11078557,13885,0,1680307824,13149.607482119995,-0.005005259998142719,53587.358283600006 2023-04-01,00:10:26.000,91,11078590,13845,0,1680307825,13149.56032795,-0.04730004000157351,53587.3932192 2023-04-01,00:10:27.000,91,11078612,14085,0,1680307826,13149.49296484999,-0.03320177999557927,53587.31636088 2023-04-01,00:10:28.000,91,11078629,13965,0,1680307827,13149.55359163999,-0.09664394999708747,53587.34430936 2023-04-01,00:10:29.000,91,11078607,13765,0,1680307828,13149.58053688,-0.13893873000051826,53587.37924496001 2023-04-01,00:10:30.000,91,11078602,13805,0,1680307829,13149.526646399994,-0.13188960000115912,53587.34430936 2023-04-01,00:10:31.000,91,11078612,13805,0,1680307830,13149.466019609994,-0.12484047000179999,53587.38623208 2023-04-01,00:10:32.000,91,11078585,13725,0,1680307831,13149.358238649998,-0.15303698999923654,53587.35129648001 2023-04-01,00:10:33.000,91,11078614,14085,0,1680307832,13149.277402929998,-0.13893873000051826,53587.3932192 2023-04-01,00:10:34.000,91,11078625,14005,0,1680307833,13149.257193999998,-0.17418437999731395,53587.40020632001 2023-04-01,00:10:35.000,91,11078594,13925,0,1680307834,13149.183094589993,-0.13893873000051826,53587.35129648001 2023-04-01,00:10:36.000,91,11078591,13805,0,1680307835,13149.115731489997,-0.19533176999539137,53587.37924496001 2023-04-01,00:10:37.000,91,11078591,13925,0,1680307836,13148.974268979997,-0.1812335099966731,53587.41418056 2023-04-01,00:10:38.000,91,11078597,13845,0,1680307837,13148.967532670002,-0.2658230699962587,53587.407193440005 2023-04-01,00:10:39.000,91,11078589,13845,0,1680307838,13148.799124919991,-0.25172480999754043,53587.37924496001 2023-04-01,00:10:40.000,91,11078595,13765,0,1680307839,13148.718289199991,-0.33631436999712605,53587.38623208 2023-04-01,00:10:41.000,91,11078646,13845,0,1680307840,13148.509463589995,-0.2869704600016121,53587.33033512001 2023-04-01,00:10:42.000,91,11078615,13925,0,1680307841,13148.45557310999,-0.33631436999712605,53587.38623208 2023-04-01,00:10:43.000,91,11078617,13925,0,1680307842,13148.287165359994,-0.35746175999520347,53587.40020632001 2023-04-01,00:10:44.000,91,11078610,14205,0,1680307843,13148.145702849994,-0.3504126299958443,53587.337322240004 2023-04-01,00:10:45.000,91,11078608,13805,0,1680307844,13148.044658199993,-0.39975653999863425,53587.337322240004 2023-04-01,00:10:46.000,91,11078640,13765,0,1680307845,13147.930140930002,-0.42090392999671167,53587.358283600006 2023-04-01,00:10:47.000,91,11078577,13885,0,1680307846,13147.781942109992,-0.44205132000206504,53587.27443816 2023-04-01,00:10:48.000,91,11078610,13925,0,1680307847,13147.606798050001,-0.46319871000014246,53587.27443816 2023-04-01,00:10:49.000,91,11078624,14085,0,1680307848,13147.47880815999,-0.5054934899962973,53587.239502560005 2023-04-01,00:10:50.000,91,11078605,13845,0,1680307849,13147.39797243999,-0.491395229997579,53587.2534768 2023-04-01,00:10:51.000,91,11078617,13925,0,1680307850,13147.19588313999,-0.4702478399995016,53587.09277304001 2023-04-01,00:10:52.000,91,11078624,13925,0,1680307851,13147.108311109994,-0.5336900100010098,53587.09976016 2023-04-01,00:10:53.000,91,11078598,13725,0,1680307852,13147.047684319994,-0.5266408800016507,53587.120721520005 2023-04-01,00:10:54.000,91,11078630,13845,0,1680307853,13146.953375979989,-0.5618865299984463,53587.11373440001 2023-04-01,00:10:55.000,91,11078685,13805,0,1680307854,13146.845595019993,-0.5689356599978055,53587.05783744 2023-04-01,00:10:56.000,91,11078551,13965,0,1680307855,13146.710868820002,-0.6253286999999546,53586.9390564 2023-04-01,00:10:57.000,91,11078661,13965,0,1680307856,13146.609824170002,-0.6182795700005954,53586.92508216001 2023-04-01,00:10:58.000,91,11078588,14245,0,1680307857,13146.589615240002,-0.6605743499967502,53586.953030640005 2023-04-01,00:10:59.000,91,11078587,13845,0,1680307858,13146.522252139992,-0.6323778299993137,53586.91809504 2023-04-01,00:11:00.000,91,11078659,14085,0,1680307859,13146.508779520002,-0.702869130000181,53586.967004879996 2023-04-01,00:11:01.000,91,11078691,13805,0,1680307860,13146.421207489992,-0.6817217400021036,53586.87617232001 2023-04-01,00:11:02.000,91,11078586,13845,0,1680307861,13146.320162839991,-0.7099182599995402,53586.79232688 2023-04-01,00:11:03.000,91,11078632,13885,0,1680307862,13146.340371769991,-0.7099182599995402,53586.82027536 2023-04-01,00:11:04.000,91,11078554,14045,0,1680307863,13146.333635459996,-0.752213039995695,53586.79931400001 2023-04-01,00:11:05.000,91,11078606,13845,0,1680307864,13146.2258545,-0.7663113000016892,53586.77835264001 2023-04-01,00:11:06.000,91,11078575,13965,0,1680307865,13146.15849139999,-0.7592621700023301,53586.72944280001 2023-04-01,00:11:07.000,91,11078639,14085,0,1680307866,13146.111337229995,-0.702869130000181,53586.666558720004 2023-04-01,00:11:08.000,91,11078558,14005,0,1680307867,13146.17870032999,-0.7733604300010484,53586.687520080006 2023-04-01,00:11:09.000,91,11078597,13925,0,1680307868,13146.15849139999,-0.7733604300010484,53586.67354584 2023-04-01,00:11:10.000,91,11078635,14245,0,1680307869,13146.14501878,-0.7592621700023301,53586.59668752 2023-04-01,00:11:11.000,91,11078574,14045,0,1680307870,13146.111337229995,-0.7451639099963359,53586.61066176001 2023-04-01,00:11:12.000,91,11078614,13805,0,1680307871,13146.030501509995,-0.7733604300010484,53586.54079056001 2023-04-01,00:11:13.000,91,11078634,13925,0,1680307872,13146.07765567999,-0.7592621700023301,53586.54777768 2023-04-01,00:11:14.000,91,11078576,13925,0,1680307873,13146.04397413,-0.8368025999952806,53586.50585496 2023-04-01,00:11:15.000,91,11078584,13805,0,1680307874,13146.010292579995,-0.8156552099972032,53586.49188072001 2023-04-01,00:11:16.000,91,11078632,13965,0,1680307875,13146.12480985,-0.8156552099972032,53586.519829200006 2023-04-01,00:11:17.000,91,11078705,14085,0,1680307876,13146.111337229995,-0.8227043399965623,53586.43598376 2023-04-01,00:11:18.000,91,11078578,14125,0,1680307877,13146.10460092,-0.8297534699959215,53586.4848936 2023-04-01,00:11:19.000,91,11078580,14245,0,1680307878,13146.15849139999,-0.9002447699967888,53586.47091936001 2023-04-01,00:11:20.000,91,11078610,14005,0,1680307879,13146.03723781999,-0.8790973799987114,53586.30322848001 2023-04-01,00:11:21.000,91,11078626,13965,0,1680307880,13146.13828246999,-0.8015569499984849,53586.34515120001 2023-04-01,00:11:22.000,91,11078667,13925,0,1680307881,13146.192172949995,-0.8931956399974297,53586.352138320006 2023-04-01,00:11:23.000,91,11078607,13965,0,1680307882,13146.131546159995,-0.907293899996148,53586.39406104001 2023-04-01,00:11:24.000,91,11078581,13965,0,1680307883,13146.24606343,-0.9495886799995787,53586.3800868 2023-04-01,00:11:25.000,91,11078563,13925,0,1680307884,13146.20564557,-0.9989325899950927,53586.38707392 2023-04-01,00:11:26.000,91,11078643,14205,0,1680307885,13146.26627236,-1.0553256299972418,53586.29624136001 2023-04-01,00:11:27.000,91,11078550,13885,0,1680307886,13146.21911818999,-1.1046695400000317,53586.29624136001 2023-04-01,00:11:28.000,91,11078642,14005,0,1680307887,13146.20564557,-1.0976204100006726,53586.282267120005 2023-04-01,00:11:29.000,91,11078530,13805,0,1680307888,13146.12480985,-1.1469643199961865,53586.21938304 2023-04-01,00:11:30.000,91,11078598,14205,0,1680307889,13146.15849139999,-1.16811171000154,53586.2403444 2023-04-01,00:11:31.000,91,11078627,13885,0,1680307890,13146.131546159995,-1.224504749996413,53586.15649896001 2023-04-01,00:11:32.000,91,11078654,13885,0,1680307891,13146.111337229995,-1.2527012700011255,53586.19842168 2023-04-01,00:11:33.000,91,11078652,13925,0,1680307892,13146.10460092,-1.2597504000004847,53586.27528000001 2023-04-01,00:11:34.000,91,11078645,14045,0,1680307893,13146.01702888999,-1.2315538799957721,53586.12855048001 2023-04-01,00:11:35.000,91,11078625,13885,0,1680307894,13145.91598423999,-1.2456521400017664,53586.114576240005 2023-04-01,00:11:36.000,91,11078660,13925,0,1680307895,13145.821675899999,-1.2315538799957721,53586.04470504 2023-04-01,00:11:37.000,91,11078584,14005,0,1680307896,13145.767785419994,-1.224504749996413,53586.12156336 2023-04-01,00:11:38.000,91,11078528,13965,0,1680307897,13145.767785419994,-1.2386030099951313,53586.12855048001 2023-04-01,00:11:39.000,91,11078640,14045,0,1680307898,13145.713894939989,-1.2104064899976947,53586.07964064 2023-04-01,00:11:40.000,91,11078607,13965,0,1680307899,13145.680213389998,-1.2174556199970539,53586.14252472 2023-04-01,00:11:41.000,91,11078702,14205,0,1680307900,13145.558959809998,-1.1328660599974683,53586.12156336 2023-04-01,00:11:42.000,91,11078565,13885,0,1680307901,13145.404024679992,-1.16811171000154,53585.91194976 2023-04-01,00:11:43.000,91,11078614,13965,0,1680307902,13145.343397889992,-1.175160840000899,53585.97483384 2023-04-01,00:11:44.000,91,11078599,13885,0,1680307903,13145.296243719997,-1.1046695400000317,53585.93989824001 2023-04-01,00:11:45.000,91,11078612,13845,0,1680307904,13145.100890729991,-1.0835221500019543,53585.7861816 2023-04-01,00:11:46.000,91,11078656,14045,0,1680307905,13144.97963714999,-1.0976204100006726,53585.73727176 2023-04-01,00:11:47.000,91,11078591,13885,0,1680307906,13144.99984607999,-1.0976204100006726,53585.88400128 2023-04-01,00:11:48.000,91,11078629,13965,0,1680307907,13144.96616453,-1.0482764999978826,53585.81413008 2023-04-01,00:11:49.000,91,11078695,14005,0,1680307908,13144.84491095,-1.0482764999978826,53585.79316872001 2023-04-01,00:11:50.000,91,11078569,14125,0,1680307909,13144.811229399995,-1.020079980000446,53585.79316872001 2023-04-01,00:11:51.000,91,11078568,14325,0,1680307910,13144.71692105999,-0.9777851999970153,53585.72329752001 2023-04-01,00:11:52.000,91,11078628,14085,0,1680307911,13144.602403789999,-0.9848343299963744,53585.63246496001 2023-04-01,00:11:53.000,91,11078774,13965,0,1680307912,13144.521568069998,-0.9425395500002196,53585.65342632001 2023-04-01,00:11:54.000,91,11078568,14125,0,1680307913,13144.541776999999,-0.9566378099989379,53585.681374800006 2023-04-01,00:11:55.000,91,11078607,13925,0,1680307914,13144.447468659993,-0.963686939998297,53585.6464392 2023-04-01,00:11:56.000,91,11078560,13885,0,1680307915,13144.413787109988,-0.9213921600021422,53585.53464528001 2023-04-01,00:11:57.000,91,11078622,14245,0,1680307916,13144.380105559998,-0.8861465099980705,53585.576568 2023-04-01,00:11:58.000,91,11078652,14125,0,1680307917,13144.353160320003,-0.8438517300019157,53585.63945208 2023-04-01,00:11:59.000,91,11078601,14085,0,1680307918,13144.265588289993,-0.8297534699959215,53585.52067104 2023-04-01,00:12:00.000,91,11078660,13925,0,1680307919,13144.191488880002,-0.7945078199991258,53585.45778696001 2023-04-01,00:12:01.000,91,11078619,14165,0,1680307920,13144.157807329997,-0.7945078199991258,53585.5416324 2023-04-01,00:12:02.000,91,11078623,14085,0,1680307921,13144.103916849992,-0.7663113000016892,53585.325031680004 2023-04-01,00:12:03.000,91,11078548,14085,0,1680307922,13144.070235300002,-0.6746726099954685,53585.31105744 2023-04-01,00:12:04.000,91,11078505,14005,0,1680307923,13144.130862090002,-0.6394269599986728,53585.45079984 2023-04-01,00:12:05.000,91,11078636,14045,0,1680307924,13144.137598399997,-0.6323778299993137,53585.45079984 2023-04-01,00:12:06.000,91,11078658,14245,0,1680307925,13144.110653160002,-0.6323778299993137,53585.36695440001 2023-04-01,00:12:07.000,91,11078664,13965,0,1680307926,13143.955718029996,-0.5689356599978055,53585.30407032 2023-04-01,00:12:08.000,91,11078643,13965,0,1680307927,13143.955718029996,-0.5900830499958829,53585.276121840005 2023-04-01,00:12:09.000,91,11078592,14005,0,1680307928,13143.948981720001,-0.5548373999990872,53585.24118624 2023-04-01,00:12:10.000,91,11078654,14045,0,1680307929,13143.915300169996,-0.5336900100010098,53585.31105744 2023-04-01,00:12:11.000,91,11078603,13925,0,1680307930,13143.794046589996,-0.491395229997579,53585.22022488001 2023-04-01,00:12:12.000,91,11078591,13925,0,1680307931,13143.861409689991,-0.46319871000014246,53585.20625064 2023-04-01,00:12:13.000,91,11078615,14325,0,1680307932,13143.834464449996,-0.5477882699997281,53585.22022488001 2023-04-01,00:12:14.000,91,11078590,14085,0,1680307933,13143.814255519996,-0.4491004500014242,53585.1922764 2023-04-01,00:12:15.000,91,11078740,13965,0,1680307934,13143.713210869995,-0.4561495800007833,53585.12240520001 2023-04-01,00:12:16.000,91,11078597,14165,0,1680307935,13143.74015610999,-0.4068056699979934,53585.1922764 2023-04-01,00:12:17.000,91,11078670,13925,0,1680307936,13143.652584079995,-0.385658279999916,53585.108430960005 2023-04-01,00:12:18.000,91,11078624,13885,0,1680307937,13143.693001939995,-0.39975653999863425,53585.08048248001 2023-04-01,00:12:19.000,91,11078619,14045,0,1680307938,13143.6660567,-0.3433634999964852,53585.04554688 2023-04-01,00:12:20.000,91,11078592,13845,0,1680307939,13143.65932038999,-0.3222161099984078,53585.12939232001 2023-04-01,00:12:21.000,91,11078539,13965,0,1680307940,13143.55827573999,-0.35746175999520347,53585.08048248001 2023-04-01,00:12:22.000,91,11078609,13965,0,1680307941,13143.52459419,-0.25877393999689957,53585.02458552 2023-04-01,00:12:23.000,91,11078556,14405,0,1680307942,13143.57848466999,-0.2869704600016121,53585.06650824 2023-04-01,00:12:24.000,91,11078546,14125,0,1680307943,13143.470703709994,-0.27287219999561785,53585.0175984 2023-04-01,00:12:25.000,91,11078582,14005,0,1680307944,13143.49764894999,-0.2869704600016121,53584.98266280001 2023-04-01,00:12:26.000,91,11078624,14245,0,1680307945,13143.369659059994,-0.25172480999754043,53584.97567568 2023-04-01,00:12:27.000,91,11078587,14005,0,1680307946,13143.369659059994,-0.23057741999946302,53584.99663704 2023-04-01,00:12:28.000,91,11078625,13925,0,1680307947,13143.369659059994,-0.25877393999689957,53584.989649920004 2023-04-01,00:12:29.000,91,11078599,14085,0,1680307948,13143.342713819999,-0.2446756799981813,53584.96868856 2023-04-01,00:12:30.000,91,11078624,13885,0,1680307949,13143.302295959998,-0.2869704600016121,53584.989649920004 2023-04-01,00:12:31.000,91,11078636,14005,0,1680307950,13143.268614409993,-0.3433634999964852,53584.91977872 2023-04-01,00:12:32.000,91,11078558,14285,0,1680307951,13143.160833449998,-0.2940195900009712,53584.84990752 2023-04-01,00:12:33.000,91,11078596,13965,0,1680307952,13143.154097139988,-0.25877393999689957,53584.84990752 2023-04-01,00:12:34.000,91,11078643,14245,0,1680307953,13143.140624519998,-0.25877393999689957,53584.91279160001 2023-04-01,00:12:35.000,91,11078626,14125,0,1680307954,13143.079997729998,-0.2940195900009712,53584.82894616 2023-04-01,00:12:36.000,91,11078569,13885,0,1680307955,13143.039579869997,-0.3081178499996895,53584.76606208001 2023-04-01,00:12:37.000,91,11078673,14165,0,1680307956,13143.113679280003,-0.30106872000033036,53584.78702344001 2023-04-01,00:12:38.000,91,11078584,14205,0,1680307957,13143.154097139988,-0.30106872000033036,53584.83593328001 2023-04-01,00:12:39.000,91,11078619,14045,0,1680307958,13143.059788799997,-0.3222161099984078,53584.76606208001 2023-04-01,00:12:40.000,91,11078603,14045,0,1680307959,13143.026107249992,461.5367814900019,53584.78003632 2023-04-01,00:12:41.000,91,11078711,14085,0,1680307960,13142.952007840002,-0.2940195900009712,53584.6333068 2023-04-01,00:12:42.000,91,11078627,13965,0,1680307961,13142.999162009997,-0.21647916000074474,53584.6333068 2023-04-01,00:12:43.000,91,11078652,14125,0,1680307962,13142.945271529992,-0.27992133000225294,53584.74510072001 2023-04-01,00:12:44.000,91,11078639,14045,0,1680307963,13142.803809019992,-0.25877393999689957,53584.61933256001 2023-04-01,00:12:45.000,91,11078697,13885,0,1680307964,13142.824017949992,-0.2869704600016121,53584.61234544 2023-04-01,00:12:46.000,91,11078589,13885,0,1680307965,13142.756654849996,-0.22352829000010388,53584.61933256001 2023-04-01,00:12:47.000,91,11078606,14085,0,1680307966,13142.743182229991,-0.1812335099966731,53584.54247424 2023-04-01,00:12:48.000,91,11078602,14245,0,1680307967,13142.62866496,-0.21647916000074474,53584.507538640006 2023-04-01,00:12:49.000,91,11078616,14005,0,1680307968,13142.635401269996,-0.23762654999882216,53584.507538640006 2023-04-01,00:12:50.000,91,11078693,13725,0,1680307969,13142.5882471,461.65661669999827,53584.47260304 2023-04-01,00:12:51.000,91,11078622,13845,0,1680307970,13142.52088399999,-0.18828263999603223,53584.40971896001 2023-04-01,00:12:52.000,91,11078616,14045,0,1680307971,13142.44678459,-0.2094300300013856,53584.37478336 2023-04-01,00:12:53.000,91,11078623,13965,0,1680307972,13142.44678459,-0.21647916000074474,53584.437667440005 2023-04-01,00:12:54.000,91,11078731,14045,0,1680307973,13142.44004827999,-0.15303698999923654,53584.40273184 2023-04-01,00:12:55.000,91,11078593,13685,0,1680307974,13142.40636673,-0.20238090000202646,53584.31189928001 2023-04-01,00:12:56.000,91,11078533,13925,0,1680307975,13142.291849459994,-0.18828263999603223,53584.29093792001 2023-04-01,00:12:57.000,91,11078564,13925,0,1680307976,13142.224486359999,-0.16713524999795482,53584.19311824001 2023-04-01,00:12:58.000,91,11078585,13965,0,1680307977,13142.150386949994,-0.2446756799981813,53584.13023416 2023-04-01,00:12:59.000,91,11078707,13965,0,1680307978,13142.150386949994,-0.2446756799981813,53584.13722128 2023-04-01,00:13:00.000,91,11078569,13845,0,1680307979,13142.130178019994,-0.19533176999539137,53584.16516976001 2023-04-01,00:13:01.000,91,11078580,13805,0,1680307980,13142.042605989998,-0.2869704600016121,53584.07433720001 2023-04-01,00:13:02.000,91,11078679,14005,0,1680307981,13141.968506579993,-0.23762654999882216,53583.983504640004 2023-04-01,00:13:03.000,91,11078592,13725,0,1680307982,13141.827044069993,-0.31516697999904864,53583.90664632001 2023-04-01,00:13:04.000,91,11078681,13845,0,1680307983,13141.813571450002,-0.35746175999520347,53583.87171072 2023-04-01,00:13:05.000,91,11078558,13845,0,1680307984,13141.786626209992,-0.35746175999520347,53583.87869784001 2023-04-01,00:13:06.000,91,11078597,13805,0,1680307985,13141.699054179997,-0.3715600200011977,53583.82280088 2023-04-01,00:13:07.000,91,11078579,13885,0,1680307986,13141.577800599996,-0.3927074099992751,53583.77389104 2023-04-01,00:13:08.000,91,11078589,13925,0,1680307987,13141.503701189991,-0.3927074099992751,53583.75991680001 2023-04-01,00:13:09.000,91,11078617,13965,0,1680307988,13141.463283329991,-0.3927074099992751,53583.70401984 2023-04-01,00:13:10.000,91,11078655,13885,0,1680307989,13141.355502369996,-0.39975653999863425,53583.65511 2023-04-01,00:13:11.000,91,11078580,13885,0,1680307990,13141.254457719995,-0.4279530599960708,53583.65511 2023-04-01,00:13:12.000,91,11078580,13885,0,1680307991,13141.173621999995,-0.47729696999886073,53583.5153676 2023-04-01,00:13:13.000,91,11078566,13765,0,1680307992,13141.11973151999,-0.5548373999990872,53583.47344488001 2023-04-01,00:13:14.000,91,11078634,14285,0,1680307993,13141.14667676,-0.5830339199965238,53583.49440624001 2023-04-01,00:13:15.000,91,11078644,13925,0,1680307994,13141.052368419994,-0.5900830499958829,53583.41754792 2023-04-01,00:13:16.000,91,11078613,14045,0,1680307995,13140.991741629994,-0.6394269599986728,53583.40357368001 2023-04-01,00:13:17.000,91,11078577,13885,0,1680307996,13140.924378529999,-0.702869130000181,53583.29177976 2023-04-01,00:13:18.000,91,11078569,13805,0,1680307997,13140.931114839994,-0.6958200000008219,53583.27780552001 2023-04-01,00:13:19.000,91,11078568,13885,0,1680307998,13140.870488049994,-0.7451639099963359,53583.19396008 2023-04-01,00:13:20.000,91,11078596,14085,0,1680307999,13140.776179709988,461.13498108000204,53583.17299872 2023-04-01,00:13:21.000,91,11078606,13965,0,1680308000,13140.749234469993,-0.7099182599995402,53583.131076 2023-04-01,00:13:22.000,91,11078609,14005,0,1680308001,13140.634717200002,-0.7099182599995402,53583.0262692 2023-04-01,00:13:23.000,91,11078587,14085,0,1680308002,13140.621244579997,-0.6182795700005954,53582.998320720006 2023-04-01,00:13:24.000,91,11078574,14245,0,1680308003,13140.587563029992,-0.6323778299993137,53583.04024344001 2023-04-01,00:13:25.000,91,11078617,14045,0,1680308004,13140.607771959993,-0.6535252199973911,53583.01229496 2023-04-01,00:13:26.000,91,11078557,13885,0,1680308005,13140.533672550002,-0.6746726099954685,53582.928449520005 2023-04-01,00:13:27.000,91,11078587,13965,0,1680308006,13140.419155279997,-0.6817217400021036,53582.86556544 2023-04-01,00:13:28.000,91,11078618,14085,0,1680308007,13140.358528489996,-0.6958200000008219,53582.80268136001 2023-04-01,00:13:29.000,91,11078574,13925,0,1680308008,13140.244011219991,-0.6958200000008219,53582.7467844 2023-04-01,00:13:30.000,91,11078643,14005,0,1680308009,13140.196857049996,-0.6746726099954685,53582.69787456 2023-04-01,00:13:31.000,91,11078625,13925,0,1680308010,13140.14970288,-0.6394269599986728,53582.65595184001 2023-04-01,00:13:32.000,91,11078621,13885,0,1680308011,13140.035185609995,-0.646476089998032,53582.60704200001 2023-04-01,00:13:33.000,91,11078632,13925,0,1680308012,13140.06213084999,-0.6253286999999546,53582.64896472 2023-04-01,00:13:34.000,91,11078609,14085,0,1680308013,13139.934140959995,-0.6535252199973911,53582.5721064 2023-04-01,00:13:35.000,91,11078645,14005,0,1680308014,13139.86677786,-0.6182795700005954,53582.46729960001 2023-04-01,00:13:36.000,91,11078556,14005,0,1680308015,13139.81962368999,-0.6112304400012363,53582.376467040005 2023-04-01,00:13:37.000,91,11078614,13925,0,1680308016,13139.745524279999,-0.5618865299984463,53582.35550568 2023-04-01,00:13:38.000,91,11078613,13805,0,1680308017,13139.678161179989,-0.6182795700005954,53582.2926216 2023-04-01,00:13:39.000,91,11078646,14125,0,1680308018,13139.624270699998,-0.6394269599986728,53582.2926216 2023-04-01,00:13:40.000,91,11078611,13845,0,1680308019,13139.624270699998,-0.6605743499967502,53582.29960872001 2023-04-01,00:13:41.000,91,11078569,13765,0,1680308020,13139.563643909998,-0.6887708700014628,53582.21576328 2023-04-01,00:13:42.000,91,11078684,13885,0,1680308021,13139.516489739988,-0.6887708700014628,53582.10396936001 2023-04-01,00:13:43.000,91,11078596,13965,0,1680308022,13139.496280810003,-0.752213039995695,53582.159866320006 2023-04-01,00:13:44.000,91,11078635,13925,0,1680308023,13139.482808189998,-0.8086060799978441,53582.00614968 2023-04-01,00:13:45.000,91,11078559,14045,0,1680308024,13139.422181399997,-0.8227043399965623,53581.992175440006 2023-04-01,00:13:46.000,91,11078607,14165,0,1680308025,13139.375027230002,-0.9002447699967888,53581.873394400005 2023-04-01,00:13:47.000,91,11078641,14085,0,1680308026,13139.321136749997,-0.907293899996148,53581.873394400005 2023-04-01,00:13:48.000,91,11078648,13805,0,1680308027,13139.334609370002,-0.9707360699976562,53581.85942016 2023-04-01,00:13:49.000,91,11078604,14045,0,1680308028,13139.253773650002,-1.0341782399991644,53581.78256184 2023-04-01,00:13:50.000,91,11078602,13885,0,1680308029,13139.226828409992,-1.062374759996601,53581.803523200004 2023-04-01,00:13:51.000,91,11078572,13805,0,1680308030,13139.159465309996,-1.1117186699993908,53581.64281944 2023-04-01,00:13:52.000,91,11078593,13885,0,1680308031,13139.071893280001,-1.1892590999996173,53581.56596112 2023-04-01,00:13:53.000,91,11078604,14005,0,1680308032,13139.071893280001,-1.2033573599983356,53581.57993536001 2023-04-01,00:13:54.000,91,11078620,14085,0,1680308033,13139.058420659996,-1.280897789998562,53581.61487096 2023-04-01,00:13:55.000,91,11078600,13965,0,1680308034,13139.024739109991,-1.2949960499972804,53581.47512856 2023-04-01,00:13:56.000,91,11078649,13965,0,1680308035,13138.96411231999,-1.3513890899994294,53581.47512856 2023-04-01,00:13:57.000,91,11078610,14125,0,1680308036,13138.84285873999,460.4512154699987,53581.40525736 2023-04-01,00:13:58.000,91,11078619,13925,0,1680308037,13138.80917719,-1.4430277799983742,53581.44718008 2023-04-01,00:13:59.000,91,11078546,13805,0,1680308038,13138.7485504,-1.4641751699964516,53581.34237328001 2023-04-01,00:14:00.000,91,11078591,14085,0,1680308039,13138.68118729999,-1.485322560001805,53581.28647632 2023-04-01,00:14:01.000,91,11078623,13805,0,1680308040,13138.66771468,-1.534666469997319,53581.272502080006 2023-04-01,00:14:02.000,91,11078617,13725,0,1680308041,13138.58014264999,-1.5276173399979598,53581.25852784 2023-04-01,00:14:03.000,91,11078649,14085,0,1680308042,13138.546461099999,-1.4994208200005232,53581.18166952 2023-04-01,00:14:04.000,91,11078560,13925,0,1680308043,13138.55993371999,-1.5769612500007497,53581.24455360001 2023-04-01,00:14:05.000,91,11078635,13725,0,1680308044,13138.499306929989,-1.5699121200013906,53581.202630880005 2023-04-01,00:14:06.000,91,11078611,14005,0,1680308045,13138.425207519998,-1.5487647299960372,53581.09782408001 2023-04-01,00:14:07.000,91,11078616,13925,0,1680308046,13138.310690249993,-1.534666469997319,53581.0000044 2023-04-01,00:14:08.000,91,11078591,14085,0,1680308047,13138.324162869998,-1.4712242999958107,53581.01397864 2023-04-01,00:14:09.000,91,11078639,14245,0,1680308048,13138.175964050002,-1.4500769099977333,53580.94410744 2023-04-01,00:14:10.000,91,11078655,14005,0,1680308049,13138.101864639997,-1.4641751699964516,53580.916158960004 2023-04-01,00:14:11.000,91,11078631,14005,0,1680308050,13138.007556299992,-1.4994208200005232,53580.797377920004 2023-04-01,00:14:12.000,91,11078641,13725,0,1680308051,13137.953665820001,-1.5064699499998824,53580.77641656 2023-04-01,00:14:13.000,91,11078588,14005,0,1680308052,13137.859357479996,-1.4218803900002968,53580.83231352 2023-04-01,00:14:14.000,91,11078662,13725,0,1680308053,13137.81220331,-1.4077821300015785,53580.80436504 2023-04-01,00:14:15.000,91,11078590,14165,0,1680308054,13137.74484020999,-1.3654873499981477,53580.8253264 2023-04-01,00:14:16.000,91,11078549,13925,0,1680308055,13137.596641389995,-1.379585609996866,53580.60872568 2023-04-01,00:14:17.000,91,11078601,13885,0,1680308056,13137.56969615,-1.2879469199979212,53580.66462264 2023-04-01,00:14:18.000,91,11078584,14085,0,1680308057,13137.50233304999,-1.386634739996225,53580.65763552 2023-04-01,00:14:19.000,91,11078635,14245,0,1680308058,13137.414761019994,-1.3090943099959986,53580.601738560006 2023-04-01,00:14:20.000,91,11078555,13885,0,1680308059,13137.347397919999,-1.3161434399953578,53580.629687040004 2023-04-01,00:14:21.000,91,11078597,13965,0,1680308060,13137.199199099989,-1.2315538799957721,53580.580777200004 2023-04-01,00:14:22.000,91,11078529,13965,0,1680308061,13137.118363379988,-1.2174556199970539,53580.47597040001 2023-04-01,00:14:23.000,91,11078586,13845,0,1680308062,13137.118363379988,-1.2667995299998438,53580.55282872001 2023-04-01,00:14:24.000,91,11078577,14045,0,1680308063,13137.064472899998,-1.1892590999996173,53580.364176480005 2023-04-01,00:14:25.000,91,11078584,13925,0,1680308064,13136.956691940002,-1.2315538799957721,53580.315266640006 2023-04-01,00:14:26.000,91,11078672,13885,0,1680308065,13136.909537769992,-1.1822099700002582,53580.34321512 2023-04-01,00:14:27.000,91,11078584,13885,0,1680308066,13136.842174669997,-1.1540134499955457,53580.32924088 2023-04-01,00:14:28.000,91,11078584,13845,0,1680308067,13136.808493119992,-1.1399151899968274,53580.30827952001 2023-04-01,00:14:29.000,91,11078613,13925,0,1680308068,13136.727657399992,-1.1469643199961865,53580.315266640006 2023-04-01,00:14:30.000,91,11078540,14005,0,1680308069,13136.640085369996,-1.16811171000154,53580.25238256 2023-04-01,00:14:31.000,91,11078590,13965,0,1680308070,13136.51209548,-1.11876779999875,53580.25238256 2023-04-01,00:14:32.000,91,11078629,14005,0,1680308071,13136.43125976,-1.0764730199953192,53580.17552424 2023-04-01,00:14:33.000,91,11078677,13805,0,1680308072,13136.35042404,-1.1046695400000317,53580.04975608001 2023-04-01,00:14:34.000,91,11078570,13925,0,1680308073,13136.235906769994,-1.0412273699985235,53580.11264016 2023-04-01,00:14:35.000,91,11078525,14125,0,1680308074,13136.148334739999,-1.0976204100006726,53580.098665920006 2023-04-01,00:14:36.000,91,11078618,14165,0,1680308075,13136.047290089999,-1.1540134499955457,53579.99385912 2023-04-01,00:14:37.000,91,11078705,14005,0,1680308076,13135.946245439998,-1.0976204100006726,53579.97289776001 2023-04-01,00:14:38.000,91,11078587,13725,0,1680308077,13135.899091269988,-1.1822099700002582,53579.96591064 2023-04-01,00:14:39.000,91,11078647,14085,0,1680308078,13135.831728169993,-1.16811171000154,53579.94494928 2023-04-01,00:14:40.000,91,11078667,14245,0,1680308079,13135.757628760002,-1.06942388999596,53579.84014248 2023-04-01,00:14:41.000,91,11078675,14045,0,1680308080,13135.717210900002,-1.0905712800013134,53579.83315536001 2023-04-01,00:14:42.000,91,11078623,14245,0,1680308081,13135.595957320002,-1.0976204100006726,53579.79821976 2023-04-01,00:14:43.000,91,11078589,14045,0,1680308082,13135.515121600001,-1.0976204100006726,53579.7073872 2023-04-01,00:14:44.000,91,11078659,14005,0,1680308083,13135.461231119996,-1.2033573599983356,53579.791232640004 2023-04-01,00:14:45.000,91,11078640,13925,0,1680308084,13135.387131709991,-1.1540134499955457,53579.742322800004 2023-04-01,00:14:46.000,91,11078640,13885,0,1680308085,13135.346713849991,-1.1046695400000317,53579.71437432001 2023-04-01,00:14:47.000,91,11078654,14045,0,1680308086,13135.218723959995,-1.0482764999978826,53579.6724516 2023-04-01,00:14:48.000,91,11078603,13845,0,1680308087,13135.13115193,-0.9918834599957336,53579.60956752 2023-04-01,00:14:49.000,91,11078557,14125,0,1680308088,13134.996425729994,-1.0835221500019543,53579.56764480001 2023-04-01,00:14:50.000,91,11078623,14045,0,1680308089,13134.881908459989,-1.0482764999978826,53579.55367056 2023-04-01,00:14:51.000,91,11078589,13925,0,1680308090,13134.760654879989,-1.020079980000446,53579.476812240006 2023-04-01,00:14:52.000,91,11078662,14245,0,1680308091,13134.598983440002,-0.9495886799995787,53579.476812240006 2023-04-01,00:14:53.000,91,11078562,13965,0,1680308092,13134.524884029997,-0.9777851999970153,53579.462838 2023-04-01,00:14:54.000,91,11078634,14125,0,1680308093,13134.470993549992,-0.9425395500002196,53579.44187664 2023-04-01,00:14:55.000,91,11078601,14125,0,1680308094,13134.302585799996,-0.907293899996148,53579.51174784 2023-04-01,00:14:56.000,91,11078713,13965,0,1680308095,13134.13417805,-0.963686939998297,53579.36501832 2023-04-01,00:14:57.000,91,11078613,14045,0,1680308096,13134.00618815999,-0.8227043399965623,53579.33008272001 2023-04-01,00:14:58.000,91,11078592,14245,0,1680308097,13133.91187982,-0.8931956399974297,53579.35104408001 2023-04-01,00:14:59.000,91,11078629,13885,0,1680308098,13133.8310441,-0.8156552099972032,53579.30213424001 2023-04-01,00:15:00.000,91,11078655,14165,0,1680308099,13133.68284527999,-0.8649991199999931,53579.25322440001 2023-04-01,00:15:01.000,91,11078589,14125,0,1680308100,13133.541382769989,-0.8368025999952806,53579.16937896 2023-04-01,00:15:02.000,91,11078581,14165,0,1680308101,13133.474019669993,-0.8086060799978441,53579.23226304001 2023-04-01,00:15:03.000,91,11078572,14245,0,1680308102,13133.218039890002,-0.7733604300010484,53579.16239184001 2023-04-01,00:15:04.000,91,11078511,14005,0,1680308103,13133.137204170001,-0.7310656499976176,53579.05758504 2023-04-01,00:15:05.000,91,11078642,14085,0,1680308104,13132.989005349991,-0.702869130000181,53579.08553352001 2023-04-01,00:15:06.000,91,11078626,14045,0,1680308105,13132.941851179996,-0.752213039995695,53579.09950776 2023-04-01,00:15:07.000,91,11078720,14005,0,1680308106,13132.77344343,-0.7099182599995402,53578.96675248001 2023-04-01,00:15:08.000,91,11078686,14005,0,1680308107,13132.60503567999,461.0926862999986,53578.924829760006 2023-04-01,00:15:09.000,91,11078573,13925,0,1680308108,13132.470309479999,-0.752213039995695,53578.93181688 2023-04-01,00:15:10.000,91,11078669,13685,0,1680308109,13132.241274939988,-0.7592621700023301,53578.91085552 2023-04-01,00:15:11.000,91,11078547,13885,0,1680308110,13132.093076119992,461.05039152000245,53578.84797144001 2023-04-01,00:15:12.000,91,11078533,13885,0,1680308111,13131.951613609992,-0.7663113000016892,53578.70124192 2023-04-01,00:15:13.000,91,11078702,14285,0,1680308112,13131.776469550001,-0.7663113000016892,53578.764126 2023-04-01,00:15:14.000,91,11078607,13925,0,1680308113,13131.621534419995,-0.8368025999952806,53578.757138880006 2023-04-01,00:15:15.000,91,11078644,13925,0,1680308114,13131.40597249999,-0.7874586899997666,53578.74316464 2023-04-01,00:15:16.000,91,11078676,13805,0,1680308115,13131.36555463999,-0.8156552099972032,53578.736177520004 2023-04-01,00:15:17.000,91,11078704,13885,0,1680308116,13131.170201649998,-0.8297534699959215,53578.58246088001 2023-04-01,00:15:18.000,91,11078730,14085,0,1680308117,13131.022002829988,-0.8790973799987114,53578.51258968001 2023-04-01,00:15:19.000,91,11078626,14205,0,1680308118,13130.900749250002,-0.8790973799987114,53578.4846412 2023-04-01,00:15:20.000,91,11078605,13685,0,1680308119,13130.678451020001,-0.9354904200008605,53578.4846412 2023-04-01,00:15:21.000,91,11078692,14005,0,1680308120,13130.46962540999,-0.9002447699967888,53578.39380864001 2023-04-01,00:15:22.000,91,11078592,13925,0,1680308121,13130.341635519995,-0.9143430299955071,53578.26105336 2023-04-01,00:15:23.000,91,11078716,14125,0,1680308122,13130.18670038999,-0.9566378099989379,53578.184195040005 2023-04-01,00:15:24.000,91,11078578,13925,0,1680308123,13130.119337289994,-0.9989325899950927,53578.19816928 2023-04-01,00:15:25.000,91,11078582,13805,0,1680308124,13130.004820019989,-0.9918834599957336,53578.14227232 2023-04-01,00:15:26.000,91,11078653,14045,0,1680308125,13129.836412269993,-0.9989325899950927,53578.14227232 2023-04-01,00:15:27.000,91,11078663,13885,0,1680308126,13129.661268210002,-0.9918834599957336,53577.897723120004 2023-04-01,00:15:28.000,91,11078590,13685,0,1680308127,13129.553487249992,-1.0764730199953192,53577.93265872 2023-04-01,00:15:29.000,91,11078643,14045,0,1680308128,13129.344661639996,-1.020079980000446,53577.80689056 2023-04-01,00:15:30.000,91,11078652,13885,0,1680308129,13129.25035329999,-1.0764730199953192,53577.93265872 2023-04-01,00:15:31.000,91,11078686,13925,0,1680308130,13129.09541817,-1.0835221500019543,53577.862787519996 2023-04-01,00:15:32.000,91,11078621,13925,0,1680308131,13128.92701041999,-1.1258169299981091,53577.75798072 2023-04-01,00:15:33.000,91,11078667,13845,0,1680308132,13128.873119939999,-1.1117186699993908,53577.74400648001 2023-04-01,00:15:34.000,91,11078639,13845,0,1680308133,13128.671030639998,-1.0976204100006726,53577.695096639996 2023-04-01,00:15:35.000,91,11078598,13885,0,1680308134,13128.563249680003,-1.0764730199953192,53577.57631560001 2023-04-01,00:15:36.000,91,11078608,13725,0,1680308135,13128.401578240002,-1.1258169299981091,53577.49247016 2023-04-01,00:15:37.000,91,11078637,14085,0,1680308136,13128.253379419992,-1.11876779999875,53577.44356032 2023-04-01,00:15:38.000,91,11078564,13765,0,1680308137,13128.192752629991,-1.11876779999875,53577.415611840006 2023-04-01,00:15:39.000,91,11078623,13925,0,1680308138,13128.084971669996,-1.1399151899968274,53577.38067624 2023-04-01,00:15:40.000,91,11078630,13805,0,1680308139,13128.024344879996,-1.1258169299981091,53577.37368912 2023-04-01,00:15:41.000,91,11078620,13885,0,1680308140,13127.85593713,-1.1328660599974683,53577.31080504 2023-04-01,00:15:42.000,91,11078613,13765,0,1680308141,13127.741419859994,-1.1399151899968274,53577.247920960006 2023-04-01,00:15:43.000,91,11078621,13885,0,1680308142,13127.66732044999,-1.1328660599974683,53577.178049760005 2023-04-01,00:15:44.000,91,11078622,13845,0,1680308143,13127.60669365999,-1.1328660599974683,53577.10817856 2023-04-01,00:15:45.000,91,11078568,13965,0,1680308144,13127.465231149989,-1.175160840000899,53577.059268720004 2023-04-01,00:15:46.000,91,11078569,13885,0,1680308145,13127.337241259993,-1.224504749996413,53577.010358880005 2023-04-01,00:15:47.000,91,11078623,14125,0,1680308146,13127.236196609992,-1.2033573599983356,53576.93350056001 2023-04-01,00:15:48.000,91,11078603,13965,0,1680308147,13127.215987679992,-1.1822099700002582,53576.98241040001 2023-04-01,00:15:49.000,91,11078634,13805,0,1680308148,13127.114943029992,-1.2104064899976947,53576.92651344 2023-04-01,00:15:50.000,91,11078601,13765,0,1680308149,13127.061052550001,-1.2315538799957721,53576.891577840004 2023-04-01,00:15:51.000,91,11078573,14045,0,1680308150,13126.919590040001,-1.1963082299989765,53576.80074528 2023-04-01,00:15:52.000,91,11078670,13925,0,1680308151,13126.85896325,-1.16811171000154,53576.76580968001 2023-04-01,00:15:53.000,91,11078572,13805,0,1680308152,13126.75118228999,-1.1540134499955457,53576.66100288 2023-04-01,00:15:54.000,91,11078623,13965,0,1680308153,13126.65687395,-1.224504749996413,53576.64004152 2023-04-01,00:15:55.000,91,11078622,14085,0,1680308154,13126.56930191999,-1.1610625800021808,53576.73087408 2023-04-01,00:15:56.000,91,11078518,13965,0,1680308155,13126.602983469995,-1.1963082299989765,53576.71689984001 2023-04-01,00:15:57.000,91,11078689,13925,0,1680308156,13126.441312029994,-1.1328660599974683,53576.6330544 2023-04-01,00:15:58.000,91,11078586,13845,0,1680308157,13126.367212619989,-1.1046695400000317,53576.577157440006 2023-04-01,00:15:59.000,91,11078683,13965,0,1680308158,13126.245959039989,460.75432806000026,53576.52824760001 2023-04-01,00:16:00.000,91,11078582,13925,0,1680308159,13126.171859629998,-1.1046695400000317,53576.458376400005 2023-04-01,00:16:01.000,91,11078664,13805,0,1680308160,13126.057342359993,-1.0905712800013134,53576.458376400005 2023-04-01,00:16:02.000,91,11078621,13965,0,1680308161,13125.969770329997,-1.062374759996601,53576.31164688001 2023-04-01,00:16:03.000,91,11078619,14125,0,1680308162,13125.828307819997,-1.06942388999596,53576.32562112 2023-04-01,00:16:04.000,91,11078662,14165,0,1680308163,13125.875461989992,-1.11876779999875,53576.34658248 2023-04-01,00:16:05.000,91,11078639,13885,0,1680308164,13125.882198300002,-1.1328660599974683,53576.31164688001 2023-04-01,00:16:06.000,91,11078695,14005,0,1680308165,13125.848516749997,-1.1399151899968274,53576.28369840001 2023-04-01,00:16:07.000,91,11078580,14085,0,1680308166,13125.70031793,-1.16811171000154,53576.220814320004 2023-04-01,00:16:08.000,91,11078666,14245,0,1680308167,13125.61948221,-1.2104064899976947,53576.16491736001 2023-04-01,00:16:09.000,91,11078650,14085,0,1680308168,13125.632954829991,-1.16811171000154,53576.1788916 2023-04-01,00:16:10.000,91,11078481,13845,0,1680308169,13125.59927328,-1.16811171000154,53576.02517496001 2023-04-01,00:16:11.000,91,11078601,14165,0,1680308170,13125.4780197,-1.1610625800021808,53576.06011056 2023-04-01,00:16:12.000,91,11078632,14045,0,1680308171,13125.39718398,-1.1399151899968274,53575.91338104 2023-04-01,00:16:13.000,91,11078621,13925,0,1680308172,13125.35676612,-1.2315538799957721,53575.94831664001 2023-04-01,00:16:14.000,91,11078675,13925,0,1680308173,13125.363502429995,-1.175160840000899,53575.89940680001 2023-04-01,00:16:15.000,91,11078652,14085,0,1680308174,13125.2759304,-1.1610625800021808,53575.8644712 2023-04-01,00:16:16.000,91,11078592,14245,0,1680308175,13125.242248849994,-1.0976204100006726,53575.82254848 2023-04-01,00:16:17.000,91,11078708,14205,0,1680308176,13125.174885749999,-1.1399151899968274,53575.71075456001 2023-04-01,00:16:18.000,91,11078636,14005,0,1680308177,13125.174885749999,-1.1469643199961865,53575.82254848 2023-04-01,00:16:19.000,91,11078684,13885,0,1680308178,13125.107522649989,-1.1046695400000317,53575.80158712 2023-04-01,00:16:20.000,91,11078568,13805,0,1680308179,13125.107522649989,-1.020079980000446,53575.81556136 2023-04-01,00:16:21.000,91,11078649,13845,0,1680308180,13125.080577409994,-0.9989325899950927,53575.73171592001 2023-04-01,00:16:22.000,91,11078624,13845,0,1680308181,13125.013214309998,-0.9213921600021422,53575.70376744 2023-04-01,00:16:23.000,91,11078656,13965,0,1680308182,13124.932378589998,-0.8790973799987114,53575.59896064 2023-04-01,00:16:24.000,91,11078616,13885,0,1680308183,13124.912169659998,-0.857949990000634,53575.63389624 2023-04-01,00:16:25.000,91,11078601,14085,0,1680308184,13124.871751799998,-0.752213039995695,53575.62690912 2023-04-01,00:16:26.000,91,11078545,13925,0,1680308185,13124.790916079997,-0.7663113000016892,53575.51511520001 2023-04-01,00:16:27.000,91,11078650,14165,0,1680308186,13124.804388700002,-0.6817217400021036,53575.501140960005 2023-04-01,00:16:28.000,91,11078664,13925,0,1680308187,13124.777443459992,-0.6676234799961094,53575.48716672 2023-04-01,00:16:29.000,91,11078683,13845,0,1680308188,13124.763970840002,-0.6605743499967502,53575.48716672 2023-04-01,00:16:30.000,91,11078544,13925,0,1680308189,13124.804388700002,-0.5266408800016507,53575.50812808 2023-04-01,00:16:31.000,91,11078676,14045,0,1680308190,13124.784179770002,-0.491395229997579,53575.41729552 2023-04-01,00:16:32.000,91,11078628,14045,0,1680308191,13124.683135120002,-0.47729696999886073,53575.29152736 2023-04-01,00:16:33.000,91,11078647,14045,0,1680308192,13124.669662499997,-0.39975653999863425,53575.31248872 2023-04-01,00:16:34.000,91,11078549,14005,0,1680308193,13124.689871429997,-0.3433634999964852,53575.29851448 2023-04-01,00:16:35.000,91,11078586,13765,0,1680308194,13124.669662499997,-0.3081178499996895,53575.29152736 2023-04-01,00:16:36.000,91,11078642,13885,0,1680308195,13124.656189879992,-0.33631436999712605,53575.27755312001 2023-04-01,00:16:37.000,91,11078554,14045,0,1680308196,13124.595563089992,-0.2094300300013856,53575.13781072001 2023-04-01,00:16:38.000,91,11078685,14085,0,1680308197,13124.534936299991,-0.22352829000010388,53575.13781072001 2023-04-01,00:16:39.000,91,11078575,14085,0,1680308198,13124.494518439991,-0.16008611999859568,53575.095888 2023-04-01,00:16:40.000,91,11078607,13965,0,1680308199,13124.507991059996,-0.1459878599998774,53575.08191376 2023-04-01,00:16:41.000,91,11078606,13725,0,1680308200,13124.447364269996,-0.12484047000179999,53574.998068320005 2023-04-01,00:16:42.000,91,11078647,13845,0,1680308201,13124.474309509991,-0.09664394999708747,53574.97710696 2023-04-01,00:16:43.000,91,11078530,14085,0,1680308202,13124.41368271999,-0.054349170000932645,53574.93518424 2023-04-01,00:16:44.000,91,11078588,13885,0,1680308203,13124.44062796,-0.07549655999901006,53575.08191376 2023-04-01,00:16:45.000,91,11078510,13925,0,1680308204,13124.41368271999,-0.012054389997501858,53575.0260168 2023-04-01,00:16:46.000,91,11078677,14005,0,1680308205,13124.427155339996,-0.04025091000221437,53574.97710696 2023-04-01,00:16:47.000,91,11078592,14005,0,1680308206,13124.35305592999,0.016142129999934696,53574.84435168001 2023-04-01,00:16:48.000,91,11078566,13925,0,1680308207,13124.35305592999,0.03728951999801211,53574.87230016001 2023-04-01,00:16:49.000,91,11078594,13965,0,1680308208,13124.366528549996,0.07253517000208376,53574.87230016001 2023-04-01,00:16:50.000,91,11078648,14125,0,1680308209,13124.35979224,0.07253517000208376,53574.85133880001 2023-04-01,00:16:51.000,91,11078649,14085,0,1680308210,13124.326110689995,0.1430264700029511,53574.92819712 2023-04-01,00:16:52.000,91,11078679,14125,0,1680308211,13124.35979224,0.1430264700029511,53574.830377440005 2023-04-01,00:16:53.000,91,11078663,13845,0,1680308212,13124.386737479996,0.10073168999952031,53574.80941608 2023-04-01,00:16:54.000,91,11078529,13965,0,1680308213,13124.41368271999,0.11482994999823859,53574.76050624 2023-04-01,00:16:55.000,91,11078584,13845,0,1680308214,13124.44062796,0.1782721199997468,53574.732557760006 2023-04-01,00:16:56.000,91,11078538,14165,0,1680308215,13124.38000117,0.241714290001255,53574.62775096 2023-04-01,00:16:57.000,91,11078545,13885,0,1680308216,13124.386737479996,0.241714290001255,53574.72557064001 2023-04-01,00:16:58.000,91,11078599,13885,0,1680308217,13124.44062796,0.2769599399980507,53574.66967368 2023-04-01,00:16:59.000,91,11078592,13885,0,1680308218,13124.454100579991,0.33335298000019975,53574.613776720005 2023-04-01,00:17:00.000,91,11078582,14005,0,1680308219,13124.507991059996,0.3685986300042714,53574.68364792001 2023-04-01,00:17:01.000,91,11078611,14005,0,1680308220,13124.501254750001,0.31220559000212234,53574.64871232 2023-04-01,00:17:02.000,91,11078612,14085,0,1680308221,13124.427155339996,0.4249916699991445,53574.55089264 2023-04-01,00:17:03.000,91,11078651,14245,0,1680308222,13124.474309509991,0.453188190003857,53574.66967368 2023-04-01,00:17:04.000,91,11078582,14005,0,1680308223,13124.467573199996,0.5448268800028018,53574.70460928001 2023-04-01,00:17:05.000,91,11078650,14205,0,1680308224,13124.514727369991,0.60826905000431,53574.57884112 2023-04-01,00:17:06.000,91,11078671,14005,0,1680308225,13124.427155339996,0.60826905000431,53574.52993128 2023-04-01,00:17:07.000,91,11078660,13925,0,1680308226,13124.39347378999,0.6576129599998239,53574.53691840001 2023-04-01,00:17:08.000,91,11078687,13965,0,1680308227,13124.44062796,0.7281042600006913,53574.55089264 2023-04-01,00:17:09.000,91,11078607,14125,0,1680308228,13124.427155339996,0.7985955600015586,53574.571854 2023-04-01,00:17:10.000,91,11078599,13885,0,1680308229,13124.366528549996,0.8408903399977135,53574.55787976001 2023-04-01,00:17:11.000,91,11078597,13965,0,1680308230,13124.33284699999,0.8338412099983543,53574.52993128 2023-04-01,00:17:12.000,91,11078706,14005,0,1680308231,13124.27222020999,0.9536764200020116,53574.446085840005 2023-04-01,00:17:13.000,91,11078627,14045,0,1680308232,13124.305901759995,1.0453151100009563,53574.46704720001 2023-04-01,00:17:14.000,91,11078519,14045,0,1680308233,13124.245274969995,1.0664624999990338,53574.4321116 2023-04-01,00:17:15.000,91,11078610,13965,0,1680308234,13124.11728508,1.080560759997752,53574.33429192 2023-04-01,00:17:16.000,91,11078614,13965,0,1680308235,13124.103812459995,1.1440029299992602,53574.34826616001 2023-04-01,00:17:17.000,91,11078621,14005,0,1680308236,13124.164439249995,1.186297710002691,53574.376214640004 2023-04-01,00:17:18.000,91,11078575,13965,0,1680308237,13124.09707615,1.235641619998205,53574.36922752001 2023-04-01,00:17:19.000,91,11078624,14045,0,1680308238,13124.05665829,1.2779364000016358,53574.2923692 2023-04-01,00:17:20.000,91,11078597,13965,0,1680308239,13124.02971304999,1.2990837899997132,53574.28538208 2023-04-01,00:17:21.000,91,11078649,13965,0,1680308240,13124.016240429999,1.341378570003144,53574.2574336 2023-04-01,00:17:22.000,91,11078593,14085,0,1680308241,13123.874777919998,1.397771609998017,53574.1875624 2023-04-01,00:17:23.000,91,11078661,14005,0,1680308242,13123.868041609989,1.3695750900005805,53574.16660104 2023-04-01,00:17:24.000,91,11078579,14405,0,1680308243,13123.901723159994,1.2990837899997132,53574.19454952 2023-04-01,00:17:25.000,91,11078561,13965,0,1680308244,13123.861305299994,1.3343294400037848,53574.19454952 2023-04-01,00:17:26.000,91,11078610,14045,0,1680308245,13123.827623749989,1.3554768300018623,53574.15262680001 2023-04-01,00:17:27.000,91,11078648,13965,0,1680308246,13123.827623749989,1.2567890100035584,53574.1176912 2023-04-01,00:17:28.000,91,11078652,14245,0,1680308247,13123.766996959988,1.3131820499984315,53574.07576848 2023-04-01,00:17:29.000,91,11078663,14005,0,1680308248,13123.699633859993,1.3343294400037848,53574.040832880004 2023-04-01,00:17:30.000,91,11078602,13925,0,1680308249,13123.692897549998,1.292034660000354,53574.01288440001 2023-04-01,00:17:31.000,91,11078714,13925,0,1680308250,13123.672688619998,1.3202311799977906,53573.92903896 2023-04-01,00:17:32.000,91,11078589,14085,0,1680308251,13123.585116590002,1.2567890100035584,53573.93602608001 2023-04-01,00:17:33.000,91,11078622,14165,0,1680308252,13123.625534450002,463.0734918300004,53573.92903896 2023-04-01,00:17:34.000,91,11078609,13765,0,1680308253,13123.585116590002,1.2708872700022766,53573.88711624001 2023-04-01,00:17:35.000,91,11078622,14085,0,1680308254,13123.544698730002,1.2144942300001276,53573.83121928 2023-04-01,00:17:36.000,91,11078672,14085,0,1680308255,13123.423445150001,1.1933468400020502,53573.85218064 2023-04-01,00:17:37.000,91,11078611,14085,0,1680308256,13123.389763599997,1.2144942300001276,53573.74038672 2023-04-01,00:17:38.000,91,11078594,14085,0,1680308257,13123.376290979992,1.2215433599994867,53573.76134808 2023-04-01,00:17:39.000,91,11078634,14005,0,1680308258,13123.349345739996,1.2074451000007684,53573.76833520001 2023-04-01,00:17:40.000,91,11078642,14125,0,1680308259,13123.248301089996,1.2285924899988458,53573.67750264001 2023-04-01,00:17:41.000,91,11078668,13845,0,1680308260,13123.19441060999,1.24269075000484,53573.67750264001 2023-04-01,00:17:42.000,91,11078678,14045,0,1680308261,13123.11357488999,1.284985530000995,53573.6635284 2023-04-01,00:17:43.000,91,11078591,13885,0,1680308262,13123.026002859995,1.2638381400029175,53573.67750264001 2023-04-01,00:17:44.000,91,11078582,14205,0,1680308263,13122.884540349994,1.2567890100035584,53573.64256704 2023-04-01,00:17:45.000,91,11078690,14085,0,1680308264,13122.844122489994,1.3202311799977906,53573.57269584 2023-04-01,00:17:46.000,91,11078597,14045,0,1680308265,13122.722868909994,1.4189190000033705,53573.49583752 2023-04-01,00:17:47.000,91,11078645,14045,0,1680308266,13122.635296879998,1.4330172600020887,53573.4189792 2023-04-01,00:17:48.000,91,11078609,13965,0,1680308267,13122.621824259993,1.496459430003597,53573.46788904 2023-04-01,00:17:49.000,91,11078689,14165,0,1680308268,13122.574670089998,1.5176068200016744,53573.46788904 2023-04-01,00:17:50.000,91,11078612,14085,0,1680308269,13122.520779609993,1.5599015999978292,53573.46788904 2023-04-01,00:17:51.000,91,11078616,13885,0,1680308270,13122.439943889993,1.6233437699993374,53573.42596632 2023-04-01,00:17:52.000,91,11078604,14085,0,1680308271,13122.298481379992,1.5739998600038234,53573.32814664 2023-04-01,00:17:53.000,91,11078557,13925,0,1680308272,13122.210909349997,1.6656385500027682,53573.321159520005 2023-04-01,00:17:54.000,91,11078580,14245,0,1680308273,13122.224381970002,1.6797368100014864,53573.349108 2023-04-01,00:17:55.000,91,11078591,13965,0,1680308274,13122.150282559996,1.7149824599982821,53573.31417240001 2023-04-01,00:17:56.000,91,11078602,13925,0,1680308275,13122.035765289991,1.7431789800029946,53573.223339840006 2023-04-01,00:17:57.000,91,11078641,14325,0,1680308276,13122.00208374,1.7220315900049172,53573.18840424 2023-04-01,00:17:58.000,91,11078541,14085,0,1680308277,13122.0425016,1.764326370001072,53573.24430120001 2023-04-01,00:17:59.000,91,11078603,14165,0,1680308278,13121.95492956999,1.7290807200042764,53573.16744288001 2023-04-01,00:18:00.000,91,11078616,14085,0,1680308279,13121.90103909,1.7361298500036355,53573.16744288001 2023-04-01,00:18:01.000,91,11078595,14165,0,1680308280,13121.79999444,1.8207194100032211,53573.14648152001 2023-04-01,00:18:02.000,91,11078606,14045,0,1680308281,13121.79325812999,1.7713755000004312,53573.09757168001 2023-04-01,00:18:03.000,91,11078617,13925,0,1680308282,13121.71242240999,1.813670280003862,53573.07661032001 2023-04-01,00:18:04.000,91,11078676,13965,0,1680308283,13121.65853193,1.8066211500045029,53573.055648960006 2023-04-01,00:18:05.000,91,11078605,14085,0,1680308284,13121.61137775999,1.8066211500045029,53572.97180352 2023-04-01,00:18:06.000,91,11078601,14205,0,1680308285,13121.624850379994,1.8559650600000168,53573.055648960006 2023-04-01,00:18:07.000,91,11078606,14125,0,1680308286,13121.55075096999,1.8277685400025803,53573.02770048001 2023-04-01,00:18:08.000,91,11078652,13805,0,1680308287,13121.510333109989,1.8841615800047293,53572.9648164 2023-04-01,00:18:09.000,91,11078600,14245,0,1680308288,13121.395815839998,1.9053089700028067,53573.01372624 2023-04-01,00:18:10.000,91,11078606,14085,0,1680308289,13121.355397979998,1.8277685400025803,53572.88097096001 2023-04-01,00:18:11.000,91,11078558,14085,0,1680308290,13121.288034879988,1.8982598400034476,53572.818086880005 2023-04-01,00:18:12.000,91,11078613,14005,0,1680308291,13121.274562259998,1.8771124499980942,53572.81109976001 2023-04-01,00:18:13.000,91,11078624,14165,0,1680308292,13121.308243809988,1.8912107100040885,53572.92988080001 2023-04-01,00:18:14.000,91,11078625,14325,0,1680308293,13121.301507499993,1.9053089700028067,53572.90193232 2023-04-01,00:18:15.000,91,11078584,14085,0,1680308294,13121.267825950003,1.9053089700028067,53572.87398384 2023-04-01,00:18:16.000,91,11078633,13965,0,1680308295,13121.193726539997,1.9123581000021659,53572.84603536 2023-04-01,00:18:17.000,91,11078678,14005,0,1680308296,13121.220671779993,1.870063319998735,53572.84603536 2023-04-01,00:18:18.000,91,11078590,14045,0,1680308297,13121.180253919993,1.9053089700028067,53572.7552028 2023-04-01,00:18:19.000,91,11078634,13965,0,1680308298,13121.220671779993,1.870063319998735,53572.78315128 2023-04-01,00:18:20.000,91,11078578,14005,0,1680308299,13121.213935469998,1.9617020099976799,53572.79013840001 2023-04-01,00:18:21.000,91,11078654,14005,0,1680308300,13121.173517609997,1.9828494000030332,53572.769177040005 2023-04-01,00:18:22.000,91,11078659,14245,0,1680308301,13121.180253919993,1.9264563600008842,53572.71328008001 2023-04-01,00:18:23.000,91,11078577,13925,0,1680308302,13121.173517609997,1.9898985300023924,53572.62943464 2023-04-01,00:18:24.000,91,11078625,14165,0,1680308303,13121.186990230002,1.9617020099976799,53572.76218992001 2023-04-01,00:18:25.000,91,11078594,14045,0,1680308304,13121.099418199992,1.9617020099976799,53572.769177040005 2023-04-01,00:18:26.000,91,11078635,14085,0,1680308305,13121.072472959997,1.9898985300023924,53572.67834448 2023-04-01,00:18:27.000,91,11078606,14165,0,1680308306,13121.038791409992,2.074488090001978,53572.699305840004 2023-04-01,00:18:28.000,91,11078600,14005,0,1680308307,13120.978164619992,2.032193309998547,53572.74122856001 2023-04-01,00:18:29.000,91,11078628,14045,0,1680308308,13120.931010449996,2.074488090001978,53572.70629296 2023-04-01,00:18:30.000,91,11078574,13885,0,1680308309,13120.897328899991,2.116782869998133,53572.699305840004 2023-04-01,00:18:31.000,91,11078572,13925,0,1680308310,13120.82322949,2.130881130004127,53572.5805248 2023-04-01,00:18:32.000,91,11078622,13925,0,1680308311,13120.728921149996,2.1590776500015636,53572.54558920001 2023-04-01,00:18:33.000,91,11078595,13805,0,1680308312,13120.72218484,2.1661267800009227,53572.57353768001 2023-04-01,00:18:34.000,91,11078679,13925,0,1680308313,13120.64134912,464.0110261200025,53572.60847328 2023-04-01,00:18:35.000,91,11078658,13885,0,1680308314,13120.58072233,2.137930260003486,53572.57353768001 2023-04-01,00:18:36.000,91,11078667,14085,0,1680308315,13120.47967768,2.180225039999641,53572.53860208 2023-04-01,00:18:37.000,91,11078613,14045,0,1680308316,13120.45273243999,2.130881130004127,53572.47571800001 2023-04-01,00:18:38.000,91,11078607,14085,0,1680308317,13120.45273243999,464.060370029998,53572.56655056 2023-04-01,00:18:39.000,91,11078640,13765,0,1680308318,13120.33147885999,2.2013724299977184,53572.531614960004 2023-04-01,00:18:40.000,91,11078613,14005,0,1680308319,13120.257379449999,2.187274169999,53572.503666480006 2023-04-01,00:18:41.000,91,11078586,14045,0,1680308320,13120.196752659998,2.222519820003072,53572.44776952 2023-04-01,00:18:42.000,91,11078597,13925,0,1680308321,13120.136125869998,2.2648145999992266,53572.4407824 2023-04-01,00:18:43.000,91,11078576,14245,0,1680308322,13120.021608599993,2.2648145999992266,53572.46873088 2023-04-01,00:18:44.000,91,11078581,14005,0,1680308323,13119.974454429997,2.293011120003939,53572.39885968 2023-04-01,00:18:45.000,91,11078570,13965,0,1680308324,13119.927300260002,2.2718637299985858,53572.482705120005 2023-04-01,00:18:46.000,91,11078516,14045,0,1680308325,13119.839728229992,2.328256770000735,53572.46873088 2023-04-01,00:18:47.000,91,11078593,14005,0,1680308326,13119.738683579992,2.3635024200048065,53572.39885968 2023-04-01,00:18:48.000,91,11078617,14085,0,1680308327,13119.684793100001,2.3564532899981714,53572.363924080004 2023-04-01,00:18:49.000,91,11078626,13925,0,1680308328,13119.60395738,2.3635024200048065,53572.41283392 2023-04-01,00:18:50.000,91,11078672,14085,0,1680308329,13119.56353952,2.3705515500041656,53572.39885968 2023-04-01,00:18:51.000,91,11078665,13805,0,1680308330,13119.40186808,2.4198954599996796,53572.34994984 2023-04-01,00:18:52.000,91,11078589,13925,0,1680308331,13119.34124129,2.4621902400031104,53572.30104 2023-04-01,00:18:53.000,91,11078682,14085,0,1680308332,13119.307559739995,2.4128463300003204,53572.37789832001 2023-04-01,00:18:54.000,91,11078622,14125,0,1680308333,13119.206515089994,464.2929913199987,53572.34994984 2023-04-01,00:18:55.000,91,11078589,14045,0,1680308334,13119.125679369994,2.4692393700024695,53572.2311688 2023-04-01,00:18:56.000,91,11078575,13885,0,1680308335,13119.017898409998,2.441042849997757,53572.23815592001 2023-04-01,00:18:57.000,91,11078598,13885,0,1680308336,13118.903381139993,2.448091980004392,53572.09142640001 2023-04-01,00:18:58.000,91,11078631,14165,0,1680308337,13118.809072800002,2.391698940002243,53572.07046504001 2023-04-01,00:18:59.000,91,11078525,13725,0,1680308338,13118.755182319997,2.3564532899981714,53572.168284720006 2023-04-01,00:19:00.000,91,11078594,14125,0,1680308339,13118.734973389997,2.391698940002243,53572.18924608001 2023-04-01,00:19:01.000,91,11078735,13685,0,1680308340,13118.667610290002,2.4128463300003204,53572.11937488001 2023-04-01,00:19:02.000,91,11078627,13885,0,1680308341,13118.532884089997,2.384649810002884,53572.02155520001 2023-04-01,00:19:03.000,91,11078679,13845,0,1680308342,13118.485729920001,2.433993719998398,53572.04251656001 2023-04-01,00:19:04.000,91,11078663,13805,0,1680308343,13118.371212649996,2.4269445899990387,53571.95168400001 2023-04-01,00:19:05.000,91,11078691,13965,0,1680308344,13118.34426741,2.3635024200048065,53572.00758096 2023-04-01,00:19:06.000,91,11078587,14045,0,1680308345,13118.249959069995,2.4621902400031104,53571.979632480005 2023-04-01,00:19:07.000,91,11078632,13885,0,1680308346,13118.169123349995,2.4762885000018287,53571.93770976 2023-04-01,00:19:08.000,91,11078591,13845,0,1680308347,13118.17585965999,2.483337630001188,53571.86783856 2023-04-01,00:19:09.000,91,11078636,14005,0,1680308348,13118.047869769995,2.539730670003337,53571.930722640005 2023-04-01,00:19:10.000,91,11078619,14045,0,1680308349,13118.05460607999,2.5256324100046186,53571.8468772 2023-04-01,00:19:11.000,91,11078565,13965,0,1680308350,13117.95356142999,2.6313693600022816,53571.8468772 2023-04-01,00:19:12.000,91,11078668,13925,0,1680308351,13117.899670949999,464.51151435000065,53571.81892872 2023-04-01,00:19:13.000,91,11078574,13925,0,1680308352,13117.764944749993,2.6736641399984364,53571.777006 2023-04-01,00:19:14.000,91,11078729,13925,0,1680308353,13117.704317959993,2.6666150099990773,53571.70713480001 2023-04-01,00:19:15.000,91,11078558,14005,0,1680308354,13117.636954859998,2.7723519600040163,53571.6721992 2023-04-01,00:19:16.000,91,11078552,13885,0,1680308355,13117.670636409988,2.7934993500020937,53571.714121920006 2023-04-01,00:19:17.000,91,11078679,13765,0,1680308356,13117.596536999998,2.7934993500020937,53571.72110904 2023-04-01,00:19:18.000,91,11078545,13845,0,1680308357,13117.542646519993,2.7794010900033754,53571.72110904 2023-04-01,00:19:19.000,91,11078702,14245,0,1680308358,13117.488756040002,2.8921871700003976,53571.53944392001 2023-04-01,00:19:20.000,91,11078733,14005,0,1680308359,13117.468547110002,2.863990650002961,53571.58136664 2023-04-01,00:19:21.000,91,11078644,13885,0,1680308360,13117.455074489997,2.8216958699995303,53571.53944392001 2023-04-01,00:19:22.000,91,11078606,14005,0,1680308361,13117.340557219992,2.8357941299982485,53571.5324568 2023-04-01,00:19:23.000,91,11078608,14165,0,1680308362,13117.266457810001,2.863990650002961,53571.51848256001 2023-04-01,00:19:24.000,91,11078714,13845,0,1680308363,13117.293403049996,2.814646740000171,53571.50450832 2023-04-01,00:19:25.000,91,11078592,14005,0,1680308364,13117.320348289992,2.856941520003602,53571.42066288001 2023-04-01,00:19:26.000,91,11078568,14045,0,1680308365,13117.232776259996,2.87103978000232,53571.36476592 2023-04-01,00:19:27.000,91,11078586,13885,0,1680308366,13117.151940539996,2.8851380400010385,53571.357778800004 2023-04-01,00:19:28.000,91,11078651,13965,0,1680308367,13117.111522679996,2.800548480001453,53571.27393336 2023-04-01,00:19:29.000,91,11078644,14245,0,1680308368,13117.04415958,2.8428432600048836,53571.25297200001 2023-04-01,00:19:30.000,91,11078653,13925,0,1680308369,13117.050895889995,2.8357941299982485,53571.23201064001 2023-04-01,00:19:31.000,91,11078672,14165,0,1680308370,13116.970060169995,2.8498923900042428,53571.16912656 2023-04-01,00:19:32.000,91,11078670,13925,0,1680308371,13116.88248814,2.8287449999988894,53571.2180364 2023-04-01,00:19:33.000,91,11078576,13925,0,1680308372,13116.90269707,2.814646740000171,53571.2180364 2023-04-01,00:19:34.000,91,11078671,13965,0,1680308373,13116.848806589995,2.8287449999988894,53571.15515232001 2023-04-01,00:19:35.000,91,11078726,14005,0,1680308374,13116.75449824999,2.814646740000171,53571.13419096001 2023-04-01,00:19:36.000,91,11078678,13805,0,1680308375,13116.660189909999,2.765302830004657,53570.98746144001 2023-04-01,00:19:37.000,91,11078680,13965,0,1680308376,13116.646717289994,2.701860660003149,53571.02938416 2023-04-01,00:19:38.000,91,11078664,13765,0,1680308377,13116.552408949989,2.7300571800005855,53570.924577360005 2023-04-01,00:19:39.000,91,11078644,13965,0,1680308378,13116.498518469998,2.7934993500020937,53570.96650008001 2023-04-01,00:19:40.000,91,11078550,13845,0,1680308379,13116.511991089988,2.6666150099990773,53570.91060312 2023-04-01,00:19:41.000,91,11078676,13845,0,1680308380,13116.357055959998,2.6666150099990773,53570.81278344 2023-04-01,00:19:42.000,91,11078636,13965,0,1680308381,13116.316638099997,2.69481153000379,53570.79182208 2023-04-01,00:19:43.000,91,11078624,14005,0,1680308382,13116.296429169997,2.659565879999718,53570.78483496 2023-04-01,00:19:44.000,91,11078600,13845,0,1680308383,13116.249275000002,2.6384184900016407,53570.84073192 2023-04-01,00:19:45.000,91,11078577,13925,0,1680308384,13116.067394630001,2.6243202300029225,53570.68002816001 2023-04-01,00:19:46.000,91,11078668,14045,0,1680308385,13116.026976770001,2.5115341499986243,53570.66605392 2023-04-01,00:19:47.000,91,11078654,13885,0,1680308386,13115.96634998,2.5608780600014143,53570.56124712001 2023-04-01,00:19:48.000,91,11078620,13845,0,1680308387,13115.89898687999,2.5115341499986243,53570.58220848001 2023-04-01,00:19:49.000,91,11078646,13765,0,1680308388,13115.851832709996,464.34938436000084,53570.60316984 2023-04-01,00:19:50.000,91,11078613,14045,0,1680308389,13115.73731543999,2.5115341499986243,53570.51233728001 2023-04-01,00:19:51.000,91,11078596,13925,0,1680308390,13115.770996989995,2.504485019999265,53570.48438880001 2023-04-01,00:19:52.000,91,11078602,13845,0,1680308391,13115.67668864999,2.433993719998398,53570.4494532 2023-04-01,00:19:53.000,91,11078721,13885,0,1680308392,13115.55543506999,2.4551411100037512,53570.34464640001 2023-04-01,00:19:54.000,91,11078633,13845,0,1680308393,13115.528489829994,2.3494041599988122,53570.40753048 2023-04-01,00:19:55.000,91,11078636,13845,0,1680308394,13115.488071969994,2.398748070001602,53570.33765928 2023-04-01,00:19:56.000,91,11078596,13845,0,1680308395,13115.413972559989,2.3564532899981714,53570.27477520001 2023-04-01,00:19:57.000,91,11078643,13645,0,1680308396,13115.387027319994,2.4057972000009613,53570.23285248 2023-04-01,00:19:58.000,91,11078580,14045,0,1680308397,13115.373554699989,2.328256770000735,53570.155994160006 2023-04-01,00:19:59.000,91,11078602,13805,0,1680308398,13115.265773739993,2.3776006800035248,53570.07913584001 2023-04-01,00:20:00.000,91,11078550,13805,0,1680308399,13115.272510049988,2.3141585100020166,53570.07214872 2023-04-01,00:20:01.000,91,11078587,13805,0,1680308400,13115.178201709998,2.335305900000094,53570.016251760004 2023-04-01,00:20:02.000,91,11078682,13925,0,1680308401,13115.104102299993,2.278912859997945,53569.94638056 2023-04-01,00:20:03.000,91,11078643,14085,0,1680308402,13115.077157059997,2.328256770000735,53569.94638056 2023-04-01,00:20:04.000,91,11078600,14165,0,1680308403,13115.104102299993,2.222519820003072,53569.967341920004 2023-04-01,00:20:05.000,91,11078595,13685,0,1680308404,13114.976112409997,2.229568950002431,53569.86253512001 2023-04-01,00:20:06.000,91,11078651,13965,0,1680308405,13114.989585030002,2.173175910000282,53569.820612400006 2023-04-01,00:20:07.000,91,11078619,13925,0,1680308406,13115.016530269997,2.2084215600043535,53569.84157376001 2023-04-01,00:20:08.000,91,11078560,13885,0,1680308407,13114.976112409997,2.187274169999,53569.84157376001 2023-04-01,00:20:09.000,91,11078617,14165,0,1680308408,13114.969376100002,2.1520285200022045,53569.70881848 2023-04-01,00:20:10.000,91,11078643,13925,0,1680308409,13114.976112409997,2.116782869998133,53569.7158056 2023-04-01,00:20:11.000,91,11078596,14045,0,1680308410,13114.868331450001,2.1590776500015636,53569.56208896 2023-04-01,00:20:12.000,91,11078647,13885,0,1680308411,13114.895276689997,2.067438960002619,53569.64593440001 2023-04-01,00:20:13.000,91,11078715,14005,0,1680308412,13114.895276689997,2.067438960002619,53569.6109988 2023-04-01,00:20:14.000,91,11078659,14005,0,1680308413,13114.989585030002,1.9898985300023924,53569.68785712 2023-04-01,00:20:15.000,91,11078630,14125,0,1680308414,13114.955903479997,1.9828494000030332,53569.583050320005 2023-04-01,00:20:16.000,91,11078589,14205,0,1680308415,13115.009793960002,1.975800270003674,53569.56208896 2023-04-01,00:20:17.000,91,11078682,13925,0,1680308416,13114.881804069992,1.9898985300023924,53569.513179120004 2023-04-01,00:20:18.000,91,11078600,13925,0,1680308417,13114.888540380001,1.9264563600008842,53569.464269280004 2023-04-01,00:20:19.000,91,11078696,14085,0,1680308418,13114.935694549997,1.9476037499989616,53569.50619200001 2023-04-01,00:20:20.000,91,11078622,14205,0,1680308419,13114.969376100002,1.9264563600008842,53569.415359440005 2023-04-01,00:20:21.000,91,11078607,13845,0,1680308420,13114.935694549997,1.9546528799983207,53569.49920488 2023-04-01,00:20:22.000,91,11078579,13845,0,1680308421,13114.955903479997,1.9123581000021659,53569.415359440005 2023-04-01,00:20:23.000,91,11078740,14165,0,1680308422,13114.935694549997,1.8418668000012985,53569.464269280004 2023-04-01,00:20:24.000,91,11078607,13925,0,1680308423,13114.902012999992,1.919407230001525,53569.28959128001 2023-04-01,00:20:25.000,91,11078657,13925,0,1680308424,13114.908749310001,1.8771124499980942,53569.32452688 2023-04-01,00:20:26.000,91,11078679,13965,0,1680308425,13114.868331450001,1.9053089700028067,53569.35247536 2023-04-01,00:20:27.000,91,11078621,13805,0,1680308426,13114.888540380001,1.9123581000021659,53569.28959128001 2023-04-01,00:20:28.000,91,11078644,14005,0,1680308427,13114.962639789992,1.9546528799983207,53569.38741096001 2023-04-01,00:20:29.000,91,11078613,14005,0,1680308428,13114.915485619997,1.9546528799983207,53569.38741096001 2023-04-01,00:20:30.000,91,11078605,13925,0,1680308429,13114.942430859992,1.9264563600008842,53569.27561704 2023-04-01,00:20:31.000,91,11078661,14085,0,1680308430,13114.955903479997,1.9123581000021659,53569.366449600006 2023-04-01,00:20:32.000,91,11078628,14045,0,1680308431,13114.942430859992,1.8912107100040885,53569.28260416 2023-04-01,00:20:33.000,91,11078564,13925,0,1680308432,13114.949167170002,1.8912107100040885,53569.21273296 2023-04-01,00:20:34.000,91,11078529,14045,0,1680308433,13114.902012999992,1.8841615800047293,53569.27561704 2023-04-01,00:20:35.000,91,11078695,14165,0,1680308434,13114.854858829996,1.9405546199996024,53569.2267072 2023-04-01,00:20:36.000,91,11078642,13925,0,1680308435,13114.895276689997,463.7149626600003,53569.17081024001 2023-04-01,00:20:37.000,91,11078668,13765,0,1680308436,13114.928958240002,1.9123581000021659,53569.27561704 2023-04-01,00:20:38.000,91,11078619,14245,0,1680308437,13114.949167170002,1.9617020099976799,53569.198758720006 2023-04-01,00:20:39.000,91,11078692,13965,0,1680308438,13114.780759419991,1.9617020099976799,53569.21972008001 2023-04-01,00:20:40.000,91,11078588,13965,0,1680308439,13114.881804069992,1.8348176700019394,53569.247668560005 2023-04-01,00:20:41.000,91,11078604,13885,0,1680308440,13114.841386209991,1.8771124499980942,53569.20574584 2023-04-01,00:20:42.000,91,11078538,13925,0,1680308441,13114.753814179996,1.8489159300006577,53569.14286176001 2023-04-01,00:20:43.000,91,11078635,14045,0,1680308442,13114.713396319996,1.8418668000012985,53569.10093904001 2023-04-01,00:20:44.000,91,11078587,14045,0,1680308443,13114.787495730001,1.813670280003862,53569.16382312 2023-04-01,00:20:45.000,91,11078578,13965,0,1680308444,13114.72686894,1.8277685400025803,53569.2267072 2023-04-01,00:20:46.000,91,11078629,14085,0,1680308445,13114.733605249996,1.8559650600000168,53569.198758720006 2023-04-01,00:20:47.000,91,11078634,14005,0,1680308446,13114.67971476999,1.7995720199978678,53569.17081024001 2023-04-01,00:20:48.000,91,11078602,14045,0,1680308447,13114.592142739995,1.8066211500045029,53569.0869648 2023-04-01,00:20:49.000,91,11078563,13845,0,1680308448,13114.511307019995,1.813670280003862,53569.13587464 2023-04-01,00:20:50.000,91,11078560,13885,0,1680308449,13114.53825225999,1.7854737599991495,53569.156836 2023-04-01,00:20:51.000,91,11078624,14005,0,1680308450,13114.47762546999,1.764326370001072,53569.06600344 2023-04-01,00:20:52.000,91,11078579,13965,0,1680308451,13114.44394392,1.8277685400025803,53569.156836 2023-04-01,00:20:53.000,91,11078625,14045,0,1680308452,13114.37658081999,1.7713755000004312,53569.24068144001 2023-04-01,00:20:54.000,91,11078595,13885,0,1680308453,13114.390053439995,1.7713755000004312,53569.18478448 2023-04-01,00:20:55.000,91,11078654,14165,0,1680308454,13114.25532723999,1.7925228899985086,53569.04504208 2023-04-01,00:20:56.000,91,11078651,14005,0,1680308455,13114.228381999994,1.7925228899985086,53569.031067840006 2023-04-01,00:20:57.000,91,11078623,13805,0,1680308456,13114.127337349993,1.7854737599991495,53569.156836 2023-04-01,00:20:58.000,91,11078560,14205,0,1680308457,13114.026292699993,1.764326370001072,53569.04504208 2023-04-01,00:20:59.000,91,11078635,13925,0,1680308458,13114.066710559993,1.7149824599982821,53569.09395192 2023-04-01,00:21:00.000,91,11078612,14165,0,1680308459,13114.033029009988,1.7008841999995639,53569.10093904001 2023-04-01,00:21:01.000,91,11078600,13805,0,1680308460,13113.911775430002,1.7149824599982821,53569.0170936 2023-04-01,00:21:02.000,91,11078642,14005,0,1680308461,13113.898302809997,1.6656385500027682,53569.02408072001 2023-04-01,00:21:03.000,91,11078665,14245,0,1680308462,13113.824203399992,1.65154029000405,53568.93324816001 2023-04-01,00:21:04.000,91,11078687,14085,0,1680308463,13113.857884949997,1.6374420299980557,53568.961196640004 2023-04-01,00:21:05.000,91,11078644,14085,0,1680308464,13113.817467089997,1.6726876800021273,53569.00311936001 2023-04-01,00:21:06.000,91,11078658,14085,0,1680308465,13113.797258159997,1.65154029000405,53568.982158000006 2023-04-01,00:21:07.000,91,11078658,14045,0,1680308466,13113.702949819992,1.6444911600046908,53568.95420952001 2023-04-01,00:21:08.000,91,11078669,14165,0,1680308467,13113.676004579997,1.6656385500027682,53568.90529968001 2023-04-01,00:21:09.000,91,11078656,14085,0,1680308468,13113.615377789996,1.6444911600046908,53569.010106480004 2023-04-01,00:21:10.000,91,11078649,13965,0,1680308469,13113.574959929996,463.5387344100018,53568.99613224 2023-04-01,00:21:11.000,91,11078681,14045,0,1680308470,13113.52780576,1.6162946399999782,53568.97517088001 2023-04-01,00:21:12.000,91,11078668,14245,0,1680308471,13113.433497419996,1.6303928999986965,53568.95420952001 2023-04-01,00:21:13.000,91,11078624,13965,0,1680308472,13113.38634325,1.6444911600046908,53568.89831256 2023-04-01,00:21:14.000,91,11078670,13885,0,1680308473,13113.37960693999,1.6867859400008456,53568.88433832001 2023-04-01,00:21:15.000,91,11078539,14045,0,1680308474,13113.27856228999,1.7008841999995639,53568.863376960006 2023-04-01,00:21:16.000,91,11078622,14005,0,1680308475,13113.29877121999,1.658589420003409,53568.92626104 2023-04-01,00:21:17.000,91,11078738,13765,0,1680308476,13113.19772656999,1.707933329998923,53568.982158000006 2023-04-01,00:21:18.000,91,11078687,13925,0,1680308477,13113.19772656999,1.7290807200042764,53568.9472224 2023-04-01,00:21:19.000,91,11078620,14285,0,1680308478,13113.110154539994,1.6938350700002047,53568.89831256 2023-04-01,00:21:20.000,91,11078668,14245,0,1680308479,13113.042791439999,1.7925228899985086,53568.90529968001 2023-04-01,00:21:21.000,91,11078622,13965,0,1680308480,13112.955219409989,1.757277240001713,53568.863376960006 2023-04-01,00:21:22.000,91,11078663,13965,0,1680308481,13112.914801549989,1.7361298500036355,53568.82844136 2023-04-01,00:21:23.000,91,11078724,13925,0,1680308482,13112.780075349998,1.7502281100023538,53568.85638984001 2023-04-01,00:21:24.000,91,11078621,13805,0,1680308483,13112.793547969988,1.7925228899985086,53568.92626104 2023-04-01,00:21:25.000,91,11078617,14005,0,1680308484,13112.705975939993,1.757277240001713,53569.00311936001 2023-04-01,00:21:26.000,91,11078625,13965,0,1680308485,13112.672294390002,1.757277240001713,53568.94023528 2023-04-01,00:21:27.000,91,11078654,14165,0,1680308486,13112.530831880002,1.7713755000004312,53568.87036408 2023-04-01,00:21:28.000,91,11078650,13845,0,1680308487,13112.476941399997,1.7713755000004312,53568.78651864001 2023-04-01,00:21:29.000,91,11078599,14085,0,1680308488,13112.476941399997,1.7854737599991495,53568.912286800005 2023-04-01,00:21:30.000,91,11078615,14005,0,1680308489,13112.396105679996,1.813670280003862,53568.80748000001 2023-04-01,00:21:31.000,91,11078542,14045,0,1680308490,13112.281588409991,1.7713755000004312,53568.75857016 2023-04-01,00:21:32.000,91,11078622,14045,0,1680308491,13112.207489,1.8277685400025803,53568.83542848001 2023-04-01,00:21:33.000,91,11078655,14245,0,1680308492,13112.22769793,1.8207194100032211,53568.84940272 2023-04-01,00:21:34.000,91,11078650,13925,0,1680308493,13112.08623542,1.8559650600000168,53568.77953152 2023-04-01,00:21:35.000,91,11078631,14045,0,1680308494,13112.052553869995,1.863014189999376,53568.814467120006 2023-04-01,00:21:36.000,91,11078642,13845,0,1680308495,13111.90435505,1.870063319998735,53568.80049288 2023-04-01,00:21:37.000,91,11078654,13925,0,1680308496,13111.823519329999,1.9405546199996024,53568.73062168 2023-04-01,00:21:38.000,91,11078670,14005,0,1680308497,13111.735947299989,1.9546528799983207,53568.72363456 2023-04-01,00:21:39.000,91,11078587,14045,0,1680308498,13111.702265749998,1.975800270003674,53568.793505760004 2023-04-01,00:21:40.000,91,11078684,13925,0,1680308499,13111.641638959998,1.968751140004315,53568.75857016 2023-04-01,00:21:41.000,91,11078587,13965,0,1680308500,13111.567539549993,1.9828494000030332,53568.793505760004 2023-04-01,00:21:42.000,91,11078653,14085,0,1680308501,13111.473231210002,1.968751140004315,53568.75158304 2023-04-01,00:21:43.000,91,11078695,14125,0,1680308502,13111.345241319992,2.0110459200004698,53568.75857016 2023-04-01,00:21:44.000,91,11078683,13925,0,1680308503,13111.291350840002,2.0110459200004698,53568.68171184 2023-04-01,00:21:45.000,91,11078640,14125,0,1680308504,13111.230724050001,2.032193309998547,53568.70966032 2023-04-01,00:21:46.000,91,11078667,13965,0,1680308505,13111.136415709996,2.032193309998547,53568.63978912001 2023-04-01,00:21:47.000,91,11078625,14045,0,1680308506,13111.055579989996,2.116782869998133,53568.63978912001 2023-04-01,00:21:48.000,91,11078626,14125,0,1680308507,13111.075788919996,2.123832000004768,53568.68171184 2023-04-01,00:21:49.000,91,11078587,13885,0,1680308508,13111.00842582,2.067438960002619,53568.71664744001 2023-04-01,00:21:50.000,91,11078612,13885,0,1680308509,13110.90064485999,2.1520285200022045,53568.674724720004 2023-04-01,00:21:51.000,91,11078649,14205,0,1680308510,13110.813072829995,2.123832000004768,53568.5629308 2023-04-01,00:21:52.000,91,11078666,14085,0,1680308511,13110.74570973,2.123832000004768,53568.63978912001 2023-04-01,00:21:53.000,91,11078660,14165,0,1680308512,13110.644665079999,2.1026846099994145,53568.50004672001 2023-04-01,00:21:54.000,91,11078613,14045,0,1680308513,13110.61771983999,2.137930260003486,53568.59786640001 2023-04-01,00:21:55.000,91,11078682,13965,0,1680308514,13110.577301979989,2.130881130004127,53568.60485352 2023-04-01,00:21:56.000,91,11078605,14045,0,1680308515,13110.482993639998,2.130881130004127,53568.54196944 2023-04-01,00:21:57.000,91,11078617,14045,0,1680308516,13110.482993639998,2.130881130004127,53568.53498232 2023-04-01,00:21:58.000,91,11078645,13965,0,1680308517,13110.415630539988,2.1520285200022045,53568.52100808001 2023-04-01,00:21:59.000,91,11078663,14085,0,1680308518,13110.402157919998,2.1590776500015636,53568.507033840004 2023-04-01,00:22:00.000,91,11078686,14085,0,1680308519,13110.348267439993,2.1590776500015636,53568.51402096 2023-04-01,00:22:01.000,91,11078635,14085,0,1680308520,13110.233750170002,2.173175910000282,53568.4231884 2023-04-01,00:22:02.000,91,11078617,14205,0,1680308521,13110.200068619997,2.1661267800009227,53568.48607248 2023-04-01,00:22:03.000,91,11078662,14005,0,1680308522,13110.112496590002,2.187274169999,53568.44414976 2023-04-01,00:22:04.000,91,11078559,14085,0,1680308523,13110.099023969997,2.187274169999,53568.46511112 2023-04-01,00:22:05.000,91,11078618,14125,0,1680308524,13110.119232899997,2.1590776500015636,53568.507033840004 2023-04-01,00:22:06.000,91,11078596,14085,0,1680308525,13110.051869800001,2.1590776500015636,53568.51402096 2023-04-01,00:22:07.000,91,11078610,14165,0,1680308526,13110.011451940001,2.173175910000282,53568.4930596 2023-04-01,00:22:08.000,91,11078627,13925,0,1680308527,13109.950825150001,2.123832000004768,53568.45113688001 2023-04-01,00:22:09.000,91,11078564,14085,0,1680308528,13109.917143599996,2.1943232999983593,53568.409214160005 2023-04-01,00:22:10.000,91,11078573,14165,0,1680308529,13109.91040729,2.137930260003486,53568.3882528 2023-04-01,00:22:11.000,91,11078575,14405,0,1680308530,13109.863253119991,2.187274169999,53568.29742024 2023-04-01,00:22:12.000,91,11078629,14245,0,1680308531,13109.8497805,2.1449793900028453,53568.51402096 2023-04-01,00:22:13.000,91,11078665,13885,0,1680308532,13109.856516809996,2.173175910000282,53568.43017552001 2023-04-01,00:22:14.000,91,11078621,13925,0,1680308533,13109.76894478,2.173175910000282,53568.41620128 2023-04-01,00:22:15.000,91,11078723,14165,0,1680308534,13109.76220846999,2.180225039999641,53568.4930596 2023-04-01,00:22:16.000,91,11078636,14125,0,1680308535,13109.68137274999,2.2013724299977184,53568.43716264 2023-04-01,00:22:17.000,91,11078515,14245,0,1680308536,13109.66116381999,2.3212076400013757,53568.33235584001 2023-04-01,00:22:18.000,91,11078656,14045,0,1680308537,13109.60727334,2.2507163400005084,53568.36729144 2023-04-01,00:22:19.000,91,11078611,14085,0,1680308538,13109.68810906,2.229568950002431,53568.39523992 2023-04-01,00:22:20.000,91,11078638,14085,0,1680308539,13109.634218579995,2.222519820003072,53568.45113688001 2023-04-01,00:22:21.000,91,11078574,14085,0,1680308540,13109.60053702999,464.11676307000016,53568.46511112 2023-04-01,00:22:22.000,91,11078717,13925,0,1680308541,13109.58706441,2.243667210001149,53568.39523992 2023-04-01,00:22:23.000,91,11078571,14125,0,1680308542,13109.553382859995,2.229568950002431,53568.43017552001 2023-04-01,00:22:24.000,91,11078630,14285,0,1680308543,13109.51970130999,2.243667210001149,53568.38126568001 2023-04-01,00:22:25.000,91,11078602,14085,0,1680308544,13109.46581083,2.2154706900037127,53568.39523992 2023-04-01,00:22:26.000,91,11078639,14005,0,1680308545,13109.452338209994,2.23661808000179,53568.3183816 2023-04-01,00:22:27.000,91,11078628,14045,0,1680308546,13109.39844772999,2.229568950002431,53568.3183816 2023-04-01,00:22:28.000,91,11078672,13925,0,1680308547,13109.43886558999,2.222519820003072,53568.36729144 2023-04-01,00:22:29.000,91,11078669,14125,0,1680308548,13109.371502489994,2.23661808000179,53568.3882528 2023-04-01,00:22:30.000,91,11078606,14165,0,1680308549,13109.364766179999,464.1308613299989,53568.35331720001 2023-04-01,00:22:31.000,91,11078600,13965,0,1680308550,13109.344557249999,2.278912859997945,53568.34633008 2023-04-01,00:22:32.000,91,11078648,14245,0,1680308551,13109.236776289988,2.278912859997945,53568.27645888 2023-04-01,00:22:33.000,91,11078655,14125,0,1680308552,13109.169413189993,2.3564532899981714,53568.241523280005 2023-04-01,00:22:34.000,91,11078591,13965,0,1680308553,13109.182885809998,2.335305900000094,53568.27645888 2023-04-01,00:22:35.000,91,11078561,14125,0,1680308554,13109.189622119993,2.3071093800026574,53568.28344600001 2023-04-01,00:22:36.000,91,11078637,13805,0,1680308555,13109.122259019998,2.3141585100020166,53568.30440736001 2023-04-01,00:22:37.000,91,11078695,14085,0,1680308556,13109.088577469993,2.328256770000735,53568.22754904 2023-04-01,00:22:38.000,91,11078659,14085,0,1680308557,13109.068368539993,2.3212076400013757,53568.27645888 2023-04-01,00:22:39.000,91,11078587,14085,0,1680308558,13109.021214369997,2.3000602500032983,53568.22056192 2023-04-01,00:22:40.000,91,11078588,13965,0,1680308559,13109.021214369997,2.278912859997945,53568.171652080004 2023-04-01,00:22:41.000,91,11078624,13965,0,1680308560,13108.960587579997,2.2577654699998675,53568.18562632001 2023-04-01,00:22:42.000,91,11078622,14245,0,1680308561,13108.893224480002,2.2577654699998675,53568.09479376001 2023-04-01,00:22:43.000,91,11078704,13885,0,1680308562,13108.852806620002,2.3071093800026574,53568.09479376001 2023-04-01,00:22:44.000,91,11078649,14125,0,1680308563,13108.866279239992,2.28596199000458,53568.122742240004 2023-04-01,00:22:45.000,91,11078568,14085,0,1680308564,13108.839333999997,2.3071093800026574,53568.171652080004 2023-04-01,00:22:46.000,91,11078599,14325,0,1680308565,13108.805652449992,2.328256770000735,53568.2485104 2023-04-01,00:22:47.000,91,11078630,14165,0,1680308566,13108.751761970001,2.3141585100020166,53568.15069072 2023-04-01,00:22:48.000,91,11078641,13925,0,1680308567,13108.751761970001,2.335305900000094,53568.15767784 2023-04-01,00:22:49.000,91,11078624,14205,0,1680308568,13108.664189939991,2.3212076400013757,53568.171652080004 2023-04-01,00:22:50.000,91,11078659,13885,0,1680308569,13108.704607799991,2.3071093800026574,53568.15767784 2023-04-01,00:22:51.000,91,11078663,14085,0,1680308570,13108.67092625,2.3494041599988122,53568.143703600006 2023-04-01,00:22:52.000,91,11078560,14045,0,1680308571,13108.596826839996,2.3494041599988122,53568.09479376001 2023-04-01,00:22:53.000,91,11078636,13845,0,1680308572,13108.63050839,2.3494041599988122,53568.13671648001 2023-04-01,00:22:54.000,91,11078716,13925,0,1680308573,13108.61029946,2.384649810002884,53568.09479376001 2023-04-01,00:22:55.000,91,11078596,13925,0,1680308574,13108.54293635999,2.391698940002243,53568.0388968 2023-04-01,00:22:56.000,91,11078670,14085,0,1680308575,13108.52272742999,2.4057972000009613,53568.01793544001 2023-04-01,00:22:57.000,91,11078616,14085,0,1680308576,13108.54293635999,2.4269445899990387,53567.98998696 2023-04-01,00:22:58.000,91,11078638,13845,0,1680308577,13108.48904588,2.4128463300003204,53568.01793544001 2023-04-01,00:22:59.000,91,11078675,14085,0,1680308578,13108.455364329995,2.4692393700024695,53567.93409 2023-04-01,00:23:00.000,91,11078711,13845,0,1680308579,13108.455364329995,2.4621902400031104,53567.98299984 2023-04-01,00:23:01.000,91,11078655,13885,0,1680308580,13108.38800123,2.448091980004392,53568.04588392001 2023-04-01,00:23:02.000,91,11078712,14245,0,1680308581,13108.34758337,2.490386760000547,53567.94107712 2023-04-01,00:23:03.000,91,11078589,14005,0,1680308582,13108.334110749995,2.441042849997757,53567.93409 2023-04-01,00:23:04.000,91,11078601,14005,0,1680308583,13108.30042919999,2.5115341499986243,53567.955051360004 2023-04-01,00:23:05.000,91,11078585,14005,0,1680308584,13108.226329789999,2.4692393700024695,53567.89915440001 2023-04-01,00:23:06.000,91,11078675,14205,0,1680308585,13108.158966689989,2.5820254499994917,53567.857231680005 2023-04-01,00:23:07.000,91,11078617,14085,0,1680308586,13108.118548829989,2.589074579998851,53567.87819304001 2023-04-01,00:23:08.000,91,11078705,14285,0,1680308587,13108.145494069999,2.59612370999821,53567.92710288001 2023-04-01,00:23:09.000,91,11078632,14005,0,1680308588,13108.098339899989,2.6172711000035633,53567.88518016 2023-04-01,00:23:10.000,91,11078706,14005,0,1680308589,13108.091603589994,2.6384184900016407,53567.89915440001 2023-04-01,00:23:11.000,91,11078619,14125,0,1680308590,13107.977086319988,2.645467620001,53567.80133472001 2023-04-01,00:23:12.000,91,11078588,14005,0,1680308591,13107.943404769998,2.744155439999304,53567.80133472001 2023-04-01,00:23:13.000,91,11078574,13805,0,1680308592,13107.869305359993,2.744155439999304,53567.77338624 2023-04-01,00:23:14.000,91,11078585,13965,0,1680308593,13107.876041670002,2.7371063099999446,53567.77338624 2023-04-01,00:23:15.000,91,11078685,14045,0,1680308594,13107.788469639992,2.7371063099999446,53567.73146352001 2023-04-01,00:23:16.000,91,11078652,14045,0,1680308595,13107.822151189997,2.7794010900033754,53567.77338624 2023-04-01,00:23:17.000,91,11078612,13925,0,1680308596,13107.781733329997,2.758253699998022,53567.74543776 2023-04-01,00:23:18.000,91,11078631,13885,0,1680308597,13107.855832740002,2.7794010900033754,53567.75941200001 2023-04-01,00:23:19.000,91,11078664,13925,0,1680308598,13107.788469639992,2.765302830004657,53567.738450640005 2023-04-01,00:23:20.000,91,11078619,13965,0,1680308599,13107.808678569992,2.765302830004657,53567.68255368001 2023-04-01,00:23:21.000,91,11078689,14085,0,1680308600,13107.768260709992,2.800548480001453,53567.71050216001 2023-04-01,00:23:22.000,91,11078634,13965,0,1680308601,13107.734579160002,2.7934993500020937,53567.59172112001 2023-04-01,00:23:23.000,91,11078622,13805,0,1680308602,13107.801942259997,2.856941520003602,53567.62665672 2023-04-01,00:23:24.000,91,11078694,13925,0,1680308603,13107.869305359993,2.8287449999988894,53567.689540800005 2023-04-01,00:23:25.000,91,11078637,14045,0,1680308604,13107.842360119997,2.800548480001453,53567.62665672 2023-04-01,00:23:26.000,91,11078633,13925,0,1680308605,13107.842360119997,2.8498923900042428,53567.64761808 2023-04-01,00:23:27.000,91,11078588,14205,0,1680308606,13107.822151189997,2.8780889100016793,53567.64761808 2023-04-01,00:23:28.000,91,11078637,14205,0,1680308607,13107.842360119997,2.8428432600048836,53567.64761808 2023-04-01,00:23:29.000,91,11078568,14085,0,1680308608,13107.835623810002,2.920383689997834,53567.59870824 2023-04-01,00:23:30.000,91,11078574,13965,0,1680308609,13107.835623810002,2.8992362999997567,53567.67556656 2023-04-01,00:23:31.000,91,11078732,13885,0,1680308610,13107.828887499993,2.955629340001906,53567.63364384001 2023-04-01,00:23:32.000,91,11078580,14045,0,1680308611,13107.815414880002,2.913334559998475,53567.61268248001 2023-04-01,00:23:33.000,91,11078685,13965,0,1680308612,13107.889514289993,2.906285429999116,53567.68255368001 2023-04-01,00:23:34.000,91,11078664,14085,0,1680308613,13107.882777979998,2.9838258599993424,53567.74543776 2023-04-01,00:23:35.000,91,11078607,13965,0,1680308614,13107.882777979998,2.9908749899987015,53567.59172112001 2023-04-01,00:23:36.000,91,11078634,13845,0,1680308615,13107.855832740002,2.962678470001265,53567.59172112001 2023-04-01,00:23:37.000,91,11078512,14085,0,1680308616,13107.849096429993,3.068415419998928,53567.63364384001 2023-04-01,00:23:38.000,91,11078652,13885,0,1680308617,13107.970350009993,3.068415419998928,53567.69652792 2023-04-01,00:23:39.000,91,11078606,13885,0,1680308618,13107.909723219993,3.0825136799976462,53567.619669600004 2023-04-01,00:23:40.000,91,11078665,13965,0,1680308619,13107.997295249988,3.068415419998928,53567.738450640005 2023-04-01,00:23:41.000,91,11078599,14045,0,1680308620,13107.963613699998,3.0331697700021323,53567.640630960006 2023-04-01,00:23:42.000,91,11078632,14045,0,1680308621,13108.024240489998,3.1107102000023588,53567.689540800005 2023-04-01,00:23:43.000,91,11078605,14045,0,1680308622,13108.071394659994,3.026120640002773,53567.6546052 2023-04-01,00:23:44.000,91,11078581,13925,0,1680308623,13108.084867279998,3.0472680300008506,53567.70351504 2023-04-01,00:23:45.000,91,11078661,13805,0,1680308624,13108.084867279998,3.026120640002773,53567.66159232001 2023-04-01,00:23:46.000,91,11078584,13885,0,1680308625,13108.064658349998,3.124808460001077,53567.55678552 2023-04-01,00:23:47.000,91,11078618,14045,0,1680308626,13108.138757759989,3.0402189000014914,53567.619669600004 2023-04-01,00:23:48.000,91,11078523,14125,0,1680308627,13108.273483959994,3.1600541099978727,53567.80133472001 2023-04-01,00:23:49.000,91,11078668,14045,0,1680308628,13108.233066099994,3.1952997600019444,53567.7943476 2023-04-01,00:23:50.000,91,11078754,14005,0,1680308629,13108.28695658,3.2093980200006627,53567.80133472001 2023-04-01,00:23:51.000,91,11078728,14205,0,1680308630,13108.30716551,3.216447150000022,53567.7943476 2023-04-01,00:23:52.000,91,11078544,13885,0,1680308631,13108.32063812999,3.237594539998099,53567.74543776 2023-04-01,00:23:53.000,91,11078576,13965,0,1680308632,13108.273483959994,3.2516928000040934,53567.73146352001 2023-04-01,00:23:54.000,91,11078741,13805,0,1680308633,13108.30042919999,3.3503806200023973,53567.787360480004 2023-04-01,00:23:55.000,91,11078667,13965,0,1680308634,13108.313901819994,3.385626269999193,53567.78037336001 2023-04-01,00:23:56.000,91,11078654,13765,0,1680308635,13108.42841909,3.3574297500017565,53567.92011576 2023-04-01,00:23:57.000,91,11078663,13925,0,1680308636,13108.40147384999,3.3715280100004748,53567.89216728 2023-04-01,00:23:58.000,91,11078587,14005,0,1680308637,13108.374528609995,3.442019310001342,53567.88518016 2023-04-01,00:23:59.000,91,11078625,14045,0,1680308638,13108.38126491999,3.392675399998552,53567.89216728 2023-04-01,00:24:00.000,91,11078659,13805,0,1680308639,13108.44862802,3.385626269999193,53567.92011576 2023-04-01,00:24:01.000,91,11078646,13965,0,1680308640,13108.475573259995,3.427921050002624,53567.93409 2023-04-01,00:24:02.000,91,11078664,13965,0,1680308641,13108.475573259995,3.4490684400007012,53567.87819304001 2023-04-01,00:24:03.000,91,11078652,13845,0,1680308642,13108.495782189995,3.5195597400015686,53567.976012720006 2023-04-01,00:24:04.000,91,11078607,14045,0,1680308643,13108.50925481,3.5830019100030768,53568.108768 2023-04-01,00:24:05.000,91,11078602,14165,0,1680308644,13108.556408979995,3.63939494999795,53568.003961200004 2023-04-01,00:24:06.000,91,11078622,14125,0,1680308645,13108.56314528999,3.6252966899992316,53568.01094832 2023-04-01,00:24:07.000,91,11078502,14125,0,1680308646,13108.52272742999,3.7310336400041706,53568.05287104 2023-04-01,00:24:08.000,91,11078616,13925,0,1680308647,13108.54293635999,3.7803775499996846,53568.13671648001 2023-04-01,00:24:09.000,91,11078612,14085,0,1680308648,13108.556408979995,3.7239845100048115,53568.171652080004 2023-04-01,00:24:10.000,91,11078626,13925,0,1680308649,13108.576617909996,3.815623200003756,53568.2485104 2023-04-01,00:24:11.000,91,11078537,14085,0,1680308650,13108.52946374,3.8790653699979885,53568.26248464001 2023-04-01,00:24:12.000,91,11078625,14125,0,1680308651,13108.54967267,3.9354584100001375,53568.171652080004 2023-04-01,00:24:13.000,91,11078730,14005,0,1680308652,13108.536200049995,3.8720162399986293,53568.29742024 2023-04-01,00:24:14.000,91,11078705,14085,0,1680308653,13108.52272742999,3.956605799998215,53568.30440736001 2023-04-01,00:24:15.000,91,11078526,14125,0,1680308654,13108.52272742999,4.0905392700005905,53568.41620128 2023-04-01,00:24:16.000,91,11078682,14005,0,1680308655,13108.50925481,4.076441010001872,53568.3183816 2023-04-01,00:24:17.000,91,11078631,14165,0,1680308656,13108.52272742999,4.161030570001458,53568.37427856 2023-04-01,00:24:18.000,91,11078726,14045,0,1680308657,13108.40821016,4.168079700000817,53568.339342960004 2023-04-01,00:24:19.000,91,11078634,14085,0,1680308658,13108.40147384999,4.245620130001043,53568.43017552001 2023-04-01,00:24:20.000,91,11078536,14085,0,1680308659,13108.455364329995,466.097568600002,53568.479085360006 2023-04-01,00:24:21.000,91,11078779,14085,0,1680308660,13108.40821016,4.259718389999762,53568.50004672001 2023-04-01,00:24:22.000,91,11078579,14205,0,1680308661,13108.313901819994,4.358406209998066,53568.44414976 2023-04-01,00:24:23.000,91,11078672,13805,0,1680308662,13108.38800123,4.330209690000629,53568.53498232 2023-04-01,00:24:24.000,91,11078670,13885,0,1680308663,13108.34084705999,4.3020131700031925,53568.48607248 2023-04-01,00:24:25.000,91,11078711,13925,0,1680308664,13108.334110749995,466.24560033000307,53568.48607248 2023-04-01,00:24:26.000,91,11078594,13885,0,1680308665,13108.26001133999,4.3513570799987065,53568.55594368 2023-04-01,00:24:27.000,91,11078689,13805,0,1680308666,13108.32063812999,4.421848379999574,53568.59786640001 2023-04-01,00:24:28.000,91,11078619,13925,0,1680308667,13108.354319679995,4.37250447000406,53568.5629308 2023-04-01,00:24:29.000,91,11078614,13925,0,1680308668,13108.293692889994,4.450044900004286,53568.65376336 2023-04-01,00:24:30.000,91,11078693,14005,0,1680308669,13108.313901819994,4.435946639998292,53568.632802 2023-04-01,00:24:31.000,91,11078739,14325,0,1680308670,13108.293692889994,4.464143160003005,53568.7026732 2023-04-01,00:24:32.000,91,11078699,13885,0,1680308671,13108.30716551,4.485290550001082,53568.51402096 2023-04-01,00:24:33.000,91,11078558,14005,0,1680308672,13108.28695658,4.541683590003231,53568.65376336 2023-04-01,00:24:34.000,91,11078724,14005,0,1680308673,13108.34758337,4.435946639998292,53568.66773760001 2023-04-01,00:24:35.000,91,11078556,14085,0,1680308674,13108.42168277999,4.555781850001949,53568.73062168 2023-04-01,00:24:36.000,91,11078590,13805,0,1680308675,13108.455364329995,4.541683590003231,53568.75857016 2023-04-01,00:24:37.000,91,11078605,13885,0,1680308676,13108.475573259995,4.485290550001082,53568.695686080006 2023-04-01,00:24:38.000,91,11078674,13845,0,1680308677,13108.62377207999,4.464143160003005,53568.793505760004 2023-04-01,00:24:39.000,91,11078642,14005,0,1680308678,13108.61029946,4.428897509998933,53568.75857016 2023-04-01,00:24:40.000,91,11078665,14085,0,1680308679,13108.684398869991,4.37250447000406,53568.744595920005 2023-04-01,00:24:41.000,91,11078625,13885,0,1680308680,13108.711344110001,4.379553600003419,53568.75857016 2023-04-01,00:24:42.000,91,11078603,13885,0,1680308681,13108.745025659991,4.27381664999848,53568.75857016 2023-04-01,00:24:43.000,91,11078565,14165,0,1680308682,13108.839333999997,4.287914910004474,53568.7725444 2023-04-01,00:24:44.000,91,11078577,14125,0,1680308683,13109.001005439997,4.245620130001043,53568.84940272 2023-04-01,00:24:45.000,91,11078593,13885,0,1680308684,13109.021214369997,4.182177959999535,53568.90529968001 2023-04-01,00:24:46.000,91,11078670,13965,0,1680308685,13109.068368539993,4.0905392700005905,53568.93324816001 2023-04-01,00:24:47.000,91,11078661,14085,0,1680308686,13109.061632229997,4.076441010001872,53568.80748000001 2023-04-01,00:24:48.000,91,11078598,13845,0,1680308687,13109.088577469993,4.0411953599978006,53568.89831256 2023-04-01,00:24:49.000,91,11078602,13965,0,1680308688,13109.169413189993,3.9425075399994967,53568.8773512 2023-04-01,00:24:50.000,91,11078640,14165,0,1680308689,13109.169413189993,3.900212760003342,53568.92626104 2023-04-01,00:24:51.000,91,11078631,13845,0,1680308690,13109.189622119993,465.7028173200015,53568.95420952001 2023-04-01,00:24:52.000,91,11078676,13845,0,1680308691,13109.223303669998,3.808574070004397,53569.010106480004 2023-04-01,00:24:53.000,91,11078552,14205,0,1680308692,13109.310875699994,3.794475809998403,53569.010106480004 2023-04-01,00:24:54.000,91,11078662,14205,0,1680308693,13109.283930459998,3.7380827700035297,53569.10093904001 2023-04-01,00:24:55.000,91,11078599,13925,0,1680308694,13109.230039979993,3.745131900002889,53569.09395192 2023-04-01,00:24:56.000,91,11078593,14125,0,1680308695,13109.216567359988,3.709886249998817,53569.031067840006 2023-04-01,00:24:57.000,91,11078564,13845,0,1680308696,13109.216567359988,3.745131900002889,53569.03805496 2023-04-01,00:24:58.000,91,11078713,14085,0,1680308697,13109.297403079989,3.695787990000099,53569.13587464 2023-04-01,00:24:59.000,91,11078681,13885,0,1680308698,13109.256985219989,3.68873886000074,53569.02408072001 2023-04-01,00:25:00.000,91,11078628,14005,0,1680308699,13109.310875699994,3.7380827700035297,53569.10792616 2023-04-01,00:25:01.000,91,11078663,13965,0,1680308700,13109.337820939989,3.709886249998817,53569.11491328 2023-04-01,00:25:02.000,91,11078553,14005,0,1680308701,13109.45907451999,3.702837119999458,53569.198758720006 2023-04-01,00:25:03.000,91,11078574,13965,0,1680308702,13109.472547139994,3.7310336400041706,53569.13587464 2023-04-01,00:25:04.000,91,11078654,14245,0,1680308703,13109.50622869,3.7662792900009663,53569.17081024001 2023-04-01,00:25:05.000,91,11078568,14085,0,1680308704,13109.45907451999,3.8297214600024745,53569.13587464 2023-04-01,00:25:06.000,91,11078649,13885,0,1680308705,13109.56011916999,3.752181030002248,53569.10093904001 2023-04-01,00:25:07.000,91,11078661,14085,0,1680308706,13109.64095488999,3.7662792900009663,53569.198758720006 2023-04-01,00:25:08.000,91,11078730,13965,0,1680308707,13109.62748227,3.752181030002248,53569.2267072 2023-04-01,00:25:09.000,91,11078762,14045,0,1680308708,13109.735263229995,3.745131900002889,53569.16382312 2023-04-01,00:25:10.000,91,11078697,13725,0,1680308709,13109.816098949996,3.808574070004397,53569.2267072 2023-04-01,00:25:11.000,91,11078704,14085,0,1680308710,13109.78241739999,3.68873886000074,53569.247668560005 2023-04-01,00:25:12.000,91,11078638,14165,0,1680308711,13109.82957157,3.702837119999458,53569.2267072 2023-04-01,00:25:13.000,91,11078560,13805,0,1680308712,13109.876725739996,3.702837119999458,53569.198758720006 2023-04-01,00:25:14.000,91,11078625,13965,0,1680308713,13109.950825150001,3.653493210003944,53569.198758720006 2023-04-01,00:25:15.000,91,11078701,13885,0,1680308714,13109.977770389996,3.695787990000099,53569.20574584 2023-04-01,00:25:16.000,91,11078627,13805,0,1680308715,13109.977770389996,3.6252966899992316,53569.24068144001 2023-04-01,00:25:17.000,91,11078696,13925,0,1680308716,13110.004715629992,3.590051040002436,53569.26862992001 2023-04-01,00:25:18.000,91,11078648,13845,0,1680308717,13110.092287660002,3.63939494999795,53569.35946248001 2023-04-01,00:25:19.000,91,11078700,14285,0,1680308718,13110.146178139992,3.6111984300005133,53569.35247536 2023-04-01,00:25:20.000,91,11078580,13885,0,1680308719,13110.099023969997,3.590051040002436,53569.37343672 2023-04-01,00:25:21.000,91,11078581,13885,0,1680308720,13110.200068619997,3.6111984300005133,53569.35247536 2023-04-01,00:25:22.000,91,11078608,13965,0,1680308721,13110.132705520002,3.5689036500043585,53569.345488240004 2023-04-01,00:25:23.000,91,11078612,14045,0,1680308722,13110.166387069992,3.6252966899992316,53569.35247536 2023-04-01,00:25:24.000,91,11078634,13965,0,1680308723,13110.247222789993,3.604149300001154,53569.49221776 2023-04-01,00:25:25.000,91,11078605,14085,0,1680308724,13110.267431719993,3.6816897300013807,53569.42234656 2023-04-01,00:25:26.000,91,11078581,13925,0,1680308725,13110.307849579993,3.6182475599998725,53569.513179120004 2023-04-01,00:25:27.000,91,11078607,13725,0,1680308726,13110.220277549997,3.7169353799981764,53569.50619200001 2023-04-01,00:25:28.000,91,11078651,14005,0,1680308727,13110.213541240002,3.6252966899992316,53569.45029504 2023-04-01,00:25:29.000,91,11078558,13725,0,1680308728,13110.274168030002,3.6182475599998725,53569.45728216001 2023-04-01,00:25:30.000,91,11078697,13845,0,1680308729,13110.287640649993,3.6675914700026624,53569.52016624 2023-04-01,00:25:31.000,91,11078688,14005,0,1680308730,13110.227013859992,3.63939494999795,53569.52715336001 2023-04-01,00:25:32.000,91,11078615,14045,0,1680308731,13110.280904339998,3.653493210003944,53569.52016624 2023-04-01,00:25:33.000,91,11078535,14005,0,1680308732,13110.328058509993,3.6675914700026624,53569.57606320001 2023-04-01,00:25:34.000,91,11078641,13885,0,1680308733,13110.314585890002,3.6816897300013807,53569.66689576 2023-04-01,00:25:35.000,91,11078628,14005,0,1680308734,13110.227013859992,3.653493210003944,53569.583050320005 2023-04-01,00:25:36.000,91,11078728,14005,0,1680308735,13110.200068619997,3.7239845100048115,53569.56208896 2023-04-01,00:25:37.000,91,11078630,14045,0,1680308736,13110.193332310002,3.745131900002889,53569.59003744 2023-04-01,00:25:38.000,91,11078664,13925,0,1680308737,13110.213541240002,3.7380827700035297,53569.6109988 2023-04-01,00:25:39.000,91,11078620,13885,0,1680308738,13110.227013859992,3.759230160001607,53569.59702456 2023-04-01,00:25:40.000,91,11078729,14005,0,1680308739,13110.213541240002,3.7662792900009663,53569.66689576 2023-04-01,00:25:41.000,91,11078620,13725,0,1680308740,13110.179859689997,3.794475809998403,53569.6109988 2023-04-01,00:25:42.000,91,11078584,13965,0,1680308741,13110.166387069992,3.7803775499996846,53569.583050320005 2023-04-01,00:25:43.000,91,11078656,13805,0,1680308742,13110.119232899997,3.815623200003756,53569.66689576 2023-04-01,00:25:44.000,91,11078696,13925,0,1680308743,13110.139441829997,3.8438197200011928,53569.583050320005 2023-04-01,00:25:45.000,91,11078620,13925,0,1680308744,13110.085551349992,3.857917979999911,53569.54811472 2023-04-01,00:25:46.000,91,11078647,13845,0,1680308745,13110.011451940001,3.949556669998856,53569.52715336001 2023-04-01,00:25:47.000,91,11078640,13885,0,1680308746,13110.045133489992,3.91431102000206,53569.68785712 2023-04-01,00:25:48.000,91,11078633,13845,0,1680308747,13110.031660870001,465.77330862000235,53569.57606320001 2023-04-01,00:25:49.000,91,11078680,13845,0,1680308748,13110.004715629992,3.9213601500014192,53569.70881848 2023-04-01,00:25:50.000,91,11078644,13885,0,1680308749,13109.964297769991,465.87199644000066,53569.63894728 2023-04-01,00:25:51.000,91,11078657,13845,0,1680308750,13109.944088839991,4.048244490004436,53569.57606320001 2023-04-01,00:25:52.000,91,11078629,14005,0,1680308751,13110.011451940001,4.069391880002513,53569.59003744 2023-04-01,00:25:53.000,91,11078652,13845,0,1680308752,13109.896934669996,4.069391880002513,53569.652921520006 2023-04-01,00:25:54.000,91,11078625,13805,0,1680308753,13109.82957157,4.203325350004889,53569.5411276 2023-04-01,00:25:55.000,91,11078637,14085,0,1680308754,13109.80936264,4.266767519999121,53569.60401168001 2023-04-01,00:25:56.000,91,11078677,13725,0,1680308755,13109.84304418999,4.280865779997839,53569.62497304001 2023-04-01,00:25:57.000,91,11078636,13765,0,1680308756,13109.80936264,4.330209690000629,53569.59702456 2023-04-01,00:25:58.000,91,11078640,13845,0,1680308757,13109.72179060999,4.414799250000215,53569.57606320001 2023-04-01,00:25:59.000,91,11078631,13885,0,1680308758,13109.66790013,4.358406209998066,53569.66689576 2023-04-01,00:26:00.000,91,11078613,13925,0,1680308759,13109.6476912,4.450044900004286,53569.62497304001 2023-04-01,00:26:01.000,91,11078681,13885,0,1680308760,13109.58032809999,4.386602730002778,53569.6109988 2023-04-01,00:26:02.000,91,11078690,13885,0,1680308761,13109.492756069994,4.400700990001496,53569.52016624 2023-04-01,00:26:03.000,91,11078680,13565,0,1680308762,13109.50622869,4.464143160003005,53569.485230640006 2023-04-01,00:26:04.000,91,11078658,13885,0,1680308763,13109.53991023999,4.344307949999347,53569.63894728 2023-04-01,00:26:05.000,91,11078642,14005,0,1680308764,13109.50622869,4.386602730002778,53569.54811472 2023-04-01,00:26:06.000,91,11078622,13925,0,1680308765,13109.533173929995,4.358406209998066,53569.50619200001 2023-04-01,00:26:07.000,91,11078686,13805,0,1680308766,13109.425392969999,4.365455340004701,53569.366449600006 2023-04-01,00:26:08.000,91,11078656,14125,0,1680308767,13109.48601976,4.294964040003833,53569.42933368 2023-04-01,00:26:09.000,91,11078684,13965,0,1680308768,13109.47928344999,4.231521870002325,53569.35247536 2023-04-01,00:26:10.000,91,11078654,13885,0,1680308769,13109.43886558999,4.217423610003607,53569.366449600006 2023-04-01,00:26:11.000,91,11078611,14005,0,1680308770,13109.405184039999,4.231521870002325,53569.28959128001 2023-04-01,00:26:12.000,91,11078624,13925,0,1680308771,13109.405184039999,4.189227089998894,53569.366449600006 2023-04-01,00:26:13.000,91,11078638,14005,0,1680308772,13109.391711419994,4.175128830000176,53569.28959128001 2023-04-01,00:26:14.000,91,11078704,14045,0,1680308773,13109.364766179999,4.104637529999309,53569.345488240004 2023-04-01,00:26:15.000,91,11078661,14045,0,1680308774,13109.337820939989,4.069391880002513,53569.28260416 2023-04-01,00:26:16.000,91,11078623,13845,0,1680308775,13109.351293559994,4.069391880002513,53569.21273296 2023-04-01,00:26:17.000,91,11078679,13885,0,1680308776,13109.331084629994,4.005949710001005,53569.19177160001 2023-04-01,00:26:18.000,91,11078622,13885,0,1680308777,13109.337820939989,4.027097099999082,53569.19177160001 2023-04-01,00:26:19.000,91,11078511,13965,0,1680308778,13109.243512599998,4.062342750003154,53569.198758720006 2023-04-01,00:26:20.000,91,11078674,13925,0,1680308779,13109.196358429988,4.0905392700005905,53569.12190040001 2023-04-01,00:26:21.000,91,11078593,13845,0,1680308780,13109.196358429988,4.034146229998441,53569.18478448 2023-04-01,00:26:22.000,91,11078601,14005,0,1680308781,13109.128995329993,4.020047969999723,53569.16382312 2023-04-01,00:26:23.000,91,11078742,13885,0,1680308782,13109.081841159998,4.0411953599978006,53569.16382312 2023-04-01,00:26:24.000,91,11078724,13885,0,1680308783,13108.980796509997,4.048244490004436,53569.11491328 2023-04-01,00:26:25.000,91,11078594,13805,0,1680308784,13108.947114959992,4.055293620003795,53569.05202920001 2023-04-01,00:26:26.000,91,11078690,13885,0,1680308785,13108.980796509997,4.012998840000364,53569.11491328 2023-04-01,00:26:27.000,91,11078649,13805,0,1680308786,13108.913433410002,4.012998840000364,53569.03805496 2023-04-01,00:26:28.000,91,11078646,13925,0,1680308787,13108.778707209996,4.034146229998441,53568.98914512 2023-04-01,00:26:29.000,91,11078619,14005,0,1680308788,13108.765234589991,4.118735789998027,53569.12190040001 2023-04-01,00:26:30.000,91,11078655,13925,0,1680308789,13108.798916139996,4.132834050004021,53569.0170936 2023-04-01,00:26:31.000,91,11078707,14085,0,1680308790,13108.778707209996,4.09758839999995,53569.02408072001 2023-04-01,00:26:32.000,91,11078649,13965,0,1680308791,13108.637244699996,4.069391880002513,53568.912286800005 2023-04-01,00:26:33.000,91,11078660,14005,0,1680308792,13108.60356314999,4.0411953599978006,53568.9472224 2023-04-01,00:26:34.000,91,11078624,13925,0,1680308793,13108.5698816,4.153981440002099,53568.98914512 2023-04-01,00:26:35.000,91,11078606,13845,0,1680308794,13108.52946374,4.13988318000338,53568.8773512 2023-04-01,00:26:36.000,91,11078678,13805,0,1680308795,13108.48904588,4.118735789998027,53568.9472224 2023-04-01,00:26:37.000,91,11078525,14085,0,1680308796,13108.576617909996,4.111686659998668,53568.982158000006 2023-04-01,00:26:38.000,91,11078680,13845,0,1680308797,13108.50251849999,4.238571000001684,53569.079977680005 2023-04-01,00:26:39.000,91,11078684,13725,0,1680308798,13108.515991119995,4.189227089998894,53568.97517088001 2023-04-01,00:26:40.000,91,11078596,13845,0,1680308799,13108.42841909,4.238571000001684,53568.88433832001 2023-04-01,00:26:41.000,91,11078697,13725,0,1680308800,13108.354319679995,4.238571000001684,53568.793505760004 2023-04-01,00:26:42.000,91,11078615,13645,0,1680308801,13108.46210063999,4.210374480004248,53568.982158000006 2023-04-01,00:26:43.000,91,11078554,13845,0,1680308802,13108.42168277999,4.32316056000127,53568.87036408 2023-04-01,00:26:44.000,91,11078590,14005,0,1680308803,13108.495782189995,4.294964040003833,53568.98914512 2023-04-01,00:26:45.000,91,11078688,14085,0,1680308804,13108.44189170999,4.344307949999347,53569.00311936001 2023-04-01,00:26:46.000,91,11078625,13925,0,1680308805,13108.42841909,4.365455340004701,53569.0170936 2023-04-01,00:26:47.000,91,11078662,13845,0,1680308806,13108.32063812999,4.393651860002137,53568.84940272 2023-04-01,00:26:48.000,91,11078655,14085,0,1680308807,13108.40821016,4.365455340004701,53568.95420952001 2023-04-01,00:26:49.000,91,11078699,14005,0,1680308808,13108.46210063999,4.358406209998066,53568.912286800005 2023-04-01,00:26:50.000,91,11078643,13885,0,1680308809,13108.455364329995,466.24560033000307,53568.92626104 2023-04-01,00:26:51.000,91,11078717,13965,0,1680308810,13108.48230956999,4.32316056000127,53568.8773512 2023-04-01,00:26:52.000,91,11078551,13965,0,1680308811,13108.56314528999,4.32316056000127,53568.99613224 2023-04-01,00:26:53.000,91,11078704,13885,0,1680308812,13108.54967267,4.337258819999988,53569.0869648 2023-04-01,00:26:54.000,91,11078642,13805,0,1680308813,13108.596826839996,4.358406209998066,53569.04504208 2023-04-01,00:26:55.000,91,11078710,14245,0,1680308814,13108.576617909996,466.2244529399977,53569.02408072001 2023-04-01,00:26:56.000,91,11078749,13885,0,1680308815,13108.495782189995,4.421848379999574,53568.98914512 2023-04-01,00:26:57.000,91,11078666,14005,0,1680308816,13108.52946374,4.316111430001911,53569.02408072001 2023-04-01,00:26:58.000,91,11078621,13725,0,1680308817,13108.56314528999,4.309062300002552,53569.0170936 2023-04-01,00:26:59.000,91,11078735,13845,0,1680308818,13108.637244699996,4.358406209998066,53569.10792616 2023-04-01,00:27:00.000,91,11078625,13885,0,1680308819,13108.65071732,4.365455340004701,53569.156836 2023-04-01,00:27:01.000,91,11078619,13765,0,1680308820,13108.63050839,4.344307949999347,53569.16382312 2023-04-01,00:27:02.000,91,11078741,13885,0,1680308821,13108.65071732,4.393651860002137,53569.149848880006 2023-04-01,00:27:03.000,91,11078690,13805,0,1680308822,13108.657453629996,4.3513570799987065,53569.09395192 2023-04-01,00:27:04.000,91,11078726,14205,0,1680308823,13108.65071732,4.309062300002552,53569.128887520004 2023-04-01,00:27:05.000,91,11078694,13885,0,1680308824,13108.718080419996,4.400700990001496,53569.11491328 2023-04-01,00:27:06.000,91,11078642,13805,0,1680308825,13108.751761970001,4.379553600003419,53569.177797360004 2023-04-01,00:27:07.000,91,11078630,14245,0,1680308826,13108.792179830001,4.393651860002137,53569.128887520004 2023-04-01,00:27:08.000,91,11078579,13925,0,1680308827,13108.825861379992,4.435946639998292,53569.25465568 2023-04-01,00:27:09.000,91,11078617,14005,0,1680308828,13108.805652449992,4.4077501200008555,53569.27561704 2023-04-01,00:27:10.000,91,11078635,13925,0,1680308829,13108.899960789997,4.492339680000441,53569.38042384 2023-04-01,00:27:11.000,91,11078631,13845,0,1680308830,13108.873015550002,4.54873272000259,53569.31055264001 2023-04-01,00:27:12.000,91,11078524,14085,0,1680308831,13108.886488169992,4.640371410001535,53569.317539760006 2023-04-01,00:27:13.000,91,11078679,14005,0,1680308832,13108.866279239992,4.598076629998104,53569.28260416 2023-04-01,00:27:14.000,91,11078610,13925,0,1680308833,13108.913433410002,4.598076629998104,53569.415359440005 2023-04-01,00:27:15.000,91,11078594,14045,0,1680308834,13108.967323889992,4.710862710002402,53569.40837232001 2023-04-01,00:27:16.000,91,11078718,13805,0,1680308835,13108.974060200002,4.6685679299989715,53569.415359440005 2023-04-01,00:27:17.000,91,11078658,13845,0,1680308836,13109.014478060002,4.7179118400017614,53569.464269280004 2023-04-01,00:27:18.000,91,11078605,13845,0,1680308837,13108.967323889992,4.788403140002629,53569.47824352001 2023-04-01,00:27:19.000,91,11078686,14125,0,1680308838,13109.007741749992,4.795452270001988,53569.513179120004 2023-04-01,00:27:20.000,91,11078683,13805,0,1680308839,13109.027950679993,4.837747049998143,53569.52715336001 2023-04-01,00:27:21.000,91,11078603,13725,0,1680308840,13109.007741749992,4.851845310004137,53569.56208896 2023-04-01,00:27:22.000,91,11078639,13925,0,1680308841,13108.987532819992,4.887090960000933,53569.513179120004 2023-04-01,00:27:23.000,91,11078730,13765,0,1680308842,13108.960587579997,4.865943570002855,53569.6109988 2023-04-01,00:27:24.000,91,11078622,13925,0,1680308843,13109.054895920002,4.950533130002441,53569.680870000004 2023-04-01,00:27:25.000,91,11078722,14045,0,1680308844,13109.081841159998,4.971680520000518,53569.72279272001 2023-04-01,00:27:26.000,91,11078624,14085,0,1680308845,13109.075104850002,466.80953073000273,53569.77170256001 2023-04-01,00:27:27.000,91,11078716,13765,0,1680308846,13109.027950679993,4.978729649999877,53569.72977984 2023-04-01,00:27:28.000,91,11078633,13765,0,1680308847,13109.054895920002,4.978729649999877,53569.80663816 2023-04-01,00:27:29.000,91,11078484,13925,0,1680308848,13109.095313780002,5.028073560002667,53569.74375408001 2023-04-01,00:27:30.000,91,11078632,14045,0,1680308849,13109.041423299997,4.992827909998596,53569.82759952 2023-04-01,00:27:31.000,91,11078653,14085,0,1680308850,13109.048159609993,5.0351226900020265,53569.750741200005 2023-04-01,00:27:32.000,91,11078628,13845,0,1680308851,13109.048159609993,5.0351226900020265,53569.75772832 2023-04-01,00:27:33.000,91,11078631,13925,0,1680308852,13109.122259019998,4.992827909998596,53569.93240632 2023-04-01,00:27:34.000,91,11078679,13925,0,1680308853,13109.041423299997,5.091515730004176,53569.89747072 2023-04-01,00:27:35.000,91,11078642,13965,0,1680308854,13109.014478060002,5.049220950000745,53569.820612400006 2023-04-01,00:27:36.000,91,11078756,13765,0,1680308855,13109.027950679993,5.084466600004816,53569.89747072 2023-04-01,00:27:37.000,91,11078733,13925,0,1680308856,13109.027950679993,5.119712250001612,53569.90445784 2023-04-01,00:27:38.000,91,11078713,14005,0,1680308857,13108.994269130002,5.13381051000033,53569.89048360001 2023-04-01,00:27:39.000,91,11078623,14325,0,1680308858,13108.953851270002,5.084466600004816,53569.820612400006 2023-04-01,00:27:40.000,91,11078707,14005,0,1680308859,13109.075104850002,5.077417469998181,53569.918432080005 2023-04-01,00:27:41.000,91,11078680,13925,0,1680308860,13109.001005439997,5.112663120002253,53569.83458664 2023-04-01,00:27:42.000,91,11078622,13925,0,1680308861,13109.041423299997,5.169056160004402,53569.9254192 2023-04-01,00:27:43.000,91,11078651,14245,0,1680308862,13109.034686990002,5.169056160004402,53569.87650936 2023-04-01,00:27:44.000,91,11078585,13925,0,1680308863,13108.940378649997,5.169056160004402,53569.81362528001 2023-04-01,00:27:45.000,91,11078589,14045,0,1680308864,13108.960587579997,5.1408596399996895,53569.820612400006 2023-04-01,00:27:46.000,91,11078673,14085,0,1680308865,13108.926906029992,5.1408596399996895,53569.820612400006 2023-04-01,00:27:47.000,91,11078778,14005,0,1680308866,13108.926906029992,5.154957899998408,53569.83458664 2023-04-01,00:27:48.000,91,11078675,14325,0,1680308867,13108.906697099992,5.147908769999049,53569.87650936 2023-04-01,00:27:49.000,91,11078597,13805,0,1680308868,13108.846070309992,5.091515730004176,53569.84157376001 2023-04-01,00:27:50.000,91,11078660,13805,0,1680308869,13108.947114959992,5.091515730004176,53569.95336768 2023-04-01,00:27:51.000,91,11078639,13925,0,1680308870,13108.873015550002,5.098564860003535,53569.84157376001 2023-04-01,00:27:52.000,91,11078745,13845,0,1680308871,13108.852806620002,5.056270080000104,53569.81362528001 2023-04-01,00:27:53.000,91,11078558,13925,0,1680308872,13108.751761970001,5.070368339998822,53569.799651040004 2023-04-01,00:27:54.000,91,11078650,14085,0,1680308873,13108.825861379992,5.091515730004176,53569.91144496001 2023-04-01,00:27:55.000,91,11078629,13845,0,1680308874,13108.771970900001,5.119712250001612,53569.89747072 2023-04-01,00:27:56.000,91,11078724,13845,0,1680308875,13108.805652449992,5.1408596399996895,53569.90445784 2023-04-01,00:27:57.000,91,11078577,13965,0,1680308876,13108.758498279996,5.13381051000033,53569.855548 2023-04-01,00:27:58.000,91,11078672,14165,0,1680308877,13108.758498279996,5.098564860003535,53569.869522240006 2023-04-01,00:27:59.000,91,11078593,14005,0,1680308878,13108.771970900001,5.1408596399996895,53569.84157376001 2023-04-01,00:28:00.000,91,11078637,13765,0,1680308879,13108.765234589991,5.1408596399996895,53569.88349648 2023-04-01,00:28:01.000,91,11078603,13925,0,1680308880,13108.724816729991,5.084466600004816,53569.7856768 2023-04-01,00:28:02.000,91,11078638,13765,0,1680308881,13108.704607799991,5.162007029997767,53569.855548 2023-04-01,00:28:03.000,91,11078677,14085,0,1680308882,13108.745025659991,928.8870513599977,53569.84157376001 2023-04-01,00:28:04.000,91,11078623,13845,0,1680308883,13108.643981009991,5.225449199999275,53569.83458664 2023-04-01,00:28:05.000,91,11078692,13885,0,1680308884,13108.67092625,5.18315442000312,53569.80663816 2023-04-01,00:28:06.000,91,11078651,13885,0,1680308885,13108.711344110001,5.239547459997993,53569.918432080005 2023-04-01,00:28:07.000,91,11078614,13925,0,1680308886,13108.664189939991,5.225449199999275,53569.79266392001 2023-04-01,00:28:08.000,91,11078670,13925,0,1680308887,13108.657453629996,5.232498329998634,53569.80663816 2023-04-01,00:28:09.000,91,11078697,13885,0,1680308888,13108.637244699996,5.310038759998861,53569.918432080005 2023-04-01,00:28:10.000,91,11078636,13765,0,1680308889,13108.697871489996,5.324137020004855,53569.848560880004 2023-04-01,00:28:11.000,91,11078643,13885,0,1680308890,13108.637244699996,5.338235280003573,53569.799651040004 2023-04-01,00:28:12.000,91,11078567,13845,0,1680308891,13108.704607799991,5.338235280003573,53569.89747072 2023-04-01,00:28:13.000,91,11078562,13725,0,1680308892,13108.724816729991,5.310038759998861,53569.855548 2023-04-01,00:28:14.000,91,11078699,14045,0,1680308893,13108.711344110001,5.352333540002292,53569.855548 2023-04-01,00:28:15.000,91,11078665,13885,0,1680308894,13108.69113518,5.436923100001877,53569.82759952 2023-04-01,00:28:16.000,91,11078617,13725,0,1680308895,13108.718080419996,5.472168749998673,53569.74375408001 2023-04-01,00:28:17.000,91,11078699,13885,0,1680308896,13108.785443519992,5.429873970002518,53569.88349648 2023-04-01,00:28:18.000,91,11078594,13845,0,1680308897,13108.846070309992,5.387579189999087,53569.89048360001 2023-04-01,00:28:19.000,91,11078656,13885,0,1680308898,13108.866279239992,5.443972230001236,53569.82759952 2023-04-01,00:28:20.000,91,11078701,14165,0,1680308899,13109.027950679993,5.408726580004441,53569.918432080005 2023-04-01,00:28:21.000,91,11078616,14085,0,1680308900,13109.007741749992,5.4510213600005955,53569.86253512001 2023-04-01,00:28:22.000,91,11078662,14005,0,1680308901,13109.061632229997,5.429873970002518,53569.855548 2023-04-01,00:28:23.000,91,11078639,13925,0,1680308902,13109.128995329993,5.4157757100038,53569.918432080005 2023-04-01,00:28:24.000,91,11078605,13845,0,1680308903,13109.189622119993,5.422824840003159,53569.84157376001 2023-04-01,00:28:25.000,91,11078632,13925,0,1680308904,13109.250248909993,5.4510213600005955,53569.91144496001 2023-04-01,00:28:26.000,91,11078660,13725,0,1680308905,13109.277194149989,5.4510213600005955,53569.855548 2023-04-01,00:28:27.000,91,11078656,13845,0,1680308906,13109.209831049993,5.458070489999955,53569.75772832 2023-04-01,00:28:28.000,91,11078662,13845,0,1680308907,13109.411920349994,5.422824840003159,53570.00926464001 2023-04-01,00:28:29.000,91,11078699,13805,0,1680308908,13109.445601899999,5.4016774499978055,53569.91144496001 2023-04-01,00:28:30.000,91,11078600,13765,0,1680308909,13109.45907451999,5.458070489999955,53569.967341920004 2023-04-01,00:28:31.000,91,11078636,14005,0,1680308910,13109.45907451999,5.436923100001877,53569.9254192 2023-04-01,00:28:32.000,91,11078596,13885,0,1680308911,13109.47928344999,467.3241172199996,53569.91144496001 2023-04-01,00:28:33.000,91,11078674,13885,0,1680308912,13109.47928344999,5.458070489999955,53569.988303280006 2023-04-01,00:28:34.000,91,11078681,13885,0,1680308913,13109.58706441,5.4157757100038,53570.00227752 2023-04-01,00:28:35.000,91,11078570,13885,0,1680308914,13109.58706441,5.4016774499978055,53569.9952904 2023-04-01,00:28:36.000,91,11078632,13925,0,1680308915,13109.58706441,5.4510213600005955,53569.93240632 2023-04-01,00:28:37.000,91,11078630,13925,0,1680308916,13109.66790013,5.479217879998032,53569.94638056 2023-04-01,00:28:38.000,91,11078708,14085,0,1680308917,13109.70831799,5.5074144000027445,53570.016251760004 2023-04-01,00:28:39.000,91,11078632,14045,0,1680308918,13109.76220846999,5.4510213600005955,53570.11407144 2023-04-01,00:28:40.000,91,11078632,13965,0,1680308919,13109.775681089995,5.535610920000181,53570.086122960005 2023-04-01,00:28:41.000,91,11078659,13885,0,1680308920,13109.775681089995,5.436923100001877,53569.988303280006 2023-04-01,00:28:42.000,91,11078659,13725,0,1680308921,13109.76220846999,5.465119619999314,53569.988303280006 2023-04-01,00:28:43.000,91,11078596,13925,0,1680308922,13109.76220846999,5.54266004999954,53570.05817448001 2023-04-01,00:28:44.000,91,11078717,14245,0,1680308923,13109.876725739996,5.500365270003385,53570.12105856 2023-04-01,00:28:45.000,91,11078670,14005,0,1680308924,13109.84304418999,5.500365270003385,53570.07214872 2023-04-01,00:28:46.000,91,11078727,13965,0,1680308925,13109.917143599996,5.5567583099982585,53570.05817448001 2023-04-01,00:28:47.000,91,11078566,14085,0,1680308926,13109.923879909991,5.570856570004253,53569.967341920004 2023-04-01,00:28:48.000,91,11078704,14005,0,1680308927,13109.91040729,5.577905700003612,53569.967341920004 2023-04-01,00:28:49.000,91,11078687,13845,0,1680308928,13109.903670979991,5.59200396000233,53570.04420024 2023-04-01,00:28:50.000,91,11078686,13925,0,1680308929,13109.91040729,5.584954830002971,53570.07214872 2023-04-01,00:28:51.000,91,11078674,14005,0,1680308930,13109.957561459996,5.669544390002557,53570.07214872 2023-04-01,00:28:52.000,91,11078604,13925,0,1680308931,13109.957561459996,5.59200396000233,53570.037213120006 2023-04-01,00:28:53.000,91,11078624,13965,0,1680308932,13110.018188249996,5.599053090001689,53570.1699684 2023-04-01,00:28:54.000,91,11078647,13965,0,1680308933,13110.038397179997,5.599053090001689,53570.14201992 2023-04-01,00:28:55.000,91,11078606,13885,0,1680308934,13110.031660870001,5.606102220001048,53570.07214872 2023-04-01,00:28:56.000,91,11078654,13805,0,1680308935,13109.977770389996,5.620200479999767,53570.03022600001 2023-04-01,00:28:57.000,91,11078606,13805,0,1680308936,13110.024924559992,5.599053090001689,53569.9952904 2023-04-01,00:28:58.000,91,11078653,14045,0,1680308937,13110.038397179997,5.528561790000822,53570.10708432001 2023-04-01,00:28:59.000,91,11078656,13885,0,1680308938,13110.112496590002,5.521512660001463,53570.11407144 2023-04-01,00:29:00.000,91,11078633,13885,0,1680308939,13110.186595999992,5.493316140004026,53570.155994160006 2023-04-01,00:29:01.000,91,11078726,14085,0,1680308940,13110.173123380002,5.500365270003385,53570.12105856 2023-04-01,00:29:02.000,91,11078627,14045,0,1680308941,13110.173123380002,5.458070489999955,53570.05817448001 2023-04-01,00:29:03.000,91,11078739,13805,0,1680308942,13110.260695409997,5.338235280003573,53570.14201992 2023-04-01,00:29:04.000,91,11078654,13885,0,1680308943,13110.233750170002,5.352333540002292,53570.12105856 2023-04-01,00:29:05.000,91,11078650,13925,0,1680308944,13110.166387069992,5.387579189999087,53570.07913584001 2023-04-01,00:29:06.000,91,11078687,14005,0,1680308945,13110.213541240002,5.274793110002065,53570.09311008 2023-04-01,00:29:07.000,91,11078617,13885,0,1680308946,13110.274168030002,5.274793110002065,53570.14201992 2023-04-01,00:29:08.000,91,11078656,13965,0,1680308947,13110.240486479997,5.2465965900046285,53570.155994160006 2023-04-01,00:29:09.000,91,11078672,13885,0,1680308948,13110.227013859992,5.154957899998408,53570.10708432001 2023-04-01,00:29:10.000,91,11078557,13925,0,1680308949,13110.334794820003,5.063319209999463,53570.22586536001 2023-04-01,00:29:11.000,91,11078651,14085,0,1680308950,13110.334794820003,5.028073560002667,53570.14900704001 2023-04-01,00:29:12.000,91,11078583,13925,0,1680308951,13110.307849579993,4.964631390001159,53570.1000972 2023-04-01,00:29:13.000,91,11078738,14005,0,1680308952,13110.328058509993,4.992827909998596,53570.09311008 2023-04-01,00:29:14.000,91,11078579,14165,0,1680308953,13110.402157919998,4.901189219999651,53570.11407144 2023-04-01,00:29:15.000,91,11078714,13725,0,1680308954,13110.442575779998,4.858894440003496,53570.21189112 2023-04-01,00:29:16.000,91,11078708,14245,0,1680308955,13110.456048399989,4.816599660000065,53570.10708432001 2023-04-01,00:29:17.000,91,11078719,13965,0,1680308956,13110.429103159993,4.746108359999198,53570.086122960005 2023-04-01,00:29:18.000,91,11078647,13765,0,1680308957,13110.482993639998,4.7179118400017614,53570.23285248 2023-04-01,00:29:19.000,91,11078703,13805,0,1680308958,13110.489729949993,4.753157489998557,53570.253813840005 2023-04-01,00:29:20.000,91,11078706,13725,0,1680308959,13110.543620429999,4.689715320004325,53570.21189112 2023-04-01,00:29:21.000,91,11078638,13845,0,1680308960,13110.530147809994,4.647420540000894,53570.12804568001 2023-04-01,00:29:22.000,91,11078606,13965,0,1680308961,13110.429103159993,4.68266618999769,53570.16298128 2023-04-01,00:29:23.000,91,11078682,13885,0,1680308962,13110.408894229993,4.703813580003043,53570.14201992 2023-04-01,00:29:24.000,91,11078650,13965,0,1680308963,13110.456048399989,4.640371410001535,53570.16298128 2023-04-01,00:29:25.000,91,11078727,13885,0,1680308964,13110.449312089993,4.654469670000253,53570.26778808 2023-04-01,00:29:26.000,91,11078633,13845,0,1680308965,13110.395421609988,4.633322280002176,53570.26778808 2023-04-01,00:29:27.000,91,11078641,14165,0,1680308966,13110.341531129998,4.68266618999769,53570.11407144 2023-04-01,00:29:28.000,91,11078715,13925,0,1680308967,13110.355003750003,4.626273150002817,53570.183942640004 2023-04-01,00:29:29.000,91,11078588,13845,0,1680308968,13110.334794820003,4.68266618999769,53570.22586536001 2023-04-01,00:29:30.000,91,11078629,13925,0,1680308969,13110.280904339998,4.640371410001535,53570.1699684 2023-04-01,00:29:31.000,91,11078643,13885,0,1680308970,13110.260695409997,4.68266618999769,53570.155994160006 2023-04-01,00:29:32.000,91,11078663,13805,0,1680308971,13110.247222789993,4.7179118400017614,53570.19092976 2023-04-01,00:29:33.000,91,11078607,13965,0,1680308972,13110.307849579993,4.760206619997916,53570.253813840005 2023-04-01,00:29:34.000,91,11078606,13725,0,1680308973,13110.294376960002,4.78135401000327,53570.26778808 2023-04-01,00:29:35.000,91,11078665,14005,0,1680308974,13110.220277549997,4.844796180004778,53570.22586536001 2023-04-01,00:29:36.000,91,11078671,13845,0,1680308975,13110.146178139992,4.844796180004778,53570.16298128 2023-04-01,00:29:37.000,91,11078657,13725,0,1680308976,13110.166387069992,4.915287479998369,53570.17695552001 2023-04-01,00:29:38.000,91,11078557,13965,0,1680308977,13110.193332310002,4.901189219999651,53570.14900704001 2023-04-01,00:29:39.000,91,11078631,13925,0,1680308978,13110.227013859992,4.922336609997728,53570.21189112 2023-04-01,00:29:40.000,91,11078643,13805,0,1680308979,13110.227013859992,4.922336609997728,53570.27477520001 2023-04-01,00:29:41.000,91,11078646,13925,0,1680308980,13110.119232899997,5.021024430003308,53570.19791688001 2023-04-01,00:29:42.000,91,11078671,13725,0,1680308981,13110.193332310002,4.985778779999237,53570.11407144 2023-04-01,00:29:43.000,91,11078612,13765,0,1680308982,13110.132705520002,5.042171820001386,53570.26778808 2023-04-01,00:29:44.000,91,11078707,14005,0,1680308983,13110.139441829997,5.00692617000459,53570.1000972 2023-04-01,00:29:45.000,91,11078556,14045,0,1680308984,13110.179859689997,4.971680520000518,53570.22586536001 2023-04-01,00:29:46.000,91,11078694,14045,0,1680308985,13110.152914450002,5.063319209999463,53570.14900704001 2023-04-01,00:29:47.000,91,11078618,13885,0,1680308986,13110.125969209992,5.042171820001386,53570.155994160006 2023-04-01,00:29:48.000,91,11078714,13885,0,1680308987,13110.247222789993,5.056270080000104,53570.26778808 2023-04-01,00:29:49.000,91,11078650,14005,0,1680308988,13110.240486479997,5.056270080000104,53570.29573656001 2023-04-01,00:29:50.000,91,11078627,14045,0,1680308989,13110.321322199998,5.063319209999463,53570.26778808 2023-04-01,00:29:51.000,91,11078727,13925,0,1680308990,13110.274168030002,5.021024430003308,53570.26778808 2023-04-01,00:29:52.000,91,11078597,14005,0,1680308991,13110.280904339998,5.049220950000745,53570.19092976 2023-04-01,00:29:53.000,91,11078721,13765,0,1680308992,13110.267431719993,5.105613990002894,53570.155994160006 2023-04-01,00:29:54.000,91,11078662,13885,0,1680308993,13110.301113269998,5.119712250001612,53570.183942640004 2023-04-01,00:29:55.000,91,11078747,13845,0,1680308994,13110.274168030002,5.126761380000971,53570.21887824 2023-04-01,00:29:56.000,91,11078630,14085,0,1680308995,13110.321322199998,5.154957899998408,53570.21887824 2023-04-01,00:29:57.000,91,11078636,13845,0,1680308996,13110.287640649993,5.070368339998822,53570.12804568001 2023-04-01,00:29:58.000,91,11078606,13685,0,1680308997,13110.361740059998,5.091515730004176,53570.23285248 2023-04-01,00:29:59.000,91,11078753,13885,0,1680308998,13110.321322199998,5.098564860003535,53570.21887824 2023-04-01,00:30:00.000,91,11078616,13925,0,1680308999,13110.307849579993,5.070368339998822,53570.183942640004 2023-04-01,00:30:01.000,91,11078657,13885,0,1680309000,13110.321322199998,5.070368339998822,53570.26080096 2023-04-01,00:30:02.000,91,11078693,14005,0,1680309001,13110.274168030002,5.098564860003535,53570.1699684 2023-04-01,00:30:03.000,91,11078610,14085,0,1680309002,13110.247222789993,5.091515730004176,53570.10708432001 2023-04-01,00:30:04.000,91,11078723,13765,0,1680309003,13110.442575779998,5.063319209999463,53570.204904000006 2023-04-01,00:30:05.000,91,11078680,14085,0,1680309004,13110.415630539988,5.077417469998181,53570.24682672001 2023-04-01,00:30:06.000,91,11078659,13565,0,1680309005,13110.422366849998,5.049220950000745,53570.21189112 2023-04-01,00:30:07.000,91,11078650,14005,0,1680309006,13110.368476369993,4.971680520000518,53570.183942640004 2023-04-01,00:30:08.000,91,11078587,13805,0,1680309007,13110.422366849998,5.00692617000459,53570.155994160006 2023-04-01,00:30:09.000,91,11078653,13965,0,1680309008,13110.442575779998,4.992827909998596,53570.1000972 2023-04-01,00:30:10.000,91,11078683,13885,0,1680309009,13110.408894229993,4.978729649999877,53570.12804568001 2023-04-01,00:30:11.000,91,11078652,13925,0,1680309010,13110.361740059998,5.013975300003949,53570.09311008 2023-04-01,00:30:12.000,91,11078722,14085,0,1680309011,13110.456048399989,4.978729649999877,53570.155994160006 2023-04-01,00:30:13.000,91,11078704,13765,0,1680309012,13110.429103159993,4.943484000003082,53570.14900704001 2023-04-01,00:30:14.000,91,11078719,13965,0,1680309013,13110.415630539988,4.90823834999901,53570.12804568001 2023-04-01,00:30:15.000,91,11078727,13805,0,1680309014,13110.388685299993,4.894140090000292,53570.1000972 2023-04-01,00:30:16.000,91,11078748,13885,0,1680309015,13110.348267439993,4.9293857400043635,53570.04420024 2023-04-01,00:30:17.000,91,11078697,13965,0,1680309016,13110.381948989998,4.894140090000292,53570.1699684 2023-04-01,00:30:18.000,91,11078687,13605,0,1680309017,13110.388685299993,466.7319903000025,53570.17695552001 2023-04-01,00:30:19.000,91,11078623,13685,0,1680309018,13110.321322199998,4.8236487899994245,53570.12105856 2023-04-01,00:30:20.000,91,11078622,14125,0,1680309019,13110.314585890002,4.788403140002629,53570.12105856 2023-04-01,00:30:21.000,91,11078587,13605,0,1680309020,13110.206804929992,4.844796180004778,53570.086122960005 2023-04-01,00:30:22.000,91,11078748,13845,0,1680309021,13110.152914450002,4.753157489998557,53570.07913584001 2023-04-01,00:30:23.000,91,11078786,13765,0,1680309022,13110.112496590002,4.760206619997916,53570.19092976 2023-04-01,00:30:24.000,91,11078644,13845,0,1680309023,13110.038397179997,4.746108359999198,53570.05118736 2023-04-01,00:30:25.000,91,11078734,13725,0,1680309024,13110.011451940001,4.7179118400017614,53570.037213120006 2023-04-01,00:30:26.000,91,11078638,13965,0,1680309025,13109.964297769991,4.710862710002402,53570.00227752 2023-04-01,00:30:27.000,91,11078610,14005,0,1680309026,13109.89019836,4.6192240200034576,53570.00926464001 2023-04-01,00:30:28.000,91,11078619,13885,0,1680309027,13109.8497805,4.541683590003231,53570.037213120006 2023-04-01,00:30:29.000,91,11078674,14085,0,1680309028,13109.78241739999,4.520536199997878,53570.037213120006 2023-04-01,00:30:30.000,91,11078640,13925,0,1680309029,13109.735263229995,4.478241420001723,53570.02323888 2023-04-01,00:30:31.000,91,11078611,13925,0,1680309030,13109.694845369995,4.478241420001723,53569.96035480001 2023-04-01,00:30:32.000,91,11078716,13885,0,1680309031,13109.60053702999,4.428897509998933,53569.89048360001 2023-04-01,00:30:33.000,91,11078704,13885,0,1680309032,13109.58706441,4.4077501200008555,53569.869522240006 2023-04-01,00:30:34.000,91,11078735,13845,0,1680309033,13109.50622869,4.32316056000127,53569.76471544 2023-04-01,00:30:35.000,91,11078636,13885,0,1680309034,13109.56685548,4.266767519999121,53569.88349648 2023-04-01,00:30:36.000,91,11078616,14245,0,1680309035,13109.56011916999,4.210374480004248,53569.86253512001 2023-04-01,00:30:37.000,91,11078707,14085,0,1680309036,13109.53991023999,4.189227089998894,53569.79266392001 2023-04-01,00:30:38.000,91,11078604,13565,0,1680309037,13109.48601976,4.231521870002325,53569.62497304001 2023-04-01,00:30:39.000,91,11078669,13805,0,1680309038,13109.50622869,4.104637529999309,53569.68785712 2023-04-01,00:30:40.000,91,11078643,13885,0,1680309039,13109.47928344999,4.104637529999309,53569.701831360006 2023-04-01,00:30:41.000,91,11078732,13925,0,1680309040,13109.384975109999,465.9001929599981,53569.631960160004 2023-04-01,00:30:42.000,91,11078712,13805,0,1680309041,13109.384975109999,4.0905392700005905,53569.65990864 2023-04-01,00:30:43.000,91,11078617,13885,0,1680309042,13109.405184039999,4.104637529999309,53569.65990864 2023-04-01,00:30:44.000,91,11078668,13965,0,1680309043,13109.391711419994,4.005949710001005,53569.55510184001 2023-04-01,00:30:45.000,91,11078695,13925,0,1680309044,13109.492756069994,4.020047969999723,53569.701831360006 2023-04-01,00:30:46.000,91,11078722,13765,0,1680309045,13109.48601976,4.012998840000364,53569.63894728 2023-04-01,00:30:47.000,91,11078662,14085,0,1680309046,13109.45907451999,3.907261890002701,53569.63894728 2023-04-01,00:30:48.000,91,11078545,13725,0,1680309047,13109.39844772999,3.9425075399994967,53569.60401168001 2023-04-01,00:30:49.000,91,11078698,14005,0,1680309048,13109.41865665999,3.857917979999911,53569.5411276 2023-04-01,00:30:50.000,91,11078642,13965,0,1680309049,13109.452338209994,3.752181030002248,53569.59003744 2023-04-01,00:30:51.000,91,11078709,13965,0,1680309050,13109.337820939989,3.7803775499996846,53569.45029504 2023-04-01,00:30:52.000,91,11078684,13725,0,1680309051,13109.344557249999,3.7310336400041706,53569.534140480006 2023-04-01,00:30:53.000,91,11078708,13885,0,1680309052,13109.48601976,3.6323458199985907,53569.59702456 2023-04-01,00:30:54.000,91,11078797,13925,0,1680309053,13109.49949237999,3.6675914700026624,53569.59702456 2023-04-01,00:30:55.000,91,11078589,13965,0,1680309054,13109.51970130999,3.604149300001154,53569.583050320005 2023-04-01,00:30:56.000,91,11078596,13765,0,1680309055,13109.45907451999,3.597100170001795,53569.45029504 2023-04-01,00:30:57.000,91,11078588,13805,0,1680309056,13109.43886558999,3.5759527800037176,53569.49221776 2023-04-01,00:30:58.000,91,11078647,13885,0,1680309057,13109.56011916999,3.540707129999646,53569.50619200001 2023-04-01,00:30:59.000,91,11078558,13885,0,1680309058,13109.553382859995,3.434970180001983,53569.5411276 2023-04-01,00:31:00.000,91,11078673,14005,0,1680309059,13109.60053702999,3.434970180001983,53569.5411276 2023-04-01,00:31:01.000,91,11078683,13925,0,1680309060,13109.62074595999,3.442019310001342,53569.56208896 2023-04-01,00:31:02.000,91,11078524,14165,0,1680309061,13109.56685548,3.4631666999994195,53569.485230640006 2023-04-01,00:31:03.000,91,11078658,13845,0,1680309062,13109.66790013,3.4561175700000604,53569.49221776 2023-04-01,00:31:04.000,91,11078678,13965,0,1680309063,13109.66790013,3.385626269999193,53569.45728216001 2023-04-01,00:31:05.000,91,11078692,14045,0,1680309064,13109.694845369995,3.378577139999834,53569.43632080001 2023-04-01,00:31:06.000,91,11078648,13725,0,1680309065,13109.735263229995,3.3997245299979113,53569.50619200001 2023-04-01,00:31:07.000,91,11078635,13885,0,1680309066,13109.70831799,3.32923323000432,53569.38042384 2023-04-01,00:31:08.000,91,11078696,13845,0,1680309067,13109.795890019996,3.322184099997685,53569.49221776 2023-04-01,00:31:09.000,91,11078608,13805,0,1680309068,13109.816098949996,3.3644788800011156,53569.59003744 2023-04-01,00:31:10.000,91,11078641,14205,0,1680309069,13109.795890019996,3.378577139999834,53569.55510184001 2023-04-01,00:31:11.000,91,11078659,13885,0,1680309070,13109.82957157,3.3997245299979113,53569.534140480006 2023-04-01,00:31:12.000,91,11078688,13965,0,1680309071,13109.836307879996,3.3151349699983257,53569.55510184001 2023-04-01,00:31:13.000,91,11078669,13965,0,1680309072,13109.80262632999,3.286938450000889,53569.49221776 2023-04-01,00:31:14.000,91,11078721,13885,0,1680309073,13109.86998943,3.3644788800011156,53569.54811472 2023-04-01,00:31:15.000,91,11078583,14085,0,1680309074,13109.836307879996,3.3715280100004748,53569.55510184001 2023-04-01,00:31:16.000,91,11078730,13925,0,1680309075,13109.876725739996,3.3997245299979113,53569.62497304001 2023-04-01,00:31:17.000,91,11078654,13845,0,1680309076,13109.863253119991,3.3503806200023973,53569.6109988 2023-04-01,00:31:18.000,91,11078687,14045,0,1680309077,13109.903670979991,3.343331490003038,53569.6109988 2023-04-01,00:31:19.000,91,11078660,13765,0,1680309078,13109.903670979991,3.336282360003679,53569.583050320005 2023-04-01,00:31:20.000,91,11078701,13885,0,1680309079,13109.89019836,3.3574297500017565,53569.652921520006 2023-04-01,00:31:21.000,91,11078585,13765,0,1680309080,13109.883462049991,3.378577139999834,53569.59003744 2023-04-01,00:31:22.000,91,11078642,13925,0,1680309081,13109.91040729,3.322184099997685,53569.59003744 2023-04-01,00:31:23.000,91,11078657,14285,0,1680309082,13109.957561459996,3.27988932000153,53569.60401168001 2023-04-01,00:31:24.000,91,11078666,13725,0,1680309083,13109.950825150001,3.3010367099996074,53569.79266392001 2023-04-01,00:31:25.000,91,11078626,13845,0,1680309084,13109.950825150001,3.3503806200023973,53569.72279272001 2023-04-01,00:31:26.000,91,11078697,13925,0,1680309085,13109.917143599996,465.2587221299982,53569.70881848 2023-04-01,00:31:27.000,91,11078655,14245,0,1680309086,13109.876725739996,3.385626269999193,53569.76471544 2023-04-01,00:31:28.000,91,11078739,13925,0,1680309087,13109.86998943,3.343331490003038,53569.701831360006 2023-04-01,00:31:29.000,91,11078698,13845,0,1680309088,13109.82283525999,3.3644788800011156,53569.799651040004 2023-04-01,00:31:30.000,91,11078632,14045,0,1680309089,13109.816098949996,3.3151349699983257,53569.76471544 2023-04-01,00:31:31.000,91,11078680,13845,0,1680309090,13109.80262632999,3.3715280100004748,53569.77170256001 2023-04-01,00:31:32.000,91,11078624,13805,0,1680309091,13109.82283525999,3.343331490003038,53569.87650936 2023-04-01,00:31:33.000,91,11078645,13805,0,1680309092,13109.82957157,3.3080858399989665,53569.918432080005 2023-04-01,00:31:34.000,91,11078647,14005,0,1680309093,13109.8497805,3.3010367099996074,53569.89048360001 2023-04-01,00:31:35.000,91,11078624,14245,0,1680309094,13109.795890019996,3.27988932000153,53569.855548 2023-04-01,00:31:36.000,91,11078597,13885,0,1680309095,13109.84304418999,3.27988932000153,53569.93939344001 2023-04-01,00:31:37.000,91,11078673,13725,0,1680309096,13109.78241739999,3.2657910600028117,53569.90445784 2023-04-01,00:31:38.000,91,11078608,14045,0,1680309097,13109.78915371,3.3151349699983257,53569.87650936 2023-04-01,00:31:39.000,91,11078719,13925,0,1680309098,13109.883462049991,3.3644788800011156,53569.855548 2023-04-01,00:31:40.000,91,11078618,13925,0,1680309099,13109.863253119991,465.1459360500012,53569.9254192 2023-04-01,00:31:41.000,91,11078667,13885,0,1680309100,13109.856516809996,3.392675399998552,53569.98131616001 2023-04-01,00:31:42.000,91,11078614,14085,0,1680309101,13109.876725739996,3.3574297500017565,53569.967341920004 2023-04-01,00:31:43.000,91,11078683,13805,0,1680309102,13109.876725739996,3.3080858399989665,53570.04420024 2023-04-01,00:31:44.000,91,11078648,13765,0,1680309103,13109.930616220001,3.343331490003038,53570.00926464001 2023-04-01,00:31:45.000,91,11078645,13645,0,1680309104,13109.944088839991,3.2939875800002483,53570.037213120006 2023-04-01,00:31:46.000,91,11078614,13765,0,1680309105,13109.917143599996,3.392675399998552,53569.967341920004 2023-04-01,00:31:47.000,91,11078664,14045,0,1680309106,13109.964297769991,3.427921050002624,53569.9952904 2023-04-01,00:31:48.000,91,11078704,13805,0,1680309107,13109.997979319996,3.3997245299979113,53570.14900704001 2023-04-01,00:31:49.000,91,11078671,13885,0,1680309108,13110.078815039997,3.378577139999834,53570.14900704001 2023-04-01,00:31:50.000,91,11078645,14045,0,1680309109,13110.099023969997,3.491363220004132,53570.135032800004 2023-04-01,00:31:51.000,91,11078736,14245,0,1680309110,13110.112496590002,3.477264959998138,53570.16298128 2023-04-01,00:31:52.000,91,11078689,14005,0,1680309111,13110.159650759997,3.491363220004132,53570.12105856 2023-04-01,00:31:53.000,91,11078691,14005,0,1680309112,13110.166387069992,3.5125106100022094,53570.12105856 2023-04-01,00:31:54.000,91,11078661,14085,0,1680309113,13110.213541240002,3.540707129999646,53570.204904000006 2023-04-01,00:31:55.000,91,11078646,13805,0,1680309114,13110.274168030002,3.590051040002436,53570.22586536001 2023-04-01,00:31:56.000,91,11078680,13845,0,1680309115,13110.274168030002,3.5618545199977234,53570.27477520001 2023-04-01,00:31:57.000,91,11078629,13925,0,1680309116,13110.280904339998,3.5759527800037176,53570.253813840005 2023-04-01,00:31:58.000,91,11078716,14165,0,1680309117,13110.435839469988,3.63939494999795,53570.35862064 2023-04-01,00:31:59.000,91,11078651,14085,0,1680309118,13110.449312089993,3.653493210003944,53570.34464640001 2023-04-01,00:32:00.000,91,11078620,13965,0,1680309119,13110.489729949993,3.68873886000074,53570.44246608001 2023-04-01,00:32:01.000,91,11078594,13965,0,1680309120,13110.489729949993,3.7169353799981764,53570.35862064 2023-04-01,00:32:02.000,91,11078666,13885,0,1680309121,13110.469521019993,3.752181030002248,53570.40054336 2023-04-01,00:32:03.000,91,11078703,13845,0,1680309122,13110.557093049989,3.8226723300031153,53570.46342744001 2023-04-01,00:32:04.000,91,11078742,13805,0,1680309123,13110.651401389994,3.794475809998403,53570.54727288 2023-04-01,00:32:05.000,91,11078638,13965,0,1680309124,13110.69855555999,3.857917979999911,53570.59618272 2023-04-01,00:32:06.000,91,11078657,13845,0,1680309125,13110.74570973,3.8297214600024745,53570.57522136 2023-04-01,00:32:07.000,91,11078640,13565,0,1680309126,13110.772654969995,3.900212760003342,53570.63111832001 2023-04-01,00:32:08.000,91,11078660,13765,0,1680309127,13110.86022699999,3.9354584100001375,53570.6241312 2023-04-01,00:32:09.000,91,11078676,13885,0,1680309128,13110.954535339995,3.9918514500022866,53570.72195088 2023-04-01,00:32:10.000,91,11078685,13845,0,1680309129,13111.015162129996,3.9777531900035683,53570.77784784001 2023-04-01,00:32:11.000,91,11078645,14005,0,1680309130,13111.075788919996,4.048244490004436,53570.77784784001 2023-04-01,00:32:12.000,91,11078730,14125,0,1680309131,13111.136415709996,4.062342750003154,53570.78483496 2023-04-01,00:32:13.000,91,11078671,13725,0,1680309132,13111.271141910001,4.034146229998441,53570.86868040001 2023-04-01,00:32:14.000,91,11078645,13885,0,1680309133,13111.372186560002,4.048244490004436,53570.93156448 2023-04-01,00:32:15.000,91,11078674,13965,0,1680309134,13111.446285969992,4.0905392700005905,53570.994448560006 2023-04-01,00:32:16.000,91,11078633,14085,0,1680309135,13111.479967519997,4.125784920004662,53570.95252584 2023-04-01,00:32:17.000,91,11078580,13845,0,1680309136,13111.587748479993,4.118735789998027,53570.98746144001 2023-04-01,00:32:18.000,91,11078595,14085,0,1680309137,13111.648375269993,4.055293620003795,53571.078294 2023-04-01,00:32:19.000,91,11078559,13845,0,1680309138,13111.762892539999,4.118735789998027,53571.18310080001 2023-04-01,00:32:20.000,91,11078598,13845,0,1680309139,13111.87740980999,4.069391880002513,53571.24598488 2023-04-01,00:32:21.000,91,11078603,14085,0,1680309140,13111.971718149995,3.9989005800016457,53571.2180364 2023-04-01,00:32:22.000,91,11078673,13805,0,1680309141,13112.01887231999,4.0411953599978006,53571.259959120005 2023-04-01,00:32:23.000,91,11078632,14125,0,1680309142,13112.12665328,4.005949710001005,53571.34380456 2023-04-01,00:32:24.000,91,11078541,13965,0,1680309143,13112.20075268999,3.970704060004209,53571.34380456 2023-04-01,00:32:25.000,91,11078614,14165,0,1680309144,13112.24117054999,3.9848023200029274,53571.39970152001 2023-04-01,00:32:26.000,91,11078742,13925,0,1680309145,13112.274852099996,3.9354584100001375,53571.39970152001 2023-04-01,00:32:27.000,91,11078617,14085,0,1680309146,13112.375896749996,3.96365493000485,53571.37175304001 2023-04-01,00:32:28.000,91,11078604,14085,0,1680309147,13112.423050919992,3.956605799998215,53571.51149544 2023-04-01,00:32:29.000,91,11078655,13965,0,1680309148,13112.510622950002,3.91431102000206,53571.58835376001 2023-04-01,00:32:30.000,91,11078689,13965,0,1680309149,13112.530831880002,3.8931636300039827,53571.53944392001 2023-04-01,00:32:31.000,91,11078639,14085,0,1680309150,13112.557777119997,3.900212760003342,53571.51149544 2023-04-01,00:32:32.000,91,11078811,14005,0,1680309151,13112.544304499992,3.808574070004397,53571.55341816 2023-04-01,00:32:33.000,91,11078720,13965,0,1680309152,13112.584722359992,3.8438197200011928,53571.595340880005 2023-04-01,00:32:34.000,91,11078700,14245,0,1680309153,13112.658821769997,3.801524939997762,53571.67918632 2023-04-01,00:32:35.000,91,11078671,14125,0,1680309154,13112.719448559998,3.7803775499996846,53571.72110904 2023-04-01,00:32:36.000,91,11078735,13925,0,1680309155,13112.759866419998,3.7662792900009663,53571.79098024 2023-04-01,00:32:37.000,91,11078577,14005,0,1680309156,13112.786811659993,3.7169353799981764,53571.75604464001 2023-04-01,00:32:38.000,91,11078729,13925,0,1680309157,13112.840702139998,3.7380827700035297,53571.763031760005 2023-04-01,00:32:39.000,91,11078579,14085,0,1680309158,13112.847438449993,3.695787990000099,53571.90976128 2023-04-01,00:32:40.000,91,11078603,14085,0,1680309159,13112.908065239993,3.702837119999458,53571.88879992 2023-04-01,00:32:41.000,91,11078674,14005,0,1680309160,13112.921537859998,3.653493210003944,53571.8468772 2023-04-01,00:32:42.000,91,11078765,13925,0,1680309161,13112.908065239993,3.6111984300005133,53571.90277416001 2023-04-01,00:32:43.000,91,11078601,14005,0,1680309162,13112.961955719999,3.5830019100030768,53572.02155520001 2023-04-01,00:32:44.000,91,11078715,14125,0,1680309163,13113.015846199989,3.540707129999646,53571.94469688 2023-04-01,00:32:45.000,91,11078614,13885,0,1680309164,13113.002373579999,3.547756259999005,53572.03552944 2023-04-01,00:32:46.000,91,11078774,13925,0,1680309165,13113.015846199989,3.484314090004773,53572.04251656001 2023-04-01,00:32:47.000,91,11078590,13965,0,1680309166,13113.015846199989,3.5054614800028503,53572.028542320004 2023-04-01,00:32:48.000,91,11078694,14205,0,1680309167,13113.042791439999,3.4702158299987786,53572.196233200004 2023-04-01,00:32:49.000,91,11078632,14085,0,1680309168,13113.03605512999,3.434970180001983,53572.17527184 2023-04-01,00:32:50.000,91,11078692,14005,0,1680309169,13113.07647298999,3.343331490003038,53572.18924608001 2023-04-01,00:32:51.000,91,11078737,13925,0,1680309170,13113.002373579999,3.343331490003038,53572.17527184 2023-04-01,00:32:52.000,91,11078643,14205,0,1680309171,13113.022582509999,3.3010367099996074,53572.2311688 2023-04-01,00:32:53.000,91,11078604,13885,0,1680309172,13113.049527749994,3.3151349699983257,53572.32200136 2023-04-01,00:32:54.000,91,11078733,14165,0,1680309173,13113.042791439999,3.3715280100004748,53572.32200136 2023-04-01,00:32:55.000,91,11078708,14125,0,1680309174,13113.083209299999,3.3080858399989665,53572.27309152 2023-04-01,00:32:56.000,91,11078578,14085,0,1680309175,13113.015846199989,3.2939875800002483,53572.335975600006 2023-04-01,00:32:57.000,91,11078690,14165,0,1680309176,13113.015846199989,3.3010367099996074,53572.39885968 2023-04-01,00:32:58.000,91,11078636,14045,0,1680309177,13113.029318819994,3.322184099997685,53572.39885968 2023-04-01,00:32:59.000,91,11078617,14085,0,1680309178,13113.022582509999,3.322184099997685,53572.39187256 2023-04-01,00:33:00.000,91,11078673,14085,0,1680309179,13113.05626405999,3.3080858399989665,53572.531614960004 2023-04-01,00:33:01.000,91,11078724,14045,0,1680309180,13113.07647298999,3.27988932000153,53572.503666480006 2023-04-01,00:33:02.000,91,11078660,13885,0,1680309181,13113.03605512999,3.2939875800002483,53572.52462784001 2023-04-01,00:33:03.000,91,11078666,14205,0,1680309182,13113.042791439999,3.27988932000153,53572.503666480006 2023-04-01,00:33:04.000,91,11078623,14245,0,1680309183,13113.049527749994,3.272840190002171,53572.59449904001 2023-04-01,00:33:05.000,91,11078579,14005,0,1680309184,13113.022582509999,3.336282360003679,53572.51764072 2023-04-01,00:33:06.000,91,11078733,14125,0,1680309185,13113.029318819994,3.27988932000153,53572.63642176 2023-04-01,00:33:07.000,91,11078668,14165,0,1680309186,13113.049527749994,3.272840190002171,53572.6154604 2023-04-01,00:33:08.000,91,11078625,13965,0,1680309187,13113.03605512999,3.2939875800002483,53572.65738312 2023-04-01,00:33:09.000,91,11078693,14005,0,1680309188,13113.05626405999,3.272840190002171,53572.65738312 2023-04-01,00:33:10.000,91,11078719,13805,0,1680309189,13113.05626405999,3.2939875800002483,53572.69231872001 2023-04-01,00:33:11.000,91,11078732,14165,0,1680309190,13113.042791439999,3.27988932000153,53572.720267200006 2023-04-01,00:33:12.000,91,11078645,14085,0,1680309191,13112.968692029994,3.322184099997685,53572.53860208 2023-04-01,00:33:13.000,91,11078652,13965,0,1680309192,13112.982164649999,3.272840190002171,53572.60847328 2023-04-01,00:33:14.000,91,11078788,14165,0,1680309193,13113.002373579999,3.2657910600028117,53572.63642176 2023-04-01,00:33:15.000,91,11078704,14045,0,1680309194,13113.022582509999,3.286938450000889,53572.720267200006 2023-04-01,00:33:16.000,91,11078694,14285,0,1680309195,13112.968692029994,3.23054540999874,53572.70629296 2023-04-01,00:33:17.000,91,11078632,13925,0,1680309196,13112.961955719999,3.2516928000040934,53572.72725432 2023-04-01,00:33:18.000,91,11078625,14005,0,1680309197,13113.042791439999,3.1389067199997953,53572.78315128 2023-04-01,00:33:19.000,91,11078591,13925,0,1680309198,13113.002373579999,3.1600541099978727,53572.76218992001 2023-04-01,00:33:20.000,91,11078694,14045,0,1680309199,13113.029318819994,3.0472680300008506,53572.77616416 2023-04-01,00:33:21.000,91,11078731,14125,0,1680309200,13112.995637269989,3.1600541099978727,53572.85302248 2023-04-01,00:33:22.000,91,11078630,13965,0,1680309201,13112.975428339989,3.1600541099978727,53572.769177040005 2023-04-01,00:33:23.000,91,11078629,13925,0,1680309202,13113.009109889994,3.1389067199997953,53572.720267200006 2023-04-01,00:33:24.000,91,11078700,14245,0,1680309203,13113.002373579999,3.117759330001718,53572.769177040005 2023-04-01,00:33:25.000,91,11078629,14005,0,1680309204,13112.982164649999,3.174152370003867,53572.866996720004 2023-04-01,00:33:26.000,91,11078715,14005,0,1680309205,13113.069736679994,3.0895628100042813,53572.91590656 2023-04-01,00:33:27.000,91,11078648,14045,0,1680309206,13112.914801549989,3.0543171600002097,53572.83904824001 2023-04-01,00:33:28.000,91,11078701,13845,0,1680309207,13112.860911069998,3.0895628100042813,53572.87398384 2023-04-01,00:33:29.000,91,11078662,13965,0,1680309208,13112.894592619989,3.0966119400036405,53572.88097096001 2023-04-01,00:33:30.000,91,11078545,14245,0,1680309209,13112.941746789998,3.174152370003867,53572.936867920005 2023-04-01,00:33:31.000,91,11078725,14245,0,1680309210,13112.867647379993,3.1389067199997953,53572.866996720004 2023-04-01,00:33:32.000,91,11078702,14045,0,1680309211,13112.908065239993,3.075464549998287,53572.99276488 2023-04-01,00:33:33.000,91,11078558,14005,0,1680309212,13112.955219409989,3.1530049799985136,53572.97879064001 2023-04-01,00:33:34.000,91,11078575,14045,0,1680309213,13112.867647379993,3.1600541099978727,53572.936867920005 2023-04-01,00:33:35.000,91,11078750,14005,0,1680309214,13112.800284279998,3.23054540999874,53572.936867920005 2023-04-01,00:33:36.000,91,11078596,14005,0,1680309215,13112.833965829988,3.124808460001077,53572.97180352 2023-04-01,00:33:37.000,91,11078614,14045,0,1680309216,13112.739657489998,3.2093980200006627,53573.034687600004 2023-04-01,00:33:38.000,91,11078579,14125,0,1680309217,13112.712712250002,3.216447150000022,53572.99276488 2023-04-01,00:33:39.000,91,11078667,13925,0,1680309218,13112.699239629997,3.1882506300025852,53572.94385504 2023-04-01,00:33:40.000,91,11078556,14005,0,1680309219,13112.685767009993,3.237594539998099,53573.02071336 2023-04-01,00:33:41.000,91,11078533,14125,0,1680309220,13112.645349149992,3.2516928000040934,53573.13250728 2023-04-01,00:33:42.000,91,11078698,14085,0,1680309221,13112.631876530002,3.2446436700047343,53573.09058456 2023-04-01,00:33:43.000,91,11078780,14085,0,1680309222,13112.537568189997,3.237594539998099,53573.09058456 2023-04-01,00:33:44.000,91,11078637,14085,0,1680309223,13112.524095569992,3.27988932000153,53573.11853304 2023-04-01,00:33:45.000,91,11078720,14045,0,1680309224,13112.490414020001,3.2587419300034526,53573.153468640005 2023-04-01,00:33:46.000,91,11078533,14005,0,1680309225,13112.416314609996,3.237594539998099,53573.09757168001 2023-04-01,00:33:47.000,91,11078757,14005,0,1680309226,13112.369160440001,3.322184099997685,53573.18840424 2023-04-01,00:33:48.000,91,11078705,14245,0,1680309227,13112.402841989991,3.2093980200006627,53573.29321104001 2023-04-01,00:33:49.000,91,11078919,13805,0,1680309228,13112.234434239996,3.322184099997685,53573.26526256001 2023-04-01,00:33:50.000,91,11078637,13885,0,1680309229,13112.22096161999,3.272840190002171,53573.25827544 2023-04-01,00:33:51.000,91,11078713,14125,0,1680309230,13112.113180659995,3.378577139999834,53573.13250728 2023-04-01,00:33:52.000,91,11078677,14205,0,1680309231,13112.08623542,3.336282360003679,53573.30718528 2023-04-01,00:33:53.000,91,11078618,14045,0,1680309232,13112.03908124999,465.21642735000205,53573.18141712 2023-04-01,00:33:54.000,91,11078726,14045,0,1680309233,13111.931300289994,3.392675399998552,53573.16744288001 2023-04-01,00:33:55.000,91,11078539,14085,0,1680309234,13111.870673499994,3.4490684400007012,53573.1394944 2023-04-01,00:33:56.000,91,11078715,13965,0,1680309235,13111.890882429994,3.3997245299979113,53573.202378480004 2023-04-01,00:33:57.000,91,11078664,14245,0,1680309236,13111.85720087999,3.442019310001342,53573.223339840006 2023-04-01,00:33:58.000,91,11078630,13885,0,1680309237,13111.803310399999,3.442019310001342,53573.2792368 2023-04-01,00:33:59.000,91,11078706,13925,0,1680309238,13111.762892539999,3.4208719200032647,53573.35609512 2023-04-01,00:34:00.000,91,11078714,14245,0,1680309239,13111.749419919994,3.434970180001983,53573.272249680005 2023-04-01,00:34:01.000,91,11078703,13965,0,1680309240,13111.695529439989,3.477264959998138,53573.2792368 2023-04-01,00:34:02.000,91,11078669,13885,0,1680309241,13111.587748479993,3.4631666999994195,53573.33513376001 2023-04-01,00:34:03.000,91,11078627,14085,0,1680309242,13111.574275859988,3.5689036500043585,53573.24430120001 2023-04-01,00:34:04.000,91,11078663,14245,0,1680309243,13111.607957409993,3.5054614800028503,53573.32814664 2023-04-01,00:34:05.000,91,11078536,14245,0,1680309244,13111.601221099998,465.36445908000314,53573.23731408 2023-04-01,00:34:06.000,91,11078665,13885,0,1680309245,13111.554066930003,3.5266088700009277,53573.202378480004 2023-04-01,00:34:07.000,91,11078741,14245,0,1680309246,13111.500176449998,3.442019310001342,53573.28622392 2023-04-01,00:34:08.000,91,11078755,13925,0,1680309247,13111.527121689993,3.491363220004132,53573.28622392 2023-04-01,00:34:09.000,91,11078717,14045,0,1680309248,13111.500176449998,3.498412350003491,53573.2792368 2023-04-01,00:34:10.000,91,11078601,14085,0,1680309249,13111.493440140002,3.4561175700000604,53573.21635272001 2023-04-01,00:34:11.000,91,11078698,14165,0,1680309250,13111.479967519997,3.498412350003491,53573.24430120001 2023-04-01,00:34:12.000,91,11078695,13845,0,1680309251,13111.473231210002,3.4561175700000604,53573.223339840006 2023-04-01,00:34:13.000,91,11078675,13805,0,1680309252,13111.479967519997,3.5195597400015686,53573.28622392 2023-04-01,00:34:14.000,91,11078716,14125,0,1680309253,13111.493440140002,3.540707129999646,53573.321159520005 2023-04-01,00:34:15.000,91,11078624,14205,0,1680309254,13111.439549659997,3.5548053899983643,53573.28622392 2023-04-01,00:34:16.000,91,11078580,14245,0,1680309255,13111.426077039992,3.5125106100022094,53573.272249680005 2023-04-01,00:34:17.000,91,11078614,13965,0,1680309256,13111.439549659997,3.590051040002436,53573.2792368 2023-04-01,00:34:18.000,91,11078655,13925,0,1680309257,13111.439549659997,3.6182475599998725,53573.31417240001 2023-04-01,00:34:19.000,91,11078691,13885,0,1680309258,13111.399131799997,3.6252966899992316,53573.272249680005 2023-04-01,00:34:20.000,91,11078677,13845,0,1680309259,13111.439549659997,3.597100170001795,53573.36308224001 2023-04-01,00:34:21.000,91,11078679,14165,0,1680309260,13111.419340729997,3.6746406000020215,53573.40500496 2023-04-01,00:34:22.000,91,11078726,14045,0,1680309261,13111.331768700002,3.695787990000099,53573.33513376001 2023-04-01,00:34:23.000,91,11078627,13925,0,1680309262,13111.345241319992,3.702837119999458,53573.36308224001 2023-04-01,00:34:24.000,91,11078619,14165,0,1680309263,13111.358713939997,3.7803775499996846,53573.34212088001 2023-04-01,00:34:25.000,91,11078751,14045,0,1680309264,13111.345241319992,3.808574070004397,53573.39801784 2023-04-01,00:34:26.000,91,11078595,14005,0,1680309265,13111.378922869997,3.8297214600024745,53573.37705648 2023-04-01,00:34:27.000,91,11078754,14085,0,1680309266,13111.392395490002,3.8931636300039827,53573.39801784 2023-04-01,00:34:28.000,91,11078680,14005,0,1680309267,13111.479967519997,3.949556669998856,53573.55173448001 2023-04-01,00:34:29.000,91,11078646,14005,0,1680309268,13111.473231210002,3.9284092800007784,53573.50282464001 2023-04-01,00:34:30.000,91,11078642,14125,0,1680309269,13111.479967519997,4.005949710001005,53573.56570872 2023-04-01,00:34:31.000,91,11078661,13885,0,1680309270,13111.486703829993,4.055293620003795,53573.53077312001 2023-04-01,00:34:32.000,91,11078645,13965,0,1680309271,13111.439549659997,4.083490140001231,53573.488850400005 2023-04-01,00:34:33.000,91,11078700,13725,0,1680309272,13111.506912759993,4.111686659998668,53573.53077312001 2023-04-01,00:34:34.000,91,11078595,14005,0,1680309273,13111.574275859988,4.217423610003607,53573.607631440005 2023-04-01,00:34:35.000,91,11078722,13765,0,1680309274,13111.601221099998,4.1962762199982535,53573.61461856 2023-04-01,00:34:36.000,91,11078649,14045,0,1680309275,13111.715738369989,4.259718389999762,53573.607631440005 2023-04-01,00:34:37.000,91,11078664,14085,0,1680309276,13111.688793129993,4.259718389999762,53573.656541280005 2023-04-01,00:34:38.000,91,11078785,13885,0,1680309277,13111.810046709994,4.294964040003833,53573.74038672 2023-04-01,00:34:39.000,91,11078696,14085,0,1680309278,13111.83699194999,4.309062300002552,53573.69846400001 2023-04-01,00:34:40.000,91,11078748,14085,0,1680309279,13111.830255639994,4.316111430001911,53573.64955416001 2023-04-01,00:34:41.000,91,11078579,14045,0,1680309280,13111.97845445999,4.37250447000406,53573.67051552001 2023-04-01,00:34:42.000,91,11078622,14005,0,1680309281,13111.97845445999,4.414799250000215,53573.656541280005 2023-04-01,00:34:43.000,91,11078630,13885,0,1680309282,13112.02560863,4.421848379999574,53573.775322320005 2023-04-01,00:34:44.000,91,11078635,14045,0,1680309283,13112.133389589995,4.421848379999574,53573.7333996 2023-04-01,00:34:45.000,91,11078758,13725,0,1680309284,13112.214225309996,4.428897509998933,53573.824232160005 2023-04-01,00:34:46.000,91,11078732,13885,0,1680309285,13112.20075268999,4.4570940300036455,53573.78929656 2023-04-01,00:34:47.000,91,11078607,13925,0,1680309286,13112.342215199991,4.464143160003005,53573.86615488001 2023-04-01,00:34:48.000,91,11078682,13885,0,1680309287,13112.382633059991,4.471192290002364,53573.90109048 2023-04-01,00:34:49.000,91,11078719,13925,0,1680309288,13112.409578300001,4.485290550001082,53573.92903896 2023-04-01,00:34:50.000,91,11078712,13925,0,1680309289,13112.490414020001,4.4570940300036455,53573.9080776 2023-04-01,00:34:51.000,91,11078706,13885,0,1680309290,13112.490414020001,4.471192290002364,53573.92903896 2023-04-01,00:34:52.000,91,11078750,14045,0,1680309291,13112.618403909997,4.513487069998519,53573.95698744 2023-04-01,00:34:53.000,91,11078661,13965,0,1680309292,13112.598194979997,4.534634460003872,53574.00589728001 2023-04-01,00:34:54.000,91,11078710,14045,0,1680309293,13112.652085460002,4.527585330004513,53573.95000032 2023-04-01,00:34:55.000,91,11078738,14005,0,1680309294,13112.665558079992,4.527585330004513,53574.01288440001 2023-04-01,00:34:56.000,91,11078674,14045,0,1680309295,13112.780075349998,4.4993888099998,53574.03384576001 2023-04-01,00:34:57.000,91,11078723,14005,0,1680309296,13112.780075349998,4.450044900004286,53574.05480712001 2023-04-01,00:34:58.000,91,11078700,14045,0,1680309297,13112.874383689988,4.435946639998292,53574.01987152 2023-04-01,00:34:59.000,91,11078658,13925,0,1680309298,13112.793547969988,4.421848379999574,53574.01288440001 2023-04-01,00:35:00.000,91,11078646,14005,0,1680309299,13112.833965829988,4.464143160003005,53574.13166544001 2023-04-01,00:35:01.000,91,11078670,13765,0,1680309300,13112.759866419998,4.421848379999574,53574.04782 2023-04-01,00:35:02.000,91,11078672,14165,0,1680309301,13112.786811659993,4.442995769997651,53574.1176912 2023-04-01,00:35:03.000,91,11078739,13925,0,1680309302,13112.820493209998,4.414799250000215,53574.12467832 2023-04-01,00:35:04.000,91,11078545,14125,0,1680309303,13112.739657489998,4.400700990001496,53574.159613920005 2023-04-01,00:35:05.000,91,11078654,13885,0,1680309304,13112.780075349998,4.393651860002137,53574.08974272 2023-04-01,00:35:06.000,91,11078717,13725,0,1680309305,13112.739657489998,4.37250447000406,53573.99891016 2023-04-01,00:35:07.000,91,11078666,13925,0,1680309306,13112.773339040003,4.393651860002137,53574.08974272 2023-04-01,00:35:08.000,91,11078669,13845,0,1680309307,13112.780075349998,4.330209690000629,53574.08275560001 2023-04-01,00:35:09.000,91,11078668,14045,0,1680309308,13112.732921180002,4.365455340004701,53574.08275560001 2023-04-01,00:35:10.000,91,11078702,13965,0,1680309309,13112.773339040003,466.1962564200003,53574.09672984 2023-04-01,00:35:11.000,91,11078683,14125,0,1680309310,13112.712712250002,4.32316056000127,53574.08275560001 2023-04-01,00:35:12.000,91,11078687,13965,0,1680309311,13112.631876530002,4.266767519999121,53574.040832880004 2023-04-01,00:35:13.000,91,11078633,14245,0,1680309312,13112.591458670002,4.245620130001043,53574.040832880004 2023-04-01,00:35:14.000,91,11078661,14005,0,1680309313,13112.645349149992,4.189227089998894,53574.040832880004 2023-04-01,00:35:15.000,91,11078648,14005,0,1680309314,13112.611667600002,4.153981440002099,53573.98493592001 2023-04-01,00:35:16.000,91,11078698,13805,0,1680309315,13112.557777119997,4.161030570001458,53573.98493592001 2023-04-01,00:35:17.000,91,11078625,13925,0,1680309316,13112.470205090001,4.118735789998027,53573.85916776 2023-04-01,00:35:18.000,91,11078728,14045,0,1680309317,13112.402841989991,4.203325350004889,53573.775322320005 2023-04-01,00:35:19.000,91,11078624,14205,0,1680309318,13112.449996160001,4.076441010001872,53573.98493592001 2023-04-01,00:35:20.000,91,11078612,13845,0,1680309319,13112.416314609996,4.0411953599978006,53573.9080776 2023-04-01,00:35:21.000,91,11078647,13725,0,1680309320,13112.369160440001,4.048244490004436,53573.95000032 2023-04-01,00:35:22.000,91,11078653,14005,0,1680309321,13112.28832472,465.92134035000345,53573.9080776 2023-04-01,00:35:23.000,91,11078700,13965,0,1680309322,13112.234434239996,3.9989005800016457,53573.91506472001 2023-04-01,00:35:24.000,91,11078624,13925,0,1680309323,13112.24790686,4.048244490004436,53573.86615488001 2023-04-01,00:35:25.000,91,11078611,14045,0,1680309324,13112.24117054999,3.956605799998215,53573.92903896 2023-04-01,00:35:26.000,91,11078719,14005,0,1680309325,13112.18054375999,3.9918514500022866,53573.873142000004 2023-04-01,00:35:27.000,91,11078698,13885,0,1680309326,13112.07949910999,3.96365493000485,53573.81025792 2023-04-01,00:35:28.000,91,11078706,14085,0,1680309327,13112.12665328,3.9918514500022866,53573.83121928 2023-04-01,00:35:29.000,91,11078686,13965,0,1680309328,13112.092971729995,3.9918514500022866,53573.83121928 2023-04-01,00:35:30.000,91,11078650,13805,0,1680309329,13112.03908124999,4.0411953599978006,53573.8032708 2023-04-01,00:35:31.000,91,11078618,13885,0,1680309330,13111.99866338999,4.069391880002513,53573.69846400001 2023-04-01,00:35:32.000,91,11078634,13725,0,1680309331,13112.0053997,4.027097099999082,53573.705451120004 2023-04-01,00:35:33.000,91,11078620,14405,0,1680309332,13112.012136009995,465.9001929599981,53573.75436096 2023-04-01,00:35:34.000,91,11078597,13725,0,1680309333,13112.03908124999,4.020047969999723,53573.8032708 2023-04-01,00:35:35.000,91,11078813,13725,0,1680309334,13112.02560863,3.9918514500022866,53573.69846400001 2023-04-01,00:35:36.000,91,11078702,13965,0,1680309335,13111.96498184,4.083490140001231,53573.63557992 2023-04-01,00:35:37.000,91,11078707,13645,0,1680309336,13111.931300289994,4.062342750003154,53573.71942536001 2023-04-01,00:35:38.000,91,11078643,13885,0,1680309337,13111.951509219994,4.055293620003795,53573.656541280005 2023-04-01,00:35:39.000,91,11078664,13925,0,1680309338,13111.931300289994,3.9848023200029274,53573.67750264001 2023-04-01,00:35:40.000,91,11078606,13845,0,1680309339,13111.96498184,4.048244490004436,53573.61461856 2023-04-01,00:35:41.000,91,11078769,14005,0,1680309340,13111.96498184,3.9918514500022866,53573.63557992 2023-04-01,00:35:42.000,91,11078708,13885,0,1680309341,13111.93803659999,4.0411953599978006,53573.61461856 2023-04-01,00:35:43.000,91,11078725,14085,0,1680309342,13111.971718149995,4.012998840000364,53573.558721600006 2023-04-01,00:35:44.000,91,11078695,13925,0,1680309343,13111.96498184,3.9284092800007784,53573.57968296001 2023-04-01,00:35:45.000,91,11078641,13725,0,1680309344,13111.97845445999,3.900212760003342,53573.55173448001 2023-04-01,00:35:46.000,91,11078689,13965,0,1680309345,13111.90435505,3.9213601500014192,53573.439940560005 2023-04-01,00:35:47.000,91,11078679,13765,0,1680309346,13111.951509219994,3.857917979999911,53573.36308224001 2023-04-01,00:35:48.000,91,11078655,14045,0,1680309347,13111.951509219994,3.8790653699979885,53573.439940560005 2023-04-01,00:35:49.000,91,11078662,14005,0,1680309348,13111.96498184,3.8367705900018336,53573.439940560005 2023-04-01,00:35:50.000,91,11078575,13885,0,1680309349,13112.0053997,3.8438197200011928,53573.4539148 2023-04-01,00:35:51.000,91,11078706,14005,0,1680309350,13112.032344939995,3.752181030002248,53573.39801784 2023-04-01,00:35:52.000,91,11078616,14085,0,1680309351,13111.991927079995,3.7874266799990437,53573.34212088001 2023-04-01,00:35:53.000,91,11078670,14085,0,1680309352,13112.032344939995,3.7380827700035297,53573.30718528 2023-04-01,00:35:54.000,91,11078690,13885,0,1680309353,13112.032344939995,3.7733284200003254,53573.37705648 2023-04-01,00:35:55.000,91,11078630,13805,0,1680309354,13112.06602649,3.7733284200003254,53573.272249680005 2023-04-01,00:35:56.000,91,11078704,13885,0,1680309355,13112.07949910999,465.57593297999847,53573.33513376001 2023-04-01,00:35:57.000,91,11078657,13965,0,1680309356,13112.07949910999,3.6675914700026624,53573.2792368 2023-04-01,00:35:58.000,91,11078714,13885,0,1680309357,13112.07949910999,3.695787990000099,53573.32814664 2023-04-01,00:35:59.000,91,11078619,13525,0,1680309358,13112.092971729995,465.52658907000296,53573.33513376001 2023-04-01,00:36:00.000,91,11078738,13965,0,1680309359,13112.08623542,3.646444080004585,53573.29321104001 2023-04-01,00:36:01.000,91,11078575,13965,0,1680309360,13112.08623542,465.5054416800049,53573.25128832 2023-04-01,00:36:02.000,91,11078745,13965,0,1680309361,13112.012136009995,3.5759527800037176,53573.24430120001 2023-04-01,00:36:03.000,91,11078644,13885,0,1680309362,13111.98519077,3.6252966899992316,53573.202378480004 2023-04-01,00:36:04.000,91,11078607,13685,0,1680309363,13112.06602649,3.5618545199977234,53573.32814664 2023-04-01,00:36:05.000,91,11078680,14005,0,1680309364,13112.05929017999,465.4067538599993,53573.272249680005 2023-04-01,00:36:06.000,91,11078666,13885,0,1680309365,13112.052553869995,465.37855734000186,53573.25827544 2023-04-01,00:36:07.000,91,11078721,14045,0,1680309366,13112.01887231999,3.4702158299987786,53573.25128832 2023-04-01,00:36:08.000,91,11078710,14125,0,1680309367,13111.97845445999,3.4631666999994195,53573.18840424 2023-04-01,00:36:09.000,91,11078650,13605,0,1680309368,13111.89761873999,3.4631666999994195,53573.153468640005 2023-04-01,00:36:10.000,91,11078659,13965,0,1680309369,13111.870673499994,3.4490684400007012,53573.16744288001 2023-04-01,00:36:11.000,91,11078593,13925,0,1680309370,13111.769628849994,3.427921050002624,53573.16045576 2023-04-01,00:36:12.000,91,11078627,13965,0,1680309371,13111.816783019989,3.4067736600045464,53573.11853304 2023-04-01,00:36:13.000,91,11078616,14125,0,1680309372,13111.789837779994,3.4490684400007012,53573.18141712 2023-04-01,00:36:14.000,91,11078577,13765,0,1680309373,13111.709002059994,3.378577139999834,53573.14648152001 2023-04-01,00:36:15.000,91,11078719,13885,0,1680309374,13111.641638959998,3.3574297500017565,53573.11853304 2023-04-01,00:36:16.000,91,11078685,13925,0,1680309375,13111.594484789988,3.385626269999193,53573.09757168001 2023-04-01,00:36:17.000,91,11078639,13885,0,1680309376,13111.426077039992,3.32923323000432,53573.01372624 2023-04-01,00:36:18.000,91,11078576,13965,0,1680309377,13111.500176449998,3.3080858399989665,53573.055648960006 2023-04-01,00:36:19.000,91,11078753,13885,0,1680309378,13111.426077039992,3.32923323000432,53573.11154592 2023-04-01,00:36:20.000,91,11078715,13885,0,1680309379,13111.399131799997,3.3574297500017565,53573.055648960006 2023-04-01,00:36:21.000,91,11078674,13925,0,1680309380,13111.277878219997,3.378577139999834,53573.09058456 2023-04-01,00:36:22.000,91,11078699,14165,0,1680309381,13111.311559770002,3.343331490003038,53573.09757168001 2023-04-01,00:36:23.000,91,11078662,13965,0,1680309382,13111.217251429996,3.427921050002624,53573.06263608 2023-04-01,00:36:24.000,91,11078672,13965,0,1680309383,13111.183569879991,3.378577139999834,53572.985777760005 2023-04-01,00:36:25.000,91,11078634,13965,0,1680309384,13111.04884368,3.4138227900039055,53573.055648960006 2023-04-01,00:36:26.000,91,11078689,13965,0,1680309385,13111.055579989996,3.4138227900039055,53573.034687600004 2023-04-01,00:36:27.000,91,11078611,14085,0,1680309386,13110.934326409995,3.4208719200032647,53572.97879064001 2023-04-01,00:36:28.000,91,11078722,14045,0,1680309387,13110.86022699999,3.434970180001983,53572.97879064001 2023-04-01,00:36:29.000,91,11078661,13805,0,1680309388,13110.813072829995,3.442019310001342,53573.04167472 2023-04-01,00:36:30.000,91,11078695,13965,0,1680309389,13110.80633652,3.4631666999994195,53573.01372624 2023-04-01,00:36:31.000,91,11078684,14085,0,1680309390,13110.584038289999,3.5125106100022094,53572.97879064001 2023-04-01,00:36:32.000,91,11078679,14045,0,1680309391,13110.570565669994,3.533658000000287,53572.87398384 2023-04-01,00:36:33.000,91,11078717,13885,0,1680309392,13110.435839469988,3.5125106100022094,53572.85302248 2023-04-01,00:36:34.000,91,11078671,14045,0,1680309393,13110.415630539988,3.5618545199977234,53572.86000960001 2023-04-01,00:36:35.000,91,11078676,13885,0,1680309394,13110.388685299993,3.5548053899983643,53572.94385504 2023-04-01,00:36:36.000,91,11078648,14165,0,1680309395,13110.287640649993,3.597100170001795,53572.825074 2023-04-01,00:36:37.000,91,11078739,13805,0,1680309396,13110.233750170002,3.5548053899983643,53572.825074 2023-04-01,00:36:38.000,91,11078689,14245,0,1680309397,13110.186595999992,3.604149300001154,53572.77616416 2023-04-01,00:36:39.000,91,11078742,13965,0,1680309398,13110.132705520002,3.646444080004585,53572.866996720004 2023-04-01,00:36:40.000,91,11078635,13925,0,1680309399,13109.977770389996,3.68873886000074,53572.69231872001 2023-04-01,00:36:41.000,91,11078728,13885,0,1680309400,13109.944088839991,3.7380827700035297,53572.70629296 2023-04-01,00:36:42.000,91,11078642,14165,0,1680309401,13109.950825150001,3.709886249998817,53572.79013840001 2023-04-01,00:36:43.000,91,11078665,14165,0,1680309402,13109.896934669996,3.7169353799981764,53572.80411264 2023-04-01,00:36:44.000,91,11078609,14005,0,1680309403,13109.86998943,3.752181030002248,53572.720267200006 2023-04-01,00:36:45.000,91,11078708,13725,0,1680309404,13109.856516809996,3.7733284200003254,53572.69231872001 2023-04-01,00:36:46.000,91,11078705,14045,0,1680309405,13109.836307879996,3.801524939997762,53572.74122856001 2023-04-01,00:36:47.000,91,11078641,13885,0,1680309406,13109.80262632999,3.8861145000046236,53572.73424144 2023-04-01,00:36:48.000,91,11078632,13885,0,1680309407,13109.74199953999,3.900212760003342,53572.60847328 2023-04-01,00:36:49.000,91,11078613,13965,0,1680309408,13109.68810906,3.970704060004209,53572.66437024001 2023-04-01,00:36:50.000,91,11078599,13925,0,1680309409,13109.674636439995,465.8649473100013,53572.6853316 2023-04-01,00:36:51.000,91,11078674,14245,0,1680309410,13109.54664655,4.069391880002513,53572.6853316 2023-04-01,00:36:52.000,91,11078688,14085,0,1680309411,13109.54664655,4.111686659998668,53572.67135736001 2023-04-01,00:36:53.000,91,11078655,14085,0,1680309412,13109.56011916999,4.104637529999309,53572.67834448 2023-04-01,00:36:54.000,91,11078607,13965,0,1680309413,13109.46581083,4.182177959999535,53572.64340888001 2023-04-01,00:36:55.000,91,11078701,14085,0,1680309414,13109.452338209994,4.287914910004474,53572.62244752001 2023-04-01,00:36:56.000,91,11078682,13885,0,1680309415,13109.378238799989,4.32316056000127,53572.55956344 2023-04-01,00:36:57.000,91,11078661,13725,0,1680309416,13109.304139389998,4.337258819999988,53572.503666480006 2023-04-01,00:36:58.000,91,11078615,13925,0,1680309417,13109.317612009989,466.2949442399986,53572.5805248 2023-04-01,00:36:59.000,91,11078603,14125,0,1680309418,13109.256985219989,4.435946639998292,53572.63642176 2023-04-01,00:37:00.000,91,11078642,13965,0,1680309419,13109.337820939989,4.471192290002364,53572.59449904001 2023-04-01,00:37:01.000,91,11078622,13885,0,1680309420,13109.263721529998,4.492339680000441,53572.601486160005 2023-04-01,00:37:02.000,91,11078642,14005,0,1680309421,13109.189622119993,4.450044900004286,53572.53860208 2023-04-01,00:37:03.000,91,11078708,14085,0,1680309422,13109.230039979993,4.471192290002364,53572.55956344 2023-04-01,00:37:04.000,91,11078676,13925,0,1680309423,13109.230039979993,4.534634460003872,53572.5106536 2023-04-01,00:37:05.000,91,11078665,13965,0,1680309424,13109.122259019998,4.569880110000668,53572.54558920001 2023-04-01,00:37:06.000,91,11078640,13885,0,1680309425,13109.081841159998,4.576929240000027,53572.4407824 2023-04-01,00:37:07.000,91,11078679,13965,0,1680309426,13109.054895920002,4.541683590003231,53572.52462784001 2023-04-01,00:37:08.000,91,11078759,14005,0,1680309427,13109.128995329993,4.54873272000259,53572.53860208 2023-04-01,00:37:09.000,91,11078676,14005,0,1680309428,13109.068368539993,4.569880110000668,53572.601486160005 2023-04-01,00:37:10.000,91,11078629,13845,0,1680309429,13109.061632229997,4.633322280002176,53572.531614960004 2023-04-01,00:37:11.000,91,11078708,14165,0,1680309430,13109.007741749992,4.6192240200034576,53572.49667936001 2023-04-01,00:37:12.000,91,11078636,13885,0,1680309431,13108.967323889992,4.626273150002817,53572.51764072 2023-04-01,00:37:13.000,91,11078714,13885,0,1680309432,13108.913433410002,4.633322280002176,53572.49667936001 2023-04-01,00:37:14.000,91,11078728,13885,0,1680309433,13108.785443519992,466.57690944000205,53572.41283392 2023-04-01,00:37:15.000,91,11078724,14125,0,1680309434,13108.778707209996,4.73201010000048,53572.54558920001 2023-04-01,00:37:16.000,91,11078671,14005,0,1680309435,13108.765234589991,4.746108359999198,53572.51764072 2023-04-01,00:37:17.000,91,11078735,13805,0,1680309436,13108.765234589991,4.795452270001988,53572.46873088 2023-04-01,00:37:18.000,91,11078663,13845,0,1680309437,13108.697871489996,4.8236487899994245,53572.503666480006 2023-04-01,00:37:19.000,91,11078633,13845,0,1680309438,13108.63050839,4.816599660000065,53572.48969224 2023-04-01,00:37:20.000,91,11078637,13765,0,1680309439,13108.56314528999,4.802501400001347,53572.46174376 2023-04-01,00:37:21.000,91,11078677,14005,0,1680309440,13108.48230956999,4.8800418300015735,53572.4407824 2023-04-01,00:37:22.000,91,11078652,14245,0,1680309441,13108.42841909,4.8800418300015735,53572.35693696001 2023-04-01,00:37:23.000,91,11078675,14125,0,1680309442,13108.374528609995,4.90823834999901,53572.39187256 2023-04-01,00:37:24.000,91,11078728,13965,0,1680309443,13108.354319679995,4.950533130002441,53572.363924080004 2023-04-01,00:37:25.000,91,11078672,13965,0,1680309444,13108.30716551,4.9575822600018,53572.433795280005 2023-04-01,00:37:26.000,91,11078654,13885,0,1680309445,13108.246538719999,4.9293857400043635,53572.40584680001 2023-04-01,00:37:27.000,91,11078786,14005,0,1680309446,13108.111812519994,5.0351226900020265,53572.3709112 2023-04-01,00:37:28.000,91,11078711,13885,0,1680309447,13108.064658349998,4.999877039997955,53572.32898848001 2023-04-01,00:37:29.000,91,11078687,14085,0,1680309448,13107.983822629998,466.9152676800004,53572.27309152 2023-04-01,00:37:30.000,91,11078747,13685,0,1680309449,13107.923195839998,5.042171820001386,53572.30104 2023-04-01,00:37:31.000,91,11078582,13885,0,1680309450,13107.822151189997,5.070368339998822,53572.2311688 2023-04-01,00:37:32.000,91,11078629,14005,0,1680309451,13107.741315469997,5.1408596399996895,53572.17527184 2023-04-01,00:37:33.000,91,11078605,13725,0,1680309452,13107.673952370002,5.119712250001612,53572.22418168 2023-04-01,00:37:34.000,91,11078687,14085,0,1680309453,13107.647007129992,5.13381051000033,53572.25213016 2023-04-01,00:37:35.000,91,11078760,13845,0,1680309454,13107.613325580001,5.147908769999049,53572.2311688 2023-04-01,00:37:36.000,91,11078664,13885,0,1680309455,13107.532489860001,5.176105290003761,53572.18225896 2023-04-01,00:37:37.000,91,11078702,13725,0,1680309456,13107.478599379996,5.197252680001839,53572.14033624001 2023-04-01,00:37:38.000,91,11078757,13725,0,1680309457,13107.444917829991,5.2465965900046285,53572.098413520005 2023-04-01,00:37:39.000,91,11078671,13925,0,1680309458,13107.438181519996,5.253645720003988,53572.10540064 2023-04-01,00:37:40.000,91,11078662,13765,0,1680309459,13107.417972589996,5.274793110002065,53572.126362 2023-04-01,00:37:41.000,91,11078721,14205,0,1680309460,13107.40449996999,5.288891370000783,53572.049503680006 2023-04-01,00:37:42.000,91,11078684,14045,0,1680309461,13107.36408210999,5.31708788999822,53572.02155520001 2023-04-01,00:37:43.000,91,11078731,14085,0,1680309462,13107.35060949,5.331186150004214,53572.07046504001 2023-04-01,00:37:44.000,91,11078674,13925,0,1680309463,13107.357345799996,5.4157757100038,53571.9866196 2023-04-01,00:37:45.000,91,11078679,14005,0,1680309464,13107.31019163,5.380530059999728,53572.03552944 2023-04-01,00:37:46.000,91,11078666,13765,0,1680309465,13107.2899827,5.4157757100038,53571.89578704 2023-04-01,00:37:47.000,91,11078676,13845,0,1680309466,13107.26303745999,5.465119619999314,53571.95168400001 2023-04-01,00:37:48.000,91,11078649,14005,0,1680309467,13107.35060949,5.4510213600005955,53572.000593840006 2023-04-01,00:37:49.000,91,11078612,13965,0,1680309468,13107.32366424999,5.528561790000822,53571.95867112 2023-04-01,00:37:50.000,91,11078688,13925,0,1680309469,13107.26977377,5.500365270003385,53571.90976128 2023-04-01,00:37:51.000,91,11078619,14085,0,1680309470,13107.24282852999,5.528561790000822,53571.85386432001 2023-04-01,00:37:52.000,91,11078714,14005,0,1680309471,13107.26977377,5.528561790000822,53571.860851440004 2023-04-01,00:37:53.000,91,11078708,13925,0,1680309472,13107.215883289995,467.41575590999855,53571.85386432001 2023-04-01,00:37:54.000,91,11078717,13965,0,1680309473,13107.316927939995,5.521512660001463,53571.96565824 2023-04-01,00:37:55.000,91,11078656,13885,0,1680309474,13107.37081842,5.6131513500004075,53571.85386432001 2023-04-01,00:37:56.000,91,11078697,14005,0,1680309475,13107.377554729996,5.584954830002971,53571.86783856 2023-04-01,00:37:57.000,91,11078706,13765,0,1680309476,13107.377554729996,5.5567583099982585,53571.811941600005 2023-04-01,00:37:58.000,91,11078720,13885,0,1680309477,13107.397763659996,5.620200479999767,53571.81892872 2023-04-01,00:37:59.000,91,11078708,13885,0,1680309478,13107.438181519996,5.563807440004894,53571.87482568001 2023-04-01,00:38:00.000,91,11078655,13765,0,1680309479,13107.444917829991,5.570856570004253,53571.832902960006 2023-04-01,00:38:01.000,91,11078703,13565,0,1680309480,13107.465126759991,5.577905700003612,53571.80495448001 2023-04-01,00:38:02.000,91,11078672,13845,0,1680309481,13107.43144521,5.584954830002971,53571.693160560004 2023-04-01,00:38:03.000,91,11078700,13925,0,1680309482,13107.47186307,5.570856570004253,53571.75604464001 2023-04-01,00:38:04.000,91,11078663,13925,0,1680309483,13107.492072000001,5.577905700003612,53571.75604464001 2023-04-01,00:38:05.000,91,11078707,13925,0,1680309484,13107.599852959996,5.563807440004894,53571.8468772 2023-04-01,00:38:06.000,91,11078622,14245,0,1680309485,13107.647007129992,5.514463530002104,53571.81892872 2023-04-01,00:38:07.000,91,11078652,13925,0,1680309486,13107.687424989992,5.521512660001463,53571.86783856 2023-04-01,00:38:08.000,91,11078614,13645,0,1680309487,13107.680688679997,5.5567583099982585,53571.70713480001 2023-04-01,00:38:09.000,91,11078728,13925,0,1680309488,13107.774997020002,5.493316140004026,53571.77001888 2023-04-01,00:38:10.000,91,11078630,13845,0,1680309489,13107.815414880002,5.486267010004667,53571.763031760005 2023-04-01,00:38:11.000,91,11078662,13765,0,1680309490,13107.795205950002,5.443972230001236,53571.75604464001 2023-04-01,00:38:12.000,91,11078631,13885,0,1680309491,13107.869305359993,5.458070489999955,53571.81892872 2023-04-01,00:38:13.000,91,11078674,14125,0,1680309492,13107.936668459988,5.4157757100038,53571.78399312001 2023-04-01,00:38:14.000,91,11078709,13925,0,1680309493,13107.977086319988,5.458070489999955,53571.83989008 2023-04-01,00:38:15.000,91,11078624,14045,0,1680309494,13107.963613699998,5.373480930000369,53571.811941600005 2023-04-01,00:38:16.000,91,11078614,14085,0,1680309495,13107.889514289993,5.36643180000101,53571.763031760005 2023-04-01,00:38:17.000,91,11078715,14085,0,1680309496,13107.977086319988,5.324137020004855,53571.777006 2023-04-01,00:38:18.000,91,11078639,14085,0,1680309497,13107.983822629998,5.31708788999822,53571.79098024 2023-04-01,00:38:19.000,91,11078675,13605,0,1680309498,13108.057922039989,5.2959405000001425,53571.832902960006 2023-04-01,00:38:20.000,91,11078593,13885,0,1680309499,13108.017504179988,5.267743980002706,53571.87482568001 2023-04-01,00:38:21.000,91,11078654,13925,0,1680309500,13108.010767869993,5.260694850003347,53571.777006 2023-04-01,00:38:22.000,91,11078662,13645,0,1680309501,13108.044449419998,5.288891370000783,53571.81892872 2023-04-01,00:38:23.000,91,11078671,14005,0,1680309502,13108.051185729993,5.267743980002706,53571.79098024 2023-04-01,00:38:24.000,91,11078723,13845,0,1680309503,13108.084867279998,5.260694850003347,53571.80495448001 2023-04-01,00:38:25.000,91,11078655,14045,0,1680309504,13108.091603589994,5.225449199999275,53571.81892872 2023-04-01,00:38:26.000,91,11078658,13885,0,1680309505,13108.091603589994,5.169056160004402,53571.70713480001 2023-04-01,00:38:27.000,91,11078720,13725,0,1680309506,13108.132021449994,5.176105290003761,53571.68617344001 2023-04-01,00:38:28.000,91,11078668,13845,0,1680309507,13108.118548829989,5.162007029997767,53571.74905752 2023-04-01,00:38:29.000,91,11078620,13725,0,1680309508,13108.226329789999,5.063319209999463,53571.79098024 2023-04-01,00:38:30.000,91,11078662,14085,0,1680309509,13108.206120859999,5.063319209999463,53571.81892872 2023-04-01,00:38:31.000,91,11078672,13765,0,1680309510,13108.26674765,5.084466600004816,53571.82591584001 2023-04-01,00:38:32.000,91,11078709,13965,0,1680309511,13108.23980240999,5.049220950000745,53571.693160560004 2023-04-01,00:38:33.000,91,11078674,14005,0,1680309512,13108.28022026999,5.028073560002667,53571.72809616 2023-04-01,00:38:34.000,91,11078662,13765,0,1680309513,13108.28695658,4.999877039997955,53571.73508328001 2023-04-01,00:38:35.000,91,11078701,13925,0,1680309514,13108.34758337,5.0351226900020265,53571.75604464001 2023-04-01,00:38:36.000,91,11078666,14045,0,1680309515,13108.30716551,5.00692617000459,53571.7420704 2023-04-01,00:38:37.000,91,11078628,14045,0,1680309516,13108.28022026999,5.0351226900020265,53571.72809616 2023-04-01,00:38:38.000,91,11078691,14125,0,1680309517,13108.34758337,5.021024430003308,53571.75604464001 2023-04-01,00:38:39.000,91,11078641,13765,0,1680309518,13108.313901819994,5.056270080000104,53571.77001888 2023-04-01,00:38:40.000,91,11078674,13805,0,1680309519,13108.354319679995,5.077417469998181,53571.78399312001 2023-04-01,00:38:41.000,91,11078605,14085,0,1680309520,13108.38800123,5.0351226900020265,53571.79796736 2023-04-01,00:38:42.000,91,11078691,13965,0,1680309521,13108.36105598999,5.028073560002667,53571.693160560004 2023-04-01,00:38:43.000,91,11078642,13885,0,1680309522,13108.374528609995,5.013975300003949,53571.72809616 2023-04-01,00:38:44.000,91,11078638,13845,0,1680309523,13108.50251849999,5.028073560002667,53571.78399312001 2023-04-01,00:38:45.000,91,11078659,14045,0,1680309524,13108.576617909996,4.978729649999877,53571.881812800006 2023-04-01,00:38:46.000,91,11078619,13965,0,1680309525,13108.52946374,5.00692617000459,53571.811941600005 2023-04-01,00:38:47.000,91,11078660,14005,0,1680309526,13108.5698816,466.9011694200017,53571.714121920006 2023-04-01,00:38:48.000,91,11078584,13765,0,1680309527,13108.60356314999,4.978729649999877,53571.79796736 2023-04-01,00:38:49.000,91,11078692,14045,0,1680309528,13108.637244699996,5.021024430003308,53571.72809616 2023-04-01,00:38:50.000,91,11078689,14005,0,1680309529,13108.58335421999,5.00692617000459,53571.693160560004 2023-04-01,00:38:51.000,91,11078725,13845,0,1680309530,13108.677662559996,4.978729649999877,53571.74905752 2023-04-01,00:38:52.000,91,11078685,13965,0,1680309531,13108.798916139996,4.964631390001159,53571.811941600005 2023-04-01,00:38:53.000,91,11078647,13965,0,1680309532,13108.805652449992,4.985778779999237,53571.82591584001 2023-04-01,00:38:54.000,91,11078713,13725,0,1680309533,13108.825861379992,5.021024430003308,53571.86783856 2023-04-01,00:38:55.000,91,11078610,14085,0,1680309534,13108.893224480002,5.021024430003308,53571.7420704 2023-04-01,00:38:56.000,91,11078636,13885,0,1680309535,13108.879751859997,4.999877039997955,53571.88879992 2023-04-01,00:38:57.000,91,11078573,13885,0,1680309536,13108.920169719997,5.049220950000745,53571.8468772 2023-04-01,00:38:58.000,91,11078692,13725,0,1680309537,13108.906697099992,4.943484000003082,53571.86783856 2023-04-01,00:38:59.000,91,11078708,13885,0,1680309538,13108.980796509997,5.013975300003949,53571.92373552001 2023-04-01,00:39:00.000,91,11078600,14085,0,1680309539,13109.048159609993,4.971680520000518,53571.90976128 2023-04-01,00:39:01.000,91,11078605,14045,0,1680309540,13109.034686990002,466.9293659399991,53571.94469688 2023-04-01,00:39:02.000,91,11078731,13845,0,1680309541,13109.061632229997,5.049220950000745,53571.90277416001 2023-04-01,00:39:03.000,91,11078655,14045,0,1680309542,13109.115522710003,5.049220950000745,53572.01456808 2023-04-01,00:39:04.000,91,11078675,13885,0,1680309543,13109.182885809998,5.00692617000459,53571.979632480005 2023-04-01,00:39:05.000,91,11078608,14045,0,1680309544,13109.230039979993,5.042171820001386,53572.02155520001 2023-04-01,00:39:06.000,91,11078646,13885,0,1680309545,13109.263721529998,5.056270080000104,53571.930722640005 2023-04-01,00:39:07.000,91,11078625,14125,0,1680309546,13109.337820939989,5.070368339998822,53571.99360672001 2023-04-01,00:39:08.000,91,11078699,14165,0,1680309547,13109.52643762,5.00692617000459,53572.13334912 2023-04-01,00:39:09.000,91,11078657,14125,0,1680309548,13109.56685548,5.021024430003308,53572.126362 2023-04-01,00:39:10.000,91,11078655,13645,0,1680309549,13109.68137274999,5.00692617000459,53572.11238776 2023-04-01,00:39:11.000,91,11078667,14205,0,1680309550,13109.74873585,4.999877039997955,53572.168284720006 2023-04-01,00:39:12.000,91,11078702,13925,0,1680309551,13109.76220846999,4.978729649999877,53572.0564908 2023-04-01,00:39:13.000,91,11078680,13885,0,1680309552,13109.82283525999,5.028073560002667,53572.13334912 2023-04-01,00:39:14.000,91,11078628,14045,0,1680309553,13109.896934669996,4.936434870003723,53572.11937488001 2023-04-01,00:39:15.000,91,11078649,14005,0,1680309554,13109.984506699991,4.887090960000933,53572.28706576001 2023-04-01,00:39:16.000,91,11078716,14085,0,1680309555,13110.018188249996,5.021024430003308,53572.217194560006 2023-04-01,00:39:17.000,91,11078659,14165,0,1680309556,13110.031660870001,4.999877039997955,53572.28007864 2023-04-01,00:39:18.000,91,11078665,13925,0,1680309557,13110.152914450002,4.90823834999901,53572.482705120005 2023-04-01,00:39:19.000,91,11078735,14165,0,1680309558,13110.186595999992,4.90823834999901,53572.384885440006 2023-04-01,00:39:20.000,91,11078719,14045,0,1680309559,13110.260695409997,4.894140090000292,53572.46174376 2023-04-01,00:39:21.000,91,11078680,13925,0,1680309560,13110.301113269998,4.9575822600018,53572.46873088 2023-04-01,00:39:22.000,91,11078871,14085,0,1680309561,13110.341531129998,4.894140090000292,53572.41283392 2023-04-01,00:39:23.000,91,11078818,14245,0,1680309562,13110.388685299993,466.83772725000017,53572.40584680001 2023-04-01,00:39:24.000,91,11078662,13885,0,1680309563,13110.496466259989,4.915287479998369,53572.46873088 2023-04-01,00:39:25.000,91,11078700,13925,0,1680309564,13110.543620429999,4.872992700002214,53572.52462784001 2023-04-01,00:39:26.000,91,11078725,14165,0,1680309565,13110.516675189989,4.894140090000292,53572.503666480006 2023-04-01,00:39:27.000,91,11078779,14085,0,1680309566,13110.429103159993,4.872992700002214,53572.5805248 2023-04-01,00:39:28.000,91,11078722,13885,0,1680309567,13110.509938879994,4.802501400001347,53572.62943464 2023-04-01,00:39:29.000,91,11078613,13885,0,1680309568,13110.563829359999,4.887090960000933,53572.601486160005 2023-04-01,00:39:30.000,91,11078729,14045,0,1680309569,13110.577301979989,4.788403140002629,53572.601486160005 2023-04-01,00:39:31.000,91,11078782,14045,0,1680309570,13110.516675189989,4.795452270001988,53572.53860208 2023-04-01,00:39:32.000,91,11078526,14085,0,1680309571,13110.509938879994,4.816599660000065,53572.67135736001 2023-04-01,00:39:33.000,91,11078696,13765,0,1680309572,13110.63792876999,4.78135401000327,53572.720267200006 2023-04-01,00:39:34.000,91,11078598,14085,0,1680309573,13110.604247219999,4.7743048800039105,53572.67135736001 2023-04-01,00:39:35.000,91,11078747,13885,0,1680309574,13110.63792876999,4.894140090000292,53572.7552028 2023-04-01,00:39:36.000,91,11078784,14005,0,1680309575,13110.65813769999,4.894140090000292,53572.79712552 2023-04-01,00:39:37.000,91,11078633,13885,0,1680309576,13110.610983529994,4.858894440003496,53572.825074 2023-04-01,00:39:38.000,91,11078548,14165,0,1680309577,13110.570565669994,4.795452270001988,53572.887958080006 2023-04-01,00:39:39.000,91,11078680,14005,0,1680309578,13110.469521019993,4.865943570002855,53572.97180352 2023-04-01,00:39:40.000,91,11078780,13925,0,1680309579,13110.597510909989,4.837747049998143,53572.81109976001 2023-04-01,00:39:41.000,91,11078631,14085,0,1680309580,13110.509938879994,4.872992700002214,53573.04866184001 2023-04-01,00:39:42.000,91,11078704,13965,0,1680309581,13110.530147809994,4.971680520000518,53572.866996720004 2023-04-01,00:39:43.000,91,11078799,14245,0,1680309582,13110.489729949993,4.8800418300015735,53572.887958080006 2023-04-01,00:39:44.000,91,11078677,13965,0,1680309583,13110.570565669994,4.964631390001159,53572.936867920005 2023-04-01,00:39:45.000,91,11078672,13965,0,1680309584,13110.341531129998,5.021024430003308,53573.1394944 2023-04-01,00:39:46.000,91,11078522,14045,0,1680309585,13110.395421609988,5.056270080000104,53572.97180352 2023-04-01,00:39:47.000,91,11078692,14005,0,1680309586,13110.307849579993,5.084466600004816,53572.9648164 2023-04-01,00:39:48.000,91,11078646,14165,0,1680309587,13110.321322199998,5.105613990002894,53572.818086880005 2023-04-01,00:39:49.000,91,11078637,13925,0,1680309588,13110.247222789993,5.091515730004176,53573.13250728 2023-04-01,00:39:50.000,91,11078631,14045,0,1680309589,13110.415630539988,4.978729649999877,53572.9648164 2023-04-01,00:39:51.000,91,11078667,14125,0,1680309590,13110.253959100002,5.105613990002894,53572.97879064001 2023-04-01,00:39:52.000,91,11078564,13965,0,1680309591,13110.125969209992,5.091515730004176,53573.104558800005 2023-04-01,00:39:53.000,91,11078717,14005,0,1680309592,13110.159650759997,5.105613990002894,53573.01372624 2023-04-01,00:39:54.000,91,11078587,14085,0,1680309593,13110.099023969997,5.154957899998408,53573.13250728 2023-04-01,00:39:55.000,91,11078722,14045,0,1680309594,13110.092287660002,5.169056160004402,53573.19539136001 2023-04-01,00:39:56.000,91,11078615,14045,0,1680309595,13110.099023969997,5.13381051000033,53573.055648960006 2023-04-01,00:39:57.000,91,11078590,14045,0,1680309596,13110.018188249996,5.126761380000971,53573.09757168001 2023-04-01,00:39:58.000,91,11078655,13885,0,1680309597,13109.971034080001,5.105613990002894,53573.21635272001 2023-04-01,00:39:59.000,91,11078665,14245,0,1680309598,13109.930616220001,5.162007029997767,53573.2093656 2023-04-01,00:40:00.000,91,11078673,13805,0,1680309599,13109.917143599996,5.084466600004816,53573.07661032001 2023-04-01,00:40:01.000,91,11078725,13885,0,1680309600,13109.84304418999,5.13381051000033,53573.13250728 2023-04-01,00:40:02.000,91,11078662,13845,0,1680309601,13109.694845369995,5.225449199999275,53573.12552016001 2023-04-01,00:40:03.000,91,11078720,13925,0,1680309602,13109.66116381999,5.232498329998634,53573.12552016001 2023-04-01,00:40:04.000,91,11078603,14125,0,1680309603,13109.60053702999,5.197252680001839,53573.21635272001 2023-04-01,00:40:05.000,91,11078696,14165,0,1680309604,13109.56685548,5.197252680001839,53573.18141712 2023-04-01,00:40:06.000,91,11078665,13925,0,1680309605,13109.53991023999,5.239547459997993,53573.18840424 2023-04-01,00:40:07.000,91,11078723,14045,0,1680309606,13109.45907451999,5.211350940000557,53573.25827544 2023-04-01,00:40:08.000,91,11078635,14005,0,1680309607,13109.41865665999,5.211350940000557,53573.2093656 2023-04-01,00:40:09.000,91,11078787,13925,0,1680309608,13109.256985219989,5.324137020004855,53573.11154592 2023-04-01,00:40:10.000,91,11078652,13885,0,1680309609,13109.236776289988,5.218400069999916,53573.14648152001 2023-04-01,00:40:11.000,91,11078777,13925,0,1680309610,13109.155940569988,5.302989629999502,53573.18840424 2023-04-01,00:40:12.000,91,11078687,13925,0,1680309611,13109.095313780002,5.31708788999822,53573.16045576 2023-04-01,00:40:13.000,91,11078699,13845,0,1680309612,13109.108786399993,5.281842240001424,53573.19539136001 2023-04-01,00:40:14.000,91,11078764,13765,0,1680309613,13109.061632229997,5.2465965900046285,53573.23032696 2023-04-01,00:40:15.000,91,11078680,14005,0,1680309614,13109.007741749992,5.260694850003347,53573.21635272001 2023-04-01,00:40:16.000,91,11078689,13805,0,1680309615,13109.027950679993,5.281842240001424,53573.11154592 2023-04-01,00:40:17.000,91,11078746,14245,0,1680309616,13108.893224480002,5.281842240001424,53573.12552016001 2023-04-01,00:40:18.000,91,11078696,13925,0,1680309617,13108.913433410002,5.302989629999502,53573.07661032001 2023-04-01,00:40:19.000,91,11078653,13805,0,1680309618,13108.926906029992,5.225449199999275,53573.1394944 2023-04-01,00:40:20.000,91,11078673,14005,0,1680309619,13108.819125069997,5.232498329998634,53572.99975200001 2023-04-01,00:40:21.000,91,11078678,13885,0,1680309620,13108.926906029992,5.253645720003988,53573.18840424 2023-04-01,00:40:22.000,91,11078780,14005,0,1680309621,13108.886488169992,5.225449199999275,53573.21635272001 2023-04-01,00:40:23.000,91,11078717,14005,0,1680309622,13108.953851270002,5.204301810001198,53573.272249680005 2023-04-01,00:40:24.000,91,11078664,13725,0,1680309623,13108.899960789997,5.239547459997993,53573.16045576 2023-04-01,00:40:25.000,91,11078689,13885,0,1680309624,13108.873015550002,5.218400069999916,53573.16744288001 2023-04-01,00:40:26.000,91,11078626,13925,0,1680309625,13108.906697099992,5.218400069999916,53573.153468640005 2023-04-01,00:40:27.000,91,11078617,13805,0,1680309626,13108.846070309992,5.232498329998634,53573.18141712 2023-04-01,00:40:28.000,91,11078701,13925,0,1680309627,13108.866279239992,5.232498329998634,53573.24430120001 2023-04-01,00:40:29.000,91,11078642,13885,0,1680309628,13108.859542929997,5.218400069999916,53573.2093656 2023-04-01,00:40:30.000,91,11078691,14005,0,1680309629,13108.832597690001,5.253645720003988,53573.25827544 2023-04-01,00:40:31.000,91,11078721,14085,0,1680309630,13108.825861379992,5.239547459997993,53573.21635272001 2023-04-01,00:40:32.000,91,11078668,13925,0,1680309631,13108.785443519992,5.324137020004855,53573.153468640005 2023-04-01,00:40:33.000,91,11078790,13885,0,1680309632,13108.718080419996,5.288891370000783,53573.2792368 2023-04-01,00:40:34.000,91,11078686,13845,0,1680309633,13108.751761970001,5.274793110002065,53573.25128832 2023-04-01,00:40:35.000,91,11078630,13925,0,1680309634,13108.745025659991,467.1901837500045,53573.2792368 2023-04-01,00:40:36.000,91,11078712,13845,0,1680309635,13108.69113518,5.302989629999502,53573.2093656 2023-04-01,00:40:37.000,91,11078710,13925,0,1680309636,13108.664189939991,5.331186150004214,53573.21635272001 2023-04-01,00:40:38.000,91,11078641,14005,0,1680309637,13108.751761970001,5.324137020004855,53573.26526256001 2023-04-01,00:40:39.000,91,11078698,13885,0,1680309638,13108.771970900001,5.331186150004214,53573.24430120001 2023-04-01,00:40:40.000,91,11078742,13925,0,1680309639,13108.765234589991,5.31708788999822,53573.24430120001 2023-04-01,00:40:41.000,91,11078727,13645,0,1680309640,13108.738289349996,5.331186150004214,53573.202378480004 2023-04-01,00:40:42.000,91,11078665,13885,0,1680309641,13108.684398869991,5.324137020004855,53573.14648152001 2023-04-01,00:40:43.000,91,11078659,14005,0,1680309642,13108.637244699996,5.387579189999087,53573.2093656 2023-04-01,00:40:44.000,91,11078696,13805,0,1680309643,13108.697871489996,5.36643180000101,53573.28622392 2023-04-01,00:40:45.000,91,11078652,13885,0,1680309644,13108.664189939991,5.31708788999822,53573.28622392 2023-04-01,00:40:46.000,91,11078751,13725,0,1680309645,13108.704607799991,5.281842240001424,53573.2792368 2023-04-01,00:40:47.000,91,11078728,13845,0,1680309646,13108.637244699996,5.288891370000783,53573.24430120001 2023-04-01,00:40:48.000,91,11078665,13965,0,1680309647,13108.59009053,5.31708788999822,53573.23731408 2023-04-01,00:40:49.000,91,11078720,14005,0,1680309648,13108.62377207999,5.4016774499978055,53573.31417240001 2023-04-01,00:40:50.000,91,11078663,13965,0,1680309649,13108.495782189995,5.338235280003573,53573.24430120001 2023-04-01,00:40:51.000,91,11078568,14005,0,1680309650,13108.50925481,5.338235280003573,53573.21635272001 2023-04-01,00:40:52.000,91,11078645,14005,0,1680309651,13108.495782189995,5.36643180000101,53573.23731408 2023-04-01,00:40:53.000,91,11078682,13845,0,1680309652,13108.54967267,5.394628319998446,53573.31417240001 2023-04-01,00:40:54.000,91,11078650,14045,0,1680309653,13108.52272742999,5.380530059999728,53573.32814664 2023-04-01,00:40:55.000,91,11078653,13925,0,1680309654,13108.48230956999,5.429873970002518,53573.33513376001 2023-04-01,00:40:56.000,91,11078654,13885,0,1680309655,13108.40821016,5.443972230001236,53573.23731408 2023-04-01,00:40:57.000,91,11078672,14045,0,1680309656,13108.36105598999,467.28182244000345,53573.25827544 2023-04-01,00:40:58.000,91,11078648,14165,0,1680309657,13108.354319679995,5.443972230001236,53573.349108 2023-04-01,00:40:59.000,91,11078643,13965,0,1680309658,13108.42168277999,5.458070489999955,53573.26526256001 2023-04-01,00:41:00.000,91,11078671,13965,0,1680309659,13108.40821016,5.4157757100038,53573.35609512 2023-04-01,00:41:01.000,91,11078597,14005,0,1680309660,13108.334110749995,5.465119619999314,53573.30019816 2023-04-01,00:41:02.000,91,11078653,13885,0,1680309661,13108.34758337,5.514463530002104,53573.28622392 2023-04-01,00:41:03.000,91,11078694,13805,0,1680309662,13108.28695658,5.5074144000027445,53573.29321104001 2023-04-01,00:41:04.000,91,11078604,13925,0,1680309663,13108.26674765,5.54266004999954,53573.321159520005 2023-04-01,00:41:05.000,91,11078622,13805,0,1680309664,13108.26674765,5.521512660001463,53573.2792368 2023-04-01,00:41:06.000,91,11078721,13965,0,1680309665,13108.19938454999,5.584954830002971,53573.321159520005 2023-04-01,00:41:07.000,91,11078671,13885,0,1680309666,13108.185911929999,5.584954830002971,53573.23032696 2023-04-01,00:41:08.000,91,11078626,13725,0,1680309667,13108.138757759989,5.634298739998485,53573.21635272001 2023-04-01,00:41:09.000,91,11078690,14005,0,1680309668,13108.145494069999,5.5567583099982585,53573.35609512 2023-04-01,00:41:10.000,91,11078704,13885,0,1680309669,13108.111812519994,5.577905700003612,53573.31417240001 2023-04-01,00:41:11.000,91,11078625,13885,0,1680309670,13108.158966689989,5.535610920000181,53573.30718528 2023-04-01,00:41:12.000,91,11078707,13925,0,1680309671,13108.064658349998,5.6131513500004075,53573.19539136001 2023-04-01,00:41:13.000,91,11078712,13805,0,1680309672,13108.091603589994,5.620200479999767,53573.18141712 2023-04-01,00:41:14.000,91,11078652,13805,0,1680309673,13108.145494069999,5.570856570004253,53573.223339840006 2023-04-01,00:41:15.000,91,11078643,13925,0,1680309674,13108.071394659994,5.599053090001689,53573.23731408 2023-04-01,00:41:16.000,91,11078645,13765,0,1680309675,13108.098339899989,5.606102220001048,53573.2093656 2023-04-01,00:41:17.000,91,11078691,13845,0,1680309676,13108.138757759989,5.620200479999767,53573.16045576 2023-04-01,00:41:18.000,91,11078721,13765,0,1680309677,13108.172439309994,5.59200396000233,53573.23032696 2023-04-01,00:41:19.000,91,11078636,13765,0,1680309678,13108.152230379994,5.59200396000233,53573.21635272001 2023-04-01,00:41:20.000,91,11078649,14005,0,1680309679,13108.17917561999,5.5567583099982585,53573.26526256001 2023-04-01,00:41:21.000,91,11078683,14085,0,1680309680,13108.145494069999,467.5073946000048,53573.25128832 2023-04-01,00:41:22.000,91,11078641,13925,0,1680309681,13108.172439309994,5.570856570004253,53573.19539136001 2023-04-01,00:41:23.000,91,11078716,13725,0,1680309682,13108.212857169994,5.627249609999126,53573.16744288001 2023-04-01,00:41:24.000,91,11078721,14165,0,1680309683,13108.23980240999,5.599053090001689,53573.21635272001 2023-04-01,00:41:25.000,91,11078668,13965,0,1680309684,13108.21959347999,5.634298739998485,53573.09757168001 2023-04-01,00:41:26.000,91,11078705,13925,0,1680309685,13108.32063812999,5.6131513500004075,53573.08359744 2023-04-01,00:41:27.000,91,11078710,13965,0,1680309686,13108.32063812999,5.584954830002971,53573.1394944 2023-04-01,00:41:28.000,91,11078652,13925,0,1680309687,13108.36105598999,5.606102220001048,53573.12552016001 2023-04-01,00:41:29.000,91,11078755,13765,0,1680309688,13108.414946469995,5.599053090001689,53573.223339840006 2023-04-01,00:41:30.000,91,11078703,14085,0,1680309689,13108.42168277999,5.599053090001689,53573.16045576 2023-04-01,00:41:31.000,91,11078701,13925,0,1680309690,13108.40147384999,5.655446130003838,53573.08359744 2023-04-01,00:41:32.000,91,11078745,14125,0,1680309691,13108.40147384999,5.648397000004479,53573.16744288001 2023-04-01,00:41:33.000,91,11078625,13965,0,1680309692,13108.46883695,5.634298739998485,53573.23032696 2023-04-01,00:41:34.000,91,11078670,13565,0,1680309693,13108.50925481,5.690691780000634,53573.21635272001 2023-04-01,00:41:35.000,91,11078662,13725,0,1680309694,13108.475573259995,5.655446130003838,53573.153468640005 2023-04-01,00:41:36.000,91,11078711,13885,0,1680309695,13108.475573259995,5.627249609999126,53573.12552016001 2023-04-01,00:41:37.000,91,11078653,14005,0,1680309696,13108.48230956999,5.740035690003424,53573.104558800005 2023-04-01,00:41:38.000,91,11078674,14325,0,1680309697,13108.48904588,5.740035690003424,53573.12552016001 2023-04-01,00:41:39.000,91,11078658,13925,0,1680309698,13108.495782189995,5.782330469999579,53573.11154592 2023-04-01,00:41:40.000,91,11078696,13925,0,1680309699,13108.54293635999,5.838723510001728,53573.19539136001 2023-04-01,00:41:41.000,91,11078720,13965,0,1680309700,13108.495782189995,467.7188685000001,53573.11154592 2023-04-01,00:41:42.000,91,11078624,13885,0,1680309701,13108.50251849999,5.881018289997883,53573.11154592 2023-04-01,00:41:43.000,91,11078686,14005,0,1680309702,13108.52272742999,5.852821770000446,53573.06263608 2023-04-01,00:41:44.000,91,11078649,13925,0,1680309703,13108.50925481,5.852821770000446,53573.09058456 2023-04-01,00:41:45.000,91,11078682,13805,0,1680309704,13108.48904588,5.881018289997883,53573.02071336 2023-04-01,00:41:46.000,91,11078730,13925,0,1680309705,13108.54967267,5.958558719998109,53573.09058456 2023-04-01,00:41:47.000,91,11078723,14005,0,1680309706,13108.48230956999,5.972656980004103,53572.97180352 2023-04-01,00:41:48.000,91,11078706,13845,0,1680309707,13108.475573259995,6.007902630000899,53572.90193232 2023-04-01,00:41:49.000,91,11078617,13845,0,1680309708,13108.56314528999,6.057246540003689,53572.985777760005 2023-04-01,00:41:50.000,91,11078710,14045,0,1680309709,13108.50251849999,467.9514897900008,53572.95782928001 2023-04-01,00:41:51.000,91,11078714,13965,0,1680309710,13108.54967267,6.05019741000433,53572.99276488 2023-04-01,00:41:52.000,91,11078756,13845,0,1680309711,13108.58335421999,6.043148279997695,53572.99276488 2023-04-01,00:41:53.000,91,11078648,13685,0,1680309712,13108.515991119995,6.120688709997921,53572.9648164 2023-04-01,00:41:54.000,91,11078632,13845,0,1680309713,13108.52272742999,6.120688709997921,53572.91590656 2023-04-01,00:41:55.000,91,11078670,14045,0,1680309714,13108.5698816,6.155934360001993,53572.8949452 2023-04-01,00:41:56.000,91,11078615,13925,0,1680309715,13108.50251849999,6.127737840004556,53572.84603536 2023-04-01,00:41:57.000,91,11078782,13965,0,1680309716,13108.556408979995,6.1347869700039155,53572.95782928001 2023-04-01,00:41:58.000,91,11078662,13885,0,1680309717,13108.50251849999,6.162983490001352,53572.92988080001 2023-04-01,00:41:59.000,91,11078646,13925,0,1680309718,13108.44189170999,6.191180009998789,53572.79013840001 2023-04-01,00:42:00.000,91,11078745,14045,0,1680309719,13108.394737539995,6.219376530003501,53572.88097096001 2023-04-01,00:42:01.000,91,11078654,13805,0,1680309720,13108.40821016,6.2405239200015785,53572.818086880005 2023-04-01,00:42:02.000,91,11078745,13925,0,1680309721,13108.313901819994,6.198229139998148,53572.72725432 2023-04-01,00:42:03.000,91,11078672,13965,0,1680309722,13108.30716551,6.191180009998789,53572.79712552 2023-04-01,00:42:04.000,91,11078746,13965,0,1680309723,13108.21959347999,6.254622180000297,53572.70629296 2023-04-01,00:42:05.000,91,11078707,13805,0,1680309724,13108.158966689989,6.17708175000007,53572.7552028 2023-04-01,00:42:06.000,91,11078736,13925,0,1680309725,13108.071394659994,6.22642566000286,53572.69231872001 2023-04-01,00:42:07.000,91,11078734,13845,0,1680309726,13108.125285139999,6.127737840004556,53572.67135736001 2023-04-01,00:42:08.000,91,11078658,13925,0,1680309727,13108.071394659994,6.141836100003275,53572.62244752001 2023-04-01,00:42:09.000,91,11078707,14045,0,1680309728,13108.071394659994,467.98673544000485,53572.59449904001 2023-04-01,00:42:10.000,91,11078736,13925,0,1680309729,13107.970350009993,6.092492190000485,53572.58751192 2023-04-01,00:42:11.000,91,11078642,13925,0,1680309730,13107.889514289993,6.092492190000485,53572.49667936001 2023-04-01,00:42:12.000,91,11078665,13725,0,1680309731,13107.835623810002,6.071344800002407,53572.531614960004 2023-04-01,00:42:13.000,91,11078661,14005,0,1680309732,13107.876041670002,6.007902630000899,53572.49667936001 2023-04-01,00:42:14.000,91,11078622,13845,0,1680309733,13107.774997020002,5.993804370002181,53572.49667936001 2023-04-01,00:42:15.000,91,11078621,13845,0,1680309734,13107.694161300002,5.944460459999391,53572.384885440006 2023-04-01,00:42:16.000,91,11078597,13925,0,1680309735,13107.633534510001,5.930362200000673,53572.32898848001 2023-04-01,00:42:17.000,91,11078681,13925,0,1680309736,13107.620061889997,5.888067420004518,53572.39885968 2023-04-01,00:42:18.000,91,11078630,13925,0,1680309737,13107.599852959996,5.916263940001954,53572.46174376 2023-04-01,00:42:19.000,91,11078754,13885,0,1680309738,13107.478599379996,5.8739691599985235,53572.29405288 2023-04-01,00:42:20.000,91,11078674,13925,0,1680309739,13107.438181519996,5.82462525000301,53572.32200136 2023-04-01,00:42:21.000,91,11078712,13805,0,1680309740,13107.357345799996,5.852821770000446,53572.30802712001 2023-04-01,00:42:22.000,91,11078691,14005,0,1680309741,13107.33040056,5.82462525000301,53572.27309152 2023-04-01,00:42:23.000,91,11078610,13965,0,1680309742,13107.24956484,5.732986560004065,53572.28007864 2023-04-01,00:42:24.000,91,11078653,14085,0,1680309743,13107.22261959999,5.754133950002142,53572.21020744001 2023-04-01,00:42:25.000,91,11078694,13845,0,1680309744,13107.175465429995,5.725937430004706,53572.23815592001 2023-04-01,00:42:26.000,91,11078736,14045,0,1680309745,13107.094629709994,5.704790039999352,53572.098413520005 2023-04-01,00:42:27.000,91,11078686,13925,0,1680309746,13107.034002919994,467.57788589999836,53572.196233200004 2023-04-01,00:42:28.000,91,11078668,13845,0,1680309747,13107.074420779994,5.634298739998485,53572.266104400005 2023-04-01,00:42:29.000,91,11078714,13925,0,1680309748,13107.02053029999,5.669544390002557,53572.17527184 2023-04-01,00:42:30.000,91,11078658,14085,0,1680309749,13106.946430889999,5.669544390002557,53572.17527184 2023-04-01,00:42:31.000,91,11078680,14005,0,1680309750,13106.885804099998,5.704790039999352,53572.13334912 2023-04-01,00:42:32.000,91,11078655,13925,0,1680309751,13106.771286829993,5.711839169998711,53572.08443928 2023-04-01,00:42:33.000,91,11078759,14245,0,1680309752,13106.683714799998,5.718888299998071,53572.04251656001 2023-04-01,00:42:34.000,91,11078711,13965,0,1680309753,13106.656769560002,5.690691780000634,53572.07745216 2023-04-01,00:42:35.000,91,11078714,13805,0,1680309754,13106.616351700002,5.711839169998711,53572.00758096 2023-04-01,00:42:36.000,91,11078652,14045,0,1680309755,13106.528779669992,5.697740909999993,53572.049503680006 2023-04-01,00:42:37.000,91,11078693,13925,0,1680309756,13106.495098120002,467.5496893800009,53572.049503680006 2023-04-01,00:42:38.000,91,11078664,13885,0,1680309757,13106.495098120002,5.6624952600031975,53572.0564908 2023-04-01,00:42:39.000,91,11078739,13965,0,1680309758,13106.461416569997,5.620200479999767,53571.95168400001 2023-04-01,00:42:40.000,91,11078694,13885,0,1680309759,13106.373844540001,5.634298739998485,53571.9866196 2023-04-01,00:42:41.000,91,11078653,14005,0,1680309760,13106.380580849996,5.6131513500004075,53571.92373552001 2023-04-01,00:42:42.000,91,11078611,14005,0,1680309761,13106.259327269996,5.606102220001048,53571.89578704 2023-04-01,00:42:43.000,91,11078690,13845,0,1680309762,13106.25259096,5.655446130003838,53571.82591584001 2023-04-01,00:42:44.000,91,11078614,13685,0,1680309763,13106.279536199996,467.52854199000285,53571.87482568001 2023-04-01,00:42:45.000,91,11078688,14005,0,1680309764,13106.239118339996,5.570856570004253,53571.860851440004 2023-04-01,00:42:46.000,91,11078699,13845,0,1680309765,13106.13133738,5.627249609999126,53571.87482568001 2023-04-01,00:42:47.000,91,11078695,13925,0,1680309766,13106.09091952,5.577905700003612,53571.777006 2023-04-01,00:42:48.000,91,11078669,13885,0,1680309767,13106.097655829995,5.634298739998485,53571.763031760005 2023-04-01,00:42:49.000,91,11078696,13845,0,1680309768,13106.057237969995,5.620200479999767,53571.79796736 2023-04-01,00:42:50.000,91,11078638,13845,0,1680309769,13106.08418320999,5.606102220001048,53571.73508328001 2023-04-01,00:42:51.000,91,11078660,13925,0,1680309770,13105.96966594,5.655446130003838,53571.7420704 2023-04-01,00:42:52.000,91,11078738,13845,0,1680309771,13105.96292962999,5.606102220001048,53571.72110904 2023-04-01,00:42:53.000,91,11078642,13765,0,1680309772,13106.05050166,5.627249609999126,53571.714121920006 2023-04-01,00:42:54.000,91,11078649,13805,0,1680309773,13105.94272069999,5.6131513500004075,53571.811941600005 2023-04-01,00:42:55.000,91,11078747,13925,0,1680309774,13105.98987487,5.648397000004479,53571.65123784 2023-04-01,00:42:56.000,91,11078713,13925,0,1680309775,13105.90903915,5.6624952600031975,53571.61630224001 2023-04-01,00:42:57.000,91,11078748,13845,0,1680309776,13105.915775459995,5.704790039999352,53571.60931512 2023-04-01,00:42:58.000,91,11078713,14085,0,1680309777,13105.94272069999,5.697740909999993,53571.693160560004 2023-04-01,00:42:59.000,91,11078693,14125,0,1680309778,13105.94272069999,5.718888299998071,53571.644250720004 2023-04-01,00:43:00.000,91,11078711,13965,0,1680309779,13105.996611179995,5.7682322100008605,53571.70014768 2023-04-01,00:43:01.000,91,11078720,13765,0,1680309780,13105.996611179995,5.866920029999164,53571.665212080006 2023-04-01,00:43:02.000,91,11078668,13805,0,1680309781,13106.00334748999,5.838723510001728,53571.61630224001 2023-04-01,00:43:03.000,91,11078660,13965,0,1680309782,13106.02355641999,5.866920029999164,53571.61630224001 2023-04-01,00:43:04.000,91,11078756,13885,0,1680309783,13106.07071059,5.881018289997883,53571.693160560004 2023-04-01,00:43:05.000,91,11078704,14165,0,1680309784,13106.037029039995,5.95150958999875,53571.6721992 2023-04-01,00:43:06.000,91,11078679,13925,0,1680309785,13106.05050166,6.00085350000154,53571.63726360001 2023-04-01,00:43:07.000,91,11078728,13725,0,1680309786,13106.077446899995,6.007902630000899,53571.595340880005 2023-04-01,00:43:08.000,91,11078667,13885,0,1680309787,13106.14480999999,6.05019741000433,53571.70713480001 2023-04-01,00:43:09.000,91,11078638,14085,0,1680309788,13106.23238203,6.064295670003048,53571.693160560004 2023-04-01,00:43:10.000,91,11078729,13965,0,1680309789,13106.286272509991,6.043148279997695,53571.72809616 2023-04-01,00:43:11.000,91,11078678,14125,0,1680309790,13106.259327269996,6.099541319999844,53571.70014768 2023-04-01,00:43:12.000,91,11078710,14005,0,1680309791,13106.373844540001,6.120688709997921,53571.693160560004 2023-04-01,00:43:13.000,91,11078655,14005,0,1680309792,13106.360371919996,6.233474790002219,53571.63027648 2023-04-01,00:43:14.000,91,11078656,13725,0,1680309793,13106.447943949992,6.233474790002219,53571.763031760005 2023-04-01,00:43:15.000,91,11078701,14045,0,1680309794,13106.441207639997,6.254622180000297,53571.665212080006 2023-04-01,00:43:16.000,91,11078666,13645,0,1680309795,13106.468152879992,6.318064350001805,53571.80495448001 2023-04-01,00:43:17.000,91,11078689,14085,0,1680309796,13106.468152879992,6.36035912999796,53571.832902960006 2023-04-01,00:43:18.000,91,11078679,13765,0,1680309797,13106.508570739992,6.381506520003313,53571.714121920006 2023-04-01,00:43:19.000,91,11078687,13925,0,1680309798,13106.596142770002,6.388555650002672,53571.83989008 2023-04-01,00:43:20.000,91,11078718,13685,0,1680309799,13106.616351700002,468.2898480299991,53571.86783856 2023-04-01,00:43:21.000,91,11078682,13725,0,1680309800,13106.589406459992,6.45904695000354,53571.79796736 2023-04-01,00:43:22.000,91,11078713,14005,0,1680309801,13106.629824319993,6.5013417299996945,53571.79796736 2023-04-01,00:43:23.000,91,11078643,13765,0,1680309802,13106.589406459992,6.543636510003125,53571.78399312001 2023-04-01,00:43:24.000,91,11078709,13925,0,1680309803,13106.683714799998,6.550685640002484,53571.90976128 2023-04-01,00:43:25.000,91,11078609,13885,0,1680309804,13106.683714799998,6.557734770001844,53571.860851440004 2023-04-01,00:43:26.000,91,11078669,14005,0,1680309805,13106.730868969993,6.621176940003352,53571.88879992 2023-04-01,00:43:27.000,91,11078660,13925,0,1680309806,13106.751077899993,468.5436167099979,53571.881812800006 2023-04-01,00:43:28.000,91,11078668,14005,0,1680309807,13106.771286829993,6.677569979998225,53571.860851440004 2023-04-01,00:43:29.000,91,11078666,13925,0,1680309808,13106.751077899993,6.733963020000374,53571.88879992 2023-04-01,00:43:30.000,91,11078662,13965,0,1680309809,13106.865595169998,6.7128156300022965,53571.86783856 2023-04-01,00:43:31.000,91,11078705,13885,0,1680309810,13106.892540409994,6.733963020000374,53571.89578704 2023-04-01,00:43:32.000,91,11078721,14005,0,1680309811,13107.034002919994,6.7621595399978105,53571.8468772 2023-04-01,00:43:33.000,91,11078720,13965,0,1680309812,13107.04073922999,6.733963020000374,53571.95168400001 2023-04-01,00:43:34.000,91,11078761,13725,0,1680309813,13107.14852019,6.776257800003805,53571.97264536001 2023-04-01,00:43:35.000,91,11078697,13845,0,1680309814,13107.135047569995,6.748061279999092,53572.01456808 2023-04-01,00:43:36.000,91,11078672,13765,0,1680309815,13107.195674359995,6.719864760001656,53571.9866196 2023-04-01,00:43:37.000,91,11078629,13925,0,1680309816,13107.236092219995,6.733963020000374,53572.02155520001 2023-04-01,00:43:38.000,91,11078701,13925,0,1680309817,13107.32366424999,6.741012149999733,53572.07745216 2023-04-01,00:43:39.000,91,11078678,13925,0,1680309818,13107.37081842,6.804454320001241,53572.0564908 2023-04-01,00:43:40.000,91,11078667,14045,0,1680309819,13107.444917829991,6.748061279999092,53572.10540064 2023-04-01,00:43:41.000,91,11078664,13885,0,1680309820,13107.485335689991,6.748061279999092,53571.979632480005 2023-04-01,00:43:42.000,91,11078669,13845,0,1680309821,13107.512280930001,6.776257800003805,53572.028542320004 2023-04-01,00:43:43.000,91,11078730,14165,0,1680309822,13107.566171409992,6.748061279999092,53572.000593840006 2023-04-01,00:43:44.000,91,11078703,13725,0,1680309823,13107.613325580001,6.748061279999092,53572.000593840006 2023-04-01,00:43:45.000,91,11078640,14005,0,1680309824,13107.694161300002,468.57886236000195,53572.07046504001 2023-04-01,00:43:46.000,91,11078716,13925,0,1680309825,13107.694161300002,6.698717370003578,53572.00758096 2023-04-01,00:43:47.000,91,11078697,14005,0,1680309826,13107.774997020002,6.600029549997998,53572.000593840006 2023-04-01,00:43:48.000,91,11078625,13685,0,1680309827,13107.835623810002,6.592980419998639,53572.10540064 2023-04-01,00:43:49.000,91,11078663,13805,0,1680309828,13107.896250600003,6.564783900001203,53572.049503680006 2023-04-01,00:43:50.000,91,11078725,13885,0,1680309829,13107.983822629998,6.5013417299996945,53572.10540064 2023-04-01,00:43:51.000,91,11078729,13725,0,1680309830,13108.024240489998,6.4519978200041805,53572.098413520005 2023-04-01,00:43:52.000,91,11078690,13725,0,1680309831,13108.044449419998,6.416752170000109,53571.95867112 2023-04-01,00:43:53.000,91,11078669,14085,0,1680309832,13108.071394659994,6.367408260004595,53572.0564908 2023-04-01,00:43:54.000,91,11078828,13765,0,1680309833,13108.145494069999,6.275769569998374,53572.03552944 2023-04-01,00:43:55.000,91,11078728,13725,0,1680309834,13108.185911929999,6.254622180000297,53572.04251656001 2023-04-01,00:43:56.000,91,11078682,14005,0,1680309835,13108.246538719999,6.219376530003501,53571.94469688 2023-04-01,00:43:57.000,91,11078684,13965,0,1680309836,13108.28022026999,6.170032620000711,53572.028542320004 2023-04-01,00:43:58.000,91,11078630,13965,0,1680309837,13108.36105598999,6.085443060001126,53572.098413520005 2023-04-01,00:43:59.000,91,11078713,13925,0,1680309838,13108.394737539995,6.078393930001766,53572.07745216 2023-04-01,00:44:00.000,91,11078702,13885,0,1680309839,13108.48230956999,5.993804370002181,53572.03552944 2023-04-01,00:44:01.000,91,11078648,13965,0,1680309840,13108.48904588,5.993804370002181,53572.028542320004 2023-04-01,00:44:02.000,91,11078672,14045,0,1680309841,13108.48904588,5.937411330000032,53572.049503680006 2023-04-01,00:44:03.000,91,11078642,13805,0,1680309842,13108.48904588,5.986755240002822,53572.07046504001 2023-04-01,00:44:04.000,91,11078713,13885,0,1680309843,13108.54967267,5.958558719998109,53572.10540064 2023-04-01,00:44:05.000,91,11078699,13925,0,1680309844,13108.556408979995,467.8528019700025,53572.147323360005 2023-04-01,00:44:06.000,91,11078746,13925,0,1680309845,13108.60356314999,5.986755240002822,53572.18924608001 2023-04-01,00:44:07.000,91,11078663,14005,0,1680309846,13108.50925481,5.993804370002181,53572.09142640001 2023-04-01,00:44:08.000,91,11078698,13805,0,1680309847,13108.515991119995,6.036099149998336,53572.08443928 2023-04-01,00:44:09.000,91,11078681,13845,0,1680309848,13108.54967267,6.022000889999617,53572.16129760001 2023-04-01,00:44:10.000,91,11078701,13925,0,1680309849,13108.536200049995,6.0290500199989765,53572.17527184 2023-04-01,00:44:11.000,91,11078705,13765,0,1680309850,13108.495782189995,6.0290500199989765,53572.11238776 2023-04-01,00:44:12.000,91,11078687,14085,0,1680309851,13108.52272742999,6.092492190000485,53572.098413520005 2023-04-01,00:44:13.000,91,11078701,13965,0,1680309852,13108.617035769996,6.057246540003689,53572.147323360005 2023-04-01,00:44:14.000,91,11078694,13805,0,1680309853,13108.60356314999,6.092492190000485,53572.126362 2023-04-01,00:44:15.000,91,11078658,13845,0,1680309854,13108.684398869991,6.078393930001766,53572.147323360005 2023-04-01,00:44:16.000,91,11078649,13805,0,1680309855,13108.67092625,6.071344800002407,53572.02155520001 2023-04-01,00:44:17.000,91,11078615,13725,0,1680309856,13108.697871489996,6.043148279997695,53572.09142640001 2023-04-01,00:44:18.000,91,11078722,14005,0,1680309857,13108.812388760001,467.93739153000206,53572.0564908 2023-04-01,00:44:19.000,91,11078698,13765,0,1680309858,13108.866279239992,5.986755240002822,53572.10540064 2023-04-01,00:44:20.000,91,11078640,13685,0,1680309859,13108.920169719997,5.95150958999875,53572.126362 2023-04-01,00:44:21.000,91,11078704,14045,0,1680309860,13108.980796509997,5.9797061100034625,53572.13334912 2023-04-01,00:44:22.000,91,11078666,14045,0,1680309861,13109.001005439997,5.958558719998109,53572.126362 2023-04-01,00:44:23.000,91,11078632,13885,0,1680309862,13109.048159609993,5.958558719998109,53572.196233200004 2023-04-01,00:44:24.000,91,11078639,13885,0,1680309863,13109.102050089998,5.9233130700013135,53572.07046504001 2023-04-01,00:44:25.000,91,11078628,14125,0,1680309864,13109.149204259993,5.895116550003877,53572.14033624001 2023-04-01,00:44:26.000,91,11078656,14045,0,1680309865,13109.088577469993,5.930362200000673,53572.049503680006 2023-04-01,00:44:27.000,91,11078756,14005,0,1680309866,13109.149204259993,5.881018289997883,53572.04251656001 2023-04-01,00:44:28.000,91,11078646,13885,0,1680309867,13109.250248909993,5.8739691599985235,53572.11937488001 2023-04-01,00:44:29.000,91,11078663,13965,0,1680309868,13109.358029869989,5.831674380002369,53572.16129760001 2023-04-01,00:44:30.000,91,11078692,14085,0,1680309869,13109.405184039999,5.831674380002369,53572.14033624001 2023-04-01,00:44:31.000,91,11078748,13885,0,1680309870,13109.39844772999,5.838723510001728,53572.15431048 2023-04-01,00:44:32.000,91,11078685,13805,0,1680309871,13109.39844772999,5.789379599998938,53572.09142640001 2023-04-01,00:44:33.000,91,11078709,13965,0,1680309872,13109.48601976,5.789379599998938,53572.0564908 2023-04-01,00:44:34.000,91,11078684,14005,0,1680309873,13109.53991023999,5.754133950002142,53572.098413520005 2023-04-01,00:44:35.000,91,11078760,13885,0,1680309874,13109.54664655,5.683642650001275,53572.06347792 2023-04-01,00:44:36.000,91,11078725,14005,0,1680309875,13109.64095488999,5.747084820002783,53572.14033624001 2023-04-01,00:44:37.000,91,11078630,13885,0,1680309876,13109.66790013,5.697740909999993,53572.10540064 2023-04-01,00:44:38.000,91,11078678,13885,0,1680309877,13109.74199953999,5.627249609999126,53572.15431048 2023-04-01,00:44:39.000,91,11078694,13925,0,1680309878,13109.72852692,5.648397000004479,53572.14033624001 2023-04-01,00:44:40.000,91,11078736,13805,0,1680309879,13109.78915371,5.584954830002971,53572.098413520005 2023-04-01,00:44:41.000,91,11078664,14085,0,1680309880,13109.80936264,5.563807440004894,53572.147323360005 2023-04-01,00:44:42.000,91,11078672,14005,0,1680309881,13109.775681089995,5.570856570004253,53572.10540064 2023-04-01,00:44:43.000,91,11078668,13885,0,1680309882,13109.80262632999,5.54266004999954,53572.126362 2023-04-01,00:44:44.000,91,11078665,13925,0,1680309883,13109.903670979991,5.500365270003385,53572.168284720006 2023-04-01,00:44:45.000,91,11078724,14165,0,1680309884,13109.944088839991,5.514463530002104,53572.21020744001 2023-04-01,00:44:46.000,91,11078670,13845,0,1680309885,13109.971034080001,467.4228050399979,53572.24514304 2023-04-01,00:44:47.000,91,11078719,14165,0,1680309886,13109.971034080001,5.465119619999314,53572.126362 2023-04-01,00:44:48.000,91,11078656,13765,0,1680309887,13109.971034080001,5.5567583099982585,53572.196233200004 2023-04-01,00:44:49.000,91,11078683,14205,0,1680309888,13109.977770389996,5.563807440004894,53572.24514304 2023-04-01,00:44:50.000,91,11078668,13925,0,1680309889,13109.971034080001,467.3946085200005,53572.27309152 2023-04-01,00:44:51.000,91,11078689,14085,0,1680309890,13109.957561459996,5.549709179998899,53572.21020744001 2023-04-01,00:44:52.000,91,11078681,13925,0,1680309891,13109.984506699991,5.584954830002971,53572.30104 2023-04-01,00:44:53.000,91,11078620,13965,0,1680309892,13110.018188249996,5.570856570004253,53572.25213016 2023-04-01,00:44:54.000,91,11078632,13885,0,1680309893,13110.038397179997,5.655446130003838,53572.37789832001 2023-04-01,00:44:55.000,91,11078798,13885,0,1680309894,13110.045133489992,5.655446130003838,53572.3709112 2023-04-01,00:44:56.000,91,11078618,13765,0,1680309895,13109.964297769991,5.711839169998711,53572.24514304 2023-04-01,00:44:57.000,91,11078753,13925,0,1680309896,13109.923879909991,5.761183080001501,53572.335975600006 2023-04-01,00:44:58.000,91,11078663,14045,0,1680309897,13109.964297769991,5.7682322100008605,53572.363924080004 2023-04-01,00:44:59.000,91,11078745,13845,0,1680309898,13109.977770389996,5.81757612000365,53572.40584680001 2023-04-01,00:45:00.000,91,11078659,13845,0,1680309899,13110.038397179997,5.866920029999164,53572.39885968 2023-04-01,00:45:01.000,91,11078677,13925,0,1680309900,13109.971034080001,5.930362200000673,53572.384885440006 2023-04-01,00:45:02.000,91,11078599,13845,0,1680309901,13109.957561459996,5.958558719998109,53572.384885440006 2023-04-01,00:45:03.000,91,11078708,14005,0,1680309902,13109.984506699991,6.00085350000154,53572.4407824 2023-04-01,00:45:04.000,91,11078703,13885,0,1680309903,13109.984506699991,6.05019741000433,53572.46174376 2023-04-01,00:45:05.000,91,11078700,14165,0,1680309904,13110.004715629992,6.085443060001126,53572.49667936001 2023-04-01,00:45:06.000,91,11078701,14045,0,1680309905,13110.011451940001,6.120688709997921,53572.52462784001 2023-04-01,00:45:07.000,91,11078605,13845,0,1680309906,13109.964297769991,6.191180009998789,53572.48969224 2023-04-01,00:45:08.000,91,11078690,13925,0,1680309907,13109.997979319996,6.212327400004142,53572.55956344 2023-04-01,00:45:09.000,91,11078721,14005,0,1680309908,13110.072078730002,6.247573050000938,53572.67834448 2023-04-01,00:45:10.000,91,11078694,13965,0,1680309909,13110.119232899997,6.332162610000523,53572.62943464 2023-04-01,00:45:11.000,91,11078827,13885,0,1680309910,13110.119232899997,468.2123075999989,53572.64340888001 2023-04-01,00:45:12.000,91,11078673,13925,0,1680309911,13110.119232899997,6.416752170000109,53572.62943464 2023-04-01,00:45:13.000,91,11078749,13685,0,1680309912,13110.119232899997,6.4519978200041805,53572.6154604 2023-04-01,00:45:14.000,91,11078705,14005,0,1680309913,13110.200068619997,6.473145210002258,53572.67834448 2023-04-01,00:45:15.000,91,11078652,14045,0,1680309914,13110.186595999992,6.557734770001844,53572.71328008001 2023-04-01,00:45:16.000,91,11078702,14045,0,1680309915,13110.227013859992,468.5224693199998,53572.720267200006 2023-04-01,00:45:17.000,91,11078644,13925,0,1680309916,13110.220277549997,6.564783900001203,53572.76218992001 2023-04-01,00:45:18.000,91,11078657,13965,0,1680309917,13110.287640649993,6.63527520000207,53572.769177040005 2023-04-01,00:45:19.000,91,11078649,13605,0,1680309918,13110.253959100002,6.670520849998866,53572.74821568 2023-04-01,00:45:20.000,91,11078627,13885,0,1680309919,13110.321322199998,6.7621595399978105,53572.77616416 2023-04-01,00:45:21.000,91,11078658,13925,0,1680309920,13110.294376960002,6.755110409998451,53572.78315128 2023-04-01,00:45:22.000,91,11078679,13725,0,1680309921,13110.280904339998,6.8115034500006,53572.85302248 2023-04-01,00:45:23.000,91,11078689,14125,0,1680309922,13110.274168030002,6.86084736000339,53572.825074 2023-04-01,00:45:24.000,91,11078645,14045,0,1680309923,13110.307849579993,6.846749100004672,53572.90193232 2023-04-01,00:45:25.000,91,11078702,14045,0,1680309924,13110.368476369993,6.86084736000339,53572.95782928001 2023-04-01,00:45:26.000,91,11078664,13805,0,1680309925,13110.395421609988,6.938387790003617,53572.95782928001 2023-04-01,00:45:27.000,91,11078728,13885,0,1680309926,13110.415630539988,6.945436920002976,53572.97180352 2023-04-01,00:45:28.000,91,11078648,14085,0,1680309927,13110.381948989998,6.966584310001053,53572.8949452 2023-04-01,00:45:29.000,91,11078775,14085,0,1680309928,13110.388685299993,6.980682569999772,53572.90891944001 2023-04-01,00:45:30.000,91,11078691,14005,0,1680309929,13110.395421609988,7.030026480002562,53573.02770048001 2023-04-01,00:45:31.000,91,11078723,14005,0,1680309930,13110.361740059998,7.107566910002788,53573.00673912001 2023-04-01,00:45:32.000,91,11078603,13885,0,1680309931,13110.247222789993,7.0793703899980756,53573.04866184001 2023-04-01,00:45:33.000,91,11078748,14045,0,1680309932,13110.227013859992,7.156910819998302,53573.09757168001 2023-04-01,00:45:34.000,91,11078731,14005,0,1680309933,13110.220277549997,7.199205600001733,53573.1394944 2023-04-01,00:45:35.000,91,11078681,13805,0,1680309934,13110.132705520002,7.283795160001318,53573.09757168001 2023-04-01,00:45:36.000,91,11078616,14085,0,1680309935,13109.997979319996,7.311991679998755,53573.08359744 2023-04-01,00:45:37.000,91,11078676,13805,0,1680309936,13109.91040729,7.354286460002186,53573.02770048001 2023-04-01,00:45:38.000,91,11078657,13925,0,1680309937,13109.82283525999,7.347237330002827,53573.08359744 2023-04-01,00:45:39.000,91,11078683,14005,0,1680309938,13109.755472159995,7.3895321099989815,53573.104558800005 2023-04-01,00:45:40.000,91,11078623,13885,0,1680309939,13109.68137274999,7.45297428000049,53573.14648152001 2023-04-01,00:45:41.000,91,11078722,14005,0,1680309940,13109.573591789995,7.467072539999208,53573.09058456 2023-04-01,00:45:42.000,91,11078748,13965,0,1680309941,13109.46581083,7.516416450001998,53573.055648960006 2023-04-01,00:45:43.000,91,11078686,13965,0,1680309942,13109.39844772999,7.572809490004147,53573.153468640005 2023-04-01,00:45:44.000,91,11078688,13805,0,1680309943,13109.297403079989,7.622153399999661,53573.11154592 2023-04-01,00:45:45.000,91,11078701,13725,0,1680309944,13109.155940569988,7.622153399999661,53573.055648960006 2023-04-01,00:45:46.000,91,11078745,13925,0,1680309945,13109.068368539993,7.643300789997738,53573.055648960006 2023-04-01,00:45:47.000,91,11078739,14285,0,1680309946,13108.994269130002,7.650349920004373,53572.97879064001 2023-04-01,00:45:48.000,91,11078683,14045,0,1680309947,13108.947114959992,7.671497310002451,53573.04167472 2023-04-01,00:45:49.000,91,11078618,13965,0,1680309948,13108.886488169992,469.5727896899989,53573.09757168001 2023-04-01,00:45:50.000,91,11078717,13925,0,1680309949,13108.859542929997,7.685595570001169,53573.07661032001 2023-04-01,00:45:51.000,91,11078714,14125,0,1680309950,13108.697871489996,7.699693829999887,53573.08359744 2023-04-01,00:45:52.000,91,11078692,13885,0,1680309951,13108.58335421999,7.763136000001396,53572.936867920005 2023-04-01,00:45:53.000,91,11078713,13805,0,1680309952,13108.536200049995,7.791332519998832,53572.95782928001 2023-04-01,00:45:54.000,91,11078676,13965,0,1680309953,13108.46210063999,7.805430780004826,53573.00673912001 2023-04-01,00:45:55.000,91,11078680,14085,0,1680309954,13108.38800123,7.897069470003771,53572.94385504 2023-04-01,00:45:56.000,91,11078739,13805,0,1680309955,13108.313901819994,7.85477469000034,53572.94385504 2023-04-01,00:45:57.000,91,11078695,13725,0,1680309956,13108.206120859999,7.911167730002489,53572.887958080006 2023-04-01,00:45:58.000,91,11078619,14045,0,1680309957,13108.152230379994,7.9182168600018485,53572.95084216 2023-04-01,00:45:59.000,91,11078701,13965,0,1680309958,13108.091603589994,8.016904680000152,53572.90193232 2023-04-01,00:46:00.000,91,11078638,13845,0,1680309959,13107.963613699998,8.009855550000793,53572.866996720004 2023-04-01,00:46:01.000,91,11078629,13925,0,1680309960,13107.896250600003,8.023953809999512,53572.86000960001 2023-04-01,00:46:02.000,91,11078716,13885,0,1680309961,13107.768260709992,8.002806420001434,53572.818086880005 2023-04-01,00:46:03.000,91,11078714,13725,0,1680309962,13107.653743440002,8.066248590002942,53572.71328008001 2023-04-01,00:46:04.000,91,11078646,13885,0,1680309963,13107.579644029996,8.045101200004865,53572.78315128 2023-04-01,00:46:05.000,91,11078623,14085,0,1680309964,13107.47186307,8.094445110000379,53572.76218992001 2023-04-01,00:46:06.000,91,11078633,13845,0,1680309965,13107.43144521,8.094445110000379,53572.769177040005 2023-04-01,00:46:07.000,91,11078691,13925,0,1680309966,13107.296719009995,8.12969076000445,53572.552576320006 2023-04-01,00:46:08.000,91,11078720,13965,0,1680309967,13107.24282852999,8.179034669999965,53572.66437024001 2023-04-01,00:46:09.000,91,11078628,13805,0,1680309968,13107.18220173999,8.150838150002528,53572.63642176 2023-04-01,00:46:10.000,91,11078682,13845,0,1680309969,13107.114838639995,8.157887280001887,53572.58751192 2023-04-01,00:46:11.000,91,11078673,13765,0,1680309970,13106.926221959999,8.242476840001473,53572.48969224 2023-04-01,00:46:12.000,91,11078681,14045,0,1680309971,13106.885804099998,8.256575100000191,53572.46174376 2023-04-01,00:46:13.000,91,11078656,13725,0,1680309972,13106.838649929989,8.242476840001473,53572.49667936001 2023-04-01,00:46:14.000,91,11078679,14205,0,1680309973,13106.737605279988,8.235427710002114,53572.45475664001 2023-04-01,00:46:15.000,91,11078781,13765,0,1680309974,13106.643296939998,8.256575100000191,53572.384885440006 2023-04-01,00:46:16.000,91,11078722,13885,0,1680309975,13106.508570739992,8.327066400001058,53572.29405288 2023-04-01,00:46:17.000,91,11078773,13925,0,1680309976,13106.400789779997,8.3200172700017,53572.28706576001 2023-04-01,00:46:18.000,91,11078637,14045,0,1680309977,13106.346899299991,8.383459440003207,53572.28007864 2023-04-01,00:46:19.000,91,11078731,14005,0,1680309978,13106.225645719991,8.355262919998495,53572.266104400005 2023-04-01,00:46:20.000,91,11078623,14045,0,1680309979,13106.14480999999,8.362312049997854,53572.23815592001 2023-04-01,00:46:21.000,91,11078634,14125,0,1680309980,13106.02355641999,8.383459440003207,53572.10540064 2023-04-01,00:46:22.000,91,11078660,13725,0,1680309981,13105.976402249995,8.418705090000003,53572.10540064 2023-04-01,00:46:23.000,91,11078652,14085,0,1680309982,13105.86862129,8.404606830001285,53572.07745216 2023-04-01,00:46:24.000,91,11078708,14005,0,1680309983,13105.82820343,470.33409573000245,53572.0564908 2023-04-01,00:46:25.000,91,11078712,13845,0,1680309984,13105.700213539989,8.48919639000087,53571.97264536001 2023-04-01,00:46:26.000,91,11078649,13885,0,1680309985,13105.592432579993,8.524442039997666,53571.90976128 2023-04-01,00:46:27.000,91,11078750,13885,0,1680309986,13105.565487339998,8.531491170004301,53571.85386432001 2023-04-01,00:46:28.000,91,11078665,13845,0,1680309987,13105.498124239988,8.552638560002379,53571.96565824 2023-04-01,00:46:29.000,91,11078656,14245,0,1680309988,13105.376870660002,8.616080730003887,53571.88879992 2023-04-01,00:46:30.000,91,11078701,14085,0,1680309989,13105.403815899997,8.531491170004301,53571.881812800006 2023-04-01,00:46:31.000,91,11078683,14245,0,1680309990,13105.296034940002,8.573785950000456,53571.74905752 2023-04-01,00:46:32.000,91,11078694,13685,0,1680309991,13105.201726599997,8.630178990002605,53571.62328936 2023-04-01,00:46:33.000,91,11078656,13845,0,1680309992,13105.174781360001,8.594933339998533,53571.602328 2023-04-01,00:46:34.000,91,11078653,14045,0,1680309993,13105.114154570001,8.623129860003246,53571.55341816 2023-04-01,00:46:35.000,91,11078654,13925,0,1680309994,13105.127627189991,8.658375510000042,53571.63726360001 2023-04-01,00:46:36.000,91,11078642,13965,0,1680309995,13105.107418259991,8.658375510000042,53571.62328936 2023-04-01,00:46:37.000,91,11078659,13805,0,1680309996,13105.03331885,8.679522899998119,53571.60931512 2023-04-01,00:46:38.000,91,11078709,13925,0,1680309997,13105.01310992,8.707719420002832,53571.55341816 2023-04-01,00:46:39.000,91,11078726,13925,0,1680309998,13104.96595574999,8.71476855000219,53571.50450832 2023-04-01,00:46:40.000,91,11078652,13965,0,1680309999,13104.96595574999,8.71476855000219,53571.476559840004 2023-04-01,00:46:41.000,91,11078779,13885,0,1680310000,13104.918801579995,8.735915940000268,53571.3927144 2023-04-01,00:46:42.000,91,11078680,13645,0,1680310001,13104.81102062,8.77116159000434,53571.28092048001 2023-04-01,00:46:43.000,91,11078656,13765,0,1680310002,13104.817756929995,8.757063329998346,53571.28092048001 2023-04-01,00:46:44.000,91,11078669,13925,0,1680310003,13104.91206527,8.742965069999627,53571.32284320001 2023-04-01,00:46:45.000,91,11078758,14245,0,1680310004,13104.91206527,8.742965069999627,53571.259959120005 2023-04-01,00:46:46.000,91,11078725,13845,0,1680310005,13104.89185634,8.778210720003699,53571.22502352 2023-04-01,00:46:47.000,91,11078704,14045,0,1680310006,13104.79081169,8.806407240001136,53571.162139440006 2023-04-01,00:46:48.000,91,11078663,14045,0,1680310007,13104.817756929995,8.813456370000495,53571.08528112001 2023-04-01,00:46:49.000,91,11078617,13885,0,1680310008,13104.81102062,8.834603759998572,53571.092268240005 2023-04-01,00:46:50.000,91,11078664,14005,0,1680310009,13104.84470216999,8.792308980002417,53571.02938416 2023-04-01,00:46:51.000,91,11078722,14045,0,1680310010,13104.736921209995,470.76409265999973,53570.973487200004 2023-04-01,00:46:52.000,91,11078732,14005,0,1680310011,13104.78407537999,470.7570435300004,53570.95252584 2023-04-01,00:46:53.000,91,11078733,13805,0,1680310012,13104.81102062,8.848702020004566,53570.9385516 2023-04-01,00:46:54.000,91,11078669,13925,0,1680310013,13104.84470216999,8.883947670001362,53570.91060312 2023-04-01,00:46:55.000,91,11078685,14005,0,1680310014,13104.777339069995,8.890996800000721,53570.86169328 2023-04-01,00:46:56.000,91,11078642,13765,0,1680310015,13104.716712279995,8.94738984000287,53570.74291224 2023-04-01,00:46:57.000,91,11078790,14085,0,1680310016,13104.78407537999,8.933291580004152,53570.71496376 2023-04-01,00:46:58.000,91,11078649,13925,0,1680310017,13104.80428430999,8.912144189998799,53570.74989936001 2023-04-01,00:46:59.000,91,11078761,14005,0,1680310018,13104.82449323999,8.89804593000008,53570.7638736 2023-04-01,00:47:00.000,91,11078700,13965,0,1680310019,13104.86491109999,8.919193319998158,53570.74989936001 2023-04-01,00:47:01.000,91,11078674,13885,0,1680310020,13104.82449323999,8.926242450004793,53570.6940024 2023-04-01,00:47:02.000,91,11078700,14085,0,1680310021,13104.858174789995,8.95443897000223,53570.61714408 2023-04-01,00:47:03.000,91,11078670,13925,0,1680310022,13104.90532895999,8.968537230000948,53570.707976640006 2023-04-01,00:47:04.000,91,11078755,13845,0,1680310023,13104.90532895999,9.017881140003738,53570.57522136 2023-04-01,00:47:05.000,91,11078692,13925,0,1680310024,13104.95248313,9.024930270003097,53570.589195600005 2023-04-01,00:47:06.000,91,11078683,14085,0,1680310025,13104.90532895999,9.088372440004605,53570.49836304 2023-04-01,00:47:07.000,91,11078717,13765,0,1680310026,13104.878383719995,9.039028530001815,53570.52631152 2023-04-01,00:47:08.000,91,11078780,14005,0,1680310027,13104.959219439996,470.97556656000233,53570.52631152 2023-04-01,00:47:09.000,91,11078666,13805,0,1680310028,13104.999637299996,9.060175919999892,53570.52631152 2023-04-01,00:47:10.000,91,11078673,14045,0,1680310029,13104.99290099,9.060175919999892,53570.47740168 2023-04-01,00:47:11.000,91,11078680,13925,0,1680310030,13104.96595574999,9.060175919999892,53570.49836304 2023-04-01,00:47:12.000,91,11078691,13965,0,1680310031,13104.95248313,9.08132330999797,53570.40054336 2023-04-01,00:47:13.000,91,11078628,13885,0,1680310032,13104.979428369996,9.102470700003323,53570.43547896 2023-04-01,00:47:14.000,91,11078701,13925,0,1680310033,13104.94574681999,9.088372440004605,53570.43547896 2023-04-01,00:47:15.000,91,11078667,13925,0,1680310034,13104.91206527,9.088372440004605,53570.41451760001 2023-04-01,00:47:16.000,91,11078673,14045,0,1680310035,13104.84470216999,9.08132330999797,53570.34464640001 2023-04-01,00:47:17.000,91,11078709,13805,0,1680310036,13104.82449323999,9.07427417999861,53570.33067216 2023-04-01,00:47:18.000,91,11078698,13925,0,1680310037,13104.75039383,9.095421570003964,53570.351633520004 2023-04-01,00:47:19.000,91,11078782,13805,0,1680310038,13104.68303072999,9.053126790000533,53570.33765928 2023-04-01,00:47:20.000,91,11078702,14005,0,1680310039,13104.68303072999,9.046077660001174,53570.302723680004 2023-04-01,00:47:21.000,91,11078648,14285,0,1680310040,13104.62240393999,9.039028530001815,53570.253813840005 2023-04-01,00:47:22.000,91,11078692,13885,0,1680310041,13104.534831909994,8.961488100001588,53570.1699684 2023-04-01,00:47:23.000,91,11078745,13885,0,1680310042,13104.474205119994,9.031979400002456,53570.10708432001 2023-04-01,00:47:24.000,91,11078646,13885,0,1680310043,13104.501150359989,8.975586360000307,53570.17695552001 2023-04-01,00:47:25.000,91,11078759,13845,0,1680310044,13104.487677739999,8.912144189998799,53570.1000972 2023-04-01,00:47:26.000,91,11078702,14085,0,1680310045,13104.467468809999,8.883947670001362,53570.05118736 2023-04-01,00:47:27.000,91,11078675,13805,0,1680310046,13104.319269989988,8.785259850003058,53569.88349648 2023-04-01,00:47:28.000,91,11078635,13885,0,1680310047,13104.299061059988,8.686572030004754,53569.90445784 2023-04-01,00:47:29.000,91,11078686,14005,0,1680310048,13104.319269989988,8.609031600004528,53569.90445784 2023-04-01,00:47:30.000,91,11078736,13925,0,1680310049,13104.198016410002,8.6654246399994,53569.77170256001 2023-04-01,00:47:31.000,91,11078812,13885,0,1680310050,13104.198016410002,8.552638560002379,53569.74375408001 2023-04-01,00:47:32.000,91,11078660,13925,0,1680310051,13104.211489029993,8.327066400001058,53569.63894728 2023-04-01,00:47:33.000,91,11078694,13925,0,1680310052,13104.103708069997,8.284771620004904,53569.72977984 2023-04-01,00:47:34.000,91,11078673,13885,0,1680310053,13104.076762830002,8.12969076000445,53569.73676696 2023-04-01,00:47:35.000,91,11078617,13965,0,1680310054,13103.935300320001,7.988708160002716,53569.6109988 2023-04-01,00:47:36.000,91,11078851,13965,0,1680310055,13103.787101499991,7.960511639998003,53569.64593440001 2023-04-01,00:47:37.000,91,11078777,14125,0,1680310056,13103.847728289991,7.8124799100041855,53569.366449600006 2023-04-01,00:47:38.000,91,11078793,13925,0,1680310057,13103.64563898999,7.586907750002865,53569.464269280004 2023-04-01,00:47:39.000,91,11078756,14005,0,1680310058,13103.638902679995,7.650349920004373,53569.485230640006 2023-04-01,00:47:40.000,91,11078617,13885,0,1680310059,13103.638902679995,7.509367320002639,53569.49221776 2023-04-01,00:47:41.000,91,11078703,14045,0,1680310060,13103.47049493,7.509367320002639,53569.30356552 2023-04-01,00:47:42.000,91,11078702,14165,0,1680310061,13103.315559799994,7.3895321099989815,53569.23369432 2023-04-01,00:47:43.000,91,11078494,13765,0,1680310062,13103.308823489999,7.417728630003694,53569.37343672 2023-04-01,00:47:44.000,91,11078706,14045,0,1680310063,13103.167360979998,7.4036303699977,53569.20574584 2023-04-01,00:47:45.000,91,11078793,14125,0,1680310064,13103.086525259998,7.551662099998794,53569.296578400004 2023-04-01,00:47:46.000,91,11078784,13925,0,1680310065,13102.918117510002,7.410679500004335,53569.21972008001 2023-04-01,00:47:47.000,91,11078620,14085,0,1680310066,13102.884435959997,7.551662099998794,53569.19177160001 2023-04-01,00:47:48.000,91,11078644,14325,0,1680310067,13102.911381199992,7.431826890002412,53569.18478448 2023-04-01,00:47:49.000,91,11078798,14325,0,1680310068,13102.790127619992,7.67854644000181,53569.2267072 2023-04-01,00:47:50.000,91,11078759,14045,0,1680310069,13102.776655000001,7.671497310002451,53569.26862992001 2023-04-01,00:47:51.000,91,11078659,14045,0,1680310070,13102.769918689992,7.847725560000981,53569.128887520004 2023-04-01,00:47:52.000,91,11078773,14245,0,1680310071,13102.628456179991,7.9182168600018485,53569.10792616 2023-04-01,00:47:53.000,91,11078611,14165,0,1680310072,13102.641928799996,8.002806420001434,53569.12190040001 2023-04-01,00:47:54.000,91,11078792,14005,0,1680310073,13102.655401420001,8.045101200004865,53569.19177160001 2023-04-01,00:47:55.000,91,11078497,14045,0,1680310074,13102.61498356,8.179034669999965,53569.27561704 2023-04-01,00:47:56.000,91,11078759,14005,0,1680310075,13102.682346659996,8.214280320004036,53569.24068144001 2023-04-01,00:47:57.000,91,11078464,14005,0,1680310076,13102.54762045999,8.327066400001058,53569.23369432 2023-04-01,00:47:58.000,91,11078783,14045,0,1680310077,13102.742973449996,8.510343779998948,53569.05202920001 2023-04-01,00:47:59.000,91,11078872,14085,0,1680310078,13102.61498356,8.609031600004528,53569.21273296 2023-04-01,00:48:00.000,91,11078622,13885,0,1680310079,13102.668874039991,8.707719420002832,53569.35946248001 2023-04-01,00:48:01.000,91,11078709,14085,0,1680310080,13102.689082969991,8.968537230000948,53569.35946248001 2023-04-01,00:48:02.000,91,11078822,14205,0,1680310081,13102.662137729996,9.144765479999478,53569.39439808 2023-04-01,00:48:03.000,91,11078708,13925,0,1680310082,13102.689082969991,9.187060260002909,53569.27561704 2023-04-01,00:48:04.000,91,11078603,14245,0,1680310083,13102.864227029997,9.165912870004831,53569.33850112001 2023-04-01,00:48:05.000,91,11078592,13725,0,1680310084,13102.864227029997,9.18001113000355,53569.27561704 2023-04-01,00:48:06.000,91,11078835,14085,0,1680310085,13103.025898469998,9.391485029998876,53569.52715336001 2023-04-01,00:48:07.000,91,11078508,14205,0,1680310086,13103.012425849993,9.490172850004456,53569.296578400004 2023-04-01,00:48:08.000,91,11078787,14325,0,1680310087,13103.147152049998,9.53951675999997,53569.35946248001 2023-04-01,00:48:09.000,91,11078693,14005,0,1680310088,13103.43007707,9.645253710004908,53569.464269280004 2023-04-01,00:48:10.000,91,11078632,13965,0,1680310089,13103.598484819995,9.631155449998914,53569.55510184001 2023-04-01,00:48:11.000,91,11078760,13925,0,1680310090,13103.719738399996,9.7157450099985,53569.56208896 2023-04-01,00:48:12.000,91,11078638,13965,0,1680310091,13103.888146149991,9.821481960003439,53569.54811472 2023-04-01,00:48:13.000,91,11078437,14085,0,1680310092,13104.103708069997,9.80738370000472,53569.86253512001 2023-04-01,00:48:14.000,91,11078781,13965,0,1680310093,13104.440523569989,9.821481960003439,53569.69484424001 2023-04-01,00:48:15.000,91,11078847,13965,0,1680310094,13104.64261286999,9.849678480000875,53569.70881848 2023-04-01,00:48:16.000,91,11078779,14205,0,1680310095,13104.7301849,9.877874999998312,53569.86253512001 2023-04-01,00:48:17.000,91,11078631,14045,0,1680310096,13104.97269206,471.8637569400016,53570.00926464001 2023-04-01,00:48:18.000,91,11078769,13925,0,1680310097,13105.127627189991,471.9483465000012,53569.97432904 2023-04-01,00:48:19.000,91,11078682,14085,0,1680310098,13105.322980179997,10.096398030000273,53570.05118736 2023-04-01,00:48:20.000,91,11078528,14125,0,1680310099,13105.491387929993,10.152791070002422,53570.12804568001 2023-04-01,00:48:21.000,91,11078759,13885,0,1680310100,13105.525069479998,10.251478890000726,53570.40054336 2023-04-01,00:48:22.000,91,11078732,14045,0,1680310101,13105.659795679989,10.413608880000538,53570.183942640004 2023-04-01,00:48:23.000,91,11078554,13965,0,1680310102,13105.787785569999,10.35016670999903,53570.46342744001 2023-04-01,00:48:24.000,91,11078544,14005,0,1680310103,13105.915775459995,10.39951062000182,53570.589195600005 2023-04-01,00:48:25.000,91,11078681,13965,0,1680310104,13105.90230283999,10.441805399997975,53570.540285760006 2023-04-01,00:48:26.000,91,11078635,13925,0,1680310105,13105.88883022,10.39246149000246,53570.57522136 2023-04-01,00:48:27.000,91,11078680,14165,0,1680310106,13105.80125818999,10.491149310000765,53570.58220848001 2023-04-01,00:48:28.000,91,11078750,14165,0,1680310107,13105.98313855999,10.39246149000246,53570.6241312 2023-04-01,00:48:29.000,91,11078609,13965,0,1680310108,13106.15154631,10.34311757999967,53570.72893800001 2023-04-01,00:48:30.000,91,11078656,13925,0,1680310109,13106.077446899995,10.237380630002008,53570.79880920001 2023-04-01,00:48:31.000,91,11078662,14125,0,1680310110,13106.14480999999,10.103447159999632,53570.88964176 2023-04-01,00:48:32.000,91,11078656,14045,0,1680310111,13106.03029273,10.138692810003704,53570.79182208 2023-04-01,00:48:33.000,91,11078689,13965,0,1680310112,13106.14480999999,10.075250640002196,53570.94553872001 2023-04-01,00:48:34.000,91,11078856,14045,0,1680310113,13106.16501892999,9.891973260004306,53570.95252584 2023-04-01,00:48:35.000,91,11078608,14085,0,1680310114,13106.08418320999,9.920169780001743,53570.88964176 2023-04-01,00:48:36.000,91,11078797,14045,0,1680310115,13106.03029273,9.800334569998085,53570.94553872001 2023-04-01,00:48:37.000,91,11078856,13925,0,1680310116,13106.0100838,9.7157450099985,53570.95951296 2023-04-01,00:48:38.000,91,11078635,13925,0,1680310117,13106.04376534999,9.729843270004494,53571.10624248 2023-04-01,00:48:39.000,91,11078631,13885,0,1680310118,13105.935984389995,9.884924129997671,53571.10624248 2023-04-01,00:48:40.000,91,11078607,13885,0,1680310119,13105.90903915,9.793285439998726,53571.20406216001 2023-04-01,00:48:41.000,91,11078633,13925,0,1680310120,13105.727158779999,9.779187180000008,53571.141178080004 2023-04-01,00:48:42.000,91,11078718,14125,0,1680310121,13105.673268299994,9.955415429998538,53571.12720384 2023-04-01,00:48:43.000,91,11078688,13965,0,1680310122,13105.578959959988,9.99066108000261,53571.23899776 2023-04-01,00:48:44.000,91,11078755,13925,0,1680310123,13105.518333169988,10.089348900000914,53571.28092048001 2023-04-01,00:48:45.000,91,11078797,13965,0,1680310124,13105.491387929993,10.138692810003704,53571.31585608 2023-04-01,00:48:46.000,91,11078669,13925,0,1680310125,13105.417288520002,10.1739384600005,53571.31585608 2023-04-01,00:48:47.000,91,11078715,14045,0,1680310126,13105.161308739996,10.202134979997936,53571.32284320001 2023-04-01,00:48:48.000,91,11078697,13885,0,1680310127,13105.235408150002,10.321970190001593,53571.24598488 2023-04-01,00:48:49.000,91,11078637,13725,0,1680310128,13105.100681949996,10.364264969997748,53571.37175304001 2023-04-01,00:48:50.000,91,11078646,13925,0,1680310129,13105.080473019996,10.420658009999897,53571.31585608 2023-04-01,00:48:51.000,91,11078904,14245,0,1680310130,13104.979428369996,10.455903660003969,53571.329830320006 2023-04-01,00:48:52.000,91,11078822,14245,0,1680310131,13105.060264089996,10.491149310000765,53571.37175304001 2023-04-01,00:48:53.000,91,11078625,13765,0,1680310132,13105.019846229996,10.540493220003555,53571.4625856 2023-04-01,00:48:54.000,91,11078640,14165,0,1680310133,13104.979428369996,10.498198440000124,53571.378740160006 2023-04-01,00:48:55.000,91,11078673,13885,0,1680310134,13104.918801579995,10.533444090004195,53571.2879076 2023-04-01,00:48:56.000,91,11078724,13885,0,1680310135,13104.92553788999,10.491149310000765,53571.23201064001 2023-04-01,00:48:57.000,91,11078740,13725,0,1680310136,13104.98616467999,10.434756269998616,53571.308868960004 2023-04-01,00:48:58.000,91,11078862,13885,0,1680310137,13105.006373609991,10.378363230003743,53571.27393336 2023-04-01,00:48:59.000,91,11078742,13885,0,1680310138,13104.96595574999,10.406559750001179,53571.25297200001 2023-04-01,00:49:00.000,91,11078717,14005,0,1680310139,13105.100681949996,10.427707139999256,53571.35079168001 2023-04-01,00:49:01.000,91,11078784,13885,0,1680310140,13105.073736710001,10.39246149000246,53571.28092048001 2023-04-01,00:49:02.000,91,11078630,14005,0,1680310141,13105.127627189991,10.470001920002687,53571.34380456 2023-04-01,00:49:03.000,91,11078588,14005,0,1680310142,13105.269089699992,10.477051050002046,53571.427650000005 2023-04-01,00:49:04.000,91,11078567,13885,0,1680310143,13105.302771249997,10.336068450000312,53571.20406216001 2023-04-01,00:49:05.000,91,11078653,14125,0,1680310144,13105.525069479998,10.39951062000182,53571.190087920004 2023-04-01,00:49:06.000,91,11078700,13925,0,1680310145,13105.646323059998,10.364264969997748,53571.20406216001 2023-04-01,00:49:07.000,91,11078765,13845,0,1680310146,13105.80125818999,10.455903660003969,53571.22502352 2023-04-01,00:49:08.000,91,11078817,14085,0,1680310147,13105.956193319995,10.413608880000538,53571.15515232001 2023-04-01,00:49:09.000,91,11078720,14165,0,1680310148,13106.19196417,10.406559750001179,53571.32284320001 2023-04-01,00:49:10.000,91,11078744,13725,0,1680310149,13106.266063579991,10.371314100004383,53571.29489472 2023-04-01,00:49:11.000,91,11078744,14125,0,1680310150,13106.441207639997,10.230331500002649,53571.259959120005 2023-04-01,00:49:12.000,91,11078709,14005,0,1680310151,13106.528779669992,10.321970190001593,53571.09925536 2023-04-01,00:49:13.000,91,11078861,13725,0,1680310152,13106.724132659998,10.258528020000085,53571.329830320006 2023-04-01,00:49:14.000,91,11078437,13805,0,1680310153,13106.926221959999,10.35721583999839,53571.23201064001 2023-04-01,00:49:15.000,91,11078729,14125,0,1680310154,13107.08115708999,10.265577149999444,53571.259959120005 2023-04-01,00:49:16.000,91,11078741,14085,0,1680310155,13107.14852019,10.145741940003063,53571.23201064001 2023-04-01,00:49:17.000,91,11078728,13885,0,1680310156,13107.316927939995,10.145741940003063,53571.34380456 2023-04-01,00:49:18.000,91,11078747,14285,0,1680310157,13107.458390449996,10.075250640002196,53571.18310080001 2023-04-01,00:49:19.000,91,11078678,14005,0,1680310158,13107.478599379996,10.054103250004118,53571.36476592 2023-04-01,00:49:20.000,91,11078695,13965,0,1680310159,13107.586380339992,10.12459454999771,53571.31585608 2023-04-01,00:49:21.000,91,11078665,13805,0,1680310160,13107.593116650001,9.99066108000261,53571.34380456 2023-04-01,00:49:22.000,91,11078552,14005,0,1680310161,13107.714370230002,9.920169780001743,53571.44861136001 2023-04-01,00:49:23.000,91,11078562,13965,0,1680310162,13107.748051779992,9.94836629999918,53571.39970152001 2023-04-01,00:49:24.000,91,11078746,13885,0,1680310163,13107.774997020002,9.983611950003251,53571.476559840004 2023-04-01,00:49:25.000,91,11078718,13925,0,1680310164,13107.902986909998,9.906071520003024,53571.45559848 2023-04-01,00:49:26.000,91,11078749,13885,0,1680310165,13107.963613699998,9.906071520003024,53571.546431040006 2023-04-01,00:49:27.000,91,11078737,13845,0,1680310166,13107.876041670002,9.94836629999918,53571.546431040006 2023-04-01,00:49:28.000,91,11078883,14085,0,1680310167,13107.943404769998,9.969513690004533,53571.53944392001 2023-04-01,00:49:29.000,91,11078852,13925,0,1680310168,13107.896250600003,9.976562820003892,53571.56040528 2023-04-01,00:49:30.000,91,11078653,14005,0,1680310169,13107.902986909998,9.99771021000197,53571.70014768 2023-04-01,00:49:31.000,91,11078748,13965,0,1680310170,13107.849096429993,10.089348900000914,53571.56040528 2023-04-01,00:49:32.000,91,11078643,14045,0,1680310171,13107.869305359993,10.075250640002196,53571.65822496001 2023-04-01,00:49:33.000,91,11078713,13925,0,1680310172,13107.768260709992,10.272626279998804,53571.61630224001 2023-04-01,00:49:34.000,91,11078743,14085,0,1680310173,13107.734579160002,10.251478890000726,53571.72110904 2023-04-01,00:49:35.000,91,11078725,13925,0,1680310174,13107.673952370002,10.406559750001179,53571.763031760005 2023-04-01,00:49:36.000,91,11078678,13965,0,1680310175,13107.606589269992,10.470001920002687,53571.81892872 2023-04-01,00:49:37.000,91,11078657,14005,0,1680310176,13107.458390449996,10.533444090004195,53571.714121920006 2023-04-01,00:49:38.000,91,11078741,14085,0,1680310177,13107.40449996999,10.674426689998654,53571.75604464001 2023-04-01,00:49:39.000,91,11078760,14045,0,1680310178,13107.38429103999,10.681475819998013,53571.87482568001 2023-04-01,00:49:40.000,91,11078715,14125,0,1680310179,13107.438181519996,10.766065380004875,53572.00758096 2023-04-01,00:49:41.000,91,11078695,14005,0,1680310180,13107.316927939995,10.730819730000803,53571.90277416001 2023-04-01,00:49:42.000,91,11078620,13805,0,1680310181,13107.296719009995,10.75196711999888,53571.881812800006 2023-04-01,00:49:43.000,91,11078814,13885,0,1680310182,13107.276510079995,10.794261900002311,53571.8468772 2023-04-01,00:49:44.000,91,11078820,13845,0,1680310183,13107.256301149995,10.836556679998466,53571.88879992 2023-04-01,00:49:45.000,91,11078681,14085,0,1680310184,13107.28324638999,10.780163640003593,53571.930722640005 2023-04-01,00:49:46.000,91,11078717,14005,0,1680310185,13107.20914698,10.80131103000167,53571.979632480005 2023-04-01,00:49:47.000,91,11078757,14045,0,1680310186,13107.28324638999,10.702623210003367,53571.90277416001 2023-04-01,00:49:48.000,91,11078628,13885,0,1680310187,13107.444917829991,10.667377559999295,53572.07046504001 2023-04-01,00:49:49.000,91,11078651,13805,0,1680310188,13107.458390449996,10.561640610001632,53571.88879992 2023-04-01,00:49:50.000,91,11078688,13965,0,1680310189,13107.579644029996,10.561640610001632,53571.99360672001 2023-04-01,00:49:51.000,91,11078808,13965,0,1680310190,13107.626798199992,10.44885453000461,53571.9866196 2023-04-01,00:49:52.000,91,11078622,14045,0,1680310191,13107.727842849992,10.427707139999256,53571.88879992 2023-04-01,00:49:53.000,91,11078729,14085,0,1680310192,13107.902986909998,10.371314100004383,53571.94469688 2023-04-01,00:49:54.000,91,11078823,13925,0,1680310193,13108.030976799993,10.279675409998163,53572.0564908 2023-04-01,00:49:55.000,91,11078629,13885,0,1680310194,13108.051185729993,10.272626279998804,53571.87482568001 2023-04-01,00:49:56.000,91,11078687,14045,0,1680310195,13108.28022026999,10.082299770001555,53572.08443928 2023-04-01,00:49:57.000,91,11078827,14085,0,1680310196,13108.52272742999,10.061152380003477,53572.06347792 2023-04-01,00:49:58.000,91,11078518,14045,0,1680310197,13108.556408979995,9.969513690004533,53572.049503680006 2023-04-01,00:49:59.000,91,11078799,14285,0,1680310198,13108.846070309992,9.899022390003665,53572.0564908 2023-04-01,00:50:00.000,91,11078826,13965,0,1680310199,13109.048159609993,471.6734304300044,53572.03552944 2023-04-01,00:50:01.000,91,11078618,13925,0,1680310200,13109.142467949998,471.7721182500027,53572.0564908 2023-04-01,00:50:02.000,91,11078679,13965,0,1680310201,13109.344557249999,9.81443283000408,53572.11937488001 2023-04-01,00:50:03.000,91,11078548,13765,0,1680310202,13109.553382859995,9.750990660002572,53572.147323360005 2023-04-01,00:50:04.000,91,11078889,13885,0,1680310203,13109.76894478,9.560664149998047,53572.20322032 2023-04-01,00:50:05.000,91,11078678,13965,0,1680310204,13109.917143599996,9.518369370001892,53572.363924080004 2023-04-01,00:50:06.000,91,11078653,13925,0,1680310205,13110.105760279992,9.553615019998688,53572.34994984 2023-04-01,00:50:07.000,91,11078618,13725,0,1680310206,13110.146178139992,9.624106319999555,53572.315014240005 2023-04-01,00:50:08.000,91,11078785,13965,0,1680310207,13110.429103159993,9.617057190000196,53572.45475664001 2023-04-01,00:50:09.000,91,11078517,14005,0,1680310208,13110.503202569998,9.546565889999329,53572.39885968 2023-04-01,00:50:10.000,91,11078547,14165,0,1680310209,13110.570565669994,9.525418500001251,53572.46174376 2023-04-01,00:50:11.000,91,11078817,14165,0,1680310210,13110.7255008,9.525418500001251,53572.67834448 2023-04-01,00:50:12.000,91,11078775,13965,0,1680310211,13110.853490689995,9.567713280004682,53572.84603536 2023-04-01,00:50:13.000,91,11078690,14005,0,1680310212,13110.954535339995,9.5818115400034,53572.825074 2023-04-01,00:50:14.000,91,11078755,14125,0,1680310213,13111.08926154,9.53246763000061,53572.90891944001 2023-04-01,00:50:15.000,91,11078599,14045,0,1680310214,13111.02189843999,9.70869587999914,53572.95782928001 2023-04-01,00:50:16.000,91,11078593,14125,0,1680310215,13111.035371059996,9.617057190000196,53572.99975200001 2023-04-01,00:50:17.000,91,11078728,14245,0,1680310216,13111.075788919996,9.736892400003853,53573.104558800005 2023-04-01,00:50:18.000,91,11078831,14085,0,1680310217,13111.183569879991,9.800334569998085,53573.104558800005 2023-04-01,00:50:19.000,91,11078661,13925,0,1680310218,13111.122943089991,9.856727610000235,53573.29321104001 2023-04-01,00:50:20.000,91,11078851,13965,0,1680310219,13111.156624639996,471.84260955000354,53573.37705648 2023-04-01,00:50:21.000,91,11078534,14165,0,1680310220,13111.136415709996,10.04705412000476,53573.40500496 2023-04-01,00:50:22.000,91,11078685,14005,0,1680310221,13111.122943089991,10.103447159999632,53573.61461856 2023-04-01,00:50:23.000,91,11078595,14085,0,1680310222,13111.02189843999,10.272626279998804,53573.57269584 2023-04-01,00:50:24.000,91,11078754,13925,0,1680310223,13111.06905261,10.434756269998616,53573.64955416001 2023-04-01,00:50:25.000,91,11078759,14045,0,1680310224,13110.94779903,472.4558838599987,53573.69147688 2023-04-01,00:50:26.000,91,11078844,14085,0,1680310225,13110.96127164999,10.618033650003781,53573.81025792 2023-04-01,00:50:27.000,91,11078605,14085,0,1680310226,13110.84001806999,10.815409290000389,53573.96397456001 2023-04-01,00:50:28.000,91,11078761,14085,0,1680310227,13110.79960020999,10.829507549999107,53573.93602608001 2023-04-01,00:50:29.000,91,11078682,14005,0,1680310228,13110.691819249994,472.8858807900033,53574.08974272 2023-04-01,00:50:30.000,91,11078631,14165,0,1680310229,13110.671610319994,11.03393232000235,53574.04782 2023-04-01,00:50:31.000,91,11078798,14005,0,1680310230,13110.530147809994,11.132620140000654,53574.21551088 2023-04-01,00:50:32.000,91,11078773,13885,0,1680310231,13110.435839469988,11.273602740002389,53574.110704080005 2023-04-01,00:50:33.000,91,11078730,13845,0,1680310232,13110.388685299993,11.351143170002615,53574.24345936 2023-04-01,00:50:34.000,91,11078609,14005,0,1680310233,13110.321322199998,11.428683600002842,53574.22249800001 2023-04-01,00:50:35.000,91,11078821,13885,0,1680310234,13110.287640649993,11.485076639997715,53574.2574336 2023-04-01,00:50:36.000,91,11078874,13845,0,1680310235,13110.179859689997,11.478027509998356,53574.29935632001 2023-04-01,00:50:37.000,91,11078645,14245,0,1680310236,13110.065342419992,11.633108369998808,53574.31333056 2023-04-01,00:50:38.000,91,11078676,13885,0,1680310237,13110.072078730002,11.696550540000317,53574.397176000006 2023-04-01,00:50:39.000,91,11078783,14085,0,1680310238,13109.997979319996,11.788189229999261,53574.36922752001 2023-04-01,00:50:40.000,91,11078777,13885,0,1680310239,13109.923879909991,473.8163659499987,53574.50896992001 2023-04-01,00:50:41.000,91,11078646,13885,0,1680310240,13109.8497805,11.90097531000356,53574.53691840001 2023-04-01,00:50:42.000,91,11078821,13925,0,1680310241,13109.8497805,11.922122700001637,53574.46704720001 2023-04-01,00:50:43.000,91,11078599,13925,0,1680310242,13109.86998943,12.006712260001223,53574.46704720001 2023-04-01,00:50:44.000,91,11078673,13965,0,1680310243,13109.82957157,12.063105300003372,53574.571854 2023-04-01,00:50:45.000,91,11078727,13925,0,1680310244,13109.86998943,12.140645730003598,53574.62076384 2023-04-01,00:50:46.000,91,11078727,14245,0,1680310245,13109.78241739999,12.154743990002316,53574.564866880006 2023-04-01,00:50:47.000,91,11078834,14045,0,1680310246,13109.78241739999,12.140645730003598,53574.48102144 2023-04-01,00:50:48.000,91,11078763,13925,0,1680310247,13109.856516809996,12.211137030004465,53574.494995680005 2023-04-01,00:50:49.000,91,11078792,14085,0,1680310248,13109.856516809996,12.281628329998057,53574.45307296 2023-04-01,00:50:50.000,91,11078744,14045,0,1680310249,13109.91040729,12.25343181000062,53574.53691840001 2023-04-01,00:50:51.000,91,11078633,14005,0,1680310250,13109.89019836,12.323923110001488,53574.571854 2023-04-01,00:50:52.000,91,11078606,13845,0,1680310251,13109.923879909991,12.323923110001488,53574.52993128 2023-04-01,00:50:53.000,91,11078803,14045,0,1680310252,13110.038397179997,12.281628329998057,53574.62076384 2023-04-01,00:50:54.000,91,11078784,13965,0,1680310253,13110.092287660002,12.25343181000062,53574.63473808001 2023-04-01,00:50:55.000,91,11078750,14165,0,1680310254,13110.065342419992,12.281628329998057,53574.613776720005 2023-04-01,00:50:56.000,91,11078616,13725,0,1680310255,13110.112496590002,12.281628329998057,53574.58582824001 2023-04-01,00:50:57.000,91,11078666,14045,0,1680310256,13110.119232899997,12.168842250001035,53574.62076384 2023-04-01,00:50:58.000,91,11078762,13805,0,1680310257,13110.200068619997,12.161793120001676,53574.62775096 2023-04-01,00:50:59.000,91,11078738,13925,0,1680310258,13110.227013859992,12.161793120001676,53574.60678960001 2023-04-01,00:51:00.000,91,11078727,14045,0,1680310259,13110.227013859992,12.133596600004239,53574.662686560005 2023-04-01,00:51:01.000,91,11078674,14125,0,1680310260,13110.267431719993,12.105400079999526,53574.75351912001 2023-04-01,00:51:02.000,91,11078719,13965,0,1680310261,13110.260695409997,12.147694860002957,53574.67666080001 2023-04-01,00:51:03.000,91,11078799,13765,0,1680310262,13110.321322199998,12.182940509999753,53574.65569944001 2023-04-01,00:51:04.000,91,11078690,13925,0,1680310263,13110.260695409997,12.154743990002316,53574.62076384 2023-04-01,00:51:05.000,91,11078662,13885,0,1680310264,13110.274168030002,12.154743990002316,53574.69063504 2023-04-01,00:51:06.000,91,11078696,13885,0,1680310265,13110.301113269998,12.182940509999753,53574.68364792001 2023-04-01,00:51:07.000,91,11078760,14045,0,1680310266,13110.307849579993,12.20408789999783,53574.71858352 2023-04-01,00:51:08.000,91,11078713,13725,0,1680310267,13110.348267439993,12.26048093999998,53574.84435168001 2023-04-01,00:51:09.000,91,11078708,14245,0,1680310268,13110.361740059998,12.211137030004465,53574.89326152001 2023-04-01,00:51:10.000,91,11078687,13845,0,1680310269,13110.395421609988,474.20406809999986,53574.830377440005 2023-04-01,00:51:11.000,91,11078729,13965,0,1680310270,13110.415630539988,12.30277572000341,53574.76749336 2023-04-01,00:51:12.000,91,11078639,14045,0,1680310271,13110.422366849998,12.373267020004278,53574.830377440005 2023-04-01,00:51:13.000,91,11078748,14005,0,1680310272,13110.395421609988,12.401463540001714,53574.87230016001 2023-04-01,00:51:14.000,91,11078799,13925,0,1680310273,13110.462784709998,12.408512670001073,53574.86531304 2023-04-01,00:51:15.000,91,11078693,13765,0,1680310274,13110.509938879994,474.37324721999903,53574.998068320005 2023-04-01,00:51:16.000,91,11078699,13605,0,1680310275,13110.536884119989,12.52834788000473,53574.949158480005 2023-04-01,00:51:17.000,91,11078660,14085,0,1680310276,13110.577301979989,12.549495270002808,53574.998068320005 2023-04-01,00:51:18.000,91,11078851,13925,0,1680310277,13110.63792876999,12.584740919999604,53575.07492664 2023-04-01,00:51:19.000,91,11078630,14045,0,1680310278,13110.63792876999,12.521298749998095,53574.99108120001 2023-04-01,00:51:20.000,91,11078755,14165,0,1680310279,13110.73897341999,12.591790049998963,53575.10986224001 2023-04-01,00:51:21.000,91,11078802,14125,0,1680310280,13110.68508294,12.641133960001753,53575.046978160004 2023-04-01,00:51:22.000,91,11078823,13925,0,1680310281,13110.752446039995,12.619986570003675,53575.00505544 2023-04-01,00:51:23.000,91,11078625,13885,0,1680310282,13110.81980913999,12.641133960001753,53575.116849360005 2023-04-01,00:51:24.000,91,11078599,13965,0,1680310283,13110.893908549995,12.655232220000471,53575.165759200005 2023-04-01,00:51:25.000,91,11078750,13725,0,1680310284,13111.00168950999,12.627035700003034,53575.214669040004 2023-04-01,00:51:26.000,91,11078662,14085,0,1680310285,13110.974744269995,12.66933047999919,53575.12383648 2023-04-01,00:51:27.000,91,11078754,14125,0,1680310286,13111.00842582,12.570642660000885,53575.13781072001 2023-04-01,00:51:28.000,91,11078747,13845,0,1680310287,13111.136415709996,12.584740919999604,53575.165759200005 2023-04-01,00:51:29.000,91,11078714,13885,0,1680310288,13111.190306190001,12.542446140003449,53575.17274632 2023-04-01,00:51:30.000,91,11078656,13925,0,1680310289,13111.304823459992,12.500151360000018,53575.17274632 2023-04-01,00:51:31.000,91,11078637,13885,0,1680310290,13111.271141910001,12.471954840002581,53575.18672056001 2023-04-01,00:51:32.000,91,11078660,13845,0,1680310291,13111.399131799997,12.42966005999915,53575.165759200005 2023-04-01,00:51:33.000,91,11078730,13845,0,1680310292,13111.520385379998,12.422610929999792,53575.25659176001 2023-04-01,00:51:34.000,91,11078765,13885,0,1680310293,13111.621430029998,12.373267020004278,53575.22864328001 2023-04-01,00:51:35.000,91,11078746,13965,0,1680310294,13111.641638959998,12.288677460004692,53575.12383648 2023-04-01,00:51:36.000,91,11078697,14085,0,1680310295,13111.715738369989,12.225235290003184,53575.095888 2023-04-01,00:51:37.000,91,11078681,13925,0,1680310296,13111.762892539999,12.147694860002957,53575.07492664 2023-04-01,00:51:38.000,91,11078771,13845,0,1680310297,13111.884146119999,12.098350950000167,53575.1308236 2023-04-01,00:51:39.000,91,11078625,13885,0,1680310298,13111.90435505,12.049007040004653,53575.15178496 2023-04-01,00:51:40.000,91,11078712,14005,0,1680310299,13111.991927079995,12.0278596499993,53575.10986224001 2023-04-01,00:51:41.000,91,11078762,13885,0,1680310300,13112.04581756,11.950319219999074,53575.067939520006 2023-04-01,00:51:42.000,91,11078690,13845,0,1680310301,13112.08623542,11.908024440002919,53575.03300392 2023-04-01,00:51:43.000,91,11078676,13885,0,1680310302,13112.173807449995,11.85163140000077,53575.05396528 2023-04-01,00:51:44.000,91,11078763,14085,0,1680310303,13112.214225309996,11.816385750003974,53575.08191376 2023-04-01,00:51:45.000,91,11078740,13805,0,1680310304,13112.18728007,11.774090970000543,53574.998068320005 2023-04-01,00:51:46.000,91,11078667,13925,0,1680310305,13112.22769793,11.752943580002466,53574.98409408 2023-04-01,00:51:47.000,91,11078747,13885,0,1680310306,13112.254643169996,11.717697929998394,53574.998068320005 2023-04-01,00:51:48.000,91,11078704,13885,0,1680310307,13112.295061029996,11.633108369998808,53575.07492664 2023-04-01,00:51:49.000,91,11078728,14125,0,1680310308,13112.409578300001,11.696550540000317,53575.12383648 2023-04-01,00:51:50.000,91,11078672,13965,0,1680310309,13112.497150329997,11.640157499998168,53575.095888 2023-04-01,00:51:51.000,91,11078680,13925,0,1680310310,13112.524095569992,11.654255760004162,53575.067939520006 2023-04-01,00:51:52.000,91,11078818,13965,0,1680310311,13112.530831880002,11.654255760004162,53575.03999104001 2023-04-01,00:51:53.000,91,11078644,14045,0,1680310312,13112.564513429992,11.661304890003521,53575.03999104001 2023-04-01,00:51:54.000,91,11078616,13925,0,1680310313,13112.584722359992,11.640157499998168,53575.08890088001 2023-04-01,00:51:55.000,91,11078674,14005,0,1680310314,13112.611667600002,11.661304890003521,53575.06095240001 2023-04-01,00:51:56.000,91,11078739,13925,0,1680310315,13112.571249740002,11.661304890003521,53575.046978160004 2023-04-01,00:51:57.000,91,11078618,13965,0,1680310316,13112.577986049997,11.703599669999676,53575.00505544 2023-04-01,00:51:58.000,91,11078799,13885,0,1680310317,13112.652085460002,11.67540315000224,53575.08191376 2023-04-01,00:51:59.000,91,11078719,14085,0,1680310318,13112.699239629997,11.696550540000317,53575.10287512 2023-04-01,00:52:00.000,91,11078693,13845,0,1680310319,13112.719448559998,11.66835402000288,53575.08890088001 2023-04-01,00:52:01.000,91,11078668,13805,0,1680310320,13112.766602729993,11.682452280001598,53575.03999104001 2023-04-01,00:52:02.000,91,11078722,14005,0,1680310321,13112.652085460002,11.654255760004162,53575.05396528 2023-04-01,00:52:03.000,91,11078665,13845,0,1680310322,13112.638612839997,11.717697929998394,53575.07492664 2023-04-01,00:52:04.000,91,11078826,13845,0,1680310323,13112.766602729993,11.647206630004803,53575.17274632 2023-04-01,00:52:05.000,91,11078703,14005,0,1680310324,13112.759866419998,11.710648799999035,53575.15178496 2023-04-01,00:52:06.000,91,11078742,13965,0,1680310325,13112.786811659993,11.647206630004803,53575.1308236 2023-04-01,00:52:07.000,91,11078680,14045,0,1680310326,13112.793547969988,11.710648799999035,53575.10986224001 2023-04-01,00:52:08.000,91,11078754,13725,0,1680310327,13112.793547969988,11.633108369998808,53575.13781072001 2023-04-01,00:52:09.000,91,11078695,13885,0,1680310328,13112.867647379993,11.661304890003521,53575.13781072001 2023-04-01,00:52:10.000,91,11078708,13885,0,1680310329,13112.894592619989,11.590813590002654,53575.13781072001 2023-04-01,00:52:11.000,91,11078726,13805,0,1680310330,13112.901328929998,11.604911850001372,53575.07492664 2023-04-01,00:52:12.000,91,11078688,13725,0,1680310331,13112.982164649999,11.611960980000731,53575.15877208001 2023-04-01,00:52:13.000,91,11078747,14045,0,1680310332,13113.069736679994,11.569666200004576,53575.17973344001 2023-04-01,00:52:14.000,91,11078686,13805,0,1680310333,13113.130363469994,11.548518809999223,53575.2006948 2023-04-01,00:52:15.000,91,11078712,13925,0,1680310334,13113.170781329994,11.569666200004576,53575.18672056001 2023-04-01,00:52:16.000,91,11078751,13845,0,1680310335,13113.17751763999,11.520322290001786,53575.15877208001 2023-04-01,00:52:17.000,91,11078736,13845,0,1680310336,13113.24488074,11.590813590002654,53575.17274632 2023-04-01,00:52:18.000,91,11078730,13885,0,1680310337,13113.372870629995,11.527371420001145,53575.284540240005 2023-04-01,00:52:19.000,91,11078753,13725,0,1680310338,13113.433497419996,11.527371420001145,53575.165759200005 2023-04-01,00:52:20.000,91,11078853,13725,0,1680310339,13113.521069449991,11.499174900003709,53575.235630400006 2023-04-01,00:52:21.000,91,11078607,13965,0,1680310340,13113.561487309991,11.485076639997715,53575.22165616 2023-04-01,00:52:22.000,91,11078775,14005,0,1680310341,13113.642323029992,11.49212577000435,53575.235630400006 2023-04-01,00:52:23.000,91,11078777,14045,0,1680310342,13113.736631369997,11.470978379998996,53575.24960464 2023-04-01,00:52:24.000,91,11078661,14045,0,1680310343,13113.837676019997,11.400487079998129,53575.29152736 2023-04-01,00:52:25.000,91,11078824,13965,0,1680310344,13113.864621259992,11.4357327300022,53575.32646296001 2023-04-01,00:52:26.000,91,11078770,13765,0,1680310345,13113.918511739997,11.449830990000919,53575.165759200005 2023-04-01,00:52:27.000,91,11078739,13925,0,1680310346,13114.073446869988,11.44278186000156,53575.19370768 2023-04-01,00:52:28.000,91,11078781,13885,0,1680310347,13114.194700449989,11.400487079998129,53575.29152736 2023-04-01,00:52:29.000,91,11078708,13725,0,1680310348,13114.248590929994,11.400487079998129,53575.235630400006 2023-04-01,00:52:30.000,91,11078653,13925,0,1680310349,13114.27553616999,11.365241430001333,53575.24960464 2023-04-01,00:52:31.000,91,11078820,13805,0,1680310350,13114.329426649994,11.379339690000052,53575.29152736 2023-04-01,00:52:32.000,91,11078778,13885,0,1680310351,13114.37658081999,11.372290560000692,53575.2006948 2023-04-01,00:52:33.000,91,11078606,13965,0,1680310352,13114.44394392,11.308848389999184,53575.22864328001 2023-04-01,00:52:34.000,91,11078675,13845,0,1680310353,13114.51804332999,11.301799259999825,53575.29152736 2023-04-01,00:52:35.000,91,11078766,13885,0,1680310354,13114.54498857,11.344094040003256,53575.29851448 2023-04-01,00:52:36.000,91,11078675,14085,0,1680310355,13114.632560599995,11.308848389999184,53575.31947584 2023-04-01,00:52:37.000,91,11078753,13965,0,1680310356,13114.672978459996,11.245406219997676,53575.29851448 2023-04-01,00:52:38.000,91,11078656,13845,0,1680310357,13114.774023109996,11.196062310002162,53575.31947584 2023-04-01,00:52:39.000,91,11078675,14245,0,1680310358,13114.7672868,11.21016057000088,53575.32646296001 2023-04-01,00:52:40.000,91,11078651,13845,0,1680310359,13114.848122520001,11.174914920004085,53575.382359920004 2023-04-01,00:52:41.000,91,11078742,13725,0,1680310360,13114.834649899996,11.174914920004085,53575.38934704 2023-04-01,00:52:42.000,91,11078715,13725,0,1680310361,13114.807704660001,11.203111440001521,53575.31947584 2023-04-01,00:52:43.000,91,11078749,13925,0,1680310362,13114.888540380001,11.21720970000024,53575.30550160001 2023-04-01,00:52:44.000,91,11078744,13925,0,1680310363,13114.976112409997,11.224258829999599,53575.36139856 2023-04-01,00:52:45.000,91,11078755,13885,0,1680310364,13115.050211820002,11.174914920004085,53575.52210232001 2023-04-01,00:52:46.000,91,11078682,13965,0,1680310365,13115.063684439992,11.301799259999825,53575.50812808 2023-04-01,00:52:47.000,91,11078744,14005,0,1680310366,13115.056948129997,11.238357089998317,53575.46620536 2023-04-01,00:52:48.000,91,11078684,13885,0,1680310367,13115.124311229993,473.15374773000076,53575.46620536 2023-04-01,00:52:49.000,91,11078663,13965,0,1680310368,13115.164729089993,11.252455350004311,53575.52908944 2023-04-01,00:52:50.000,91,11078731,13685,0,1680310369,13115.191674330003,473.231288160001,53575.550050800004 2023-04-01,00:52:51.000,91,11078810,13805,0,1680310370,13115.218619569998,11.329995780004538,53575.55703792 2023-04-01,00:52:52.000,91,11078756,13845,0,1680310371,13115.279246359998,11.351143170002615,53575.571012160006 2023-04-01,00:52:53.000,91,11078714,13885,0,1680310372,13115.326400529993,11.351143170002615,53575.69678032 2023-04-01,00:52:54.000,91,11078764,14245,0,1680310373,13115.366818389994,11.315897519998543,53575.68979320001 2023-04-01,00:52:55.000,91,11078656,14045,0,1680310374,13115.427445179994,11.407536210004764,53575.717741680004 2023-04-01,00:52:56.000,91,11078713,13845,0,1680310375,13115.373554699989,11.379339690000052,53575.64787048 2023-04-01,00:52:57.000,91,11078744,13725,0,1680310376,13115.380291009998,11.428683600002842,53575.717741680004 2023-04-01,00:52:58.000,91,11078740,13925,0,1680310377,13115.508280899994,11.379339690000052,53575.82254848 2023-04-01,00:52:59.000,91,11078718,14005,0,1680310378,13115.521753519999,11.372290560000692,53575.850496959996 2023-04-01,00:53:00.000,91,11078722,13965,0,1680310379,13115.568907689994,11.337044910003897,53575.8644712 2023-04-01,00:53:01.000,91,11078732,14085,0,1680310380,13115.63627078999,11.315897519998543,53575.92036816 2023-04-01,00:53:02.000,91,11078732,14045,0,1680310381,13115.70363389,11.344094040003256,53575.9343424 2023-04-01,00:53:03.000,91,11078703,13725,0,1680310382,13115.73731543999,11.329995780004538,53575.92735528001 2023-04-01,00:53:04.000,91,11078699,14005,0,1680310383,13115.80467854,473.2665338099978,53576.01120072 2023-04-01,00:53:05.000,91,11078695,13845,0,1680310384,13115.83836008999,11.294750130000466,53576.03216208 2023-04-01,00:53:06.000,91,11078736,13805,0,1680310385,13115.872041639996,11.273602740002389,53576.01120072 2023-04-01,00:53:07.000,91,11078725,13925,0,1680310386,13115.94614105,11.231307959998958,53576.09504616001 2023-04-01,00:53:08.000,91,11078638,13885,0,1680310387,13116.074130939996,11.167865790004726,53576.19985296 2023-04-01,00:53:09.000,91,11078752,14245,0,1680310388,13116.087603560001,11.21016057000088,53576.23478856001 2023-04-01,00:53:10.000,91,11078729,13925,0,1680310389,13116.141494039992,11.097374490003858,53576.26273704001 2023-04-01,00:53:11.000,91,11078710,13765,0,1680310390,13116.208857140002,11.146718399999372,53576.27671128 2023-04-01,00:53:12.000,91,11078761,13765,0,1680310391,13116.282956549992,11.083276229997864,53576.37453096 2023-04-01,00:53:13.000,91,11078715,13805,0,1680310392,13116.296429169997,11.03393232000235,53576.32562112 2023-04-01,00:53:14.000,91,11078698,14245,0,1680310393,13116.363792269993,11.02688319000299,53576.36754384 2023-04-01,00:53:15.000,91,11078704,13765,0,1680310394,13116.431155369988,11.062128839999787,53576.458376400005 2023-04-01,00:53:16.000,91,11078790,13925,0,1680310395,13116.552408949989,11.019834060003632,53576.493312 2023-04-01,00:53:17.000,91,11078670,13725,0,1680310396,13116.599563119998,11.055079710000427,53576.41645368 2023-04-01,00:53:18.000,91,11078714,14085,0,1680310397,13116.552408949989,11.005735800004913,53576.43741504 2023-04-01,00:53:19.000,91,11078762,13885,0,1680310398,13116.680398839999,10.977539280000201,53576.64004152 2023-04-01,00:53:20.000,91,11078745,13925,0,1680310399,13116.700607769999,11.03393232000235,53576.64702864001 2023-04-01,00:53:21.000,91,11078608,14005,0,1680310400,13116.71408038999,11.012784930004273,53576.688951359996 2023-04-01,00:53:22.000,91,11078738,14045,0,1680310401,13116.73428931999,10.970490150000842,53576.688951359996 2023-04-01,00:53:23.000,91,11078781,13885,0,1680310402,13116.83533396999,10.99163753999892,53576.7727968 2023-04-01,00:53:24.000,91,11078702,14205,0,1680310403,13116.89596075999,10.942293630003405,53576.793758160005 2023-04-01,00:53:25.000,91,11078662,13805,0,1680310404,13116.87575182999,10.977539280000201,53576.81471952001 2023-04-01,00:53:26.000,91,11078735,13725,0,1680310405,13116.970060169995,11.005735800004913,53576.87061648 2023-04-01,00:53:27.000,91,11078654,13885,0,1680310406,13116.93637861999,11.005735800004913,53576.98241040001 2023-04-01,00:53:28.000,91,11078713,13725,0,1680310407,13116.98353279,11.069177969999146,53576.92651344 2023-04-01,00:53:29.000,91,11078600,13805,0,1680310408,13116.98353279,11.02688319000299,53576.95446192001 2023-04-01,00:53:30.000,91,11078706,13925,0,1680310409,13117.07784112999,11.012784930004273,53576.98241040001 2023-04-01,00:53:31.000,91,11078618,14125,0,1680310410,13117.09805005999,11.03393232000235,53577.0872172 2023-04-01,00:53:32.000,91,11078758,13885,0,1680310411,13117.07784112999,11.005735800004913,53577.05228160001 2023-04-01,00:53:33.000,91,11078621,13885,0,1680310412,13117.06436851,11.062128839999787,53577.09420432 2023-04-01,00:53:34.000,91,11078800,13925,0,1680310413,13117.071104819996,11.069177969999146,53577.06625584 2023-04-01,00:53:35.000,91,11078752,14045,0,1680310414,13117.11825898999,11.104423620003217,53577.20599824 2023-04-01,00:53:36.000,91,11078728,13845,0,1680310415,13117.091313749996,11.153767529998731,53577.21997248001 2023-04-01,00:53:37.000,91,11078687,14085,0,1680310416,13117.08457744,11.174914920004085,53577.14311416 2023-04-01,00:53:38.000,91,11078853,13845,0,1680310417,13117.131731609996,11.167865790004726,53577.31080504 2023-04-01,00:53:39.000,91,11078702,13965,0,1680310418,13117.1249953,473.10440381999797,53577.28285656 2023-04-01,00:53:40.000,91,11078717,13965,0,1680310419,13117.151940539996,11.252455350004311,53577.28984368001 2023-04-01,00:53:41.000,91,11078745,13725,0,1680310420,13117.08457744,11.351143170002615,53577.345740640005 2023-04-01,00:53:42.000,91,11078656,13925,0,1680310421,13117.131731609996,11.287701000001107,53577.359714879996 2023-04-01,00:53:43.000,91,11078742,14045,0,1680310422,13117.08457744,11.358192300001974,53577.37368912 2023-04-01,00:53:44.000,91,11078817,13805,0,1680310423,13117.01721433999,11.414585340004123,53577.3317664 2023-04-01,00:53:45.000,91,11078721,13885,0,1680310424,13116.99700540999,11.414585340004123,53577.38766336001 2023-04-01,00:53:46.000,91,11078724,13885,0,1680310425,13117.030686959995,11.4357327300022,53577.415611840006 2023-04-01,00:53:47.000,91,11078672,13965,0,1680310426,13116.970060169995,11.44278186000156,53577.415611840006 2023-04-01,00:53:48.000,91,11078671,14085,0,1680310427,13117.00374172,11.478027509998356,53577.513431520005 2023-04-01,00:53:49.000,91,11078680,14045,0,1680310428,13116.970060169995,11.4357327300022,53577.49247016 2023-04-01,00:53:50.000,91,11078662,13845,0,1680310429,13117.00374172,11.470978379998996,53577.49247016 2023-04-01,00:53:51.000,91,11078696,14005,0,1680310430,13116.96332386,11.421634470003482,53577.49247016 2023-04-01,00:53:52.000,91,11078665,14005,0,1680310431,13116.88248814,11.49212577000435,53577.4016376 2023-04-01,00:53:53.000,91,11078659,13885,0,1680310432,13116.922906,11.400487079998129,53577.45054744 2023-04-01,00:53:54.000,91,11078676,13965,0,1680310433,13116.93637861999,11.39343794999877,53577.464521680005 2023-04-01,00:53:55.000,91,11078704,14005,0,1680310434,13116.990269099995,11.329995780004538,53577.57631560001 2023-04-01,00:53:56.000,91,11078711,13765,0,1680310435,13116.909433379995,11.301799259999825,53577.43657320001 2023-04-01,00:53:57.000,91,11078731,14085,0,1680310436,13116.909433379995,11.26655361000303,53577.47849592 2023-04-01,00:53:58.000,91,11078740,13965,0,1680310437,13116.94311493,11.26655361000303,53577.513431520005 2023-04-01,00:53:59.000,91,11078702,13965,0,1680310438,13116.82186135,11.245406219997676,53577.415611840006 2023-04-01,00:54:00.000,91,11078776,13885,0,1680310439,13116.91616968999,473.1466986000014,53577.415611840006 2023-04-01,00:54:01.000,91,11078760,13805,0,1680310440,13116.848806589995,11.25950448000367,53577.464521680005 2023-04-01,00:54:02.000,91,11078779,13925,0,1680310441,13116.747761939994,11.238357089998317,53577.42958608 2023-04-01,00:54:03.000,91,11078667,14005,0,1680310442,13116.660189909999,11.26655361000303,53577.42958608 2023-04-01,00:54:04.000,91,11078682,13885,0,1680310443,13116.653453599989,11.245406219997676,53577.43657320001 2023-04-01,00:54:05.000,91,11078710,13925,0,1680310444,13116.707344079994,11.111472750002577,53577.42259896 2023-04-01,00:54:06.000,91,11078676,14085,0,1680310445,13116.687135149994,11.224258829999599,53577.44356032 2023-04-01,00:54:07.000,91,11078739,13965,0,1680310446,13116.680398839999,11.238357089998317,53577.4016376 2023-04-01,00:54:08.000,91,11078639,14205,0,1680310447,13116.592826809989,11.329995780004538,53577.52041864 2023-04-01,00:54:09.000,91,11078628,13845,0,1680310448,13116.538936329998,11.273602740002389,53577.44356032 2023-04-01,00:54:10.000,91,11078767,13885,0,1680310449,13116.491782159988,473.18899338000483,53577.43657320001 2023-04-01,00:54:11.000,91,11078749,13925,0,1680310450,13116.410946440003,473.2453864199997,53577.40862472001 2023-04-01,00:54:12.000,91,11078867,13885,0,1680310451,13116.444627989993,11.315897519998543,53577.42958608 2023-04-01,00:54:13.000,91,11078801,13925,0,1680310452,13116.498518469998,11.428683600002842,53577.36670200001 2023-04-01,00:54:14.000,91,11078693,14005,0,1680310453,13116.431155369988,11.449830990000919,53577.40862472001 2023-04-01,00:54:15.000,91,11078617,13965,0,1680310454,13116.390737510003,11.44278186000156,53577.345740640005 2023-04-01,00:54:16.000,91,11078772,14045,0,1680310455,13116.256011309997,11.506224030003068,53577.33875352001 2023-04-01,00:54:17.000,91,11078706,13885,0,1680310456,13116.249275000002,11.449830990000919,53577.28285656 2023-04-01,00:54:18.000,91,11078653,13765,0,1680310457,13116.303165479992,11.49212577000435,53577.33875352001 2023-04-01,00:54:19.000,91,11078685,13885,0,1680310458,13116.282956549992,11.49212577000435,53577.296830800005 2023-04-01,00:54:20.000,91,11078843,13845,0,1680310459,13116.256011309997,11.548518809999223,53577.2618952 2023-04-01,00:54:21.000,91,11078764,14245,0,1680310460,13116.202120829992,11.548518809999223,53577.178049760005 2023-04-01,00:54:22.000,91,11078766,13885,0,1680310461,13116.202120829992,473.53440075000253,53577.23394672 2023-04-01,00:54:23.000,91,11078723,13885,0,1680310462,13116.289692860002,11.590813590002654,53577.27586944 2023-04-01,00:54:24.000,91,11078687,13925,0,1680310463,13116.202120829992,11.647206630004803,53577.21997248001 2023-04-01,00:54:25.000,91,11078721,13885,0,1680310464,13116.161702969992,11.647206630004803,53577.178049760005 2023-04-01,00:54:26.000,91,11078775,13965,0,1680310465,13116.134757729997,11.640157499998168,53577.129139920005 2023-04-01,00:54:27.000,91,11078747,14045,0,1680310466,13116.033713079996,11.66835402000288,53577.09420432 2023-04-01,00:54:28.000,91,11078639,14005,0,1680310467,13116.101076179992,11.647206630004803,53577.129139920005 2023-04-01,00:54:29.000,91,11078778,13965,0,1680310468,13116.148230350002,11.696550540000317,53577.17106264001 2023-04-01,00:54:30.000,91,11078726,13845,0,1680310469,13116.060658319991,11.66835402000288,53577.09420432 2023-04-01,00:54:31.000,91,11078683,14085,0,1680310470,13116.026976770001,11.717697929998394,53577.03830736 2023-04-01,00:54:32.000,91,11078721,14085,0,1680310471,13115.952877359996,11.745894450003107,53577.010358880005 2023-04-01,00:54:33.000,91,11078690,13965,0,1680310472,13115.939404739991,11.682452280001598,53576.98939752 2023-04-01,00:54:34.000,91,11078755,13805,0,1680310473,13115.89898687999,11.724747059997753,53576.96843616 2023-04-01,00:54:35.000,91,11078720,13885,0,1680310474,13115.872041639996,11.703599669999676,53576.88459072001 2023-04-01,00:54:36.000,91,11078737,13965,0,1680310475,13115.973086289996,11.633108369998808,53576.912539200006 2023-04-01,00:54:37.000,91,11078773,13965,0,1680310476,13115.912459499996,11.633108369998808,53577.00337176001 2023-04-01,00:54:38.000,91,11078713,13845,0,1680310477,13115.811414849995,11.611960980000731,53576.7727968 2023-04-01,00:54:39.000,91,11078801,13925,0,1680310478,13115.811414849995,11.555567939998582,53576.793758160005 2023-04-01,00:54:40.000,91,11078805,13645,0,1680310479,13115.81815115999,11.604911850001372,53576.75882256 2023-04-01,00:54:41.000,91,11078691,13925,0,1680310480,13115.750788059995,11.576715330003935,53576.69593848001 2023-04-01,00:54:42.000,91,11078709,13765,0,1680310481,13115.710370199995,11.541469679999864,53576.71689984001 2023-04-01,00:54:43.000,91,11078721,13885,0,1680310482,13115.63627078999,11.576715330003935,53576.65401576 2023-04-01,00:54:44.000,91,11078667,13965,0,1680310483,13115.710370199995,11.534420550000505,53576.73087408 2023-04-01,00:54:45.000,91,11078700,13925,0,1680310484,13115.6430071,11.470978379998996,53576.66799000001 2023-04-01,00:54:46.000,91,11078718,13925,0,1680310485,13115.62279817,11.485076639997715,53576.71689984001 2023-04-01,00:54:47.000,91,11078715,13725,0,1680310486,13115.53522613999,11.485076639997715,53576.52824760001 2023-04-01,00:54:48.000,91,11078752,14245,0,1680310487,13115.467863039994,11.506224030003068,53576.521260479996 2023-04-01,00:54:49.000,91,11078746,13885,0,1680310488,13115.47459934999,11.470978379998996,53576.59113168 2023-04-01,00:54:50.000,91,11078808,13925,0,1680310489,13115.400499939999,11.414585340004123,53576.48632488 2023-04-01,00:54:51.000,91,11078690,14085,0,1680310490,13115.387027319994,11.400487079998129,53576.48632488 2023-04-01,00:54:52.000,91,11078758,13885,0,1680310491,13115.366818389994,11.428683600002842,53576.556196080004 2023-04-01,00:54:53.000,91,11078689,13805,0,1680310492,13115.326400529993,11.44278186000156,53576.409466560006 2023-04-01,00:54:54.000,91,11078740,14045,0,1680310493,13115.319664219998,11.485076639997715,53576.44440216 2023-04-01,00:54:55.000,91,11078724,13765,0,1680310494,13115.279246359998,11.49212577000435,53576.41645368 2023-04-01,00:54:56.000,91,11078696,13925,0,1680310495,13115.225355879993,11.456880120000278,53576.40247944001 2023-04-01,00:54:57.000,91,11078728,13845,0,1680310496,13115.151256470002,11.499174900003709,53576.30465976 2023-04-01,00:54:58.000,91,11078750,13965,0,1680310497,13115.083893369992,11.499174900003709,53576.33260824001 2023-04-01,00:54:59.000,91,11078737,13805,0,1680310498,13115.110838610002,11.499174900003709,53576.36055672001 2023-04-01,00:55:00.000,91,11078736,13885,0,1680310499,13115.144520159993,11.520322290001786,53576.32562112 2023-04-01,00:55:01.000,91,11078719,13845,0,1680310500,13115.144520159993,11.562617069997941,53576.388505200004 2023-04-01,00:55:02.000,91,11078688,13845,0,1680310501,13115.090629680002,11.541469679999864,53576.31164688001 2023-04-01,00:55:03.000,91,11078710,13765,0,1680310502,13115.056948129997,11.506224030003068,53576.339595360005 2023-04-01,00:55:04.000,91,11078700,13725,0,1680310503,13114.976112409997,11.576715330003935,53576.21382720001 2023-04-01,00:55:05.000,91,11078829,13885,0,1680310504,13114.996321339997,11.555567939998582,53576.241775680006 2023-04-01,00:55:06.000,91,11078710,13965,0,1680310505,13114.928958240002,11.604911850001372,53576.16491736001 2023-04-01,00:55:07.000,91,11078659,13885,0,1680310506,13114.976112409997,11.569666200004576,53576.16491736001 2023-04-01,00:55:08.000,91,11078793,13845,0,1680310507,13115.003057649992,11.513273160002427,53576.185878719996 2023-04-01,00:55:09.000,91,11078765,14005,0,1680310508,13115.009793960002,11.49212577000435,53576.2487628 2023-04-01,00:55:10.000,91,11078785,14005,0,1680310509,13115.016530269997,473.38636902000144,53576.15094312 2023-04-01,00:55:11.000,91,11078734,13725,0,1680310510,13114.955903479997,11.463929249999637,53576.11600752001 2023-04-01,00:55:12.000,91,11078704,13885,0,1680310511,13114.976112409997,11.463929249999637,53576.074084800006 2023-04-01,00:55:13.000,91,11078726,13565,0,1680310512,13115.016530269997,473.358172500004,53576.08805904 2023-04-01,00:55:14.000,91,11078721,13885,0,1680310513,13115.070420750002,11.449830990000919,53576.08805904 2023-04-01,00:55:15.000,91,11078778,14125,0,1680310514,13115.056948129997,11.44278186000156,53576.02517496001 2023-04-01,00:55:16.000,91,11078746,13925,0,1680310515,13115.097365989997,11.428683600002842,53576.01120072 2023-04-01,00:55:17.000,91,11078778,13805,0,1680310516,13115.171465400002,11.407536210004764,53576.08107192 2023-04-01,00:55:18.000,91,11078732,13885,0,1680310517,13115.205146949993,11.372290560000692,53576.004213600005 2023-04-01,00:55:19.000,91,11078785,13885,0,1680310518,13115.245564809993,11.4357327300022,53576.02517496001 2023-04-01,00:55:20.000,91,11078699,13845,0,1680310519,13115.238828499998,11.428683600002842,53576.0391492 2023-04-01,00:55:21.000,91,11078691,13885,0,1680310520,13115.306191599993,11.449830990000919,53575.99023936 2023-04-01,00:55:22.000,91,11078709,13725,0,1680310521,13115.353345769989,11.407536210004764,53575.92735528001 2023-04-01,00:55:23.000,91,11078706,13765,0,1680310522,13115.319664219998,11.358192300001974,53575.92735528001 2023-04-01,00:55:24.000,91,11078734,13765,0,1680310523,13115.454390419989,11.400487079998129,53576.03216208 2023-04-01,00:55:25.000,91,11078750,13885,0,1680310524,13115.548698759994,11.449830990000919,53576.02517496001 2023-04-01,00:55:26.000,91,11078718,14045,0,1680310525,13115.62279817,11.4357327300022,53576.053123440004 2023-04-01,00:55:27.000,91,11078732,13805,0,1680310526,13115.589116619994,11.44278186000156,53576.004213600005 2023-04-01,00:55:28.000,91,11078722,13565,0,1680310527,13115.63627078999,11.44278186000156,53576.04613632001 2023-04-01,00:55:29.000,91,11078681,13845,0,1680310528,13115.61606185999,11.414585340004123,53576.11600752001 2023-04-01,00:55:30.000,91,11078687,13725,0,1680310529,13115.730579129995,11.485076639997715,53576.12998176 2023-04-01,00:55:31.000,91,11078721,13805,0,1680310530,13115.74405175,11.456880120000278,53576.14395600001 2023-04-01,00:55:32.000,91,11078677,13805,0,1680310531,13115.73731543999,11.470978379998996,53576.08107192 2023-04-01,00:55:33.000,91,11078740,13885,0,1680310532,13115.851832709996,473.38636902000144,53576.16491736001 2023-04-01,00:55:34.000,91,11078687,14085,0,1680310533,13115.87877794999,11.463929249999637,53576.13696888 2023-04-01,00:55:35.000,91,11078756,14165,0,1680310534,13115.892250569996,11.548518809999223,53576.14395600001 2023-04-01,00:55:36.000,91,11078637,14165,0,1680310535,13115.939404739991,11.527371420001145,53576.12998176 2023-04-01,00:55:37.000,91,11078674,13885,0,1680310536,13115.94614105,11.548518809999223,53576.15793024 2023-04-01,00:55:38.000,91,11078688,13725,0,1680310537,13115.87877794999,11.569666200004576,53576.04613632001 2023-04-01,00:55:39.000,91,11078773,13845,0,1680310538,13115.98655891,11.640157499998168,53576.15793024 2023-04-01,00:55:40.000,91,11078657,13765,0,1680310539,13115.979822599991,11.689501410000958,53576.21382720001 2023-04-01,00:55:41.000,91,11078790,14125,0,1680310540,13116.020240459991,473.58374465999805,53576.25574992 2023-04-01,00:55:42.000,91,11078780,13885,0,1680310541,13116.040449389991,11.717697929998394,53576.28369840001 2023-04-01,00:55:43.000,91,11078764,13845,0,1680310542,13116.080867249992,11.731796190004388,53576.28369840001 2023-04-01,00:55:44.000,91,11078739,14045,0,1680310543,13116.047185700001,11.80228748999798,53576.30465976 2023-04-01,00:55:45.000,91,11078678,13805,0,1680310544,13115.98655891,473.74587464999786,53576.26273704001 2023-04-01,00:55:46.000,91,11078757,13805,0,1680310545,13116.080867249992,11.837533140002051,53576.37453096 2023-04-01,00:55:47.000,91,11078733,13965,0,1680310546,13116.040449389991,11.858680530000129,53576.388505200004 2023-04-01,00:55:48.000,91,11078723,13725,0,1680310547,13116.020240459991,11.936220960000355,53576.290685520005 2023-04-01,00:55:49.000,91,11078688,13685,0,1680310548,13116.040449389991,11.929171830000996,53576.353569599996 2023-04-01,00:55:50.000,91,11078783,13885,0,1680310549,13116.087603560001,11.943270089999714,53576.4234408 2023-04-01,00:55:51.000,91,11078682,13885,0,1680310550,13116.067394630001,11.978515740003786,53576.38151808001 2023-04-01,00:55:52.000,91,11078772,14005,0,1680310551,13116.006767840001,473.9643976799998,53576.36055672001 2023-04-01,00:55:53.000,91,11078754,13725,0,1680310552,13115.979822599991,12.03490877999866,53576.388505200004 2023-04-01,00:55:54.000,91,11078709,14045,0,1680310553,13116.033713079996,12.0278596499993,53576.47235064 2023-04-01,00:55:55.000,91,11078794,13645,0,1680310554,13116.026976770001,12.119498339998245,53576.44440216 2023-04-01,00:55:56.000,91,11078754,13885,0,1680310555,13116.006767840001,12.119498339998245,53576.53523472 2023-04-01,00:55:57.000,91,11078809,13885,0,1680310556,13115.973086289996,12.112449209998886,53576.458376400005 2023-04-01,00:55:58.000,91,11078745,13805,0,1680310557,13115.959613669991,12.154743990002316,53576.46536352 2023-04-01,00:55:59.000,91,11078742,13925,0,1680310558,13115.932668429996,12.168842250001035,53576.45138928001 2023-04-01,00:56:00.000,91,11078729,14085,0,1680310559,13115.90572319,12.189989639999112,53576.50029912001 2023-04-01,00:56:01.000,91,11078734,13885,0,1680310560,13115.851832709996,12.189989639999112,53576.521260479996 2023-04-01,00:56:02.000,91,11078717,13605,0,1680310561,13115.80467854,12.25343181000062,53576.47235064 2023-04-01,00:56:03.000,91,11078699,13805,0,1680310562,13115.750788059995,12.239333550001902,53576.41645368 2023-04-01,00:56:04.000,91,11078778,13765,0,1680310563,13115.71710650999,12.281628329998057,53576.54920896001 2023-04-01,00:56:05.000,91,11078759,14045,0,1680310564,13115.69689757999,12.352119629998924,53576.48632488 2023-04-01,00:56:06.000,91,11078765,13805,0,1680310565,13115.669952339995,12.359168759998283,53576.507286240005 2023-04-01,00:56:07.000,91,11078759,14245,0,1680310566,13115.649743409995,12.394414410002355,53576.47933776001 2023-04-01,00:56:08.000,91,11078810,13925,0,1680310567,13115.548698759994,12.408512670001073,53576.44440216 2023-04-01,00:56:09.000,91,11078711,13965,0,1680310568,13115.51501720999,12.43670918999851,53576.43741504 2023-04-01,00:56:10.000,91,11078779,13845,0,1680310569,13115.427445179994,474.3802963499984,53576.409466560006 2023-04-01,00:56:11.000,91,11078725,13885,0,1680310570,13115.420708869999,12.47900397000194,53576.40247944001 2023-04-01,00:56:12.000,91,11078736,13605,0,1680310571,13115.393763629989,12.521298749998095,53576.39549232 2023-04-01,00:56:13.000,91,11078704,13765,0,1680310572,13115.400499939999,12.47900397000194,53576.43741504 2023-04-01,00:56:14.000,91,11078739,13565,0,1680310573,13115.353345769989,12.4860531000013,53576.353569599996 2023-04-01,00:56:15.000,91,11078779,13725,0,1680310574,13115.373554699989,12.471954840002581,53576.40247944001 2023-04-01,00:56:16.000,91,11078707,13725,0,1680310575,13115.299455289998,12.542446140003449,53576.39549232 2023-04-01,00:56:17.000,91,11078695,14045,0,1680310576,13115.259037429998,12.53539701000409,53576.38151808001 2023-04-01,00:56:18.000,91,11078770,14005,0,1680310577,13115.164729089993,12.53539701000409,53576.34658248 2023-04-01,00:56:19.000,91,11078771,13885,0,1680310578,13115.144520159993,12.514249619998736,53576.29767264 2023-04-01,00:56:20.000,91,11078743,13685,0,1680310579,13115.131047540002,12.52834788000473,53576.32562112 2023-04-01,00:56:21.000,91,11078781,13885,0,1680310580,13115.104102299993,12.52834788000473,53576.32562112 2023-04-01,00:56:22.000,91,11078750,13685,0,1680310581,13115.083893369992,12.598839179998322,53576.241775680006 2023-04-01,00:56:23.000,91,11078735,13885,0,1680310582,13115.070420750002,474.51422982000076,53576.15793024 2023-04-01,00:56:24.000,91,11078757,13925,0,1680310583,13115.023266579992,12.556544400002167,53576.1788916 2023-04-01,00:56:25.000,91,11078704,13845,0,1680310584,13115.009793960002,12.563593530001526,53576.171904480005 2023-04-01,00:56:26.000,91,11078776,13845,0,1680310585,13114.915485619997,12.612937440004316,53576.09504616001 2023-04-01,00:56:27.000,91,11078748,13925,0,1680310586,13114.928958240002,12.634084830002394,53576.16491736001 2023-04-01,00:56:28.000,91,11078717,13925,0,1680310587,13114.989585030002,12.648183090001112,53576.19286584001 2023-04-01,00:56:29.000,91,11078765,14005,0,1680310588,13115.009793960002,12.619986570003675,53576.171904480005 2023-04-01,00:56:30.000,91,11078728,13845,0,1680310589,13114.955903479997,12.648183090001112,53576.19985296 2023-04-01,00:56:31.000,91,11078761,13885,0,1680310590,13114.955903479997,12.66933047999919,53576.13696888 2023-04-01,00:56:32.000,91,11078819,13965,0,1680310591,13114.928958240002,12.634084830002394,53576.04613632001 2023-04-01,00:56:33.000,91,11078738,13885,0,1680310592,13114.935694549997,12.697527000003902,53576.0391492 2023-04-01,00:56:34.000,91,11078769,13845,0,1680310593,13114.949167170002,12.634084830002394,53576.08107192 2023-04-01,00:56:35.000,91,11078754,13965,0,1680310594,13114.962639789992,12.612937440004316,53576.053123440004 2023-04-01,00:56:36.000,91,11078706,13805,0,1680310595,13114.969376100002,12.648183090001112,53576.018187839996 2023-04-01,00:56:37.000,91,11078688,13925,0,1680310596,13114.949167170002,12.66228134999983,53575.955303760005 2023-04-01,00:56:38.000,91,11078724,14005,0,1680310597,13114.996321339997,12.676379609998548,53576.018187839996 2023-04-01,00:56:39.000,91,11078687,13805,0,1680310598,13115.023266579992,12.655232220000471,53575.92735528001 2023-04-01,00:56:40.000,91,11078719,13805,0,1680310599,13114.989585030002,12.641133960001753,53575.94132952 2023-04-01,00:56:41.000,91,11078757,14005,0,1680310600,13115.003057649992,12.676379609998548,53575.92036816 2023-04-01,00:56:42.000,91,11078707,13845,0,1680310601,13114.895276689997,12.634084830002394,53575.906393920006 2023-04-01,00:56:43.000,91,11078662,13885,0,1680310602,13115.016530269997,12.676379609998548,53575.97626512001 2023-04-01,00:56:44.000,91,11078736,14045,0,1680310603,13114.996321339997,12.627035700003034,53575.96229088 2023-04-01,00:56:45.000,91,11078742,13845,0,1680310604,13115.009793960002,12.66228134999983,53575.94132952 2023-04-01,00:56:46.000,91,11078676,14005,0,1680310605,13115.030002890002,12.634084830002394,53575.94132952 2023-04-01,00:56:47.000,91,11078700,14085,0,1680310606,13114.976112409997,474.61291763999907,53575.87844544001 2023-04-01,00:56:48.000,91,11078695,14045,0,1680310607,13114.996321339997,12.612937440004316,53575.82953560001 2023-04-01,00:56:49.000,91,11078826,13925,0,1680310608,13115.023266579992,12.725723520001338,53575.89241968 2023-04-01,00:56:50.000,91,11078668,14125,0,1680310609,13115.003057649992,12.619986570003675,53575.8644712 2023-04-01,00:56:51.000,91,11078722,14045,0,1680310610,13115.023266579992,12.500151360000018,53575.738703040006 2023-04-01,00:56:52.000,91,11078652,13965,0,1680310611,13115.016530269997,12.542446140003449,53575.75966440001 2023-04-01,00:56:53.000,91,11078556,14405,0,1680310612,13115.077157059997,12.42966005999915,53575.89241968 2023-04-01,00:56:54.000,91,11078628,13805,0,1680310613,13114.888540380001,12.563593530001526,53575.8644712 2023-04-01,00:56:55.000,91,11078618,14245,0,1680310614,13114.976112409997,12.514249619998736,53575.9343424 2023-04-01,00:56:56.000,91,11078840,14005,0,1680310615,13114.935694549997,12.500151360000018,53575.75966440001 2023-04-01,00:56:57.000,91,11078904,13925,0,1680310616,13114.902012999992,12.71162526000262,53575.69678032 2023-04-01,00:56:58.000,91,11078706,14005,0,1680310617,13114.861595139992,12.598839179998322,53575.668831840005 2023-04-01,00:56:59.000,91,11078739,14165,0,1680310618,13114.841386209991,12.725723520001338,53575.75267728 2023-04-01,00:57:00.000,91,11078699,14125,0,1680310619,13114.881804069992,12.683428739997908,53575.74569016 2023-04-01,00:57:01.000,91,11078757,14125,0,1680310620,13114.814440969996,12.746870909999416,53575.71075456001 2023-04-01,00:57:02.000,91,11078811,14085,0,1680310621,13114.821177279991,12.817362210000283,53575.73171592001 2023-04-01,00:57:03.000,91,11078801,14165,0,1680310622,13114.800968349991,12.83850959999836,53575.66184472001 2023-04-01,00:57:04.000,91,11078685,13885,0,1680310623,13114.753814179996,12.859656990003714,53575.5849864 2023-04-01,00:57:05.000,91,11078743,14085,0,1680310624,13114.69992369999,474.7679984999995,53575.571012160006 2023-04-01,00:57:06.000,91,11078664,13925,0,1680310625,13114.61908797999,12.909000899999228,53575.51511520001 2023-04-01,00:57:07.000,91,11078737,14205,0,1680310626,13114.551724879995,12.979492200000095,53575.50812808 2023-04-01,00:57:08.000,91,11078805,14045,0,1680310627,13114.551724879995,12.93719742000394,53575.55703792 2023-04-01,00:57:09.000,91,11078795,14045,0,1680310628,13114.491098089995,12.993590459998813,53575.62690912 2023-04-01,00:57:10.000,91,11078764,14005,0,1680310629,13114.46415285,12.916050029998587,53575.61293488001 2023-04-01,00:57:11.000,91,11078718,13885,0,1680310630,13114.32269034,13.035885240002244,53575.39633416001 2023-04-01,00:57:12.000,91,11078786,13885,0,1680310631,13114.282272479999,12.923099159997946,53575.550050800004 2023-04-01,00:57:13.000,91,11078802,13965,0,1680310632,13114.25532723999,13.12047480000183,53575.501140960005 2023-04-01,00:57:14.000,91,11078776,13925,0,1680310633,13114.268799859994,12.916050029998587,53575.44524400001 2023-04-01,00:57:15.000,91,11078882,14045,0,1680310634,13114.059974249998,12.972443070000736,53575.46620536 2023-04-01,00:57:16.000,91,11078812,14005,0,1680310635,13114.059974249998,13.106376540003112,53575.403321280006 2023-04-01,00:57:17.000,91,11078554,14045,0,1680310636,13114.026292699993,13.028836110002885,53575.48716672 2023-04-01,00:57:18.000,91,11078777,13805,0,1680310637,13113.931984360002,12.859656990003714,53575.42428264001 2023-04-01,00:57:19.000,91,11078778,13685,0,1680310638,13113.810730780002,12.965393940001377,53575.41729552 2023-04-01,00:57:20.000,91,11078779,14005,0,1680310639,13113.824203399992,12.796214820002206,53575.24960464 2023-04-01,00:57:21.000,91,11078731,13885,0,1680310640,13113.743367679992,12.803263950001565,53575.22864328001 2023-04-01,00:57:22.000,91,11078906,14045,0,1680310641,13113.635586719996,12.873755250002432,53575.24261752 2023-04-01,00:57:23.000,91,11078782,13925,0,1680310642,13113.494124209996,12.852607860004355,53575.06095240001 2023-04-01,00:57:24.000,91,11078712,13965,0,1680310643,13113.50759683,12.817362210000283,53575.1308236 2023-04-01,00:57:25.000,91,11078804,13885,0,1680310644,13113.38634325,12.859656990003714,53575.00505544 2023-04-01,00:57:26.000,91,11078827,13965,0,1680310645,13113.271825979995,12.831460469999001,53575.0260168 2023-04-01,00:57:27.000,91,11078832,13845,0,1680310646,13113.20446288,12.824411339999642,53574.97011984001 2023-04-01,00:57:28.000,91,11078740,13885,0,1680310647,13113.069736679994,12.803263950001565,53574.9561456 2023-04-01,00:57:29.000,91,11078832,14045,0,1680310648,13113.002373579999,12.810313080000924,53574.8862744 2023-04-01,00:57:30.000,91,11078727,13925,0,1680310649,13112.941746789998,12.866706120003073,53574.89326152001 2023-04-01,00:57:31.000,91,11078754,13925,0,1680310650,13112.753130110003,12.89490264000051,53574.92819712 2023-04-01,00:57:32.000,91,11078704,14085,0,1680310651,13112.726184869993,12.76801830000477,53574.85832592 2023-04-01,00:57:33.000,91,11078728,14125,0,1680310652,13112.618403909997,12.803263950001565,53574.80941608 2023-04-01,00:57:34.000,91,11078769,13885,0,1680310653,13112.564513429992,12.775067430004128,53574.8164032 2023-04-01,00:57:35.000,91,11078669,13965,0,1680310654,13112.382633059991,12.831460469999001,53574.662686560005 2023-04-01,00:57:36.000,91,11078767,13925,0,1680310655,13112.30853365,12.810313080000924,53574.71858352 2023-04-01,00:57:37.000,91,11078706,13725,0,1680310656,13112.18728007,12.866706120003073,53574.711596400004 2023-04-01,00:57:38.000,91,11078714,13725,0,1680310657,13112.16033482999,474.81029328000295,53574.65569944001 2023-04-01,00:57:39.000,91,11078718,13965,0,1680310658,13111.991927079995,12.824411339999642,53574.62076384 2023-04-01,00:57:40.000,91,11078771,13765,0,1680310659,13111.99866338999,12.866706120003073,53574.59281536 2023-04-01,00:57:41.000,91,11078733,14045,0,1680310660,13111.863937189999,12.93719742000394,53574.62775096 2023-04-01,00:57:42.000,91,11078743,13965,0,1680310661,13111.729210989994,12.89490264000051,53574.52993128 2023-04-01,00:57:43.000,91,11078688,13925,0,1680310662,13111.702265749998,12.909000899999228,53574.52993128 2023-04-01,00:57:44.000,91,11078801,13805,0,1680310663,13111.607957409993,12.923099159997946,53574.45307296 2023-04-01,00:57:45.000,91,11078741,14005,0,1680310664,13111.486703829993,12.89490264000051,53574.38320176 2023-04-01,00:57:46.000,91,11078738,13965,0,1680310665,13111.372186560002,12.9442465500033,53574.33429192 2023-04-01,00:57:47.000,91,11078802,14005,0,1680310666,13111.277878219997,12.958344810002018,53574.33429192 2023-04-01,00:57:48.000,91,11078882,13925,0,1680310667,13111.291350840002,12.923099159997946,53574.42512448 2023-04-01,00:57:49.000,91,11078662,13885,0,1680310668,13111.257669289997,12.979492200000095,53574.278394960005 2023-04-01,00:57:50.000,91,11078684,13765,0,1680310669,13111.190306190001,12.89490264000051,53574.30634344 2023-04-01,00:57:51.000,91,11078762,13845,0,1680310670,13111.035371059996,474.8173424100023,53574.23647224 2023-04-01,00:57:52.000,91,11078803,13725,0,1680310671,13110.974744269995,12.866706120003073,53574.159613920005 2023-04-01,00:57:53.000,91,11078654,13925,0,1680310672,13110.914117479995,12.84555872999772,53574.13865256 2023-04-01,00:57:54.000,91,11078872,13805,0,1680310673,13110.9275901,12.775067430004128,53574.01288440001 2023-04-01,00:57:55.000,91,11078911,14045,0,1680310674,13110.84675438,12.76801830000477,53574.08275560001 2023-04-01,00:57:56.000,91,11078735,14125,0,1680310675,13110.833281759995,12.760969169998134,53574.05480712001 2023-04-01,00:57:57.000,91,11078885,14165,0,1680310676,13110.79960020999,12.619986570003675,53574.12467832 2023-04-01,00:57:58.000,91,11078838,13645,0,1680310677,13110.86022699999,12.619986570003675,53574.01288440001 2023-04-01,00:57:59.000,91,11078805,13845,0,1680310678,13110.772654969995,12.570642660000885,53574.01987152 2023-04-01,00:58:00.000,91,11078862,13885,0,1680310679,13110.691819249994,474.47898417000397,53573.92205184 2023-04-01,00:58:01.000,91,11078746,14045,0,1680310680,13110.70529187,12.4860531000013,53573.90109048 2023-04-01,00:58:02.000,91,11078497,13845,0,1680310681,13110.671610319994,12.394414410002355,53573.78230944 2023-04-01,00:58:03.000,91,11078561,14005,0,1680310682,13110.624456149999,12.330972240000847,53573.91506472001 2023-04-01,00:58:04.000,91,11078691,14045,0,1680310683,13110.712028179994,12.323923110001488,53573.894103360006 2023-04-01,00:58:05.000,91,11078739,14085,0,1680310684,13110.61771983999,12.218186160003825,53573.943013200005 2023-04-01,00:58:06.000,91,11078569,14045,0,1680310685,13110.563829359999,12.288677460004692,53573.88711624001 2023-04-01,00:58:07.000,91,11078610,13885,0,1680310686,13110.536884119989,12.225235290003184,53573.81724504001 2023-04-01,00:58:08.000,91,11078683,14085,0,1680310687,13110.489729949993,12.288677460004692,53573.64955416001 2023-04-01,00:58:09.000,91,11078836,14125,0,1680310688,13110.415630539988,12.197038769998471,53573.64256704 2023-04-01,00:58:10.000,91,11078891,14245,0,1680310689,13110.402157919998,12.225235290003184,53573.71243824 2023-04-01,00:58:11.000,91,11078888,13965,0,1680310690,13110.173123380002,12.295726590004051,53573.705451120004 2023-04-01,00:58:12.000,91,11078792,14245,0,1680310691,13110.078815039997,12.20408789999783,53573.8032708 2023-04-01,00:58:13.000,91,11078844,14205,0,1680310692,13110.031660870001,12.232284420002543,53573.69147688 2023-04-01,00:58:14.000,91,11078790,14205,0,1680310693,13109.937352529996,474.1970189700005,53573.607631440005 2023-04-01,00:58:15.000,91,11078879,14045,0,1680310694,13109.80936264,12.225235290003184,53573.69147688 2023-04-01,00:58:16.000,91,11078656,14045,0,1680310695,13109.68137274999,12.281628329998057,53573.54474736 2023-04-01,00:58:17.000,91,11078756,14165,0,1680310696,13109.56011916999,12.316873980002129,53573.523786 2023-04-01,00:58:18.000,91,11078739,14045,0,1680310697,13109.472547139994,12.316873980002129,53573.51679888 2023-04-01,00:58:19.000,91,11078828,14045,0,1680310698,13109.46581083,12.387365280002996,53573.60064432001 2023-04-01,00:58:20.000,91,11078755,13845,0,1680310699,13109.358029869989,12.408512670001073,53573.57968296001 2023-04-01,00:58:21.000,91,11078776,14205,0,1680310700,13109.230039979993,12.42966005999915,53573.57269584 2023-04-01,00:58:22.000,91,11078852,14005,0,1680310701,13109.182885809998,12.422610929999792,53573.51679888 2023-04-01,00:58:23.000,91,11078719,13925,0,1680310702,13109.128995329993,12.380316150003637,53573.4539148 2023-04-01,00:58:24.000,91,11078679,13845,0,1680310703,13108.960587579997,12.464905710003222,53573.53077312001 2023-04-01,00:58:25.000,91,11078877,14125,0,1680310704,13108.879751859997,12.457856580003863,53573.47487616 2023-04-01,00:58:26.000,91,11078612,13965,0,1680310705,13108.785443519992,12.619986570003675,53573.4189792 2023-04-01,00:58:27.000,91,11078596,13885,0,1680310706,13108.677662559996,12.704576130003261,53573.37705648 2023-04-01,00:58:28.000,91,11078730,13805,0,1680310707,13108.65071732,12.676379609998548,53573.391030720006 2023-04-01,00:58:29.000,91,11078683,14125,0,1680310708,13108.596826839996,12.76801830000477,53573.537760240004 2023-04-01,00:58:30.000,91,11078604,14125,0,1680310709,13108.52946374,12.704576130003261,53573.439940560005 2023-04-01,00:58:31.000,91,11078754,13885,0,1680310710,13108.40147384999,12.697527000003902,53573.29321104001 2023-04-01,00:58:32.000,91,11078734,14045,0,1680310711,13108.42168277999,12.866706120003073,53573.33513376001 2023-04-01,00:58:33.000,91,11078720,14165,0,1680310712,13108.34084705999,12.965393940001377,53573.35609512 2023-04-01,00:58:34.000,91,11078867,14245,0,1680310713,13108.246538719999,13.106376540003112,53573.44692768 2023-04-01,00:58:35.000,91,11079014,13885,0,1680310714,13108.084867279998,13.092278280004393,53573.439940560005 2023-04-01,00:58:36.000,91,11078816,13965,0,1680310715,13108.192648239994,475.04291457000363,53573.370069360004 2023-04-01,00:58:37.000,91,11078850,14165,0,1680310716,13108.158966689989,13.141622189999907,53573.38404360001 2023-04-01,00:58:38.000,91,11078828,13965,0,1680310717,13108.098339899989,13.310801309999079,53573.30718528 2023-04-01,00:58:39.000,91,11078755,13805,0,1680310718,13108.051185729993,13.324899569997797,53573.41199208001 2023-04-01,00:58:40.000,91,11078768,14005,0,1680310719,13107.950141079993,13.367194350001228,53573.23032696 2023-04-01,00:58:41.000,91,11078898,14005,0,1680310720,13107.956877389988,13.47998042999825,53573.23731408 2023-04-01,00:58:42.000,91,11078637,13725,0,1680310721,13107.956877389988,13.52932434000104,53573.23731408 2023-04-01,00:58:43.000,91,11078877,14045,0,1680310722,13107.997295249988,475.3460271599979,53573.30019816 2023-04-01,00:58:44.000,91,11078814,14125,0,1680310723,13108.004031559998,13.557520859998476,53573.40500496 2023-04-01,00:58:45.000,91,11078715,14085,0,1680310724,13108.051185729993,13.649159550004697,53573.321159520005 2023-04-01,00:58:46.000,91,11078717,13925,0,1680310725,13108.071394659994,13.740798240003642,53573.34212088001 2023-04-01,00:58:47.000,91,11078676,14085,0,1680310726,13107.902986909998,13.747847370003,53573.14648152001 2023-04-01,00:58:48.000,91,11078717,14005,0,1680310727,13108.152230379994,13.783093019999797,53573.23032696 2023-04-01,00:58:49.000,91,11078864,14005,0,1680310728,13108.078130969989,13.895879100004095,53573.23032696 2023-04-01,00:58:50.000,91,11078764,13765,0,1680310729,13108.010767869993,14.001616050001758,53573.12552016001 2023-04-01,00:58:51.000,91,11078757,13845,0,1680310730,13108.010767869993,14.029812569999194,53573.14648152001 2023-04-01,00:58:52.000,91,11078740,13765,0,1680310731,13108.273483959994,14.036861699998553,53573.349108 2023-04-01,00:58:53.000,91,11078598,13925,0,1680310732,13108.30716551,13.98751779000304,53573.30019816 2023-04-01,00:58:54.000,91,11078755,14045,0,1680310733,13108.30042919999,476.0509401599993,53573.272249680005 2023-04-01,00:58:55.000,91,11078789,14005,0,1680310734,13108.26674765,14.149647780002852,53573.30718528 2023-04-01,00:58:56.000,91,11078835,13805,0,1680310735,13108.3677923,14.241286470001796,53573.223339840006 2023-04-01,00:58:57.000,91,11078683,14005,0,1680310736,13108.3677923,14.220139080003719,53573.18141712 2023-04-01,00:58:58.000,91,11078742,14005,0,1680310737,13108.455364329995,14.184893429999647,53573.272249680005 2023-04-01,00:58:59.000,91,11078776,13885,0,1680310738,13108.50251849999,14.255384730000515,53573.21635272001 2023-04-01,00:59:00.000,91,11078669,13645,0,1680310739,13108.556408979995,14.276532119998592,53573.28622392 2023-04-01,00:59:01.000,91,11078793,14005,0,1680310740,13108.48230956999,14.290630380004586,53573.349108 2023-04-01,00:59:02.000,91,11078781,13925,0,1680310741,13108.536200049995,14.262433859999874,53573.202378480004 2023-04-01,00:59:03.000,91,11078713,13845,0,1680310742,13108.42841909,476.26946319000126,53573.23032696 2023-04-01,00:59:04.000,91,11078657,13925,0,1680310743,13108.394737539995,14.375219940004172,53573.2093656 2023-04-01,00:59:05.000,91,11078745,13845,0,1680310744,13108.32737444,14.39636733000225,53573.1394944 2023-04-01,00:59:06.000,91,11078780,14005,0,1680310745,13108.23980240999,14.269482989999233,53573.16744288001 2023-04-01,00:59:07.000,91,11078647,13925,0,1680310746,13108.172439309994,14.290630380004586,53573.07661032001 2023-04-01,00:59:08.000,91,11078802,14045,0,1680310747,13108.138757759989,14.269482989999233,53573.12552016001 2023-04-01,00:59:09.000,91,11078784,13885,0,1680310748,13108.084867279998,14.255384730000515,53573.23032696 2023-04-01,00:59:10.000,91,11078717,13845,0,1680310749,13108.037713109989,14.290630380004586,53573.16744288001 2023-04-01,00:59:11.000,91,11078779,13845,0,1680310750,13107.896250600003,14.21308995000436,53573.104558800005 2023-04-01,00:59:12.000,91,11078755,13885,0,1680310751,13107.734579160002,14.269482989999233,53573.04167472 2023-04-01,00:59:13.000,91,11078798,13845,0,1680310752,13107.653743440002,14.220139080003719,53573.055648960006 2023-04-01,00:59:14.000,91,11078715,13925,0,1680310753,13107.539226169996,14.227188210003078,53573.02770048001 2023-04-01,00:59:15.000,91,11078684,13845,0,1680310754,13107.444917829991,14.332925160000741,53573.02770048001 2023-04-01,00:59:16.000,91,11078671,13845,0,1680310755,13107.35060949,14.325876030001382,53572.99975200001 2023-04-01,00:59:17.000,91,11078777,13965,0,1680310756,13107.236092219995,14.262433859999874,53573.02071336 2023-04-01,00:59:18.000,91,11078672,13965,0,1680310757,13107.16199280999,14.34702341999946,53572.9648164 2023-04-01,00:59:19.000,91,11078680,13965,0,1680310758,13107.135047569995,14.459809500003757,53572.87398384 2023-04-01,00:59:20.000,91,11078773,13925,0,1680310759,13106.919485649989,14.495055150000553,53572.95084216 2023-04-01,00:59:21.000,91,11078833,14005,0,1680310760,13106.885804099998,14.502104279999912,53572.90193232 2023-04-01,00:59:22.000,91,11078875,13925,0,1680310761,13106.757814209988,14.544399060003343,53572.80411264 2023-04-01,00:59:23.000,91,11078773,13845,0,1680310762,13106.643296939998,14.537349930003984,53572.769177040005 2023-04-01,00:59:24.000,91,11078765,13885,0,1680310763,13106.623088009997,14.692430790004437,53572.699305840004 2023-04-01,00:59:25.000,91,11078760,13845,0,1680310764,13106.650033249993,14.671283399999083,53572.72725432 2023-04-01,00:59:26.000,91,11078819,14085,0,1680310765,13106.569197529992,14.713578180002514,53572.65738312 2023-04-01,00:59:27.000,91,11078750,13845,0,1680310766,13106.575933840002,14.664234269999724,53572.650396000005 2023-04-01,00:59:28.000,91,11078613,14165,0,1680310767,13106.542252289997,14.74882382999931,53572.531614960004 2023-04-01,00:59:29.000,91,11078749,13965,0,1680310768,13106.468152879992,14.74177469999995,53572.60847328 2023-04-01,00:59:30.000,91,11078750,13765,0,1680310769,13106.495098120002,14.755872959998669,53572.51764072 2023-04-01,00:59:31.000,91,11078849,13685,0,1680310770,13106.501834429997,14.84751165000489,53572.552576320006 2023-04-01,00:59:32.000,91,11078806,13885,0,1680310771,13106.542252289997,14.74882382999931,53572.42680816001 2023-04-01,00:59:33.000,91,11078773,14005,0,1680310772,13106.643296939998,14.74177469999995,53572.51764072 2023-04-01,00:59:34.000,91,11078764,14085,0,1680310773,13106.650033249993,14.727676440001233,53572.40584680001 2023-04-01,00:59:35.000,91,11078795,13685,0,1680310774,13106.697187420003,14.678332529998443,53572.39885968 2023-04-01,00:59:36.000,91,11078747,14005,0,1680310775,13106.771286829993,14.650136010001006,53572.32200136 2023-04-01,00:59:37.000,91,11078857,14045,0,1680310776,13106.778023139988,476.6219196899983,53572.30802712001 2023-04-01,00:59:38.000,91,11078795,14245,0,1680310777,13106.865595169998,14.628988620002929,53572.25213016 2023-04-01,00:59:39.000,91,11078712,13885,0,1680310778,13106.966639819999,476.4597896999985,53572.25213016 2023-04-01,00:59:40.000,91,11078733,13965,0,1680310779,13107.10136601999,14.466858630003117,53572.24514304 2023-04-01,00:59:41.000,91,11078785,13885,0,1680310780,13107.135047569995,14.466858630003117,53572.28007864 2023-04-01,00:59:42.000,91,11078749,14085,0,1680310781,13107.16872912,14.480956890001835,53572.266104400005 2023-04-01,00:59:43.000,91,11078740,13805,0,1680310782,13107.28324638999,14.403416460001608,53572.217194560006 2023-04-01,00:59:44.000,91,11078763,13845,0,1680310783,13107.35060949,14.375219940004172,53572.196233200004 2023-04-01,00:59:45.000,91,11078698,13925,0,1680310784,13107.37081842,14.424563849999686,53572.22418168 2023-04-01,00:59:46.000,91,11078714,13725,0,1680310785,13107.39102735,14.382269070003531,53572.098413520005 2023-04-01,00:59:47.000,91,11078851,13845,0,1680310786,13107.43144521,14.311777770002664,53572.11238776 2023-04-01,00:59:48.000,91,11078807,13805,0,1680310787,13107.539226169996,476.26946319000126,53572.14033624001 2023-04-01,00:59:49.000,91,11078857,13725,0,1680310788,13107.545962479991,14.220139080003719,53572.08443928 2023-04-01,00:59:50.000,91,11078778,14085,0,1680310789,13107.647007129992,14.220139080003719,53572.14033624001 2023-04-01,00:59:51.000,91,11078710,14005,0,1680310790,13107.586380339992,14.269482989999233,53572.07745216 2023-04-01,00:59:52.000,91,11078739,13845,0,1680310791,13107.694161300002,14.234237340002437,53572.028542320004 2023-04-01,00:59:53.000,91,11078754,14005,0,1680310792,13107.660479749997,14.142598650003492,53571.979632480005 2023-04-01,00:59:54.000,91,11078721,13845,0,1680310793,13107.781733329997,14.10735299999942,53571.9866196 2023-04-01,00:59:55.000,91,11078718,14045,0,1680310794,13107.842360119997,14.079156480001984,53572.028542320004 2023-04-01,00:59:56.000,91,11078814,13885,0,1680310795,13107.909723219993,14.050959960004548,53572.04251656001 2023-04-01,00:59:57.000,91,11078563,13845,0,1680310796,13107.990558939993,14.001616050001758,53571.9866196 2023-04-01,00:59:58.000,91,11078729,13725,0,1680310797,13107.970350009993,13.895879100004095,53572.028542320004 2023-04-01,00:59:59.000,91,11078687,13925,0,1680310798,13108.030976799993,13.860633450000023,53571.99360672001 2023-04-01,01:00:00.000,91,11078754,13965,0,1680310799,13108.024240489998,13.853584320000664,53571.94469688 2023-04-01,01:00:01.000,91,11078660,13925,0,1680310800,13108.010767869993,13.790142149999156,53571.94469688 2023-04-01,01:00:02.000,91,11078826,14085,0,1680310801,13108.051185729993,13.797191279998515,53572.01456808 2023-04-01,01:00:03.000,91,11078756,14085,0,1680310802,13108.004031559998,13.733749110004283,53571.95168400001 2023-04-01,01:00:04.000,91,11078721,14085,0,1680310803,13107.990558939993,13.768994760001078,53571.90976128 2023-04-01,01:00:05.000,91,11078687,14045,0,1680310804,13107.970350009993,13.642110419998062,53571.88879992 2023-04-01,01:00:06.000,91,11078656,13765,0,1680310805,13107.977086319988,13.628012159999344,53572.02155520001 2023-04-01,01:00:07.000,91,11078822,13565,0,1680310806,13107.950141079993,475.52930454000307,53571.96565824 2023-04-01,01:00:08.000,91,11078729,14005,0,1680310807,13107.855832740002,475.6068449700033,53571.99360672001 2023-04-01,01:00:09.000,91,11078741,14005,0,1680310808,13107.781733329997,13.649159550004697,53571.90277416001 2023-04-01,01:00:10.000,91,11078659,14085,0,1680310809,13107.727842849992,13.740798240003642,53571.96565824 2023-04-01,01:00:11.000,91,11078713,14005,0,1680310810,13107.626798199992,13.768994760001078,53572.0564908 2023-04-01,01:00:12.000,91,11078794,13925,0,1680310811,13107.512280930001,13.761945630001719,53571.97264536001 2023-04-01,01:00:13.000,91,11078758,13965,0,1680310812,13107.478599379996,13.761945630001719,53572.04251656001 2023-04-01,01:00:14.000,91,11078773,13845,0,1680310813,13107.377554729996,13.888829970004736,53571.9866196 2023-04-01,01:00:15.000,91,11078746,13565,0,1680310814,13107.35060949,13.909977360002813,53571.99360672001 2023-04-01,01:00:16.000,91,11078645,13965,0,1680310815,13107.18220173999,13.93817388000025,53571.9866196 2023-04-01,01:00:17.000,91,11078761,14085,0,1680310816,13107.18220173999,13.93112475000089,53571.89578704 2023-04-01,01:00:18.000,91,11078724,13845,0,1680310817,13107.16199280999,13.924075620001531,53572.00758096 2023-04-01,01:00:19.000,91,11078686,13805,0,1680310818,13107.114838639995,13.874731709998741,53571.92373552001 2023-04-01,01:00:20.000,91,11078727,13845,0,1680310819,13107.10136601999,13.93112475000089,53571.860851440004 2023-04-01,01:00:21.000,91,11078804,13845,0,1680310820,13107.094629709994,13.888829970004736,53571.9167484 2023-04-01,01:00:22.000,91,11078709,14125,0,1680310821,13107.10810233,13.895879100004095,53571.90976128 2023-04-01,01:00:23.000,91,11078763,13805,0,1680310822,13107.08115708999,13.839486060001946,53571.86783856 2023-04-01,01:00:24.000,91,11078865,13845,0,1680310823,13107.074420779994,13.797191279998515,53571.87482568001 2023-04-01,01:00:25.000,91,11078780,13965,0,1680310824,13107.10810233,13.747847370003,53571.90277416001 2023-04-01,01:00:26.000,91,11078908,14085,0,1680310825,13107.135047569995,13.677356070002133,53571.83989008 2023-04-01,01:00:27.000,91,11078824,13965,0,1680310826,13107.12157494999,13.57866825000383,53571.72809616 2023-04-01,01:00:28.000,91,11078672,13845,0,1680310827,13107.22261959999,13.536373470000399,53571.8468772 2023-04-01,01:00:29.000,91,11078835,13885,0,1680310828,13107.31019163,13.52932434000104,53571.832902960006 2023-04-01,01:00:30.000,91,11078664,13885,0,1680310829,13107.36408210999,13.395390869998664,53571.85386432001 2023-04-01,01:00:31.000,91,11078688,13885,0,1680310830,13107.34387317999,13.374243480000587,53571.81892872 2023-04-01,01:00:32.000,91,11078732,14085,0,1680310831,13107.424708899991,13.310801309999079,53571.693160560004 2023-04-01,01:00:33.000,91,11078818,13805,0,1680310832,13107.45165414,13.324899569997797,53571.65123784 2023-04-01,01:00:34.000,91,11078792,14005,0,1680310833,13107.653743440002,475.1134058700045,53571.73508328001 2023-04-01,01:00:35.000,91,11078636,13925,0,1680310834,13107.653743440002,13.233260879998852,53571.72809616 2023-04-01,01:00:36.000,91,11078816,14085,0,1680310835,13107.707633919992,13.198015230002056,53571.6721992 2023-04-01,01:00:37.000,91,11078723,13765,0,1680310836,13107.923195839998,13.085229149997758,53571.68617344001 2023-04-01,01:00:38.000,91,11078787,13805,0,1680310837,13107.956877389988,13.042934370001603,53571.73508328001 2023-04-01,01:00:39.000,91,11078752,13765,0,1680310838,13108.044449419998,12.93719742000394,53571.6721992 2023-04-01,01:00:40.000,91,11078718,13965,0,1680310839,13107.977086319988,12.965393940001377,53571.665212080006 2023-04-01,01:00:41.000,91,11078760,13925,0,1680310840,13108.091603589994,12.810313080000924,53571.70713480001 2023-04-01,01:00:42.000,91,11078576,13965,0,1680310841,13108.071394659994,12.824411339999642,53571.763031760005 2023-04-01,01:00:43.000,91,11078703,13925,0,1680310842,13108.145494069999,12.909000899999228,53571.714121920006 2023-04-01,01:00:44.000,91,11078770,13885,0,1680310843,13108.233066099994,12.796214820002206,53571.777006 2023-04-01,01:00:45.000,91,11078943,13885,0,1680310844,13108.246538719999,474.72570372000337,53571.82591584001 2023-04-01,01:00:46.000,91,11078621,13965,0,1680310845,13108.30042919999,12.789165690002847,53571.79098024 2023-04-01,01:00:47.000,91,11078723,14005,0,1680310846,13108.132021449994,12.796214820002206,53571.665212080006 2023-04-01,01:00:48.000,91,11078784,14045,0,1680310847,13108.185911929999,12.831460469999001,53571.81892872 2023-04-01,01:00:49.000,91,11078799,13965,0,1680310848,13108.233066099994,12.824411339999642,53571.811941600005 2023-04-01,01:00:50.000,91,11078720,14005,0,1680310849,13108.172439309994,12.831460469999001,53571.8468772 2023-04-01,01:00:51.000,91,11078851,14045,0,1680310850,13108.064658349998,12.84555872999772,53571.79796736 2023-04-01,01:00:52.000,91,11078680,13885,0,1680310851,13107.956877389988,12.852607860004355,53571.86783856 2023-04-01,01:00:53.000,91,11078833,14045,0,1680310852,13108.071394659994,12.859656990003714,53571.96565824 2023-04-01,01:00:54.000,91,11078697,14005,0,1680310853,13107.869305359993,12.873755250002432,53571.930722640005 2023-04-01,01:00:55.000,91,11078800,13725,0,1680310854,13107.835623810002,12.951295680002659,53571.81892872 2023-04-01,01:00:56.000,91,11078826,13965,0,1680310855,13107.774997020002,13.028836110002885,53571.9866196 2023-04-01,01:00:57.000,91,11078765,13885,0,1680310856,13107.801942259997,12.965393940001377,53572.03552944 2023-04-01,01:00:58.000,91,11078727,13565,0,1680310857,13107.647007129992,13.155720449998626,53572.02155520001 2023-04-01,01:00:59.000,91,11078783,13765,0,1680310858,13107.47186307,13.141622189999907,53571.94469688 2023-04-01,01:01:00.000,91,11078752,14045,0,1680310859,13107.498808309996,13.183916970003338,53571.94469688 2023-04-01,01:01:01.000,91,11078633,13765,0,1680310860,13107.37081842,13.16981871000462,53571.93770976 2023-04-01,01:01:02.000,91,11078751,14005,0,1680310861,13107.316927939995,13.198015230002056,53572.01456808 2023-04-01,01:01:03.000,91,11078855,13925,0,1680310862,13107.195674359995,13.268506530002924,53572.06347792 2023-04-01,01:01:04.000,91,11078851,13885,0,1680310863,13107.175465429995,13.282604790001642,53572.04251656001 2023-04-01,01:01:05.000,91,11078734,13965,0,1680310864,13106.973376129994,13.35309609000251,53572.07046504001 2023-04-01,01:01:06.000,91,11078689,14005,0,1680310865,13106.906013029999,13.409489130004658,53572.07046504001 2023-04-01,01:01:07.000,91,11078742,13685,0,1680310866,13106.879067789989,13.444734780001454,53572.11238776 2023-04-01,01:01:08.000,91,11078833,14005,0,1680310867,13106.778023139988,13.409489130004658,53572.098413520005 2023-04-01,01:01:09.000,91,11078762,13885,0,1680310868,13106.730868969993,13.402439999998023,53571.95867112 2023-04-01,01:01:10.000,91,11078858,13845,0,1680310869,13106.663505869998,13.437685650002095,53572.028542320004 2023-04-01,01:01:11.000,91,11078803,13925,0,1680310870,13106.596142770002,13.564569989997835,53572.098413520005 2023-04-01,01:01:12.000,91,11078847,14045,0,1680310871,13106.528779669992,13.458833040000172,53571.860851440004 2023-04-01,01:01:13.000,91,11078711,14085,0,1680310872,13106.447943949992,13.585717380003189,53571.979632480005 2023-04-01,01:01:14.000,91,11078669,13965,0,1680310873,13106.481625499997,13.557520859998476,53572.000593840006 2023-04-01,01:01:15.000,91,11078791,14005,0,1680310874,13106.340162989996,13.416538260004018,53572.000593840006 2023-04-01,01:01:16.000,91,11078788,13925,0,1680310875,13106.367108229992,13.487029560004885,53572.000593840006 2023-04-01,01:01:17.000,91,11078728,14045,0,1680310876,13106.326690369991,13.487029560004885,53572.04251656001 2023-04-01,01:01:18.000,91,11078567,13925,0,1680310877,13106.313217750001,13.501127820003603,53571.95867112 2023-04-01,01:01:19.000,91,11078729,13925,0,1680310878,13106.306481439991,13.451783910000813,53571.90976128 2023-04-01,01:01:20.000,91,11078612,13925,0,1680310879,13106.259327269996,13.57866825000383,53571.97264536001 2023-04-01,01:01:21.000,91,11078727,14085,0,1680310880,13106.266063579991,13.388341739999305,53572.01456808 2023-04-01,01:01:22.000,91,11078849,13765,0,1680310881,13106.25259096,13.501127820003603,53571.90976128 2023-04-01,01:01:23.000,91,11078721,13965,0,1680310882,13106.218909409996,13.487029560004885,53571.881812800006 2023-04-01,01:01:24.000,91,11078811,14085,0,1680310883,13106.218909409996,13.47998042999825,53571.930722640005 2023-04-01,01:01:25.000,91,11078806,13885,0,1680310884,13106.299745129996,13.416538260004018,53571.95168400001 2023-04-01,01:01:26.000,91,11078728,13845,0,1680310885,13106.299745129996,13.465882169999531,53571.93770976 2023-04-01,01:01:27.000,91,11078784,13965,0,1680310886,13106.25259096,475.46586237000156,53571.93770976 2023-04-01,01:01:28.000,91,11078920,14005,0,1680310887,13106.266063579991,13.550471729999117,53571.88879992 2023-04-01,01:01:29.000,91,11078667,14045,0,1680310888,13106.205436789991,13.52932434000104,53571.82591584001 2023-04-01,01:01:30.000,91,11078795,13925,0,1680310889,13106.239118339996,13.47998042999825,53571.83989008 2023-04-01,01:01:31.000,91,11078872,13845,0,1680310890,13106.138073689996,13.52932434000104,53571.85386432001 2023-04-01,01:01:32.000,91,11078777,13885,0,1680310891,13106.06397427999,13.543422599999758,53571.86783856 2023-04-01,01:01:33.000,91,11078783,14045,0,1680310892,13106.03029273,13.515226080002321,53571.85386432001 2023-04-01,01:01:34.000,91,11078802,13885,0,1680310893,13106.138073689996,13.585717380003189,53571.88879992 2023-04-01,01:01:35.000,91,11078711,13925,0,1680310894,13106.097655829995,13.620963029999984,53571.9167484 2023-04-01,01:01:36.000,91,11078762,13925,0,1680310895,13106.00334748999,13.592766510002548,53571.88879992 2023-04-01,01:01:37.000,91,11078750,13885,0,1680310896,13105.94272069999,13.670306940002774,53571.777006 2023-04-01,01:01:38.000,91,11078738,13805,0,1680310897,13105.855148669994,13.628012159999344,53571.832902960006 2023-04-01,01:01:39.000,91,11078783,13845,0,1680310898,13105.90903915,13.733749110004283,53571.881812800006 2023-04-01,01:01:40.000,91,11078762,13925,0,1680310899,13105.740631399989,13.790142149999156,53571.92373552001 2023-04-01,01:01:41.000,91,11078830,13885,0,1680310900,13105.733895089994,13.783093019999797,53571.96565824 2023-04-01,01:01:42.000,91,11078830,13725,0,1680310901,13105.774312949994,13.825387800003227,53571.87482568001 2023-04-01,01:01:43.000,91,11078734,13645,0,1680310902,13105.659795679989,13.924075620001531,53571.83989008 2023-04-01,01:01:44.000,91,11078714,14005,0,1680310903,13105.632850439993,13.952272139998968,53571.881812800006 2023-04-01,01:01:45.000,91,11078663,13845,0,1680310904,13105.444233759998,13.93112475000089,53571.82591584001 2023-04-01,01:01:46.000,91,11078675,13885,0,1680310905,13105.531805789993,13.98751779000304,53571.99360672001 2023-04-01,01:01:47.000,91,11078834,13965,0,1680310906,13105.464442689998,14.093254740000702,53571.94469688 2023-04-01,01:01:48.000,91,11078836,13925,0,1680310907,13105.356661730002,14.149647780002852,53571.95168400001 2023-04-01,01:01:49.000,91,11078737,13765,0,1680310908,13105.329716489992,14.241286470001796,53571.97264536001 2023-04-01,01:01:50.000,91,11078720,13925,0,1680310909,13105.363398039997,14.198991689998365,53571.979632480005 2023-04-01,01:01:51.000,91,11078685,13925,0,1680310910,13105.309507559992,14.304728640003304,53571.95168400001 2023-04-01,01:01:52.000,91,11078835,13845,0,1680310911,13105.262353389997,14.290630380004586,53571.97264536001 2023-04-01,01:01:53.000,91,11078772,13845,0,1680310912,13105.194990290001,14.325876030001382,53571.881812800006 2023-04-01,01:01:54.000,91,11078808,13645,0,1680310913,13105.242144459997,14.304728640003304,53571.930722640005 2023-04-01,01:01:55.000,91,11078843,13885,0,1680310914,13105.168045049992,14.354072549998818,53572.03552944 2023-04-01,01:01:56.000,91,11078776,14045,0,1680310915,13105.161308739996,14.297679510003945,53571.979632480005 2023-04-01,01:01:57.000,91,11078715,13805,0,1680310916,13105.154572430001,14.38931820000289,53571.94469688 2023-04-01,01:01:58.000,91,11078782,13805,0,1680310917,13105.235408150002,14.34702341999946,53571.95867112 2023-04-01,01:01:59.000,91,11078746,13965,0,1680310918,13105.248880769992,14.269482989999233,53571.92373552001 2023-04-01,01:02:00.000,91,11078788,14045,0,1680310919,13105.221935529997,14.297679510003945,53571.85386432001 2023-04-01,01:02:01.000,91,11078868,13845,0,1680310920,13105.309507559992,14.276532119998592,53571.86783856 2023-04-01,01:02:02.000,91,11078793,14005,0,1680310921,13105.188253979992,14.241286470001796,53571.777006 2023-04-01,01:02:03.000,91,11078805,14245,0,1680310922,13105.194990290001,14.234237340002437,53571.90976128 2023-04-01,01:02:04.000,91,11078770,13845,0,1680310923,13105.255617080002,14.21308995000436,53571.85386432001 2023-04-01,01:02:05.000,91,11078734,13805,0,1680310924,13105.235408150002,14.15669691000221,53571.832902960006 2023-04-01,01:02:06.000,91,11078748,13965,0,1680310925,13105.188253979992,14.135549520004133,53571.75604464001 2023-04-01,01:02:07.000,91,11078754,13885,0,1680310926,13105.262353389997,14.093254740000702,53571.75604464001 2023-04-01,01:02:08.000,91,11078757,14085,0,1680310927,13105.282562319997,14.008665180001117,53571.65822496001 2023-04-01,01:02:09.000,91,11078782,13965,0,1680310928,13105.221935529997,14.043910829997913,53571.714121920006 2023-04-01,01:02:10.000,91,11078643,13845,0,1680310929,13105.242144459997,14.029812569999194,53571.693160560004 2023-04-01,01:02:11.000,91,11078802,13885,0,1680310930,13105.208462909992,13.93112475000089,53571.60931512 2023-04-01,01:02:12.000,91,11078833,14005,0,1680310931,13105.302771249997,13.924075620001531,53571.595340880005 2023-04-01,01:02:13.000,91,11078834,13805,0,1680310932,13105.275826010002,13.98046866000368,53571.602328 2023-04-01,01:02:14.000,91,11078847,14085,0,1680310933,13105.363398039997,13.952272139998968,53571.62328936 2023-04-01,01:02:15.000,91,11078902,13725,0,1680310934,13105.343189109997,13.8817808399981,53571.61630224001 2023-04-01,01:02:16.000,91,11078885,13845,0,1680310935,13105.370134349992,14.001616050001758,53571.53944392001 2023-04-01,01:02:17.000,91,11078773,13965,0,1680310936,13105.309507559992,13.909977360002813,53571.525469680004 2023-04-01,01:02:18.000,91,11078833,14005,0,1680310937,13105.390343279993,13.973419530004321,53571.38572728 2023-04-01,01:02:19.000,91,11078819,13885,0,1680310938,13105.336452800002,14.015714310000476,53571.525469680004 2023-04-01,01:02:20.000,91,11078731,13845,0,1680310939,13105.329716489992,14.008665180001117,53571.42066288001 2023-04-01,01:02:21.000,91,11078790,14005,0,1680310940,13105.397079590002,14.128500390004774,53571.49053408001 2023-04-01,01:02:22.000,91,11078704,13765,0,1680310941,13105.410552209993,14.121451259998139,53571.46957272001 2023-04-01,01:02:23.000,91,11078769,13845,0,1680310942,13105.356661730002,14.21308995000436,53571.40668864 2023-04-01,01:02:24.000,91,11078820,13885,0,1680310943,13105.417288520002,14.234237340002437,53571.3927144 2023-04-01,01:02:25.000,91,11078765,13805,0,1680310944,13105.349925419992,14.325876030001382,53571.50450832 2023-04-01,01:02:26.000,91,11078784,13725,0,1680310945,13105.262353389997,14.452760370004398,53571.34380456 2023-04-01,01:02:27.000,91,11078696,13725,0,1680310946,13105.208462909992,14.509153409999271,53571.37175304001 2023-04-01,01:02:28.000,91,11078735,14085,0,1680310947,13105.188253979992,14.62193949000357,53571.39970152001 2023-04-01,01:02:29.000,91,11078828,13805,0,1680310948,13105.215199220002,14.600792099998216,53571.49053408001 2023-04-01,01:02:30.000,91,11078755,13965,0,1680310949,13105.181517669997,14.777020350004022,53571.49053408001 2023-04-01,01:02:31.000,91,11078703,13885,0,1680310950,13105.100681949996,14.713578180002514,53571.427650000005 2023-04-01,01:02:32.000,91,11078780,13965,0,1680310951,13104.99290099,14.769971220004663,53571.39970152001 2023-04-01,01:02:33.000,91,11078807,13805,0,1680310952,13104.979428369996,14.918002949998481,53571.46957272001 2023-04-01,01:02:34.000,91,11078673,13845,0,1680310953,13105.006373609991,14.875708170002326,53571.427650000005 2023-04-01,01:02:35.000,91,11078729,14045,0,1680310954,13104.95248313,14.939150340003835,53571.39970152001 2023-04-01,01:02:36.000,91,11078770,13885,0,1680310955,13104.898592649995,15.016690770004061,53571.38572728 2023-04-01,01:02:37.000,91,11078674,13805,0,1680310956,13104.77060276,15.02373990000342,53571.40668864 2023-04-01,01:02:38.000,91,11078785,13925,0,1680310957,13104.76386644999,15.073083809998934,53571.42066288001 2023-04-01,01:02:39.000,91,11078802,13805,0,1680310958,13104.716712279995,477.0660148800016,53571.40668864 2023-04-01,01:02:40.000,91,11078773,13885,0,1680310959,13104.676294419995,15.185869890003232,53571.30188184001 2023-04-01,01:02:41.000,91,11078728,13885,0,1680310960,13104.595458699994,15.20701728000131,53571.32284320001 2023-04-01,01:02:42.000,91,11078821,13965,0,1680310961,13104.534831909994,15.242262929998105,53571.357778800004 2023-04-01,01:02:43.000,91,11078713,13885,0,1680310962,13104.420314639989,15.298655970000254,53571.27393336 2023-04-01,01:02:44.000,91,11078661,13885,0,1680310963,13104.447259879998,15.340950750003685,53571.39970152001 2023-04-01,01:02:45.000,91,11078743,14045,0,1680310964,13104.359687849988,15.38324552999984,53571.34380456 2023-04-01,01:02:46.000,91,11078802,13845,0,1680310965,13104.312533679993,15.453736830000707,53571.39970152001 2023-04-01,01:02:47.000,91,11078776,13845,0,1680310966,13104.211489029993,15.446687700001348,53571.30188184001 2023-04-01,01:02:48.000,91,11078786,13885,0,1680310967,13104.157598550002,15.55947377999837,53571.25297200001 2023-04-01,01:02:49.000,91,11078764,13965,0,1680310968,13104.117180690002,15.552424649999011,53571.308868960004 2023-04-01,01:02:50.000,91,11078794,13925,0,1680310969,13104.096971760002,15.66521073000331,53571.23899776 2023-04-01,01:02:51.000,91,11078784,13925,0,1680310970,13103.982454489997,15.686358120001387,53571.15515232001 2023-04-01,01:02:52.000,91,11078794,13805,0,1680310971,13103.989190799992,15.707505509999464,53571.162139440006 2023-04-01,01:02:53.000,91,11078766,13885,0,1680310972,13104.009399729992,15.686358120001387,53571.2180364 2023-04-01,01:02:54.000,91,11078786,13845,0,1680310973,13104.029608659992,15.777996810000332,53571.18310080001 2023-04-01,01:02:55.000,91,11078781,13925,0,1680310974,13103.989190799992,15.735702030004177,53571.15515232001 2023-04-01,01:02:56.000,91,11078738,13645,0,1680310975,13103.928564009992,477.6581417999987,53571.07130688 2023-04-01,01:02:57.000,91,11078683,13725,0,1680310976,13103.928564009992,15.707505509999464,53571.078294 2023-04-01,01:02:58.000,91,11078822,13885,0,1680310977,13103.962245559997,15.693407250000746,53571.05034552 2023-04-01,01:02:59.000,91,11078763,13725,0,1680310978,13103.921827699996,15.679308990002028,53570.994448560006 2023-04-01,01:03:00.000,91,11078771,13565,0,1680310979,13103.955509250001,15.651112470004591,53571.043358400006 2023-04-01,01:03:01.000,91,11078716,13765,0,1680310980,13103.975718180001,15.60881769000116,53570.96650008001 2023-04-01,01:03:02.000,91,11078786,13605,0,1680310981,13103.948772939992,15.56652290999773,53570.98047432 2023-04-01,01:03:03.000,91,11078844,13845,0,1680310982,13103.874673530001,477.4607661600021,53570.854706160004 2023-04-01,01:03:04.000,91,11078795,13805,0,1680310983,13103.881409839996,15.453736830000707,53570.84771904001 2023-04-01,01:03:05.000,91,11078722,13565,0,1680310984,13103.901618769996,15.404392919997917,53570.91060312 2023-04-01,01:03:06.000,91,11078770,13685,0,1680310985,13103.861200909996,15.333901620004326,53570.78483496 2023-04-01,01:03:07.000,91,11078711,13925,0,1680310986,13103.760156259996,15.284557710001536,53570.707976640006 2023-04-01,01:03:08.000,91,11078754,13765,0,1680310987,13103.77362888,15.242262929998105,53570.707976640006 2023-04-01,01:03:09.000,91,11078726,13765,0,1680310988,13103.74668363999,15.178820760003873,53570.77784784001 2023-04-01,01:03:10.000,91,11078763,13805,0,1680310989,13103.699529469995,15.19996815000195,53570.7638736 2023-04-01,01:03:11.000,91,11078716,13445,0,1680310990,13103.699529469995,477.0801131400003,53570.68002816001 2023-04-01,01:03:12.000,91,11078787,13885,0,1680310991,13103.54459433999,15.164722499997879,53570.66605392 2023-04-01,01:03:13.000,91,11078748,13605,0,1680310992,13103.57153958,15.136525980000442,53570.70098952001 2023-04-01,01:03:14.000,91,11078814,13845,0,1680310993,13103.53112172,15.073083809998934,53570.67304104 2023-04-01,01:03:15.000,91,11078799,13765,0,1680310994,13103.44354968999,15.101280330003647,53570.61015696001 2023-04-01,01:03:16.000,91,11078738,13805,0,1680310995,13103.52438540999,15.101280330003647,53570.638105440004 2023-04-01,01:03:17.000,91,11078699,13725,0,1680310996,13103.46375861999,15.051936420000857,53570.60316984 2023-04-01,01:03:18.000,91,11078759,13805,0,1680310997,13103.396395519994,15.037838160002138,53570.6241312 2023-04-01,01:03:19.000,91,11078786,13765,0,1680310998,13103.36271396999,15.066034679999575,53570.53329864001 2023-04-01,01:03:20.000,91,11078873,13725,0,1680310999,13103.34250503999,15.087182069997652,53570.43547896 2023-04-01,01:03:21.000,91,11078749,13885,0,1680311000,13103.308823489999,15.080132939998293,53570.421504720005 2023-04-01,01:03:22.000,91,11078691,13765,0,1680311001,13103.295350869994,15.044887290001498,53570.421504720005 2023-04-01,01:03:23.000,91,11078637,13565,0,1680311002,13103.207778839998,15.080132939998293,53570.351633520004 2023-04-01,01:03:24.000,91,11078761,13605,0,1680311003,13103.227987769998,15.044887290001498,53570.36560776001 2023-04-01,01:03:25.000,91,11078792,13645,0,1680311004,13103.261669319989,14.988494249999349,53570.40054336 2023-04-01,01:03:26.000,91,11078811,13685,0,1680311005,13103.248196699999,14.98144511999999,53570.372594880006 2023-04-01,01:03:27.000,91,11078780,13605,0,1680311006,13103.207778839998,14.97439599000063,53570.39355624001 2023-04-01,01:03:28.000,91,11078754,13765,0,1680311007,13103.194306219993,14.967346860001271,53570.33765928 2023-04-01,01:03:29.000,91,11078802,13765,0,1680311008,13103.126943119998,14.946199470003194,53570.26778808 2023-04-01,01:03:30.000,91,11078789,13725,0,1680311009,13103.153888359993,14.833413389998896,53570.26778808 2023-04-01,01:03:31.000,91,11078777,13725,0,1680311010,13103.099997879988,14.812266000000818,53570.19791688001 2023-04-01,01:03:32.000,91,11078730,13685,0,1680311011,13103.126943119998,476.71355838000454,53570.14900704001 2023-04-01,01:03:33.000,91,11078780,13765,0,1680311012,13103.126943119998,14.755872959998669,53570.19791688001 2023-04-01,01:03:34.000,91,11078719,13845,0,1680311013,13103.126943119998,14.657185140000365,53570.17695552001 2023-04-01,01:03:35.000,91,11078738,13685,0,1680311014,13103.052843709993,14.643086880001647,53570.14201992 2023-04-01,01:03:36.000,91,11078731,13565,0,1680311015,13103.019162160002,476.51618274000066,53570.07214872 2023-04-01,01:03:37.000,91,11078801,13885,0,1680311016,13102.931590129992,14.544399060003343,53570.05817448001 2023-04-01,01:03:38.000,91,11078757,13485,0,1680311017,13102.945062749997,14.466858630003117,53570.05118736 2023-04-01,01:03:39.000,91,11078778,13405,0,1680311018,13102.877699650002,14.39636733000225,53570.04420024 2023-04-01,01:03:40.000,91,11078783,13925,0,1680311019,13102.857490720002,14.34702341999946,53570.00227752 2023-04-01,01:03:41.000,91,11078742,13725,0,1680311020,13102.810336549992,14.297679510003945,53569.9952904 2023-04-01,01:03:42.000,91,11078739,13765,0,1680311021,13102.742973449996,14.21308995000436,53569.95336768 2023-04-01,01:03:43.000,91,11078805,13485,0,1680311022,13102.763182379997,14.184893429999647,53569.9254192 2023-04-01,01:03:44.000,91,11078798,13725,0,1680311023,13102.682346659996,14.15669691000221,53569.869522240006 2023-04-01,01:03:45.000,91,11078802,13605,0,1680311024,13102.61498356,14.10735299999942,53569.87650936 2023-04-01,01:03:46.000,91,11078757,13485,0,1680311025,13102.51393891,476.0015962500038,53569.72977984 2023-04-01,01:03:47.000,91,11078777,13445,0,1680311026,13102.460048429995,937.9451834100037,53569.74375408001 2023-04-01,01:03:48.000,91,11078724,13565,0,1680311027,13102.45331212,14.015714310000476,53569.80663816 2023-04-01,01:03:49.000,91,11078746,13605,0,1680311028,13102.36574008999,13.917026490002172,53569.79266392001 2023-04-01,01:03:50.000,91,11078742,13485,0,1680311029,13102.34553115999,13.874731709998741,53569.77170256001 2023-04-01,01:03:51.000,91,11078803,13525,0,1680311030,13102.298376989995,475.77602409000247,53569.680870000004 2023-04-01,01:03:52.000,91,11078758,13485,0,1680311031,13102.197332339994,13.797191279998515,53569.64593440001 2023-04-01,01:03:53.000,91,11078802,13285,0,1680311032,13102.136705549994,13.783093019999797,53569.6109988 2023-04-01,01:03:54.000,91,11078810,13645,0,1680311033,13102.12323292999,13.740798240003642,53569.680870000004 2023-04-01,01:03:55.000,91,11078792,13605,0,1680311034,13102.062606139989,13.71260171999893,53569.64593440001 2023-04-01,01:03:56.000,91,11078786,13645,0,1680311035,13102.028924589998,13.684405200001493,53569.61798592 2023-04-01,01:03:57.000,91,11078762,13685,0,1680311036,13101.948088869998,13.635061289998703,53569.63894728 2023-04-01,01:03:58.000,91,11078778,13325,0,1680311037,13101.927879939998,475.51520628000435,53569.63894728 2023-04-01,01:03:59.000,91,11078763,13765,0,1680311038,13101.900934699988,13.57866825000383,53569.59702456 2023-04-01,01:04:00.000,91,11078747,13405,0,1680311039,13101.887462079998,13.550471729999117,53569.56907608 2023-04-01,01:04:01.000,91,11078736,13525,0,1680311040,13101.853780529993,475.46586237000156,53569.534140480006 2023-04-01,01:04:02.000,91,11078782,13485,0,1680311041,13101.813362669993,13.52932434000104,53569.49221776 2023-04-01,01:04:03.000,91,11078782,13605,0,1680311042,13101.820098980003,13.557520859998476,53569.54811472 2023-04-01,01:04:04.000,91,11078785,13765,0,1680311043,13101.853780529993,13.564569989997835,53569.52016624 2023-04-01,01:04:05.000,91,11078751,13485,0,1680311044,13101.900934699988,13.613913900000625,53569.54811472 2023-04-01,01:04:06.000,91,11078746,13525,0,1680311045,13101.914407319993,13.599815640001907,53569.50619200001 2023-04-01,01:04:07.000,91,11078785,13605,0,1680311046,13101.907671009998,475.58569757999794,53569.49221776 2023-04-01,01:04:08.000,91,11078777,13685,0,1680311047,13101.975034109993,13.677356070002133,53569.49221776 2023-04-01,01:04:09.000,91,11078761,13605,0,1680311048,13102.022188279989,13.768994760001078,53569.52016624 2023-04-01,01:04:10.000,91,11078768,13525,0,1680311049,13102.076078759994,13.797191279998515,53569.47824352001 2023-04-01,01:04:11.000,91,11078744,13485,0,1680311050,13102.082815069989,13.895879100004095,53569.44330792 2023-04-01,01:04:12.000,91,11078781,13565,0,1680311051,13102.170387099999,13.945223009999609,53569.45728216001 2023-04-01,01:04:13.000,91,11078773,13245,0,1680311052,13102.257959129995,13.98751779000304,53569.49920488 2023-04-01,01:04:14.000,91,11078770,13485,0,1680311053,13102.338794849995,14.058009090003907,53569.49920488 2023-04-01,01:04:15.000,91,11078734,13485,0,1680311054,13102.359003779995,14.11440212999878,53569.54811472 2023-04-01,01:04:16.000,91,11078765,13445,0,1680311055,13102.399421639995,14.121451259998139,53569.5411276 2023-04-01,01:04:17.000,91,11078799,13605,0,1680311056,13102.43310319,14.184893429999647,53569.50619200001 2023-04-01,01:04:18.000,91,11078789,13445,0,1680311057,13102.45331212,14.227188210003078,53569.52715336001 2023-04-01,01:04:19.000,91,11078752,13525,0,1680311058,13102.500466289996,938.1214116600022,53569.59702456 2023-04-01,01:04:20.000,91,11078758,13525,0,1680311059,13102.581302009996,14.241286470001796,53569.652921520006 2023-04-01,01:04:21.000,91,11078709,13485,0,1680311060,13102.61498356,14.234237340002437,53569.66689576 2023-04-01,01:04:22.000,91,11078759,13725,0,1680311061,13102.59477463,14.262433859999874,53569.701831360006 2023-04-01,01:04:23.000,91,11078745,13445,0,1680311062,13102.52741152999,14.255384730000515,53569.583050320005 2023-04-01,01:04:24.000,91,11078775,13485,0,1680311063,13102.54762045999,14.248335600001155,53569.68785712 2023-04-01,01:04:25.000,91,11078833,13725,0,1680311064,13102.53414784,14.227188210003078,53569.68785712 2023-04-01,01:04:26.000,91,11078771,13365,0,1680311065,13102.55435677,14.170795170000929,53569.7158056 2023-04-01,01:04:27.000,91,11078732,13685,0,1680311066,13102.601510939996,14.184893429999647,53569.652921520006 2023-04-01,01:04:28.000,91,11078792,13485,0,1680311067,13102.5745657,14.15669691000221,53569.701831360006 2023-04-01,01:04:29.000,91,11078750,13685,0,1680311068,13102.59477463,476.08618581000337,53569.680870000004 2023-04-01,01:04:30.000,91,11078748,13485,0,1680311069,13102.675610350001,14.198991689998365,53569.69484424001 2023-04-01,01:04:31.000,91,11078769,13325,0,1680311070,13102.716028210001,14.177844300000288,53569.70881848 2023-04-01,01:04:32.000,91,11078755,13325,0,1680311071,13102.675610350001,14.21308995000436,53569.652921520006 2023-04-01,01:04:33.000,91,11078729,13365,0,1680311072,13102.716028210001,14.227188210003078,53569.680870000004 2023-04-01,01:04:34.000,91,11078719,13605,0,1680311073,13102.756446070001,14.255384730000515,53569.701831360006 2023-04-01,01:04:35.000,91,11078746,13405,0,1680311074,13102.729500829992,14.262433859999874,53569.69484424001 2023-04-01,01:04:36.000,91,11078794,13445,0,1680311075,13102.763182379997,14.283581249997951,53569.701831360006 2023-04-01,01:04:37.000,91,11078765,13525,0,1680311076,13102.823809169997,14.318826900002023,53569.77868968 2023-04-01,01:04:38.000,91,11078827,13445,0,1680311077,13102.823809169997,14.318826900002023,53569.73676696 2023-04-01,01:04:39.000,91,11078753,13565,0,1680311078,13102.776655000001,14.361121679998178,53569.67388288001 2023-04-01,01:04:40.000,91,11078756,13565,0,1680311079,13102.702555589996,14.38931820000289,53569.62497304001 2023-04-01,01:04:41.000,91,11078755,13485,0,1680311080,13102.729500829992,14.424563849999686,53569.70881848 2023-04-01,01:04:42.000,91,11078752,13445,0,1680311081,13102.695819280001,14.466858630003117,53569.72279272001 2023-04-01,01:04:43.000,91,11078726,13445,0,1680311082,13102.662137729996,14.530300800004625,53569.62497304001 2023-04-01,01:04:44.000,91,11078736,13525,0,1680311083,13102.648665109991,14.544399060003343,53569.63894728 2023-04-01,01:04:45.000,91,11078791,13765,0,1680311084,13102.588038319991,14.61489036000421,53569.63894728 2023-04-01,01:04:46.000,91,11078738,13445,0,1680311085,13102.641928799996,14.62193949000357,53569.69484424001 2023-04-01,01:04:47.000,91,11078754,13525,0,1680311086,13102.581302009996,14.643086880001647,53569.65990864 2023-04-01,01:04:48.000,91,11078763,13325,0,1680311087,13102.561093079996,476.6360179500043,53569.69484424001 2023-04-01,01:04:49.000,91,11078768,13725,0,1680311088,13102.53414784,14.692430790004437,53569.59003744 2023-04-01,01:04:50.000,91,11078784,13365,0,1680311089,13102.5745657,14.706529050003155,53569.70881848 2023-04-01,01:04:51.000,91,11078737,13565,0,1680311090,13102.47352105,14.720627310001873,53569.61798592 2023-04-01,01:04:52.000,91,11078767,13405,0,1680311091,13102.480257359995,14.74882382999931,53569.67388288001 2023-04-01,01:04:53.000,91,11078758,13445,0,1680311092,13102.5745657,14.734725570000592,53569.750741200005 2023-04-01,01:04:54.000,91,11078805,13725,0,1680311093,13102.53414784,476.72765664000326,53569.7158056 2023-04-01,01:04:55.000,91,11078691,13485,0,1680311094,13102.47352105,14.819315130000177,53569.680870000004 2023-04-01,01:04:56.000,91,11078776,13405,0,1680311095,13102.460048429995,14.812266000000818,53569.62497304001 2023-04-01,01:04:57.000,91,11078795,13245,0,1680311096,13102.460048429995,14.868659040002967,53569.60401168001 2023-04-01,01:04:58.000,91,11078803,13605,0,1680311097,13102.50720259999,14.861609910003608,53569.64593440001 2023-04-01,01:04:59.000,91,11078797,13405,0,1680311098,13102.50720259999,14.918002949998481,53569.583050320005 2023-04-01,01:05:00.000,91,11078721,13485,0,1680311099,13102.49372998,14.960297730001912,53569.67388288001 2023-04-01,01:05:01.000,91,11078786,13445,0,1680311100,13102.520675219996,476.9391305399986,53569.57606320001 2023-04-01,01:05:02.000,91,11078748,13765,0,1680311101,13102.51393891,15.051936420000857,53569.59702456 2023-04-01,01:05:03.000,91,11078753,13605,0,1680311102,13102.5745657,15.073083809998934,53569.64593440001 2023-04-01,01:05:04.000,91,11078758,13765,0,1680311103,13102.601510939996,15.080132939998293,53569.55510184001 2023-04-01,01:05:05.000,91,11078770,13605,0,1680311104,13102.621719869996,15.164722499997879,53569.5411276 2023-04-01,01:05:06.000,91,11078748,13525,0,1680311105,13102.628456179991,15.20701728000131,53569.49221776 2023-04-01,01:05:07.000,91,11078768,13525,0,1680311106,13102.709291899992,15.228164669999387,53569.56208896 2023-04-01,01:05:08.000,91,11078747,13405,0,1680311107,13102.817072860002,15.214066410000669,53569.6109988 2023-04-01,01:05:09.000,91,11078798,13605,0,1680311108,13102.884435959997,15.20701728000131,53569.59003744 2023-04-01,01:05:10.000,91,11078750,13405,0,1680311109,13102.965271679997,15.24931206000474,53569.583050320005 2023-04-01,01:05:11.000,91,11078772,13285,0,1680311110,13103.012425849993,15.2563611900041,53569.57606320001 2023-04-01,01:05:12.000,91,11078751,13565,0,1680311111,13102.985480609997,15.20701728000131,53569.485230640006 2023-04-01,01:05:13.000,91,11078743,13525,0,1680311112,13103.079788949988,15.214066410000669,53569.485230640006 2023-04-01,01:05:14.000,91,11078774,13325,0,1680311113,13103.133679429993,15.235213799998746,53569.52016624 2023-04-01,01:05:15.000,91,11078785,13485,0,1680311114,13103.221251459989,15.20701728000131,53569.5411276 2023-04-01,01:05:16.000,91,11078755,13565,0,1680311115,13103.261669319989,15.242262929998105,53569.60401168001 2023-04-01,01:05:17.000,91,11078765,13445,0,1680311116,13103.302087179989,15.277508580002177,53569.631960160004 2023-04-01,01:05:18.000,91,11078769,13645,0,1680311117,13103.34250503999,15.291606840000895,53569.652921520006 2023-04-01,01:05:19.000,91,11078729,13645,0,1680311118,13103.329032419999,15.263410320003459,53569.64593440001 2023-04-01,01:05:20.000,91,11078761,13365,0,1680311119,13103.281878249989,15.284557710001536,53569.59702456 2023-04-01,01:05:21.000,91,11078722,13405,0,1680311120,13103.221251459989,15.319803359998332,53569.57606320001 2023-04-01,01:05:22.000,91,11078748,13525,0,1680311121,13103.194306219993,15.312754229998973,53569.6109988 2023-04-01,01:05:23.000,91,11078799,13525,0,1680311122,13103.086525259998,15.340950750003685,53569.513179120004 2023-04-01,01:05:24.000,91,11078774,13445,0,1680311123,13103.059580020003,15.333901620004326,53569.631960160004 2023-04-01,01:05:25.000,91,11078718,13525,0,1680311124,13102.972007989993,15.369147270001122,53569.6109988 2023-04-01,01:05:26.000,91,11078776,13405,0,1680311125,13102.837281790002,15.411442050004553,53569.583050320005 2023-04-01,01:05:27.000,91,11078735,13205,0,1680311126,13102.783391309997,15.404392919997917,53569.583050320005 2023-04-01,01:05:28.000,91,11078730,13525,0,1680311127,13102.682346659996,15.460785960000067,53569.60401168001 2023-04-01,01:05:29.000,91,11078767,13525,0,1680311128,13102.540884149996,15.531277260000934,53569.513179120004 2023-04-01,01:05:30.000,91,11078779,13525,0,1680311129,13102.480257359995,15.496031610004138,53569.57606320001 2023-04-01,01:05:31.000,91,11078781,13445,0,1680311130,13102.34553115999,15.545375519999652,53569.52016624 2023-04-01,01:05:32.000,91,11078792,13205,0,1680311131,13102.25122282,15.524228130001575,53569.4712564 2023-04-01,01:05:33.000,91,11078768,13405,0,1680311132,13102.14344185999,15.524228130001575,53569.49221776 2023-04-01,01:05:34.000,91,11078773,13405,0,1680311133,13102.096287689994,15.496031610004138,53569.464269280004 2023-04-01,01:05:35.000,91,11078767,13405,0,1680311134,13102.042397209989,15.488982480004779,53569.366449600006 2023-04-01,01:05:36.000,91,11078724,13365,0,1680311135,13101.934616249993,15.446687700001348,53569.331514 2023-04-01,01:05:37.000,91,11078739,13605,0,1680311136,13101.820098980003,15.446687700001348,53569.26862992001 2023-04-01,01:05:38.000,91,11078761,13325,0,1680311137,13101.732526949992,15.3902946599992,53569.247668560005 2023-04-01,01:05:39.000,91,11078756,13525,0,1680311138,13101.705581709997,15.3902946599992,53569.23369432 2023-04-01,01:05:40.000,91,11078724,13245,0,1680311139,13101.671900159992,15.305705099999614,53569.23369432 2023-04-01,01:05:41.000,91,11078703,13365,0,1680311140,13101.591064439992,15.305705099999614,53569.12190040001 2023-04-01,01:05:42.000,91,11078796,13405,0,1680311141,13101.543910269997,15.270459450002818,53569.09395192 2023-04-01,01:05:43.000,91,11078721,13245,0,1680311142,13101.537173960001,15.228164669999387,53569.0869648 2023-04-01,01:05:44.000,91,11078725,13365,0,1680311143,13101.543910269997,15.178820760003873,53569.11491328 2023-04-01,01:05:45.000,91,11078705,13285,0,1680311144,13101.469810859991,15.221115540000028,53568.96818376 2023-04-01,01:05:46.000,91,11078780,13525,0,1680311145,13101.382238829996,15.221115540000028,53568.8773512 2023-04-01,01:05:47.000,91,11078790,13365,0,1680311146,13101.37550252,15.24931206000474,53568.88433832001 2023-04-01,01:05:48.000,91,11078769,13525,0,1680311147,13101.422656689996,15.192919020002591,53568.89831256 2023-04-01,01:05:49.000,91,11078764,13605,0,1680311148,13101.388975139991,15.263410320003459,53568.793505760004 2023-04-01,01:05:50.000,91,11078769,13245,0,1680311149,13101.368766209991,477.20699748000334,53568.85638984001 2023-04-01,01:05:51.000,91,11078747,13405,0,1680311150,13101.348557279991,15.263410320003459,53568.863376960006 2023-04-01,01:05:52.000,91,11078754,13445,0,1680311151,13101.368766209991,15.270459450002818,53568.76555728001 2023-04-01,01:05:53.000,91,11078773,13125,0,1680311152,13101.28793048999,15.333901620004326,53568.68869896001 2023-04-01,01:05:54.000,91,11078753,13605,0,1680311153,13101.321612039996,15.333901620004326,53568.75158304 2023-04-01,01:05:55.000,91,11078783,13485,0,1680311154,13101.33508466,15.418491180003912,53568.75158304 2023-04-01,01:05:56.000,91,11078757,13405,0,1680311155,13101.362029899996,477.38322573000187,53568.72363456 2023-04-01,01:05:57.000,91,11078755,13485,0,1680311156,13101.402447759996,477.38322573000187,53568.65376336 2023-04-01,01:05:58.000,91,11078759,13325,0,1680311157,13101.37550252,15.453736830000707,53568.632802 2023-04-01,01:05:59.000,91,11078733,13325,0,1680311158,13101.33508466,15.43258944000263,53568.59786640001 2023-04-01,01:06:00.000,91,11078743,13445,0,1680311159,13101.368766209991,15.467835089999426,53568.60485352 2023-04-01,01:06:01.000,91,11078723,13765,0,1680311160,13101.388975139991,477.425520509998,53568.61184064 2023-04-01,01:06:02.000,91,11078784,13365,0,1680311161,13101.429392999991,15.404392919997917,53568.60485352 2023-04-01,01:06:03.000,91,11078747,13445,0,1680311162,13101.39571145,15.42554031000327,53568.54196944 2023-04-01,01:06:04.000,91,11078715,13365,0,1680311163,13101.469810859991,15.404392919997917,53568.5629308 2023-04-01,01:06:05.000,91,11078721,13445,0,1680311164,13101.557382890001,15.3902946599992,53568.53498232 2023-04-01,01:06:06.000,91,11078795,13445,0,1680311165,13101.692109089992,15.333901620004326,53568.55594368 2023-04-01,01:06:07.000,91,11078783,13285,0,1680311166,13101.665163849997,15.333901620004326,53568.53498232 2023-04-01,01:06:08.000,91,11078721,13485,0,1680311167,13101.719054330002,477.2492922599995,53568.46511112 2023-04-01,01:06:09.000,91,11078735,13445,0,1680311168,13101.786417429998,15.291606840000895,53568.45113688001 2023-04-01,01:06:10.000,91,11078813,13325,0,1680311169,13101.826835289998,15.242262929998105,53568.4930596 2023-04-01,01:06:11.000,91,11078738,13405,0,1680311170,13101.847044219998,15.2563611900041,53568.45113688001 2023-04-01,01:06:12.000,91,11078735,13365,0,1680311171,13102.001979349989,15.221115540000028,53568.50004672001 2023-04-01,01:06:13.000,91,11078739,13285,0,1680311172,13101.981770419989,15.24931206000474,53568.458124000004 2023-04-01,01:06:14.000,91,11078749,13485,0,1680311173,13102.089551379999,15.228164669999387,53568.52100808001 2023-04-01,01:06:15.000,91,11078800,13325,0,1680311174,13102.129969239999,15.270459450002818,53568.507033840004 2023-04-01,01:06:16.000,91,11078762,13325,0,1680311175,13102.14344185999,15.2563611900041,53568.45113688001 2023-04-01,01:06:17.000,91,11078767,13445,0,1680311176,13102.089551379999,15.333901620004326,53568.458124000004 2023-04-01,01:06:18.000,91,11078742,13445,0,1680311177,13102.14344185999,15.326852489997691,53568.479085360006 2023-04-01,01:06:19.000,91,11078771,13285,0,1680311178,13102.129969239999,15.38324552999984,53568.55594368 2023-04-01,01:06:20.000,91,11078747,13405,0,1680311179,13102.150178169999,15.397343789998558,53568.58389216 2023-04-01,01:06:21.000,91,11078753,13365,0,1680311180,13102.082815069989,15.467835089999426,53568.52100808001 2023-04-01,01:06:22.000,91,11078741,13245,0,1680311181,13102.076078759994,15.481933349998144,53568.54196944 2023-04-01,01:06:23.000,91,11078758,13365,0,1680311182,13101.988506729998,477.4960118099989,53568.59087928 2023-04-01,01:06:24.000,91,11078763,13365,0,1680311183,13101.914407319993,15.573572040004365,53568.54895656001 2023-04-01,01:06:25.000,91,11078712,13365,0,1680311184,13101.833571599993,15.580621170003724,53568.4930596 2023-04-01,01:06:26.000,91,11078695,13365,0,1680311185,13101.820098980003,15.587670300003083,53568.56991792001 2023-04-01,01:06:27.000,91,11078763,13485,0,1680311186,13101.759472190002,15.651112470004591,53568.65376336 2023-04-01,01:06:28.000,91,11078749,13245,0,1680311187,13101.644954919997,15.679308990002028,53568.54196944 2023-04-01,01:06:29.000,91,11078737,13285,0,1680311188,13101.584328129997,15.65816160000395,53568.56991792001 2023-04-01,01:06:30.000,91,11078752,13325,0,1680311189,13101.523701339996,15.672259860002669,53568.63978912001 2023-04-01,01:06:31.000,91,11078707,13565,0,1680311190,13101.429392999991,15.65816160000395,53568.59087928 2023-04-01,01:06:32.000,91,11078785,13205,0,1680311191,13101.341820969996,15.651112470004591,53568.51402096 2023-04-01,01:06:33.000,91,11078750,13605,0,1680311192,13101.26772155999,15.672259860002669,53568.4930596 2023-04-01,01:06:34.000,91,11078750,13605,0,1680311193,13101.180149529995,15.66521073000331,53568.54196944 2023-04-01,01:06:35.000,91,11078736,13245,0,1680311194,13101.16667690999,15.686358120001387,53568.58389216 2023-04-01,01:06:36.000,91,11078746,13525,0,1680311195,13101.15320429,15.707505509999464,53568.58389216 2023-04-01,01:06:37.000,91,11078774,13285,0,1680311196,13101.0925775,15.672259860002669,53568.52100808001 2023-04-01,01:06:38.000,91,11078772,13445,0,1680311197,13101.03195071,15.700456380000105,53568.44414976 2023-04-01,01:06:39.000,91,11078702,13365,0,1680311198,13100.998269159994,15.728652900004818,53568.47209824001 2023-04-01,01:06:40.000,91,11078741,13485,0,1680311199,13101.02521439999,15.700456380000105,53568.45113688001 2023-04-01,01:06:41.000,91,11078710,13245,0,1680311200,13101.02521439999,15.735702030004177,53568.50004672001 2023-04-01,01:06:42.000,91,11078738,13445,0,1680311201,13101.00500546999,15.686358120001387,53568.458124000004 2023-04-01,01:06:43.000,91,11078753,13325,0,1680311202,13100.98479653999,15.714554639998823,53568.39523992 2023-04-01,01:06:44.000,91,11078741,13365,0,1680311203,13101.01174178,477.6369944100006,53568.40222704001 2023-04-01,01:06:45.000,91,11078738,13245,0,1680311204,13101.058895949995,15.65816160000395,53568.44414976 2023-04-01,01:06:46.000,91,11078758,13405,0,1680311205,13101.079104879995,15.65816160000395,53568.39523992 2023-04-01,01:06:47.000,91,11078774,13245,0,1680311206,13101.07236857,15.693407250000746,53568.41620128 2023-04-01,01:06:48.000,91,11078736,13485,0,1680311207,13101.07236857,15.679308990002028,53568.36729144 2023-04-01,01:06:49.000,91,11078769,13525,0,1680311208,13101.079104879995,15.679308990002028,53568.37427856 2023-04-01,01:06:50.000,91,11078776,13525,0,1680311209,13101.08584118999,15.651112470004591,53568.29742024 2023-04-01,01:06:51.000,91,11078717,13125,0,1680311210,13101.099313809995,477.67928919000406,53568.29742024 2023-04-01,01:06:52.000,91,11078753,13285,0,1680311211,13101.17341322,15.728652900004818,53568.38126568001 2023-04-01,01:06:53.000,91,11078776,13245,0,1680311212,13101.19362215,15.735702030004177,53568.37427856 2023-04-01,01:06:54.000,91,11078763,13085,0,1680311213,13101.27445787,15.735702030004177,53568.38126568001 2023-04-01,01:06:55.000,91,11078730,13445,0,1680311214,13101.25424894,15.78504593999969,53568.35331720001 2023-04-01,01:06:56.000,91,11078789,13445,0,1680311215,13101.341820969996,15.820291590003762,53568.35331720001 2023-04-01,01:06:57.000,91,11078754,13485,0,1680311216,13101.33508466,477.8061735299998,53568.3882528 2023-04-01,01:06:58.000,91,11078731,13325,0,1680311217,13101.37550252,15.869635499999276,53568.339342960004 2023-04-01,01:06:59.000,91,11078707,13285,0,1680311218,13101.429392999991,15.862586369999917,53568.41620128 2023-04-01,01:07:00.000,91,11078762,13325,0,1680311219,13101.496756100001,15.876684629998636,53568.3882528 2023-04-01,01:07:01.000,91,11078771,13685,0,1680311220,13101.463074549996,15.897832020003989,53568.311394480006 2023-04-01,01:07:02.000,91,11078765,13245,0,1680311221,13101.564119199997,15.918979410002066,53568.39523992 2023-04-01,01:07:03.000,91,11078781,13445,0,1680311222,13101.591064439992,15.918979410002066,53568.409214160005 2023-04-01,01:07:04.000,91,11078706,13325,0,1680311223,13101.584328129997,15.961274189998221,53568.37427856 2023-04-01,01:07:05.000,91,11078763,13445,0,1680311224,13101.604537059997,15.933077670000785,53568.32536872 2023-04-01,01:07:06.000,91,11078770,13445,0,1680311225,13101.604537059997,15.933077670000785,53568.33235584001 2023-04-01,01:07:07.000,91,11078750,13405,0,1680311226,13101.651691229992,15.947175929999503,53568.38126568001 2023-04-01,01:07:08.000,91,11078708,13245,0,1680311227,13101.685372779997,15.996519840002293,53568.409214160005 2023-04-01,01:07:09.000,91,11078767,13245,0,1680311228,13101.665163849997,15.982421580003574,53568.409214160005 2023-04-01,01:07:10.000,91,11078726,13285,0,1680311229,13101.678636470002,15.989470710002934,53568.479085360006 2023-04-01,01:07:11.000,91,11078735,13405,0,1680311230,13101.644954919997,15.975372450004215,53568.458124000004 2023-04-01,01:07:12.000,91,11078773,13405,0,1680311231,13101.577591820002,15.982421580003574,53568.339342960004 2023-04-01,01:07:13.000,91,11078794,13365,0,1680311232,13101.570855509992,15.982421580003574,53568.38126568001 2023-04-01,01:07:14.000,91,11078711,13125,0,1680311233,13101.611273369992,15.989470710002934,53568.43017552001 2023-04-01,01:07:15.000,91,11078761,13365,0,1680311234,13101.543910269997,16.02471635999973,53568.4231884 2023-04-01,01:07:16.000,91,11078786,13285,0,1680311235,13101.490019789991,478.02469656000176,53568.38126568001 2023-04-01,01:07:17.000,91,11078750,13245,0,1680311236,13101.463074549996,16.052912880004442,53568.44414976 2023-04-01,01:07:18.000,91,11078750,13085,0,1680311237,13101.422656689996,16.095207660000597,53568.46511112 2023-04-01,01:07:19.000,91,11078770,13365,0,1680311238,13101.31487573,16.13045331000467,53568.52100808001 2023-04-01,01:07:20.000,91,11078747,13245,0,1680311239,13101.240776319995,16.229141130002972,53568.47209824001 2023-04-01,01:07:21.000,91,11078701,13365,0,1680311240,13101.220567389995,16.25028852000105,53568.56991792001 2023-04-01,01:07:22.000,91,11078719,13445,0,1680311241,13101.10605011999,16.363074599998072,53568.46511112 2023-04-01,01:07:23.000,91,11078751,13245,0,1680311242,13101.00500546999,16.384221990003425,53568.48607248 2023-04-01,01:07:24.000,91,11078745,13165,0,1680311243,13101.00500546999,16.447664159997657,53568.56991792001 2023-04-01,01:07:25.000,91,11078798,13525,0,1680311244,13100.96458760999,16.48290981000173,53568.58389216 2023-04-01,01:07:26.000,91,11078765,13605,0,1680311245,13100.90396081999,16.553401110002596,53568.53498232 2023-04-01,01:07:27.000,91,11078794,13525,0,1680311246,13100.782707239989,16.581597630000033,53568.44414976 2023-04-01,01:07:28.000,91,11078791,13405,0,1680311247,13100.769234619998,16.6520889300009,53568.53498232 2023-04-01,01:07:29.000,91,11078738,13285,0,1680311248,13100.762498309989,16.70143284000369,53568.52100808001 2023-04-01,01:07:30.000,91,11078744,13285,0,1680311249,13100.688398899998,16.743727619999845,53568.52100808001 2023-04-01,01:07:31.000,91,11078798,13285,0,1680311250,13100.627772109998,16.800120660001994,53568.43716264 2023-04-01,01:07:32.000,91,11078782,13445,0,1680311251,13100.641244729988,16.849464570004784,53568.51402096 2023-04-01,01:07:33.000,91,11078762,13325,0,1680311252,13100.627772109998,16.849464570004784,53568.52100808001 2023-04-01,01:07:34.000,91,11078759,13605,0,1680311253,13100.614299489993,16.905857609999657,53568.52100808001 2023-04-01,01:07:35.000,91,11078765,13285,0,1680311254,13100.540200080002,16.905857609999657,53568.46511112 2023-04-01,01:07:36.000,91,11078873,13285,0,1680311255,13100.540200080002,16.905857609999657,53568.45113688001 2023-04-01,01:07:37.000,91,11078804,13205,0,1680311256,13100.553672699993,16.905857609999657,53568.47209824001 2023-04-01,01:07:38.000,91,11078781,13405,0,1680311257,13100.540200080002,16.912906739999016,53568.39523992 2023-04-01,01:07:39.000,91,11078764,13365,0,1680311258,13100.466100669997,16.89175935000094,53568.34633008 2023-04-01,01:07:40.000,91,11078793,13285,0,1680311259,13100.499782220002,16.856513700004143,53568.4231884 2023-04-01,01:07:41.000,91,11078747,13485,0,1680311260,13100.466100669997,16.83536630999879,53568.35331720001 2023-04-01,01:07:42.000,91,11078751,13325,0,1680311261,13100.506518529997,478.800100860004,53568.3882528 2023-04-01,01:07:43.000,91,11078787,13245,0,1680311262,13100.445891739997,478.7578060800006,53568.30440736001 2023-04-01,01:07:44.000,91,11078738,13445,0,1680311263,13100.472836979992,16.793071530002635,53568.3183816 2023-04-01,01:07:45.000,91,11078740,13285,0,1680311264,13100.439155430002,16.82831717999943,53568.241523280005 2023-04-01,01:07:46.000,91,11078714,13445,0,1680311265,13100.412210189992,16.793071530002635,53568.19960056 2023-04-01,01:07:47.000,91,11078754,13365,0,1680311266,13100.405473879997,16.793071530002635,53568.25549752 2023-04-01,01:07:48.000,91,11078745,13405,0,1680311267,13100.412210189992,16.786022400003276,53568.20658768 2023-04-01,01:07:49.000,91,11078778,13405,0,1680311268,13100.418946500002,940.7013932400005,53568.20658768 2023-04-01,01:07:50.000,91,11078785,13605,0,1680311269,13100.412210189992,16.786022400003276,53568.25549752 2023-04-01,01:07:51.000,91,11078798,13365,0,1680311270,13100.338110780001,16.807169790001353,53568.20658768 2023-04-01,01:07:52.000,91,11078762,13365,0,1680311271,13100.297692920001,16.82831717999943,53568.122742240004 2023-04-01,01:07:53.000,91,11078798,13365,0,1680311272,13100.257275060001,16.83536630999879,53568.08081952 2023-04-01,01:07:54.000,91,11078751,13525,0,1680311273,13100.290956609992,16.84241543999815,53568.10178088 2023-04-01,01:07:55.000,91,11078723,13405,0,1680311274,13100.311165539992,16.83536630999879,53568.09479376001 2023-04-01,01:07:56.000,91,11078781,13525,0,1680311275,13100.250538749991,16.849464570004784,53568.122742240004 2023-04-01,01:07:57.000,91,11078747,13245,0,1680311276,13100.230329819991,16.87061196000286,53568.024922560006 2023-04-01,01:07:58.000,91,11078776,13605,0,1680311277,13100.243802439996,16.88471022000158,53568.12972936 2023-04-01,01:07:59.000,91,11078810,13605,0,1680311278,13100.19664827,478.84944476999954,53568.04588392001 2023-04-01,01:08:00.000,91,11078770,13245,0,1680311279,13100.169703029991,16.89175935000094,53567.976012720006 2023-04-01,01:08:01.000,91,11078776,13685,0,1680311280,13100.142757789996,16.93405413000437,53567.98998696 2023-04-01,01:08:02.000,91,11078783,13445,0,1680311281,13100.082130999996,16.919955869998375,53567.87819304001 2023-04-01,01:08:03.000,91,11078757,13445,0,1680311282,13100.05518576,16.94110326000373,53567.857231680005 2023-04-01,01:08:04.000,91,11078773,13325,0,1680311283,13100.11581255,16.919955869998375,53567.99697408001 2023-04-01,01:08:05.000,91,11078776,13165,0,1680311284,13100.041713139995,16.976348910000524,53567.96203848 2023-04-01,01:08:06.000,91,11078785,13085,0,1680311285,13100.0147679,17.011594560004596,53568.01094832 2023-04-01,01:08:07.000,91,11078745,13405,0,1680311286,13099.981086349995,17.06093847000011,53567.8642188 2023-04-01,01:08:08.000,91,11078755,13285,0,1680311287,13099.93393218,17.06093847000011,53567.87819304001 2023-04-01,01:08:09.000,91,11078739,13605,0,1680311288,13099.87330539,17.046840210001392,53567.89915440001 2023-04-01,01:08:10.000,91,11078738,13285,0,1680311289,13099.82615121999,17.12438064000162,53567.84325744 2023-04-01,01:08:11.000,91,11078757,13325,0,1680311290,13099.77226074,17.1102823800029,53567.85024456001 2023-04-01,01:08:12.000,91,11078781,13445,0,1680311291,13099.77226074,17.11733151000226,53567.92011576 2023-04-01,01:08:13.000,91,11078781,13205,0,1680311292,13099.74531549999,17.09618412000418,53567.89915440001 2023-04-01,01:08:14.000,91,11078760,13365,0,1680311293,13099.698161329994,17.17372455000441,53567.87819304001 2023-04-01,01:08:15.000,91,11078780,13285,0,1680311294,13099.610589299999,17.138478900000337,53567.74543776 2023-04-01,01:08:16.000,91,11078794,13245,0,1680311295,13099.610589299999,17.138478900000337,53567.75941200001 2023-04-01,01:08:17.000,91,11078759,13565,0,1680311296,13099.536489889993,17.131429770000977,53567.76639912 2023-04-01,01:08:18.000,91,11078742,13365,0,1680311297,13099.543226199989,17.131429770000977,53567.75242488 2023-04-01,01:08:19.000,91,11078739,13325,0,1680311298,13099.435445239993,17.187822810003127,53567.66159232001 2023-04-01,01:08:20.000,91,11078712,13325,0,1680311299,13099.523017269988,17.138478900000337,53567.689540800005 2023-04-01,01:08:21.000,91,11078778,13285,0,1680311300,13099.482599409988,17.12438064000162,53567.74543776 2023-04-01,01:08:22.000,91,11078752,13365,0,1680311301,13099.462390479988,479.131409970003,53567.6546052 2023-04-01,01:08:23.000,91,11078765,13205,0,1680311302,13099.489335719998,17.1102823800029,53567.60569536 2023-04-01,01:08:24.000,91,11078755,13285,0,1680311303,13099.475863099993,17.06093847000011,53567.584734 2023-04-01,01:08:25.000,91,11078804,13325,0,1680311304,13099.489335719998,17.046840210001392,53567.584734 2023-04-01,01:08:26.000,91,11078761,13605,0,1680311305,13099.448917859998,17.039791080002033,53567.49390144001 2023-04-01,01:08:27.000,91,11078750,13485,0,1680311306,13099.475863099993,17.018643690003955,53567.50787568 2023-04-01,01:08:28.000,91,11078741,13325,0,1680311307,13099.536489889993,17.018643690003955,53567.52883704 2023-04-01,01:08:29.000,91,11078760,13445,0,1680311308,13099.556698819993,16.983398039999884,53567.48691432 2023-04-01,01:08:30.000,91,11078761,13245,0,1680311309,13099.543226199989,16.962250650001806,53567.451978720004 2023-04-01,01:08:31.000,91,11078760,13485,0,1680311310,13099.516280959993,16.94110326000373,53567.44499160001 2023-04-01,01:08:32.000,91,11078776,13445,0,1680311311,13099.489335719998,16.969299780001165,53567.36114616 2023-04-01,01:08:33.000,91,11078745,13605,0,1680311312,13099.509544649998,16.912906739999016,53567.34717192001 2023-04-01,01:08:34.000,91,11078798,13445,0,1680311313,13099.549962509998,16.89175935000094,53567.37512040001 2023-04-01,01:08:35.000,91,11078743,13165,0,1680311314,13099.556698819993,478.8212482500021,53567.403068880005 2023-04-01,01:08:36.000,91,11078764,13405,0,1680311315,13099.536489889993,16.82831717999943,53567.32621056001 2023-04-01,01:08:37.000,91,11078767,13325,0,1680311316,13099.536489889993,16.771924140004558,53567.27730072001 2023-04-01,01:08:38.000,91,11078779,13245,0,1680311317,13099.583644059989,16.771924140004558,53567.36114616 2023-04-01,01:08:39.000,91,11078742,13285,0,1680311318,13099.630798229999,16.722580230001768,53567.26332648 2023-04-01,01:08:40.000,91,11078779,13245,0,1680311319,13099.617325609994,16.722580230001768,53567.24935224 2023-04-01,01:08:41.000,91,11078764,13525,0,1680311320,13099.644270849989,16.66618718999962,53567.26332648 2023-04-01,01:08:42.000,91,11078796,13445,0,1680311321,13099.576907749994,478.6379708700042,53567.165506800004 2023-04-01,01:08:43.000,91,11078727,13165,0,1680311322,13099.583644059989,16.65913806000026,53567.20742952001 2023-04-01,01:08:44.000,91,11078739,13245,0,1680311323,13099.630798229999,478.6379708700042,53567.21441664 2023-04-01,01:08:45.000,91,11078748,13365,0,1680311324,13099.644270849989,16.687334579997696,53567.17948104001 2023-04-01,01:08:46.000,91,11078776,13245,0,1680311325,13099.68468870999,16.69438371000433,53567.24935224 2023-04-01,01:08:47.000,91,11078774,13365,0,1680311326,13099.556698819993,16.70143284000369,53567.116596960004 2023-04-01,01:08:48.000,91,11078788,13285,0,1680311327,13099.603852989989,16.673236319998978,53567.12358408 2023-04-01,01:08:49.000,91,11078781,13485,0,1680311328,13099.576907749994,16.687334579997696,53567.137558320006 2023-04-01,01:08:50.000,91,11078780,13245,0,1680311329,13099.536489889993,16.722580230001768,53567.067687120005 2023-04-01,01:08:51.000,91,11078761,13485,0,1680311330,13099.469126789998,16.66618718999962,53567.14454544 2023-04-01,01:08:52.000,91,11078746,13405,0,1680311331,13099.496072029993,16.70143284000369,53567.165506800004 2023-04-01,01:08:53.000,91,11078739,13245,0,1680311332,13099.408499999998,16.70848197000305,53567.14454544 2023-04-01,01:08:54.000,91,11078771,13365,0,1680311333,13099.368082139998,16.69438371000433,53567.08864848001 2023-04-01,01:08:55.000,91,11078782,13485,0,1680311334,13099.327664279997,16.680285449998337,53567.10960984001 2023-04-01,01:08:56.000,91,11078823,13245,0,1680311335,13099.293982729992,16.687334579997696,53567.04672576 2023-04-01,01:08:57.000,91,11078773,13405,0,1680311336,13099.233355939992,16.687334579997696,53567.01179016001 2023-04-01,01:08:58.000,91,11078728,13365,0,1680311337,13099.159256530002,16.66618718999962,53566.96288032001 2023-04-01,01:08:59.000,91,11078771,13445,0,1680311338,13099.179465460002,478.6379708700042,53567.01179016001 2023-04-01,01:09:00.000,91,11078778,13325,0,1680311339,13099.145783909997,16.71553110000241,53567.00480304 2023-04-01,01:09:01.000,91,11078741,13405,0,1680311340,13099.139047600002,16.69438371000433,53567.018777280005 2023-04-01,01:09:02.000,91,11078749,13285,0,1680311341,13099.112102359992,16.687334579997696,53567.04672576 2023-04-01,01:09:03.000,91,11078811,13245,0,1680311342,13098.95716723,16.680285449998337,53566.92794472 2023-04-01,01:09:04.000,91,11078780,13285,0,1680311343,13098.997585090001,16.70143284000369,53566.969867440006 2023-04-01,01:09:05.000,91,11078787,13405,0,1680311344,13098.943694609996,16.70143284000369,53566.90698336 2023-04-01,01:09:06.000,91,11078733,13445,0,1680311345,13098.883067819996,16.70143284000369,53566.886022 2023-04-01,01:09:07.000,91,11078757,13285,0,1680311346,13098.88980412999,16.673236319998978,53566.899996240005 2023-04-01,01:09:08.000,91,11078766,13565,0,1680311347,13098.81570472,16.70848197000305,53566.82313792001 2023-04-01,01:09:09.000,91,11078785,13445,0,1680311348,13098.80896840999,16.70848197000305,53566.77422808001 2023-04-01,01:09:10.000,91,11078776,13485,0,1680311349,13098.74834161999,16.70848197000305,53566.76724096 2023-04-01,01:09:11.000,91,11078812,13765,0,1680311350,13098.802232099995,16.680285449998337,53566.80916368 2023-04-01,01:09:12.000,91,11078762,13205,0,1680311351,13098.80896840999,16.722580230001768,53566.75326672001 2023-04-01,01:09:13.000,91,11078766,13285,0,1680311352,13098.83591365,16.69438371000433,53566.79518944001 2023-04-01,01:09:14.000,91,11078805,13365,0,1680311353,13098.80896840999,16.70848197000305,53566.78820232 2023-04-01,01:09:15.000,91,11078759,13285,0,1680311354,13098.75507793,16.680285449998337,53566.69038264 2023-04-01,01:09:16.000,91,11078770,13405,0,1680311355,13098.782023169995,16.673236319998978,53566.70435688001 2023-04-01,01:09:17.000,91,11078822,13365,0,1680311356,13098.82917733999,16.6520889300009,53566.76724096 2023-04-01,01:09:18.000,91,11078764,13165,0,1680311357,13098.81570472,16.64503980000154,53566.683395520005 2023-04-01,01:09:19.000,91,11078767,13605,0,1680311358,13098.76855054999,16.637990670002182,53566.62051144 2023-04-01,01:09:20.000,91,11078790,13605,0,1680311359,13098.82917733999,16.673236319998978,53566.634485680006 2023-04-01,01:09:21.000,91,11078771,13325,0,1680311360,13098.78875947999,16.70848197000305,53566.564614480005 2023-04-01,01:09:22.000,91,11078775,13525,0,1680311361,13098.81570472,478.70141303999844,53566.60653720001 2023-04-01,01:09:23.000,91,11078728,13365,0,1680311362,13098.79549579,16.736678490000486,53566.578588719996 2023-04-01,01:09:24.000,91,11078743,13325,0,1680311363,13098.734869,16.750776749999204,53566.52269176 2023-04-01,01:09:25.000,91,11078808,13525,0,1680311364,13098.741605309995,16.764875009997922,53566.515704640005 2023-04-01,01:09:26.000,91,11078786,13405,0,1680311365,13098.80896840999,16.771924140004558,53566.52967888 2023-04-01,01:09:27.000,91,11078858,13485,0,1680311366,13098.78875947999,16.800120660001994,53566.515704640005 2023-04-01,01:09:28.000,91,11078741,13405,0,1680311367,13098.78875947999,16.778973270003917,53566.48076904 2023-04-01,01:09:29.000,91,11078756,13325,0,1680311368,13098.72813268999,16.863562830003502,53566.445833440004 2023-04-01,01:09:30.000,91,11078745,13605,0,1680311369,13098.782023169995,16.849464570004784,53566.45980768001 2023-04-01,01:09:31.000,91,11078768,13245,0,1680311370,13098.77528686,16.912906739999016,53566.396923600005 2023-04-01,01:09:32.000,91,11078737,13325,0,1680311371,13098.79549579,478.8705921600049,53566.47378192 2023-04-01,01:09:33.000,91,11078777,13485,0,1680311372,13098.79549579,16.88471022000158,53566.37596224 2023-04-01,01:09:34.000,91,11078719,13325,0,1680311373,13098.74834161999,16.919955869998375,53566.47378192 2023-04-01,01:09:35.000,91,11078754,13365,0,1680311374,13098.68771482999,16.962250650001806,53566.34102664001 2023-04-01,01:09:36.000,91,11078733,13405,0,1680311375,13098.68771482999,478.9410834599985,53566.38294936 2023-04-01,01:09:37.000,91,11078791,13605,0,1680311376,13098.64729696999,17.011594560004596,53566.410897839996 2023-04-01,01:09:38.000,91,11078763,13605,0,1680311377,13098.62708803999,17.032741950002674,53566.361988 2023-04-01,01:09:39.000,91,11078772,13285,0,1680311378,13098.58667017999,17.06093847000011,53566.38294936 2023-04-01,01:09:40.000,91,11078764,13405,0,1680311379,13098.60687910999,17.09618412000418,53566.38993648001 2023-04-01,01:09:41.000,91,11078758,13685,0,1680311380,13098.63382435,17.1102823800029,53566.35500088 2023-04-01,01:09:42.000,91,11078728,13285,0,1680311381,13098.58667017999,17.131429770000977,53566.410897839996 2023-04-01,01:09:43.000,91,11078704,13285,0,1680311382,13098.55298863,17.17372455000441,53566.35500088 2023-04-01,01:09:44.000,91,11078715,13405,0,1680311383,13098.52604338999,17.23011758999928,53566.37596224 2023-04-01,01:09:45.000,91,11078714,13325,0,1680311384,13098.532779699999,17.251264980004635,53566.35500088 2023-04-01,01:09:46.000,91,11078809,13565,0,1680311385,13098.519307079994,17.27946150000207,53566.36897512001 2023-04-01,01:09:47.000,91,11078769,13245,0,1680311386,13098.438471359994,17.307658019999508,53566.3270524 2023-04-01,01:09:48.000,91,11078747,13245,0,1680311387,13098.46541659999,17.364051060001657,53566.43884632001 2023-04-01,01:09:49.000,91,11078743,13485,0,1680311388,13098.472152909999,17.399296709998453,53566.4318592 2023-04-01,01:09:50.000,91,11078757,13405,0,1680311389,13098.445207669989,17.420444100003806,53566.410897839996 2023-04-01,01:09:51.000,91,11078764,13405,0,1680311390,13098.418262429994,17.46273887999996,53566.35500088 2023-04-01,01:09:52.000,91,11078789,13925,0,1680311391,13098.344163019989,17.47683713999868,53566.29211680001 2023-04-01,01:09:53.000,91,11078736,13525,0,1680311392,13098.344163019989,17.50503366000339,53566.26416832 2023-04-01,01:09:54.000,91,11078749,13325,0,1680311393,13098.377844569994,17.497984530004032,53566.33403952 2023-04-01,01:09:55.000,91,11078823,13485,0,1680311394,13098.364371949989,17.582574090003618,53566.299103920006 2023-04-01,01:09:56.000,91,11078793,13525,0,1680311395,13098.350899329998,17.561426699998265,53566.33403952 2023-04-01,01:09:57.000,91,11078726,13165,0,1680311396,13098.337426709993,17.653065390004485,53566.278142560004 2023-04-01,01:09:58.000,91,11078771,13485,0,1680311397,13098.350899329998,17.653065390004485,53566.33403952 2023-04-01,01:09:59.000,91,11078708,13485,0,1680311398,13098.303745159988,17.69536017000064,53566.25019408001 2023-04-01,01:10:00.000,91,11078783,13605,0,1680311399,13098.310481469998,17.667163650003204,53566.243206959996 2023-04-01,01:10:01.000,91,11078777,13485,0,1680311400,13098.270063609998,17.723556689998077,53566.22224560001 2023-04-01,01:10:02.000,91,11078716,13605,0,1680311401,13098.148810029998,17.681261910001922,53566.15237440001 2023-04-01,01:10:03.000,91,11078754,13565,0,1680311402,13098.108392169997,17.7024093,53566.131413040006 2023-04-01,01:10:04.000,91,11078789,13325,0,1680311403,13098.175755269993,17.7024093,53566.23621984 2023-04-01,01:10:05.000,91,11078788,13245,0,1680311404,13098.148810029998,17.723556689998077,53566.17333576001 2023-04-01,01:10:06.000,91,11078780,13245,0,1680311405,13098.135337409993,17.674212780002563,53566.180322880005 2023-04-01,01:10:07.000,91,11078747,13365,0,1680311406,13098.020820140002,17.667163650003204,53566.08949032 2023-04-01,01:10:08.000,91,11078749,13325,0,1680311407,13098.047765379997,17.674212780002563,53566.15237440001 2023-04-01,01:10:09.000,91,11078833,13405,0,1680311408,13098.020820140002,17.660114520003845,53566.09647744 2023-04-01,01:10:10.000,91,11078793,13525,0,1680311409,13097.987138589997,17.624868869999773,53566.03359336001 2023-04-01,01:10:11.000,91,11078814,13485,0,1680311410,13097.926511799997,17.631917999999132,53565.99865776 2023-04-01,01:10:12.000,91,11078760,13325,0,1680311411,13097.899566560001,17.589623220002977,53565.963722160006 2023-04-01,01:10:13.000,91,11078800,13565,0,1680311412,13097.926511799997,17.589623220002977,53565.99865776 2023-04-01,01:10:14.000,91,11078759,13325,0,1680311413,13097.892830249992,17.554377569998906,53566.01961912 2023-04-01,01:10:15.000,91,11078803,13325,0,1680311414,13097.832203459991,17.51913192000211,53565.91481232001 2023-04-01,01:10:16.000,91,11078774,13605,0,1680311415,13097.75810405,17.490935400004673,53565.83795400001 2023-04-01,01:10:17.000,91,11078811,13285,0,1680311416,13097.67053201999,17.50503366000339,53565.78205704 2023-04-01,01:10:18.000,91,11078767,13325,0,1680311417,13097.63011415999,17.51208279000275,53565.75410856 2023-04-01,01:10:19.000,91,11078768,13485,0,1680311418,13097.58969629999,17.490935400004673,53565.67026312001 2023-04-01,01:10:20.000,91,11078766,13405,0,1680311419,13097.69074094999,17.441591490001883,53565.8030184 2023-04-01,01:10:21.000,91,11078795,13365,0,1680311420,13097.63685047,17.427493230003165,53565.75410856 2023-04-01,01:10:22.000,91,11078772,13765,0,1680311421,13097.582959989995,17.441591490001883,53565.64930176001 2023-04-01,01:10:23.000,91,11078781,13445,0,1680311422,13097.603168919995,17.441591490001883,53565.726160080005 2023-04-01,01:10:24.000,91,11078793,13525,0,1680311423,13097.57622368,17.392247579999093,53565.64930176001 2023-04-01,01:10:25.000,91,11078784,13325,0,1680311424,13097.54927843999,17.46273887999996,53565.61436616 2023-04-01,01:10:26.000,91,11078758,13445,0,1680311425,13097.53580582,17.40634583999781,53565.5934048 2023-04-01,01:10:27.000,91,11078787,13325,0,1680311426,13097.50886057999,17.434542360002524,53565.56545632 2023-04-01,01:10:28.000,91,11078830,13365,0,1680311427,13097.50886057999,17.46273887999996,53565.5235336 2023-04-01,01:10:29.000,91,11078791,13365,0,1680311428,13097.51559689,17.490935400004673,53565.53052072001 2023-04-01,01:10:30.000,91,11078768,13365,0,1680311429,13097.53580582,17.4556897500006,53565.54449496 2023-04-01,01:10:31.000,91,11078793,13445,0,1680311430,13097.50886057999,17.497984530004032,53565.51654648 2023-04-01,01:10:32.000,91,11078785,13245,0,1680311431,13097.43476117,17.490935400004673,53565.404752559996 2023-04-01,01:10:33.000,91,11078784,13565,0,1680311432,13097.41455224,17.490935400004673,53565.39776544 2023-04-01,01:10:34.000,91,11078764,13325,0,1680311433,13097.401079619995,17.497984530004032,53565.42571392 2023-04-01,01:10:35.000,91,11078807,13365,0,1680311434,13097.360661759994,17.540279310000187,53565.39776544 2023-04-01,01:10:36.000,91,11078742,13445,0,1680311435,13097.320243899994,17.589623220002977,53565.38379120001 2023-04-01,01:10:37.000,91,11078801,13285,0,1680311436,13097.313507589999,17.589623220002977,53565.31392000001 2023-04-01,01:10:38.000,91,11078740,13365,0,1680311437,13097.34718913999,17.624868869999773,53565.390778320005 2023-04-01,01:10:39.000,91,11078756,13365,0,1680311438,13097.293298659999,17.674212780002563,53565.3488556 2023-04-01,01:10:40.000,91,11078795,13245,0,1680311439,13097.239408179994,17.75175321000279,53565.32090712 2023-04-01,01:10:41.000,91,11078786,13565,0,1680311440,13097.178781389994,17.801097119998303,53565.25802304 2023-04-01,01:10:42.000,91,11078793,13405,0,1680311441,13097.097945669993,17.822244510003657,53565.24404880001 2023-04-01,01:10:43.000,91,11078735,13405,0,1680311442,13097.091209359998,17.87158841999917,53565.20212608 2023-04-01,01:10:44.000,91,11078762,13405,0,1680311443,13097.172045079998,17.87863754999853,53565.25103592 2023-04-01,01:10:45.000,91,11078775,13405,0,1680311444,13097.104681979989,17.92093233000196,53565.2091132 2023-04-01,01:10:46.000,91,11078801,13445,0,1680311445,13097.145099839989,17.92093233000196,53565.2091132 2023-04-01,01:10:47.000,91,11078758,13085,0,1680311446,13097.104681979989,17.956177979998756,53565.21610032001 2023-04-01,01:10:48.000,91,11078763,13245,0,1680311447,13097.151836149998,17.991423630002828,53565.20212608 2023-04-01,01:10:49.000,91,11078827,13485,0,1680311448,13097.151836149998,17.991423630002828,53565.11828064001 2023-04-01,01:10:50.000,91,11078818,13445,0,1680311449,13097.151836149998,17.963227109998115,53565.174177600005 2023-04-01,01:10:51.000,91,11078726,13565,0,1680311450,13097.151836149998,17.991423630002828,53565.08334504 2023-04-01,01:10:52.000,91,11078734,13525,0,1680311451,13097.185517699989,18.005521890001546,53565.06238368 2023-04-01,01:10:53.000,91,11078745,13525,0,1680311452,13097.259617109994,18.026669279999624,53565.174177600005 2023-04-01,01:10:54.000,91,11078794,13405,0,1680311453,13097.30677127999,18.019620150000264,53565.125267760006 2023-04-01,01:10:55.000,91,11078764,13325,0,1680311454,13097.300034969994,18.068964060003054,53565.11129352 2023-04-01,01:10:56.000,91,11078717,13165,0,1680311455,13097.313507589999,18.0478166699977,53565.055396560005 2023-04-01,01:10:57.000,91,11078757,13445,0,1680311456,13097.32698020999,18.040767539998342,53565.0344352 2023-04-01,01:10:58.000,91,11078761,13365,0,1680311457,13097.37413438,18.026669279999624,53565.09731928001 2023-04-01,01:10:59.000,91,11078783,13565,0,1680311458,13097.36739806999,18.054865800004336,53565.055396560005 2023-04-01,01:11:00.000,91,11078732,13245,0,1680311459,13097.441497479995,18.033718409998983,53565.069370799996 2023-04-01,01:11:01.000,91,11078778,13245,0,1680311460,13097.43476117,18.076013190002413,53565.069370799996 2023-04-01,01:11:02.000,91,11078779,13485,0,1680311461,13097.44823378999,18.040767539998342,53565.04142232 2023-04-01,01:11:03.000,91,11078731,13365,0,1680311462,13097.44823378999,18.0478166699977,53565.02046096 2023-04-01,01:11:04.000,91,11078732,13445,0,1680311463,13097.43476117,18.068964060003054,53564.99251248 2023-04-01,01:11:05.000,91,11078796,13205,0,1680311464,13097.421288549995,18.11125883999921,53564.957576880006 2023-04-01,01:11:06.000,91,11078748,13565,0,1680311465,13097.48865164999,18.061914930003695,53564.99251248 2023-04-01,01:11:07.000,91,11078763,13445,0,1680311466,13097.461706409995,18.061914930003695,53565.055396560005 2023-04-01,01:11:08.000,91,11078765,13485,0,1680311467,13097.441497479995,18.026669279999624,53564.99251248 2023-04-01,01:11:09.000,91,11078771,13205,0,1680311468,13097.46844271999,18.026669279999624,53564.99949960001 2023-04-01,01:11:10.000,91,11078778,13485,0,1680311469,13097.46844271999,18.019620150000264,53565.01347384 2023-04-01,01:11:11.000,91,11078765,13165,0,1680311470,13097.46844271999,18.012571020000905,53565.04840944001 2023-04-01,01:11:12.000,91,11078774,13285,0,1680311471,13097.461706409995,18.012571020000905,53564.97155112 2023-04-01,01:11:13.000,91,11078772,13525,0,1680311472,13097.481915339995,18.0478166699977,53564.99251248 2023-04-01,01:11:14.000,91,11078773,13365,0,1680311473,13097.461706409995,18.012571020000905,53564.97155112 2023-04-01,01:11:15.000,91,11078805,13405,0,1680311474,13097.4549701,18.026669279999624,53564.98552536 2023-04-01,01:11:16.000,91,11078769,13165,0,1680311475,13097.50886057999,18.019620150000264,53565.01347384 2023-04-01,01:11:17.000,91,11078765,13285,0,1680311476,13097.4549701,18.005521890001546,53564.99949960001 2023-04-01,01:11:18.000,91,11078774,13565,0,1680311477,13097.4549701,479.9984529600042,53564.99251248 2023-04-01,01:11:19.000,91,11078767,13485,0,1680311478,13097.44823378999,18.026669279999624,53564.964564 2023-04-01,01:11:20.000,91,11078791,13405,0,1680311479,13097.441497479995,18.040767539998342,53564.97853824001 2023-04-01,01:11:21.000,91,11078762,13445,0,1680311480,13097.34718913999,18.054865800004336,53564.83180872001 2023-04-01,01:11:22.000,91,11078746,13325,0,1680311481,13097.39434331,18.033718409998983,53564.92962840001 2023-04-01,01:11:23.000,91,11078773,13325,0,1680311482,13097.38760699999,18.026669279999624,53564.957576880006 2023-04-01,01:11:24.000,91,11078805,13205,0,1680311483,13097.46844271999,18.054865800004336,53564.98552536 2023-04-01,01:11:25.000,91,11078732,13245,0,1680311484,13097.461706409995,18.033718409998983,53564.99251248 2023-04-01,01:11:26.000,91,11078769,13325,0,1680311485,13097.47517903,18.019620150000264,53564.97853824001 2023-04-01,01:11:27.000,91,11078785,13245,0,1680311486,13097.4549701,18.019620150000264,53564.936615520004 2023-04-01,01:11:28.000,91,11078740,13445,0,1680311487,13097.46844271999,17.963227109998115,53564.85975720001 2023-04-01,01:11:29.000,91,11078793,13285,0,1680311488,13097.502124269995,17.949128849999397,53564.901679919996 2023-04-01,01:11:30.000,91,11078784,13245,0,1680311489,13097.48865164999,17.949128849999397,53564.88071856001 2023-04-01,01:11:31.000,91,11078734,13445,0,1680311490,13097.41455224,17.92093233000196,53564.88071856001 2023-04-01,01:11:32.000,91,11078792,13325,0,1680311491,13097.49538796,17.92093233000196,53564.90866704001 2023-04-01,01:11:33.000,91,11078768,13405,0,1680311492,13097.522333199995,479.8363229700044,53564.901679919996 2023-04-01,01:11:34.000,91,11078770,13405,0,1680311493,13097.50886057999,17.808146249997662,53564.8946928 2023-04-01,01:11:35.000,91,11078770,13325,0,1680311494,13097.53580582,17.75175321000279,53564.91565416 2023-04-01,01:11:36.000,91,11078739,13165,0,1680311495,13097.481915339995,17.75175321000279,53564.78289888001 2023-04-01,01:11:37.000,91,11078769,13245,0,1680311496,13097.50886057999,17.716507559998718,53564.83180872001 2023-04-01,01:11:38.000,91,11078765,13325,0,1680311497,13097.56948736999,17.63896712999849,53564.8248216 2023-04-01,01:11:39.000,91,11078729,13365,0,1680311498,13097.55601475,17.5684758300049,53564.8248216 2023-04-01,01:11:40.000,91,11078767,13365,0,1680311499,13097.53580582,17.547328439999546,53564.81783448 2023-04-01,01:11:41.000,91,11078735,13325,0,1680311500,13097.52906950999,17.46978800999932,53564.80386024 2023-04-01,01:11:42.000,91,11078750,13245,0,1680311501,13097.44823378999,17.4556897500006,53564.720014800005 2023-04-01,01:11:43.000,91,11078772,13485,0,1680311502,13097.38760699999,17.441591490001883,53564.69206632001 2023-04-01,01:11:44.000,91,11078809,13245,0,1680311503,13097.441497479995,17.413394970004447,53564.70604056 2023-04-01,01:11:45.000,91,11078757,13365,0,1680311504,13097.4549701,17.385198449999734,53564.789886000006 2023-04-01,01:11:46.000,91,11078741,13365,0,1680311505,13097.42802485999,17.32880541000486,53564.74796328 2023-04-01,01:11:47.000,91,11078772,13285,0,1680311506,13097.35392545,17.307658019999508,53564.671104960005 2023-04-01,01:11:48.000,91,11078763,13285,0,1680311507,13097.380870689994,17.29355976000079,53564.74097616001 2023-04-01,01:11:49.000,91,11078755,13405,0,1680311508,13097.380870689994,17.251264980004635,53564.7549504 2023-04-01,01:11:50.000,91,11078758,13325,0,1680311509,13097.32698020999,17.244215849998,53564.720014800005 2023-04-01,01:11:51.000,91,11078760,13365,0,1680311510,13097.320243899994,17.216019330000563,53564.671104960005 2023-04-01,01:11:52.000,91,11078790,13245,0,1680311511,13097.239408179994,17.17372455000441,53564.67809208 2023-04-01,01:11:53.000,91,11078745,13445,0,1680311512,13097.252880799999,17.145528029999696,53564.671104960005 2023-04-01,01:11:54.000,91,11078793,13245,0,1680311513,13097.273089729999,17.10323325000354,53564.733989039996 2023-04-01,01:11:55.000,91,11078774,13245,0,1680311514,13097.273089729999,479.03977128000406,53564.671104960005 2023-04-01,01:11:56.000,91,11078689,13285,0,1680311515,13097.28656234999,17.039791080002033,53564.7549504 2023-04-01,01:11:57.000,91,11078772,13405,0,1680311516,13097.340452829994,17.00454542999796,53564.72700192 2023-04-01,01:11:58.000,91,11078741,13205,0,1680311517,13097.30677127999,17.011594560004596,53564.69206632001 2023-04-01,01:11:59.000,91,11078815,13445,0,1680311518,13097.225935559989,17.00454542999796,53564.61520800001 2023-04-01,01:12:00.000,91,11078774,13325,0,1680311519,13097.259617109994,17.025692820003314,53564.671104960005 2023-04-01,01:12:01.000,91,11078810,13325,0,1680311520,13097.279826039994,17.018643690003955,53564.61520800001 2023-04-01,01:12:02.000,91,11078806,13565,0,1680311521,13097.293298659999,16.997496299998602,53564.6501436 2023-04-01,01:12:03.000,91,11078797,13085,0,1680311522,13097.273089729999,17.025692820003314,53564.64315648001 2023-04-01,01:12:04.000,91,11078797,13485,0,1680311523,13097.300034969994,17.06093847000011,53564.64315648001 2023-04-01,01:12:05.000,91,11078753,13405,0,1680311524,13097.33371652,17.05388934000075,53564.69206632001 2023-04-01,01:12:06.000,91,11078763,13285,0,1680311525,13097.313507589999,17.10323325000354,53564.69206632001 2023-04-01,01:12:07.000,91,11078784,13405,0,1680311526,13097.313507589999,17.11733151000226,53564.66411784001 2023-04-01,01:12:08.000,91,11078736,13445,0,1680311527,13097.279826039994,17.131429770000977,53564.64315648001 2023-04-01,01:12:09.000,91,11078733,13405,0,1680311528,13097.273089729999,17.17372455000441,53564.601233760004 2023-04-01,01:12:10.000,91,11078739,13765,0,1680311529,13097.279826039994,17.216019330000563,53564.61520800001 2023-04-01,01:12:11.000,91,11078743,13325,0,1680311530,13097.30677127999,17.244215849998,53564.60822088 2023-04-01,01:12:12.000,91,11078750,13325,0,1680311531,13097.30677127999,17.27946150000207,53564.60822088 2023-04-01,01:12:13.000,91,11078727,13565,0,1680311532,13097.300034969994,17.30060889000015,53564.67809208 2023-04-01,01:12:14.000,91,11078755,13405,0,1680311533,13097.37413438,17.34290367000358,53564.69905344 2023-04-01,01:12:15.000,91,11078794,13605,0,1680311534,13097.313507589999,17.357001930002298,53564.74097616001 2023-04-01,01:12:16.000,91,11078748,13445,0,1680311535,13097.32698020999,17.378149320000375,53564.61520800001 2023-04-01,01:12:17.000,91,11078777,13245,0,1680311536,13097.41455224,17.427493230003165,53564.61520800001 2023-04-01,01:12:18.000,91,11078768,13405,0,1680311537,13097.47517903,17.434542360002524,53564.6850792 2023-04-01,01:12:19.000,91,11078732,13365,0,1680311538,13097.481915339995,17.47683713999868,53564.733989039996 2023-04-01,01:12:20.000,91,11078770,13285,0,1680311539,13097.53580582,17.50503366000339,53564.74796328 2023-04-01,01:12:21.000,91,11078735,13405,0,1680311540,13097.46844271999,17.52618105000147,53564.66411784001 2023-04-01,01:12:22.000,91,11078770,13325,0,1680311541,13097.53580582,17.533230180000828,53564.6850792 2023-04-01,01:12:23.000,91,11078785,13445,0,1680311542,13097.582959989995,17.561426699998265,53564.720014800005 2023-04-01,01:12:24.000,91,11078746,13405,0,1680311543,13097.60990522999,17.547328439999546,53564.6850792 2023-04-01,01:12:25.000,91,11078788,13125,0,1680311544,13097.623377849995,17.540279310000187,53564.69206632001 2023-04-01,01:12:26.000,91,11078717,13325,0,1680311545,13097.643586779996,17.51208279000275,53564.69206632001 2023-04-01,01:12:27.000,91,11078781,13325,0,1680311546,13097.731158809991,17.50503366000339,53564.78289888001 2023-04-01,01:12:28.000,91,11078752,13365,0,1680311547,13097.75810405,17.483886269998038,53564.85975720001 2023-04-01,01:12:29.000,91,11078744,13125,0,1680311548,13097.69747726,17.448640620001242,53564.77591176 2023-04-01,01:12:30.000,91,11078758,13485,0,1680311549,13097.785049289996,17.40634583999781,53564.768924640004 2023-04-01,01:12:31.000,91,11078785,13365,0,1680311550,13097.778312980001,17.392247579999093,53564.85277008 2023-04-01,01:12:32.000,91,11078775,13485,0,1680311551,13097.684004639996,17.34995280000294,53564.6850792 2023-04-01,01:12:33.000,91,11078784,13285,0,1680311552,13097.69074094999,479.28649083000346,53564.7549504 2023-04-01,01:12:34.000,91,11078787,13205,0,1680311553,13097.73789512,17.28651063000143,53564.77591176 2023-04-01,01:12:35.000,91,11078752,13605,0,1680311554,13097.731158809991,17.272412370002712,53564.838795840005 2023-04-01,01:12:36.000,91,11078779,13365,0,1680311555,13097.67726833,17.258314110003994,53564.81783448 2023-04-01,01:12:37.000,91,11078821,13365,0,1680311556,13097.65032308999,17.201921070001845,53564.789886000006 2023-04-01,01:12:38.000,91,11078771,13325,0,1680311557,13097.67726833,17.180773680003767,53564.838795840005 2023-04-01,01:12:39.000,91,11078714,13165,0,1680311558,13097.55601475,17.180773680003767,53564.733989039996 2023-04-01,01:12:40.000,91,11078738,13405,0,1680311559,13097.54927843999,17.145528029999696,53564.79687312 2023-04-01,01:12:41.000,91,11078738,13325,0,1680311560,13097.48865164999,17.138478900000337,53564.768924640004 2023-04-01,01:12:42.000,91,11078768,13485,0,1680311561,13097.502124269995,17.11733151000226,53564.8248216 2023-04-01,01:12:43.000,91,11078761,13085,0,1680311562,13097.481915339995,17.082085859998188,53564.85277008 2023-04-01,01:12:44.000,91,11078736,13245,0,1680311563,13097.461706409995,479.1173117100043,53564.789886000006 2023-04-01,01:12:45.000,91,11078805,13365,0,1680311564,13097.43476117,17.138478900000337,53564.7549504 2023-04-01,01:12:46.000,91,11078797,13445,0,1680311565,13097.47517903,17.138478900000337,53564.838795840005 2023-04-01,01:12:47.000,91,11078752,13365,0,1680311566,13097.4549701,17.145528029999696,53564.838795840005 2023-04-01,01:12:48.000,91,11078802,13525,0,1680311567,13097.502124269995,17.152577159999055,53564.81783448 2023-04-01,01:12:49.000,91,11078765,13325,0,1680311568,13097.421288549995,479.1032134499983,53564.77591176 2023-04-01,01:12:50.000,91,11078732,13245,0,1680311569,13097.40781592999,17.17372455000441,53564.70604056 2023-04-01,01:12:51.000,91,11078763,13085,0,1680311570,13097.441497479995,17.166675419997773,53564.74097616001 2023-04-01,01:12:52.000,91,11078725,13445,0,1680311571,13097.54927843999,17.187822810003127,53564.85975720001 2023-04-01,01:12:53.000,91,11078767,13325,0,1680311572,13097.54927843999,17.152577159999055,53564.8248216 2023-04-01,01:12:54.000,91,11078772,13365,0,1680311573,13097.51559689,17.166675419997773,53564.74796328 2023-04-01,01:12:55.000,91,11078774,13245,0,1680311574,13097.58969629999,479.1173117100043,53564.733989039996 2023-04-01,01:12:56.000,91,11078745,13325,0,1680311575,13097.61664154,17.166675419997773,53564.768924640004 2023-04-01,01:12:57.000,91,11078728,13205,0,1680311576,13097.57622368,17.166675419997773,53564.69206632001 2023-04-01,01:12:58.000,91,11078759,13325,0,1680311577,13097.61664154,479.1525573600011,53564.72700192 2023-04-01,01:12:59.000,91,11078743,13285,0,1680311578,13097.6570594,17.152577159999055,53564.733989039996 2023-04-01,01:13:00.000,91,11078783,13365,0,1680311579,13097.643586779996,17.194871940002486,53564.733989039996 2023-04-01,01:13:01.000,91,11078746,13205,0,1680311580,13097.684004639996,17.152577159999055,53564.7549504 2023-04-01,01:13:02.000,91,11078798,13325,0,1680311581,13097.704213569996,17.17372455000441,53564.74097616001 2023-04-01,01:13:03.000,91,11078708,13285,0,1680311582,13097.71768619,17.082085859998188,53564.70604056 2023-04-01,01:13:04.000,91,11078743,13365,0,1680311583,13097.69074094999,17.082085859998188,53564.53834968 2023-04-01,01:13:05.000,91,11078758,13245,0,1680311584,13097.69074094999,16.997496299998602,53564.552323920005 2023-04-01,01:13:06.000,91,11078750,13325,0,1680311585,13097.744631429996,16.927004999997735,53564.55931104 2023-04-01,01:13:07.000,91,11078803,13365,0,1680311586,13097.764840359996,16.87766109000222,53564.622195120006 2023-04-01,01:13:08.000,91,11078779,13245,0,1680311587,13097.778312980001,16.84241543999815,53564.5104012 2023-04-01,01:13:09.000,91,11078761,13485,0,1680311588,13097.811994529991,16.750776749999204,53564.59424664001 2023-04-01,01:13:10.000,91,11078757,13285,0,1680311589,13097.838939770001,16.637990670002182,53564.5802724 2023-04-01,01:13:11.000,91,11078763,13285,0,1680311590,13097.852412389992,16.588646759999392,53564.56629816001 2023-04-01,01:13:12.000,91,11078786,13365,0,1680311591,13097.818730840001,16.511106329999166,53564.454504240006 2023-04-01,01:13:13.000,91,11078817,13285,0,1680311592,13097.825467149996,16.398320250002143,53564.46847848 2023-04-01,01:13:14.000,91,11078754,13605,0,1680311593,13097.865885009996,16.348976339999354,53564.5104012 2023-04-01,01:13:15.000,91,11078777,13325,0,1680311594,13097.872621319992,16.285534169997845,53564.503414080005 2023-04-01,01:13:16.000,91,11078759,13325,0,1680311595,13097.899566560001,16.271435909999127,53564.47546560001 2023-04-01,01:13:17.000,91,11078785,13245,0,1680311596,13097.872621319992,16.215042870004254,53564.503414080005 2023-04-01,01:13:18.000,91,11078777,13405,0,1680311597,13097.886093939996,16.215042870004254,53564.53834968 2023-04-01,01:13:19.000,91,11078789,13285,0,1680311598,13097.852412389992,16.172748090000823,53564.503414080005 2023-04-01,01:13:20.000,91,11078759,13165,0,1680311599,13097.825467149996,16.165698960001464,53564.5104012 2023-04-01,01:13:21.000,91,11078740,13245,0,1680311600,13097.811994529991,16.18684634999954,53564.454504240006 2023-04-01,01:13:22.000,91,11078798,13485,0,1680311601,13097.724422499996,16.151600700002746,53564.42655576001 2023-04-01,01:13:23.000,91,11078769,13325,0,1680311602,13097.731158809991,16.172748090000823,53564.49642696001 2023-04-01,01:13:24.000,91,11078774,13445,0,1680311603,13097.73789512,16.207993740004895,53564.53136256 2023-04-01,01:13:25.000,91,11078792,13125,0,1680311604,13097.6570594,16.222092000003613,53564.48943984 2023-04-01,01:13:26.000,91,11078766,13165,0,1680311605,13097.710949879991,16.229141130002972,53564.53834968 2023-04-01,01:13:27.000,91,11078810,13205,0,1680311606,13097.603168919995,16.215042870004254,53564.552323920005 2023-04-01,01:13:28.000,91,11078799,13445,0,1680311607,13097.50886057999,16.25028852000105,53564.46847848 2023-04-01,01:13:29.000,91,11078814,13125,0,1680311608,13097.502124269995,16.271435909999127,53564.54533680001 2023-04-01,01:13:30.000,91,11078745,13285,0,1680311609,13097.50886057999,16.29963243000384,53564.57328528001 2023-04-01,01:13:31.000,91,11078747,13445,0,1680311610,13097.42802485999,478.2996126299986,53564.47546560001 2023-04-01,01:13:32.000,91,11078776,13165,0,1680311611,13097.421288549995,16.398320250002143,53564.52437544001 2023-04-01,01:13:33.000,91,11078756,13125,0,1680311612,13097.461706409995,478.3842021899982,53564.63616936 2023-04-01,01:13:34.000,91,11078769,13445,0,1680311613,13097.4549701,16.489958940001088,53564.63616936 2023-04-01,01:13:35.000,91,11078729,13205,0,1680311614,13097.38760699999,16.553401110002596,53564.57328528001 2023-04-01,01:13:36.000,91,11078763,13365,0,1680311615,13097.380870689994,16.6520889300009,53564.57328528001 2023-04-01,01:13:37.000,91,11078740,13285,0,1680311616,13097.41455224,16.69438371000433,53564.59424664001 2023-04-01,01:13:38.000,91,11078786,13445,0,1680311617,13097.401079619995,16.757825879998563,53564.63616936 2023-04-01,01:13:39.000,91,11078762,13325,0,1680311618,13097.42802485999,16.814218920000712,53564.69905344 2023-04-01,01:13:40.000,91,11078749,13165,0,1680311619,13097.40781592999,16.898808480000298,53564.671104960005 2023-04-01,01:13:41.000,91,11078768,13165,0,1680311620,13097.52906950999,16.919955869998375,53564.69905344 2023-04-01,01:13:42.000,91,11078756,13165,0,1680311621,13097.52906950999,16.94110326000373,53564.72700192 2023-04-01,01:13:43.000,91,11078818,13325,0,1680311622,13097.663795709996,16.990447169999243,53564.768924640004 2023-04-01,01:13:44.000,91,11078797,13405,0,1680311623,13097.623377849995,17.06798759999947,53564.6850792 2023-04-01,01:13:45.000,91,11078820,13165,0,1680311624,13097.731158809991,17.11733151000226,53564.720014800005 2023-04-01,01:13:46.000,91,11078763,13285,0,1680311625,13097.872621319992,17.145528029999696,53564.86674432 2023-04-01,01:13:47.000,91,11078794,13125,0,1680311626,13097.899566560001,17.180773680003767,53564.901679919996 2023-04-01,01:13:48.000,91,11078753,13445,0,1680311627,13098.007347519997,17.201921070001845,53564.97155112 2023-04-01,01:13:49.000,91,11078774,13445,0,1680311628,13097.987138589997,17.223068459999922,53564.85277008 2023-04-01,01:13:50.000,91,11078814,13165,0,1680311629,13098.148810029998,17.223068459999922,53565.055396560005 2023-04-01,01:13:51.000,91,11078758,13325,0,1680311630,13098.236382059993,17.223068459999922,53565.04840944001 2023-04-01,01:13:52.000,91,11078764,13365,0,1680311631,13098.249854679998,479.2159995300026,53565.069370799996 2023-04-01,01:13:53.000,91,11078836,13045,0,1680311632,13098.303745159988,17.17372455000441,53565.06238368 2023-04-01,01:13:54.000,91,11078758,13325,0,1680311633,13098.411526119999,17.131429770000977,53565.16020336 2023-04-01,01:13:55.000,91,11078759,13285,0,1680311634,13098.46541659999,17.10323325000354,53565.09033216 2023-04-01,01:13:56.000,91,11078784,13285,0,1680311635,13098.512570769999,17.05388934000075,53565.14622912001 2023-04-01,01:13:57.000,91,11078761,13285,0,1680311636,13098.620351729995,16.990447169999243,53565.20212608 2023-04-01,01:13:58.000,91,11078773,13325,0,1680311637,13098.72813268999,16.955201520002447,53565.25802304 2023-04-01,01:13:59.000,91,11078792,13325,0,1680311638,13098.75507793,16.948152390003088,53565.23007456 2023-04-01,01:14:00.000,91,11078791,13405,0,1680311639,13098.83591365,16.87061196000286,53565.2789844 2023-04-01,01:14:01.000,91,11078786,13525,0,1680311640,13098.903276749996,16.863562830003502,53565.271997280004 2023-04-01,01:14:02.000,91,11078744,13285,0,1680311641,13098.943694609996,16.849464570004784,53565.25802304 2023-04-01,01:14:03.000,91,11078795,13245,0,1680311642,13098.970639849991,16.82831717999943,53565.292958640006 2023-04-01,01:14:04.000,91,11078791,13205,0,1680311643,13099.105366049997,16.793071530002635,53565.39776544 2023-04-01,01:14:05.000,91,11078791,13445,0,1680311644,13099.098629740001,16.83536630999879,53565.41173968001 2023-04-01,01:14:06.000,91,11078799,13325,0,1680311645,13099.118838670001,478.79305173000466,53565.42571392 2023-04-01,01:14:07.000,91,11078754,13285,0,1680311646,13099.064948189996,16.849464570004784,53565.36282984001 2023-04-01,01:14:08.000,91,11078777,13405,0,1680311647,13099.091893429992,16.898808480000298,53565.46763664 2023-04-01,01:14:09.000,91,11078738,13245,0,1680311648,13099.145783909997,16.919955869998375,53565.5934048 2023-04-01,01:14:10.000,91,11078750,13605,0,1680311649,13099.112102359992,16.983398039999884,53565.54449496 2023-04-01,01:14:11.000,91,11078778,13325,0,1680311650,13099.058211880001,17.06093847000011,53565.51654648 2023-04-01,01:14:12.000,91,11078772,13285,0,1680311651,13099.145783909997,17.10323325000354,53565.61436616 2023-04-01,01:14:13.000,91,11078748,13285,0,1680311652,13099.165992839997,17.12438064000162,53565.71218584 2023-04-01,01:14:14.000,91,11078766,13285,0,1680311653,13099.118838670001,17.180773680003767,53565.677250240005 2023-04-01,01:14:15.000,91,11078812,13165,0,1680311654,13099.098629740001,17.265363240003353,53565.628340400006 2023-04-01,01:14:16.000,91,11078778,13405,0,1680311655,13098.984112469996,17.314707149998867,53565.663276 2023-04-01,01:14:17.000,91,11078817,13245,0,1680311656,13098.91001305999,17.40634583999781,53565.56545632 2023-04-01,01:14:18.000,91,11078764,13245,0,1680311657,13098.9369583,17.399296709998453,53565.74712144001 2023-04-01,01:14:19.000,91,11078800,13125,0,1680311658,13098.883067819996,17.434542360002524,53565.76109568 2023-04-01,01:14:20.000,91,11078791,13285,0,1680311659,13098.822441029995,17.434542360002524,53565.7331472 2023-04-01,01:14:21.000,91,11078763,13365,0,1680311660,13098.782023169995,479.4274734299979,53565.8030184 2023-04-01,01:14:22.000,91,11078792,13405,0,1680311661,13098.69445114,17.47683713999868,53565.796031280006 2023-04-01,01:14:23.000,91,11078767,13325,0,1680311662,13098.64729696999,479.45566995000263,53565.78904416001 2023-04-01,01:14:24.000,91,11078783,13285,0,1680311663,13098.62708803999,17.4556897500006,53565.81699264001 2023-04-01,01:14:25.000,91,11078735,13325,0,1680311664,13098.59340649,17.51208279000275,53565.796031280006 2023-04-01,01:14:26.000,91,11078801,13245,0,1680311665,13098.499098149994,17.427493230003165,53565.76808280001 2023-04-01,01:14:27.000,91,11078801,13365,0,1680311666,13098.472152909999,17.427493230003165,53565.69122448 2023-04-01,01:14:28.000,91,11078735,13525,0,1680311667,13098.519307079994,17.413394970004447,53565.85891536 2023-04-01,01:14:29.000,91,11078782,13445,0,1680311668,13098.492361839999,17.392247579999093,53565.78205704 2023-04-01,01:14:30.000,91,11078766,13205,0,1680311669,13098.472152909999,17.420444100003806,53565.81000552 2023-04-01,01:14:31.000,91,11078757,13285,0,1680311670,13098.411526119999,479.40632603999984,53565.677250240005 2023-04-01,01:14:32.000,91,11078780,13405,0,1680311671,13098.458680289994,17.427493230003165,53565.75410856 2023-04-01,01:14:33.000,91,11078770,13645,0,1680311672,13098.492361839999,17.47683713999868,53565.7331472 2023-04-01,01:14:34.000,91,11078813,13285,0,1680311673,13098.478889219994,479.4274734299979,53565.75410856 2023-04-01,01:14:35.000,91,11078769,13525,0,1680311674,13098.431735049999,17.533230180000828,53565.69821160001 2023-04-01,01:14:36.000,91,11078785,13325,0,1680311675,13098.438471359994,17.51208279000275,53565.57943056001 2023-04-01,01:14:37.000,91,11078772,13365,0,1680311676,13098.539516009994,17.57552496000426,53565.76109568 2023-04-01,01:14:38.000,91,11078784,13125,0,1680311677,13098.59340649,479.58255428999837,53565.726160080005 2023-04-01,01:14:39.000,91,11078749,13245,0,1680311678,13098.59340649,17.674212780002563,53565.677250240005 2023-04-01,01:14:40.000,91,11078765,13285,0,1680311679,13098.61361542,17.69536017000064,53565.677250240005 2023-04-01,01:14:41.000,91,11078766,13365,0,1680311680,13098.660769589995,17.75175321000279,53565.71917296001 2023-04-01,01:14:42.000,91,11078763,13405,0,1680311681,13098.640560659995,17.75880234000215,53565.663276 2023-04-01,01:14:43.000,91,11078803,13325,0,1680311682,13098.660769589995,17.75175321000279,53565.58641768 2023-04-01,01:14:44.000,91,11078791,13605,0,1680311683,13098.741605309995,17.723556689998077,53565.71218584 2023-04-01,01:14:45.000,91,11078796,13285,0,1680311684,13098.74834161999,17.69536017000064,53565.7331472 2023-04-01,01:14:46.000,91,11078823,13445,0,1680311685,13098.79549579,17.667163650003204,53565.67026312001 2023-04-01,01:14:47.000,91,11078795,13325,0,1680311686,13098.734869,17.617819740000414,53565.57943056001 2023-04-01,01:14:48.000,91,11078817,13125,0,1680311687,13098.78875947999,17.497984530004032,53565.63532752 2023-04-01,01:14:49.000,91,11078794,13325,0,1680311688,13098.761814239995,17.441591490001883,53565.5934048 2023-04-01,01:14:50.000,91,11078803,13365,0,1680311689,13098.77528686,17.378149320000375,53565.58641768 2023-04-01,01:14:51.000,91,11078768,13485,0,1680311690,13098.734869,17.33585454000422,53565.558469200005 2023-04-01,01:14:52.000,91,11078747,13285,0,1680311691,13098.761814239995,17.265363240003353,53565.61436616 2023-04-01,01:14:53.000,91,11078781,13245,0,1680311692,13098.71466007,17.223068459999922,53565.64930176001 2023-04-01,01:14:54.000,91,11078778,13365,0,1680311693,13098.69445114,17.216019330000563,53565.58641768 2023-04-01,01:14:55.000,91,11078801,13445,0,1680311694,13098.59340649,17.208970200001204,53565.53052072001 2023-04-01,01:14:56.000,91,11078782,13445,0,1680311695,13098.559724939994,17.138478900000337,53565.54449496 2023-04-01,01:14:57.000,91,11078805,13365,0,1680311696,13098.451943979999,17.131429770000977,53565.53052072001 2023-04-01,01:14:58.000,91,11078771,13245,0,1680311697,13098.377844569994,17.06798759999947,53565.53052072001 2023-04-01,01:14:59.000,91,11078763,13405,0,1680311698,13098.276799919993,17.11733151000226,53565.5235336 2023-04-01,01:15:00.000,91,11078787,13285,0,1680311699,13098.236382059993,479.07501693000086,53565.54449496 2023-04-01,01:15:01.000,91,11078785,13445,0,1680311700,13098.101655860002,17.12438064000162,53565.48161088001 2023-04-01,01:15:02.000,91,11078784,13245,0,1680311701,13098.081446930002,17.145528029999696,53565.50257224001 2023-04-01,01:15:03.000,91,11078777,13245,0,1680311702,13098.000611210002,17.17372455000441,53565.45366240001 2023-04-01,01:15:04.000,91,11078812,13285,0,1680311703,13097.933248109992,17.180773680003767,53565.49558512 2023-04-01,01:15:05.000,91,11078738,13565,0,1680311704,13097.805258219996,479.2019012700039,53565.41173968001 2023-04-01,01:15:06.000,91,11078817,13285,0,1680311705,13097.825467149996,479.2512451799994,53565.47462376 2023-04-01,01:15:07.000,91,11078803,13285,0,1680311706,13097.778312980001,17.34290367000358,53565.43270104001 2023-04-01,01:15:08.000,91,11078803,13085,0,1680311707,13097.73789512,17.378149320000375,53565.38379120001 2023-04-01,01:15:09.000,91,11078809,13365,0,1680311708,13097.69074094999,17.40634583999781,53565.35584272 2023-04-01,01:15:10.000,91,11078791,13245,0,1680311709,13097.73789512,17.420444100003806,53565.39776544 2023-04-01,01:15:11.000,91,11078747,13445,0,1680311710,13097.71768619,479.3922277800011,53565.4187268 2023-04-01,01:15:12.000,91,11078790,13245,0,1680311711,13097.69074094999,17.47683713999868,53565.25802304 2023-04-01,01:15:13.000,91,11078797,13565,0,1680311712,13097.704213569996,17.47683713999868,53565.29994576 2023-04-01,01:15:14.000,91,11078779,13165,0,1680311713,13097.798521910001,17.4556897500006,53565.292958640006 2023-04-01,01:15:15.000,91,11078803,13205,0,1680311714,13097.75810405,17.47683713999868,53565.26501016001 2023-04-01,01:15:16.000,91,11078793,13365,0,1680311715,13097.838939770001,17.427493230003165,53565.25802304 2023-04-01,01:15:17.000,91,11078783,13445,0,1680311716,13097.933248109992,17.427493230003165,53565.32789424 2023-04-01,01:15:18.000,91,11078768,13325,0,1680311717,13097.973665969992,17.385198449999734,53565.28597152001 2023-04-01,01:15:19.000,91,11078797,13565,0,1680311718,13097.919775490001,17.307658019999508,53565.19513896001 2023-04-01,01:15:20.000,91,11078780,13365,0,1680311719,13098.014083829992,17.223068459999922,53565.19513896001 2023-04-01,01:15:21.000,91,11078783,13245,0,1680311720,13097.960193350002,17.194871940002486,53565.18815184 2023-04-01,01:15:22.000,91,11078764,13125,0,1680311721,13097.966929659997,17.12438064000162,53565.16719048001 2023-04-01,01:15:23.000,91,11078767,13245,0,1680311722,13097.993874899992,16.997496299998602,53565.2091132 2023-04-01,01:15:24.000,91,11078739,13405,0,1680311723,13097.987138589997,16.93405413000437,53565.16020336 2023-04-01,01:15:25.000,91,11078769,13285,0,1680311724,13098.007347519997,16.912906739999016,53565.139242 2023-04-01,01:15:26.000,91,11078811,13405,0,1680311725,13098.041029070002,16.793071530002635,53565.15321624 2023-04-01,01:15:27.000,91,11078757,13245,0,1680311726,13097.980402280002,16.729629360001127,53565.15321624 2023-04-01,01:15:28.000,91,11078764,13645,0,1680311727,13097.926511799997,478.63092174000485,53565.02046096 2023-04-01,01:15:29.000,91,11078796,13285,0,1680311728,13097.913039179992,16.581597630000033,53564.97155112 2023-04-01,01:15:30.000,91,11078741,13365,0,1680311729,13097.913039179992,16.546351980003237,53565.0344352 2023-04-01,01:15:31.000,91,11078695,13245,0,1680311730,13097.832203459991,16.539302850003878,53564.95058976001 2023-04-01,01:15:32.000,91,11078777,13605,0,1680311731,13097.845676079996,16.511106329999166,53564.936615520004 2023-04-01,01:15:33.000,91,11078773,13245,0,1680311732,13097.865885009996,16.504057199999806,53565.04142232 2023-04-01,01:15:34.000,91,11078761,13525,0,1680311733,13097.852412389992,16.497008070000447,53564.936615520004 2023-04-01,01:15:35.000,91,11078785,13165,0,1680311734,13097.75810405,478.4123987100029,53564.92962840001 2023-04-01,01:15:36.000,91,11078725,13445,0,1680311735,13097.704213569996,16.489958940001088,53564.936615520004 2023-04-01,01:15:37.000,91,11078814,13005,0,1680311736,13097.663795709996,478.4123987100029,53564.887705680005 2023-04-01,01:15:38.000,91,11078804,13285,0,1680311737,13097.744631429996,16.46881155000301,53564.92962840001 2023-04-01,01:15:39.000,91,11078771,13245,0,1680311738,13097.73789512,16.489958940001088,53564.97853824001 2023-04-01,01:15:40.000,91,11078787,13445,0,1680311739,13097.751367739991,16.518155459998525,53564.91565416 2023-04-01,01:15:41.000,91,11078766,13285,0,1680311740,13097.73789512,16.525204589997884,53564.90866704001 2023-04-01,01:15:42.000,91,11078759,13045,0,1680311741,13097.731158809991,16.504057199999806,53564.92264128 2023-04-01,01:15:43.000,91,11078779,13405,0,1680311742,13097.69747726,16.497008070000447,53564.91565416 2023-04-01,01:15:44.000,91,11078796,13245,0,1680311743,13097.69747726,16.511106329999166,53564.838795840005 2023-04-01,01:15:45.000,91,11078790,13205,0,1680311744,13097.71768619,16.546351980003237,53564.8946928 2023-04-01,01:15:46.000,91,11078790,13245,0,1680311745,13097.67726833,16.511106329999166,53564.8248216 2023-04-01,01:15:47.000,91,11078801,13525,0,1680311746,13097.663795709996,16.525204589997884,53564.8248216 2023-04-01,01:15:48.000,91,11078769,13085,0,1680311747,13097.63011415999,16.47586068000237,53564.83180872001 2023-04-01,01:15:49.000,91,11078768,13365,0,1680311748,13097.69747726,16.489958940001088,53564.94360264 2023-04-01,01:15:50.000,91,11078759,13125,0,1680311749,13097.63685047,16.48290981000173,53564.90866704001 2023-04-01,01:15:51.000,91,11078801,13565,0,1680311750,13097.582959989995,16.41946764000022,53564.86674432 2023-04-01,01:15:52.000,91,11078805,13285,0,1680311751,13097.50886057999,16.46881155000301,53564.79687312 2023-04-01,01:15:53.000,91,11078800,13085,0,1680311752,13097.461706409995,16.504057199999806,53564.838795840005 2023-04-01,01:15:54.000,91,11078767,13245,0,1680311753,13097.481915339995,16.497008070000447,53564.887705680005 2023-04-01,01:15:55.000,91,11078824,13285,0,1680311754,13097.38760699999,16.525204589997884,53564.8248216 2023-04-01,01:15:56.000,91,11078800,13365,0,1680311755,13097.320243899994,16.511106329999166,53564.79687312 2023-04-01,01:15:57.000,91,11078785,13245,0,1680311756,13097.340452829994,16.581597630000033,53564.85277008 2023-04-01,01:15:58.000,91,11078771,13365,0,1680311757,13097.340452829994,16.623892410003464,53564.87373144 2023-04-01,01:15:59.000,91,11078767,13285,0,1680311758,13097.300034969994,16.6520889300009,53564.85277008 2023-04-01,01:16:00.000,91,11078806,13245,0,1680311759,13097.225935559989,478.71551130000444,53564.80386024 2023-04-01,01:16:01.000,91,11078794,13445,0,1680311760,13097.212462939999,478.800100860004,53564.84578296 2023-04-01,01:16:02.000,91,11078792,13365,0,1680311761,13097.192254009999,16.87766109000222,53564.74796328 2023-04-01,01:16:03.000,91,11078816,13285,0,1680311762,13097.198990319994,16.905857609999657,53564.77591176 2023-04-01,01:16:04.000,91,11078784,13245,0,1680311763,13097.24614448999,16.927004999997735,53564.85975720001 2023-04-01,01:16:05.000,91,11078745,13205,0,1680311764,13097.252880799999,17.011594560004596,53564.887705680005 2023-04-01,01:16:06.000,91,11078779,13285,0,1680311765,13097.252880799999,17.039791080002033,53564.85975720001 2023-04-01,01:16:07.000,91,11078810,13045,0,1680311766,13097.259617109994,17.10323325000354,53564.789886000006 2023-04-01,01:16:08.000,91,11078778,13085,0,1680311767,13097.26635341999,17.159626289998414,53564.733989039996 2023-04-01,01:16:09.000,91,11078831,13405,0,1680311768,13097.252880799999,17.216019330000563,53564.768924640004 2023-04-01,01:16:10.000,91,11078774,13445,0,1680311769,13097.293298659999,17.244215849998,53564.77591176 2023-04-01,01:16:11.000,91,11078780,13445,0,1680311770,13097.273089729999,17.244215849998,53564.74796328 2023-04-01,01:16:12.000,91,11078722,13205,0,1680311771,13097.279826039994,17.208970200001204,53564.6850792 2023-04-01,01:16:13.000,91,11078773,13285,0,1680311772,13097.360661759994,17.166675419997773,53564.72700192 2023-04-01,01:16:14.000,91,11078789,13165,0,1680311773,13097.380870689994,17.152577159999055,53564.74097616001 2023-04-01,01:16:15.000,91,11078784,13245,0,1680311774,13097.340452829994,479.1032134499983,53564.63616936 2023-04-01,01:16:16.000,91,11078811,13085,0,1680311775,13097.273089729999,17.05388934000075,53564.622195120006 2023-04-01,01:16:17.000,91,11078799,13205,0,1680311776,13097.30677127999,17.00454542999796,53564.59424664001 2023-04-01,01:16:18.000,91,11078736,13365,0,1680311777,13097.38760699999,16.969299780001165,53564.622195120006 2023-04-01,01:16:19.000,91,11078759,13125,0,1680311778,13097.34718913999,16.912906739999016,53564.60822088 2023-04-01,01:16:20.000,91,11078776,13525,0,1680311779,13097.37413438,478.81419912000274,53564.62918224 2023-04-01,01:16:21.000,91,11078767,13485,0,1680311780,13097.32698020999,16.793071530002635,53564.55931104 2023-04-01,01:16:22.000,91,11078803,13165,0,1680311781,13097.28656234999,16.793071530002635,53564.53136256 2023-04-01,01:16:23.000,91,11078784,13245,0,1680311782,13097.35392545,478.7225604300038,53564.53834968 2023-04-01,01:16:24.000,91,11078807,13245,0,1680311783,13097.33371652,16.70848197000305,53564.454504240006 2023-04-01,01:16:25.000,91,11078822,13325,0,1680311784,13097.320243899994,16.722580230001768,53564.48245272 2023-04-01,01:16:26.000,91,11078802,13325,0,1680311785,13097.259617109994,16.729629360001127,53564.35668456001 2023-04-01,01:16:27.000,91,11078757,13525,0,1680311786,13097.279826039994,16.786022400003276,53564.41956864 2023-04-01,01:16:28.000,91,11078808,13605,0,1680311787,13097.340452829994,16.793071530002635,53564.46149136 2023-04-01,01:16:29.000,91,11078809,13445,0,1680311788,13097.279826039994,478.8212482500021,53564.42655576001 2023-04-01,01:16:30.000,91,11078784,13205,0,1680311789,13097.28656234999,16.962250650001806,53564.454504240006 2023-04-01,01:16:31.000,91,11078778,13245,0,1680311790,13097.232671869999,17.032741950002674,53564.42655576001 2023-04-01,01:16:32.000,91,11078780,13325,0,1680311791,13097.178781389994,17.145528029999696,53564.335723200005 2023-04-01,01:16:33.000,91,11078800,13365,0,1680311792,13097.138363529994,17.251264980004635,53564.34969744 2023-04-01,01:16:34.000,91,11078758,13245,0,1680311793,13097.158572459994,17.321756279998226,53564.44751712001 2023-04-01,01:16:35.000,91,11078795,13365,0,1680311794,13097.124890909989,17.4556897500006,53564.44751712001 2023-04-01,01:16:36.000,91,11078786,13165,0,1680311795,13097.138363529994,17.50503366000339,53564.39162016 2023-04-01,01:16:37.000,91,11078785,13485,0,1680311796,13097.158572459994,17.63896712999849,53564.40559440001 2023-04-01,01:16:38.000,91,11078755,13165,0,1680311797,13097.212462939999,17.7024093,53564.44053 2023-04-01,01:16:39.000,91,11078754,13205,0,1680311798,13097.198990319994,17.829293640003016,53564.46149136 2023-04-01,01:16:40.000,91,11078769,13445,0,1680311799,13097.252880799999,17.829293640003016,53564.46149136 2023-04-01,01:16:41.000,91,11078785,13365,0,1680311800,13097.252880799999,17.87863754999853,53564.41956864 2023-04-01,01:16:42.000,91,11078785,13445,0,1680311801,13097.24614448999,17.88568667999789,53564.34969744 2023-04-01,01:16:43.000,91,11078820,13245,0,1680311802,13097.37413438,17.850441030001093,53564.44053 2023-04-01,01:16:44.000,91,11078785,13365,0,1680311803,13097.48865164999,17.794047989998944,53564.433542880004 2023-04-01,01:16:45.000,91,11078786,13205,0,1680311804,13097.49538796,17.801097119998303,53564.30777472001 2023-04-01,01:16:46.000,91,11078800,13365,0,1680311805,13097.54927843999,17.75175321000279,53564.32873608001 2023-04-01,01:16:47.000,91,11078785,13205,0,1680311806,13097.6570594,17.723556689998077,53564.35668456001 2023-04-01,01:16:48.000,91,11078794,13285,0,1680311807,13097.724422499996,17.660114520003845,53564.29380048 2023-04-01,01:16:49.000,91,11078814,13445,0,1680311808,13097.811994529991,17.582574090003618,53564.31476184 2023-04-01,01:16:50.000,91,11078748,13085,0,1680311809,13097.859148700001,17.533230180000828,53564.23091640001 2023-04-01,01:16:51.000,91,11078770,13485,0,1680311810,13097.933248109992,17.490935400004673,53564.24489064 2023-04-01,01:16:52.000,91,11078767,13085,0,1680311811,13098.014083829992,17.427493230003165,53564.23790352001 2023-04-01,01:16:53.000,91,11078789,13405,0,1680311812,13098.142073720002,17.399296709998453,53564.25886488001 2023-04-01,01:16:54.000,91,11078787,13245,0,1680311813,13098.155546339993,17.34995280000294,53564.23091640001 2023-04-01,01:16:55.000,91,11078785,13205,0,1680311814,13098.263327299988,17.27946150000207,53564.24489064 2023-04-01,01:16:56.000,91,11078787,13245,0,1680311815,13098.290272539998,17.30060889000015,53564.168032320005 2023-04-01,01:16:57.000,91,11078794,13285,0,1680311816,13098.229645749998,17.28651063000143,53564.20296792 2023-04-01,01:16:58.000,91,11078808,13365,0,1680311817,13098.317217779993,17.223068459999922,53564.1959808 2023-04-01,01:16:59.000,91,11078750,13365,0,1680311818,13098.290272539998,17.208970200001204,53564.14707096 2023-04-01,01:17:00.000,91,11078787,13205,0,1680311819,13098.344163019989,479.12436084000365,53564.168032320005 2023-04-01,01:17:01.000,91,11078787,13165,0,1680311820,13098.303745159988,17.138478900000337,53564.13309672 2023-04-01,01:17:02.000,91,11078792,13365,0,1680311821,13098.377844569994,17.11733151000226,53564.11213536001 2023-04-01,01:17:03.000,91,11078821,13325,0,1680311822,13098.297008849993,17.07503672999883,53564.08418688 2023-04-01,01:17:04.000,91,11078818,13045,0,1680311823,13098.317217779993,17.011594560004596,53564.0562384 2023-04-01,01:17:05.000,91,11078768,13325,0,1680311824,13098.290272539998,16.997496299998602,53564.03527704 2023-04-01,01:17:06.000,91,11078775,13285,0,1680311825,13098.270063609998,16.93405413000437,53563.96540584 2023-04-01,01:17:07.000,91,11078788,13245,0,1680311826,13098.283536229988,16.856513700004143,53564.00732856 2023-04-01,01:17:08.000,91,11078762,13525,0,1680311827,13098.323954089989,16.771924140004558,53564.049251280005 2023-04-01,01:17:09.000,91,11078782,13045,0,1680311828,13098.270063609998,16.757825879998563,53563.96540584 2023-04-01,01:17:10.000,91,11078794,13405,0,1680311829,13098.276799919993,16.722580230001768,53564.02130280001 2023-04-01,01:17:11.000,91,11078761,13405,0,1680311830,13098.263327299988,16.69438371000433,53563.95841872 2023-04-01,01:17:12.000,91,11078774,13285,0,1680311831,13098.148810029998,16.65913806000026,53563.881560400005 2023-04-01,01:17:13.000,91,11078822,13365,0,1680311832,13098.088183239997,16.623892410003464,53563.96540584 2023-04-01,01:17:14.000,91,11078773,13205,0,1680311833,13098.088183239997,16.616843280004105,53563.93745736 2023-04-01,01:17:15.000,91,11078769,13245,0,1680311834,13098.020820140002,16.588646759999392,53563.951431600006 2023-04-01,01:17:16.000,91,11078732,13285,0,1680311835,13097.926511799997,16.616843280004105,53563.93745736 2023-04-01,01:17:17.000,91,11078792,13405,0,1680311836,13097.838939770001,16.637990670002182,53563.85361192001 2023-04-01,01:17:18.000,91,11078751,13365,0,1680311837,13097.818730840001,16.623892410003464,53563.90950888 2023-04-01,01:17:19.000,91,11078786,13285,0,1680311838,13097.75810405,16.673236319998978,53563.88854752 2023-04-01,01:17:20.000,91,11078714,13205,0,1680311839,13097.684004639996,16.743727619999845,53563.86059904 2023-04-01,01:17:21.000,91,11078776,13365,0,1680311840,13097.67726833,16.786022400003276,53563.83963768 2023-04-01,01:17:22.000,91,11078805,13285,0,1680311841,13097.65032308999,16.814218920000712,53563.8116892 2023-04-01,01:17:23.000,91,11078764,13285,0,1680311842,13097.603168919995,16.905857609999657,53563.762779360004 2023-04-01,01:17:24.000,91,11078809,13325,0,1680311843,13097.73789512,16.94110326000373,53563.881560400005 2023-04-01,01:17:25.000,91,11078766,13285,0,1680311844,13097.731158809991,16.927004999997735,53563.81867632 2023-04-01,01:17:26.000,91,11078753,13285,0,1680311845,13097.791785599991,17.011594560004596,53563.82566344001 2023-04-01,01:17:27.000,91,11078832,13045,0,1680311846,13097.798521910001,17.09618412000418,53563.83963768 2023-04-01,01:17:28.000,91,11078812,13245,0,1680311847,13097.865885009996,17.12438064000162,53563.79771496 2023-04-01,01:17:29.000,91,11078768,13405,0,1680311848,13097.933248109992,17.201921070001845,53563.762779360004 2023-04-01,01:17:30.000,91,11078799,13445,0,1680311849,13098.081446930002,17.208970200001204,53563.77675360001 2023-04-01,01:17:31.000,91,11078822,13285,0,1680311850,13098.148810029998,17.251264980004635,53563.76976648 2023-04-01,01:17:32.000,91,11078765,13245,0,1680311851,13098.249854679998,17.265363240003353,53563.68592104001 2023-04-01,01:17:33.000,91,11078786,13365,0,1680311852,13098.451943979999,17.251264980004635,53563.79072784 2023-04-01,01:17:34.000,91,11078787,13365,0,1680311853,13098.600142799995,17.251264980004635,53563.79072784 2023-04-01,01:17:35.000,91,11078746,13285,0,1680311854,13098.69445114,17.17372455000441,53563.75579224001 2023-04-01,01:17:36.000,91,11078752,13285,0,1680311855,13098.78875947999,17.131429770000977,53563.69290816 2023-04-01,01:17:37.000,91,11078792,13365,0,1680311856,13098.91001305999,17.09618412000418,53563.69989528 2023-04-01,01:17:38.000,91,11078796,13525,0,1680311857,13098.997585090001,17.032741950002674,53563.6719468 2023-04-01,01:17:39.000,91,11078809,13165,0,1680311858,13099.186201769997,16.94110326000373,53563.72784376001 2023-04-01,01:17:40.000,91,11078805,12925,0,1680311859,13099.280510110002,16.82831717999943,53563.72784376001 2023-04-01,01:17:41.000,91,11078728,13405,0,1680311860,13099.354609519993,16.680285449998337,53563.72784376001 2023-04-01,01:17:42.000,91,11078767,13325,0,1680311861,13099.442181549988,16.574548500000674,53563.6719468 2023-04-01,01:17:43.000,91,11078799,13245,0,1680311862,13099.549962509998,16.447664159997657,53563.664959680005 2023-04-01,01:17:44.000,91,11078765,13125,0,1680311863,13099.637534539994,16.334878080000635,53563.68592104001 2023-04-01,01:17:45.000,91,11078753,13325,0,1680311864,13099.68468870999,16.1938954799989,53563.713869520005 2023-04-01,01:17:46.000,91,11078792,13485,0,1680311865,13099.758788119994,16.102256789999956,53563.65098544 2023-04-01,01:17:47.000,91,11078768,13125,0,1680311866,13099.82615121999,15.975372450004215,53563.616049840006 2023-04-01,01:17:48.000,91,11078768,13085,0,1680311867,13099.86656907999,15.911930280002707,53563.64399832 2023-04-01,01:17:49.000,91,11078763,13405,0,1680311868,13099.90698693999,15.848488110001199,53563.67893392 2023-04-01,01:17:50.000,91,11078811,13245,0,1680311869,13099.91372325,15.820291590003762,53563.76976648 2023-04-01,01:17:51.000,91,11078782,13285,0,1680311870,13099.86656907999,15.777996810000332,53563.72085664 2023-04-01,01:17:52.000,91,11078778,13205,0,1680311871,13099.839623839995,15.827340720003122,53563.65797256001 2023-04-01,01:17:53.000,91,11078802,13325,0,1680311872,13099.75205181,477.8061735299998,53563.64399832 2023-04-01,01:17:54.000,91,11078830,13325,0,1680311873,13099.68468870999,15.897832020003989,53563.65098544 2023-04-01,01:17:55.000,91,11078785,13365,0,1680311874,13099.691425019999,15.982421580003574,53563.76976648 2023-04-01,01:17:56.000,91,11078776,13565,0,1680311875,13099.691425019999,478.0387948200005,53563.82566344001 2023-04-01,01:17:57.000,91,11078764,13205,0,1680311876,13099.576907749994,16.1938954799989,53563.75579224001 2023-04-01,01:17:58.000,91,11078762,13045,0,1680311877,13099.549962509998,16.278485039998486,53563.79771496 2023-04-01,01:17:59.000,91,11078761,13285,0,1680311878,13099.489335719998,16.41946764000022,53563.82566344001 2023-04-01,01:18:00.000,91,11078774,13365,0,1680311879,13099.448917859998,16.567499370001315,53563.82566344001 2023-04-01,01:18:01.000,91,11078773,13405,0,1680311880,13099.408499999998,16.66618718999962,53563.87457328001 2023-04-01,01:18:02.000,91,11078778,13325,0,1680311881,13099.361345830002,16.786022400003276,53563.93745736 2023-04-01,01:18:03.000,91,11078788,13125,0,1680311882,13099.388291069998,16.905857609999657,53563.951431600006 2023-04-01,01:18:04.000,91,11078770,13125,0,1680311883,13099.395027379993,17.018643690003955,53563.96540584 2023-04-01,01:18:05.000,91,11078795,13325,0,1680311884,13099.448917859998,17.138478900000337,53564.02130280001 2023-04-01,01:18:06.000,91,11078792,13285,0,1680311885,13099.523017269988,17.194871940002486,53564.02130280001 2023-04-01,01:18:07.000,91,11078818,13325,0,1680311886,13099.536489889993,17.307658019999508,53564.03527704 2023-04-01,01:18:08.000,91,11078780,13325,0,1680311887,13099.563435129989,17.40634583999781,53564.02828992 2023-04-01,01:18:09.000,91,11078800,13325,0,1680311888,13099.630798229999,17.50503366000339,53564.049251280005 2023-04-01,01:18:10.000,91,11078778,13245,0,1680311889,13099.637534539994,479.5473086400016,53563.99335432001 2023-04-01,01:18:11.000,91,11078755,13365,0,1680311890,13099.78573335999,17.653065390004485,53564.07021264001 2023-04-01,01:18:12.000,91,11078755,13285,0,1680311891,13099.8126786,17.681261910001922,53564.08418688 2023-04-01,01:18:13.000,91,11078778,13285,0,1680311892,13099.95414111,17.730605820004712,53564.13309672 2023-04-01,01:18:14.000,91,11078803,13285,0,1680311893,13099.981086349995,17.808146249997662,53564.17501944 2023-04-01,01:18:15.000,91,11078799,13245,0,1680311894,13100.05518576,17.801097119998303,53564.17501944 2023-04-01,01:18:16.000,91,11078807,13325,0,1680311895,13100.12928516999,17.892735810004524,53564.216942160005 2023-04-01,01:18:17.000,91,11078781,13285,0,1680311896,13100.230329819991,17.92798146000132,53564.18899368001 2023-04-01,01:18:18.000,91,11078766,13245,0,1680311897,13100.264011369996,17.942079720000038,53564.16104520001 2023-04-01,01:18:19.000,91,11078788,13325,0,1680311898,13100.338110780001,17.97732537000411,53564.25886488001 2023-04-01,01:18:20.000,91,11078762,13325,0,1680311899,13100.479573290002,18.026669279999624,53564.265852000004 2023-04-01,01:18:21.000,91,11078757,13285,0,1680311900,13100.560409010002,18.040767539998342,53564.31476184 2023-04-01,01:18:22.000,91,11078734,13285,0,1680311901,13100.641244729988,18.083062320001773,53564.335723200005 2023-04-01,01:18:23.000,91,11078828,13485,0,1680311902,13100.742289379989,18.11125883999921,53564.30777472001 2023-04-01,01:18:24.000,91,11078746,13365,0,1680311903,13100.769234619998,18.14650449000328,53564.32174896 2023-04-01,01:18:25.000,91,11078748,13245,0,1680311904,13100.957851299994,18.132406230004563,53564.32174896 2023-04-01,01:18:26.000,91,11078814,13245,0,1680311905,13101.038687019995,18.15355362000264,53564.35668456001 2023-04-01,01:18:27.000,91,11078799,13285,0,1680311906,13101.0925775,18.167651880001358,53564.34969744 2023-04-01,01:18:28.000,91,11078744,13325,0,1680311907,13101.220567389995,18.167651880001358,53564.35668456001 2023-04-01,01:18:29.000,91,11078789,13285,0,1680311908,13101.341820969996,18.132406230004563,53564.41956864 2023-04-01,01:18:30.000,91,11078767,13325,0,1680311909,13101.449601929991,18.15355362000264,53564.46847848 2023-04-01,01:18:31.000,91,11078795,13085,0,1680311910,13101.496756100001,18.11125883999921,53564.454504240006 2023-04-01,01:18:32.000,91,11078801,13245,0,1680311911,13101.530437649992,18.13945536000392,53564.42655576001 2023-04-01,01:18:33.000,91,11078802,13125,0,1680311912,13101.618009680002,18.09716058000049,53564.47546560001 2023-04-01,01:18:34.000,91,11078776,13245,0,1680311913,13101.671900159992,18.040767539998342,53564.49642696001 2023-04-01,01:18:35.000,91,11078808,13165,0,1680311914,13101.752735879993,18.09716058000049,53564.5802724 2023-04-01,01:18:36.000,91,11078782,13285,0,1680311915,13101.719054330002,18.076013190002413,53564.59424664001 2023-04-01,01:18:37.000,91,11078782,13165,0,1680311916,13101.786417429998,18.11830796999857,53564.61520800001 2023-04-01,01:18:38.000,91,11078810,13285,0,1680311917,13101.786417429998,18.09011145000113,53564.63616936 2023-04-01,01:18:39.000,91,11078731,13485,0,1680311918,13101.739263260002,18.14650449000328,53564.63616936 2023-04-01,01:18:40.000,91,11078769,13245,0,1680311919,13101.739263260002,18.160602750002,53564.6850792 2023-04-01,01:18:41.000,91,11078750,13445,0,1680311920,13101.644954919997,18.20994666000479,53564.67809208 2023-04-01,01:18:42.000,91,11078750,13445,0,1680311921,13101.476547170001,18.294536220004375,53564.671104960005 2023-04-01,01:18:43.000,91,11078770,13125,0,1680311922,13101.449601929991,18.357978389998607,53564.6850792 2023-04-01,01:18:44.000,91,11078796,13365,0,1680311923,13101.39571145,18.435518819998833,53564.81084736001 2023-04-01,01:18:45.000,91,11078765,13285,0,1680311924,13101.27445787,18.527157509997778,53564.81084736001 2023-04-01,01:18:46.000,91,11078780,13445,0,1680311925,13101.18688583999,18.61174707000464,53564.8248216 2023-04-01,01:18:47.000,91,11078785,13605,0,1680311926,13101.04542332999,18.74568053999974,53564.79687312 2023-04-01,01:18:48.000,91,11078812,13005,0,1680311927,13100.978060229994,18.85141749000468,53564.85975720001 2023-04-01,01:18:49.000,91,11078779,13285,0,1680311928,13100.883751889989,18.97125270000106,53564.87373144 2023-04-01,01:18:50.000,91,11078799,13405,0,1680311929,13100.816388789994,19.076989649998723,53564.85277008 2023-04-01,01:18:51.000,91,11078803,13445,0,1680311930,13100.661453659988,19.18272660000366,53564.86674432 2023-04-01,01:18:52.000,91,11078776,13165,0,1680311931,13100.647981039998,19.246168769997894,53564.86674432 2023-04-01,01:18:53.000,91,11078772,13245,0,1680311932,13100.634508419993,19.32370919999812,53564.92264128 2023-04-01,01:18:54.000,91,11078800,13205,0,1680311933,13100.533463769993,19.37305311000091,53564.901679919996 2023-04-01,01:18:55.000,91,11078794,13365,0,1680311934,13100.479573290002,19.478790059998573,53564.90866704001 2023-04-01,01:18:56.000,91,11078787,13205,0,1680311935,13100.459364360002,19.514035710002645,53564.91565416 2023-04-01,01:18:57.000,91,11078803,13085,0,1680311936,13100.445891739997,19.56337961999816,53564.887705680005 2023-04-01,01:18:58.000,91,11078790,13205,0,1680311937,13100.506518529997,19.60567440000159,53564.901679919996 2023-04-01,01:18:59.000,91,11078757,13205,0,1680311938,13100.513254839992,19.626821789999667,53564.85277008 2023-04-01,01:19:00.000,91,11078784,13245,0,1680311939,13100.580617940002,19.619772660000308,53564.86674432 2023-04-01,01:19:01.000,91,11078769,13285,0,1680311940,13100.688398899998,19.647969179997745,53564.87373144 2023-04-01,01:19:02.000,91,11078777,13285,0,1680311941,13100.769234619998,19.633870919999026,53564.83180872001 2023-04-01,01:19:03.000,91,11078778,13325,0,1680311942,13100.816388789994,19.61272353000095,53564.86674432 2023-04-01,01:19:04.000,91,11078802,13365,0,1680311943,13100.94437867999,19.54223223000008,53564.81783448 2023-04-01,01:19:05.000,91,11078753,13445,0,1680311944,13101.04542332999,19.5563304899988,53564.8248216 2023-04-01,01:19:06.000,91,11078801,13365,0,1680311945,13101.0925775,19.521084840002004,53564.69206632001 2023-04-01,01:19:07.000,91,11078771,12925,0,1680311946,13101.15320429,19.506986580003286,53564.78289888001 2023-04-01,01:19:08.000,91,11078804,13285,0,1680311947,13101.33508466,19.401249629998347,53564.85277008 2023-04-01,01:19:09.000,91,11078808,13365,0,1680311948,13101.422656689996,19.37305311000091,53564.85975720001 2023-04-01,01:19:10.000,91,11078748,13365,0,1680311949,13101.503492409996,19.31666006999876,53564.85975720001 2023-04-01,01:19:11.000,91,11078770,13205,0,1680311950,13101.564119199997,19.281414420001965,53564.81783448 2023-04-01,01:19:12.000,91,11078825,13325,0,1680311951,13101.584328129997,19.210923120001098,53564.74796328 2023-04-01,01:19:13.000,91,11078762,13605,0,1680311952,13101.658427540002,19.19682486000238,53564.85277008 2023-04-01,01:19:14.000,91,11078836,13565,0,1680311953,13101.671900159992,19.112235300002794,53564.80386024 2023-04-01,01:19:15.000,91,11078815,13445,0,1680311954,13101.725790639997,19.076989649998723,53564.78289888001 2023-04-01,01:19:16.000,91,11078769,13285,0,1680311955,13101.739263260002,19.02764574000321,53564.79687312 2023-04-01,01:19:17.000,91,11078801,13325,0,1680311956,13101.739263260002,18.936007050004264,53564.768924640004 2023-04-01,01:19:18.000,91,11078755,13165,0,1680311957,13101.840307910003,18.91485965999891,53564.838795840005 2023-04-01,01:19:19.000,91,11078780,13285,0,1680311958,13101.786417429998,18.879614010002115,53564.80386024 2023-04-01,01:19:20.000,91,11078777,13245,0,1680311959,13101.799890050002,18.830270099999325,53564.70604056 2023-04-01,01:19:21.000,91,11078789,13445,0,1680311960,13101.745999569997,18.823220969999966,53564.76193752001 2023-04-01,01:19:22.000,91,11078845,13445,0,1680311961,13101.813362669993,18.766827929997817,53564.81084736001 2023-04-01,01:19:23.000,91,11078773,13085,0,1680311962,13101.698845400002,18.78092619000381,53564.720014800005 2023-04-01,01:19:24.000,91,11078804,13165,0,1680311963,13101.752735879993,18.7527296699991,53564.81084736001 2023-04-01,01:19:25.000,91,11078839,13365,0,1680311964,13101.671900159992,18.773877060004452,53564.789886000006 2023-04-01,01:19:26.000,91,11078765,13085,0,1680311965,13101.597800750002,18.79502445000253,53564.76193752001 2023-04-01,01:19:27.000,91,11078808,13365,0,1680311966,13101.422656689996,18.809122710001247,53564.720014800005 2023-04-01,01:19:28.000,91,11078802,13165,0,1680311967,13101.409184069991,18.865515750003397,53564.70604056 2023-04-01,01:19:29.000,91,11078789,13325,0,1680311968,13101.301403109996,18.90781052999955,53564.74097616001 2023-04-01,01:19:30.000,91,11078758,13285,0,1680311969,13101.28793048999,18.950105310002982,53564.76193752001 2023-04-01,01:19:31.000,91,11078766,13285,0,1680311970,13101.099313809995,19.02059661000385,53564.70604056 2023-04-01,01:19:32.000,91,11078797,13085,0,1680311971,13101.058895949995,19.098137040004076,53564.7549504 2023-04-01,01:19:33.000,91,11078788,13165,0,1680311972,13100.957851299994,19.14043182000023,53564.768924640004 2023-04-01,01:19:34.000,91,11078818,13445,0,1680311973,13100.856806649994,19.18977573000302,53564.720014800005 2023-04-01,01:19:35.000,91,11078790,13285,0,1680311974,13100.722080449988,19.281414420001965,53564.768924640004 2023-04-01,01:19:36.000,91,11078756,13445,0,1680311975,13100.587354249998,19.32370919999812,53564.67809208 2023-04-01,01:19:37.000,91,11078804,13485,0,1680311976,13100.486309599997,19.38715136999963,53564.69905344 2023-04-01,01:19:38.000,91,11078778,13365,0,1680311977,13100.418946500002,19.4223970200037,53564.59424664001 2023-04-01,01:19:39.000,91,11078757,13325,0,1680311978,13100.264011369996,19.492888320004568,53564.60822088 2023-04-01,01:19:40.000,91,11078753,13085,0,1680311979,13100.311165539992,19.535183100000722,53564.69905344 2023-04-01,01:19:41.000,91,11078780,13285,0,1680311980,13100.189911959991,19.60567440000159,53564.71302768001 2023-04-01,01:19:42.000,91,11078760,13325,0,1680311981,13100.13602148,19.60567440000159,53564.6501436 2023-04-01,01:19:43.000,91,11078786,13165,0,1680311982,13100.10907623999,19.626821789999667,53564.65713072 2023-04-01,01:19:44.000,91,11078781,13325,0,1680311983,13100.061922069995,19.619772660000308,53564.63616936 2023-04-01,01:19:45.000,91,11078815,13165,0,1680311984,13099.981086349995,19.633870919999026,53564.56629816001 2023-04-01,01:19:46.000,91,11078801,13245,0,1680311985,13100.041713139995,19.647969179997745,53564.59424664001 2023-04-01,01:19:47.000,91,11078736,13205,0,1680311986,13100.001295279995,19.60567440000159,53564.5802724 2023-04-01,01:19:48.000,91,11078769,13285,0,1680311987,13099.95414111,19.59157614000287,53564.53136256 2023-04-01,01:19:49.000,91,11078850,13285,0,1680311988,13099.95414111,19.633870919999026,53564.49642696001 2023-04-01,01:19:50.000,91,11078770,13365,0,1680311989,13100.08886730999,19.528133970001363,53564.54533680001 2023-04-01,01:19:51.000,91,11078811,13245,0,1680311990,13100.10907623999,19.450593540001137,53564.48943984 2023-04-01,01:19:52.000,91,11078768,13285,0,1680311991,13100.15623041,19.450593540001137,53564.47546560001 2023-04-01,01:19:53.000,91,11078785,13165,0,1680311992,13100.142757789996,19.38715136999963,53564.36367168 2023-04-01,01:19:54.000,91,11078787,13325,0,1680311993,13100.162966719996,19.330758330004755,53564.32174896 2023-04-01,01:19:55.000,91,11078794,13245,0,1680311994,13100.257275060001,19.246168769997894,53564.34969744 2023-04-01,01:19:56.000,91,11078758,13205,0,1680311995,13100.284220299996,19.19682486000238,53564.34271032 2023-04-01,01:19:57.000,91,11078778,13205,0,1680311996,13100.237066130001,19.105186170003435,53564.20995504001 2023-04-01,01:19:58.000,91,11078771,13205,0,1680311997,13100.405473879997,19.041744000001927,53564.265852000004 2023-04-01,01:19:59.000,91,11078793,13325,0,1680311998,13100.459364360002,18.999449219998496,53564.20995504001 2023-04-01,01:20:00.000,91,11078831,13165,0,1680311999,13100.499782220002,18.936007050004264,53564.22392928 2023-04-01,01:20:01.000,91,11078790,13445,0,1680312000,13100.479573290002,18.872564880002756,53564.1261096 2023-04-01,01:20:02.000,91,11078776,13205,0,1680312001,13100.526727459997,18.85141749000468,53564.098161120004 2023-04-01,01:20:03.000,91,11078763,13285,0,1680312002,13100.587354249998,18.73863141000038,53564.14008384001 2023-04-01,01:20:04.000,91,11078758,13445,0,1680312003,13100.661453659988,18.710434890002944,53564.16104520001 2023-04-01,01:20:05.000,91,11078798,13485,0,1680312004,13100.614299489993,18.632894460002717,53564.07021264001 2023-04-01,01:20:06.000,91,11078793,13205,0,1680312005,13100.661453659988,18.639943590002076,53564.07021264001 2023-04-01,01:20:07.000,91,11078794,13285,0,1680312006,13100.654717349993,18.576501420000568,53564.06322552001 2023-04-01,01:20:08.000,91,11078785,13165,0,1680312007,13100.600826870002,18.527157509997778,53563.97938008 2023-04-01,01:20:09.000,91,11078799,13525,0,1680312008,13100.627772109998,18.52010837999842,53564.02828992 2023-04-01,01:20:10.000,91,11078795,13325,0,1680312009,13100.600826870002,18.51305924999906,53564.000341440005 2023-04-01,01:20:11.000,91,11078796,13365,0,1680312010,13100.573881629993,18.54830490000313,53564.04226416001 2023-04-01,01:20:12.000,91,11078793,13325,0,1680312011,13100.546936389997,18.55535403000249,53564.02130280001 2023-04-01,01:20:13.000,91,11078774,13165,0,1680312012,13100.546936389997,18.597648809998645,53564.07021264001 2023-04-01,01:20:14.000,91,11078806,13005,0,1680312013,13100.519991150002,18.639943590002076,53564.13309672 2023-04-01,01:20:15.000,91,11078742,12925,0,1680312014,13100.452628049992,18.646992720001435,53564.07021264001 2023-04-01,01:20:16.000,91,11078822,13285,0,1680312015,13100.371792329992,18.724533150001662,53564.0562384 2023-04-01,01:20:17.000,91,11078766,13285,0,1680312016,13100.237066130001,18.80207358000189,53564.02828992 2023-04-01,01:20:18.000,91,11078764,13485,0,1680312017,13100.203384579996,18.85141749000468,53564.000341440005 2023-04-01,01:20:19.000,91,11078752,13365,0,1680312018,13100.15623041,18.879614010002115,53564.09117400001 2023-04-01,01:20:20.000,91,11078757,13245,0,1680312019,13100.10907623999,18.91485965999891,53564.06322552001 2023-04-01,01:20:21.000,91,11078762,13205,0,1680312020,13100.021504209995,18.9642035700017,53564.04226416001 2023-04-01,01:20:22.000,91,11078792,13325,0,1680312021,13099.95414111,19.034694870002568,53564.00732856 2023-04-01,01:20:23.000,91,11078832,13285,0,1680312022,13099.920459559995,19.08403877999808,53564.07021264001 2023-04-01,01:20:24.000,91,11078759,13085,0,1680312023,13099.8126786,19.175677470004302,53563.930470240004 2023-04-01,01:20:25.000,91,11078772,13205,0,1680312024,13099.819414909995,19.20387399000174,53563.97938008 2023-04-01,01:20:26.000,91,11078736,13325,0,1680312025,13099.80594228999,19.246168769997894,53564.00732856 2023-04-01,01:20:27.000,91,11078782,13285,0,1680312026,13099.76552442999,19.274365290002606,53564.04226416001 2023-04-01,01:20:28.000,91,11078784,13445,0,1680312027,13099.651007159999,19.281414420001965,53564.02130280001 2023-04-01,01:20:29.000,91,11078821,13525,0,1680312028,13099.664479779989,19.31666006999876,53564.01431568 2023-04-01,01:20:30.000,91,11078792,13085,0,1680312029,13099.664479779989,19.330758330004755,53564.03527704 2023-04-01,01:20:31.000,91,11078869,13125,0,1680312030,13099.570171439998,19.351905720002833,53563.97938008 2023-04-01,01:20:32.000,91,11078800,13205,0,1680312031,13099.529753579998,19.358954850002192,53563.92348312001 2023-04-01,01:20:33.000,91,11078821,13165,0,1680312032,13099.583644059989,19.36600398000155,53563.92348312001 2023-04-01,01:20:34.000,91,11078786,13325,0,1680312033,13099.576907749994,19.351905720002833,53563.930470240004 2023-04-01,01:20:35.000,91,11078770,13125,0,1680312034,13099.563435129989,19.344856590003474,53563.951431600006 2023-04-01,01:20:36.000,91,11078797,13405,0,1680312035,13099.549962509998,19.288463550001325,53563.881560400005 2023-04-01,01:20:37.000,91,11078749,13165,0,1680312036,13099.516280959993,19.309610939999402,53563.8466248 2023-04-01,01:20:38.000,91,11078800,13365,0,1680312037,13099.556698819993,19.309610939999402,53563.83963768 2023-04-01,01:20:39.000,91,11078828,13165,0,1680312038,13099.543226199989,19.25321790000453,53563.72085664 2023-04-01,01:20:40.000,91,11078785,13365,0,1680312039,13099.556698819993,19.225021379999816,53563.783740720006 2023-04-01,01:20:41.000,91,11078779,13205,0,1680312040,13099.556698819993,19.161579209998308,53563.69290816 2023-04-01,01:20:42.000,91,11078859,13165,0,1680312041,13099.523017269988,19.168628339997667,53563.60906272001 2023-04-01,01:20:43.000,91,11078807,13325,0,1680312042,13099.576907749994,19.098137040004076,53563.69290816 2023-04-01,01:20:44.000,91,11078790,13285,0,1680312043,13099.603852989989,19.048793130001286,53563.664959680005 2023-04-01,01:20:45.000,91,11078784,13285,0,1680312044,13099.590380369998,19.041744000001927,53563.6020756 2023-04-01,01:20:46.000,91,11078795,13205,0,1680312045,13099.617325609994,18.950105310002982,53563.51823016001 2023-04-01,01:20:47.000,91,11078849,13245,0,1680312046,13099.644270849989,18.879614010002115,53563.56714000001 2023-04-01,01:20:48.000,91,11078785,13285,0,1680312047,13099.691425019999,18.85141749000468,53563.546178640005 2023-04-01,01:20:49.000,91,11078813,13165,0,1680312048,13099.698161329994,18.837319229998684,53563.51124304 2023-04-01,01:20:50.000,91,11078749,13445,0,1680312049,13099.698161329994,18.73863141000038,53563.49028168001 2023-04-01,01:20:51.000,91,11078823,13245,0,1680312050,13099.637534539994,18.689287500004866,53563.378487760005 2023-04-01,01:20:52.000,91,11078773,13285,0,1680312051,13099.664479779989,18.668140109999513,53563.38547488 2023-04-01,01:20:53.000,91,11078836,13325,0,1680312052,13099.711633949999,18.56945229000121,53563.37150064001 2023-04-01,01:20:54.000,91,11078770,13245,0,1680312053,13099.698161329994,18.55535403000249,53563.3575264 2023-04-01,01:20:55.000,91,11078802,13085,0,1680312054,13099.657743469994,18.51305924999906,53563.29464232 2023-04-01,01:20:56.000,91,11078786,13285,0,1680312055,13099.610589299999,18.527157509997778,53563.23175824001 2023-04-01,01:20:57.000,91,11078814,13285,0,1680312056,13099.603852989989,18.484862730001623,53563.217784 2023-04-01,01:20:58.000,91,11078795,13245,0,1680312057,13099.617325609994,18.463715340003546,53563.23874536 2023-04-01,01:20:59.000,91,11078786,13365,0,1680312058,13099.576907749994,18.442567949998192,53563.161887040005 2023-04-01,01:21:00.000,91,11078833,13285,0,1680312059,13099.549962509998,18.428469689999474,53563.18284840001 2023-04-01,01:21:01.000,91,11078807,13205,0,1680312060,13099.455654169993,18.477813600002264,53563.15489992001 2023-04-01,01:21:02.000,91,11078796,13605,0,1680312061,13099.428708929998,18.484862730001623,53563.12695144 2023-04-01,01:21:03.000,91,11078814,13445,0,1680312062,13099.374818449993,18.527157509997778,53563.092015840004 2023-04-01,01:21:04.000,91,11078797,13325,0,1680312063,13099.341136900002,18.5060101199997,53563.10599008001 2023-04-01,01:21:05.000,91,11078813,13245,0,1680312064,13099.260301180002,18.527157509997778,53563.10599008001 2023-04-01,01:21:06.000,91,11078818,13205,0,1680312065,13099.213147009992,18.54830490000313,53563.05009312 2023-04-01,01:21:07.000,91,11078826,13325,0,1680312066,13099.125574979997,18.61174707000464,53562.96624768001 2023-04-01,01:21:08.000,91,11078807,13285,0,1680312067,13099.078420810001,18.583550549999927,53563.00118328 2023-04-01,01:21:09.000,91,11078788,13445,0,1680312068,13099.058211880001,18.604697939998005,53563.043106000005 2023-04-01,01:21:10.000,91,11078818,13285,0,1680312069,13099.017794020001,18.654041850000795,53563.0081704 2023-04-01,01:21:11.000,91,11078813,13445,0,1680312070,13098.95716723,18.646992720001435,53562.96624768001 2023-04-01,01:21:12.000,91,11078799,13325,0,1680312071,13098.84938626999,18.668140109999513,53562.86842800001 2023-04-01,01:21:13.000,91,11078788,13285,0,1680312072,13098.77528686,18.654041850000795,53562.9033636 2023-04-01,01:21:14.000,91,11078808,13205,0,1680312073,13098.79549579,18.654041850000795,53562.89637648001 2023-04-01,01:21:15.000,91,11078732,13125,0,1680312074,13098.741605309995,18.639943590002076,53562.89637648001 2023-04-01,01:21:16.000,91,11078785,13285,0,1680312075,13098.701187449995,18.604697939998005,53562.84047952 2023-04-01,01:21:17.000,91,11078796,13205,0,1680312076,13098.61361542,18.590599679999286,53562.756634080004 2023-04-01,01:21:18.000,91,11078793,13165,0,1680312077,13098.66750589999,18.583550549999927,53562.8334924 2023-04-01,01:21:19.000,91,11078732,13445,0,1680312078,13098.60687910999,18.534206640004413,53562.777595440006 2023-04-01,01:21:20.000,91,11078748,13085,0,1680312079,13098.600142799995,18.491911860000982,53562.7636212 2023-04-01,01:21:21.000,91,11078772,13285,0,1680312080,13098.52604338999,18.428469689999474,53562.65182728001 2023-04-01,01:21:22.000,91,11078793,13125,0,1680312081,13098.539516009994,18.39322404000268,53562.61689168 2023-04-01,01:21:23.000,91,11078753,13245,0,1680312082,13098.532779699999,18.365027519997966,53562.658814400005 2023-04-01,01:21:24.000,91,11078736,13365,0,1680312083,13098.532779699999,18.28748708999774,53562.65182728001 2023-04-01,01:21:25.000,91,11078789,13205,0,1680312084,13098.559724939994,18.245192310001585,53562.58195608001 2023-04-01,01:21:26.000,91,11078796,13365,0,1680312085,13098.54625231999,18.167651880001358,53562.54702048 2023-04-01,01:21:27.000,91,11078815,13165,0,1680312086,13098.559724939994,18.132406230004563,53562.50509776 2023-04-01,01:21:28.000,91,11078743,13325,0,1680312087,13098.600142799995,18.11125883999921,53562.45618792 2023-04-01,01:21:29.000,91,11078805,13205,0,1680312088,13098.559724939994,18.061914930003695,53562.519072 2023-04-01,01:21:30.000,91,11078784,13485,0,1680312089,13098.58667017999,17.991423630002828,53562.442213680006 2023-04-01,01:21:31.000,91,11078806,13325,0,1680312090,13098.55298863,17.942079720000038,53562.34439400001 2023-04-01,01:21:32.000,91,11078806,13205,0,1680312091,13098.62708803999,17.88568667999789,53562.323432640005 2023-04-01,01:21:33.000,91,11078797,13245,0,1680312092,13098.71466007,17.857490160000452,53562.3793296 2023-04-01,01:21:34.000,91,11078790,13245,0,1680312093,13098.74834161999,17.794047989998944,53562.34439400001 2023-04-01,01:21:35.000,91,11078827,13125,0,1680312094,13098.75507793,17.75175321000279,53562.323432640005 2023-04-01,01:21:36.000,91,11078781,13165,0,1680312095,13098.782023169995,17.69536017000064,53562.22561296001 2023-04-01,01:21:37.000,91,11078782,13285,0,1680312096,13098.78875947999,17.68831104000128,53562.21862584001 2023-04-01,01:21:38.000,91,11078805,13125,0,1680312097,13098.85612258,17.63896712999849,53562.2395872 2023-04-01,01:21:39.000,91,11078770,13165,0,1680312098,13098.883067819996,17.631917999999132,53562.253561440004 2023-04-01,01:21:40.000,91,11078775,13245,0,1680312099,13098.883067819996,17.596672350002336,53562.19067736 2023-04-01,01:21:41.000,91,11078826,13205,0,1680312100,13098.91001305999,17.617819740000414,53562.169716 2023-04-01,01:21:42.000,91,11078822,13525,0,1680312101,13098.963903539996,17.617819740000414,53562.21862584001 2023-04-01,01:21:43.000,91,11078793,13405,0,1680312102,13098.950430919991,17.596672350002336,53562.24657432001 2023-04-01,01:21:44.000,91,11078797,13365,0,1680312103,13098.950430919991,17.631917999999132,53562.17670312001 2023-04-01,01:21:45.000,91,11078773,13285,0,1680312104,13098.930221989991,17.667163650003204,53562.22561296001 2023-04-01,01:21:46.000,91,11078773,13245,0,1680312105,13098.883067819996,17.660114520003845,53562.12779328001 2023-04-01,01:21:47.000,91,11078782,13165,0,1680312106,13098.89654044,17.75175321000279,53562.12080616 2023-04-01,01:21:48.000,91,11078806,13205,0,1680312107,13098.984112469996,17.716507559998718,53562.23260008 2023-04-01,01:21:49.000,91,11078763,13365,0,1680312108,13098.930221989991,17.765851470001508,53562.19766448001 2023-04-01,01:21:50.000,91,11078767,13205,0,1680312109,13098.86959519999,17.801097119998303,53562.11381904 2023-04-01,01:21:51.000,91,11078829,13165,0,1680312110,13098.862858889996,17.822244510003657,53562.18369024 2023-04-01,01:21:52.000,91,11078779,13285,0,1680312111,13098.862858889996,17.892735810004524,53562.14875464001 2023-04-01,01:21:53.000,91,11078804,13085,0,1680312112,13098.83591365,17.9138832000026,53562.14176752 2023-04-01,01:21:54.000,91,11078774,13325,0,1680312113,13098.822441029995,17.97027624000475,53562.0649092 2023-04-01,01:21:55.000,91,11078788,13245,0,1680312114,13098.734869,18.026669279999624,53562.0649092 2023-04-01,01:21:56.000,91,11078792,13245,0,1680312115,13098.76855054999,18.005521890001546,53562.14176752 2023-04-01,01:21:57.000,91,11078828,13285,0,1680312116,13098.802232099995,18.054865800004336,53562.19067736 2023-04-01,01:21:58.000,91,11078760,13125,0,1680312117,13098.802232099995,18.061914930003695,53562.155741760005 2023-04-01,01:21:59.000,91,11078798,13725,0,1680312118,13098.77528686,18.083062320001773,53562.169716 2023-04-01,01:22:00.000,91,11078768,13365,0,1680312119,13098.76855054999,18.10420970999985,53562.12080616 2023-04-01,01:22:01.000,91,11078802,13485,0,1680312120,13098.77528686,18.10420970999985,53562.09984480001 2023-04-01,01:22:02.000,91,11078781,13165,0,1680312121,13098.741605309995,18.132406230004563,53562.1347804 2023-04-01,01:22:03.000,91,11078799,13325,0,1680312122,13098.721396379995,18.125357099997927,53562.11381904 2023-04-01,01:22:04.000,91,11078802,13125,0,1680312123,13098.84938626999,18.132406230004563,53562.155741760005 2023-04-01,01:22:05.000,91,11078819,13285,0,1680312124,13098.87633151,18.132406230004563,53562.169716 2023-04-01,01:22:06.000,91,11078797,13325,0,1680312125,13098.82917733999,18.125357099997927,53562.05093496001 2023-04-01,01:22:07.000,91,11078800,13085,0,1680312126,13098.91001305999,18.132406230004563,53562.14875464001 2023-04-01,01:22:08.000,91,11078796,13325,0,1680312127,13098.91001305999,18.11125883999921,53562.12779328001 2023-04-01,01:22:09.000,91,11078830,13165,0,1680312128,13098.950430919991,18.09716058000049,53562.0649092 2023-04-01,01:22:10.000,91,11078769,13405,0,1680312129,13099.017794020001,18.083062320001773,53562.07888344001 2023-04-01,01:22:11.000,91,11078808,13245,0,1680312130,13099.031266639991,18.11125883999921,53562.085870560004 2023-04-01,01:22:12.000,91,11078799,13365,0,1680312131,13099.078420810001,18.11830796999857,53562.07888344001 2023-04-01,01:22:13.000,91,11078784,13085,0,1680312132,13099.112102359992,18.11125883999921,53562.07888344001 2023-04-01,01:22:14.000,91,11078819,13325,0,1680312133,13099.240092250002,18.09716058000049,53562.11381904 2023-04-01,01:22:15.000,91,11078762,13085,0,1680312134,13099.246828559997,18.11830796999857,53562.07888344001 2023-04-01,01:22:16.000,91,11078833,13045,0,1680312135,13099.300719040002,18.15355362000264,53562.09984480001 2023-04-01,01:22:17.000,91,11078855,13085,0,1680312136,13099.273773799992,18.174701010000717,53562.02997360001 2023-04-01,01:22:18.000,91,11078797,13085,0,1680312137,13099.347873209997,18.174701010000717,53562.05792208001 2023-04-01,01:22:19.000,91,11078820,13325,0,1680312138,13099.448917859998,18.181750140000076,53562.106831920006 2023-04-01,01:22:20.000,91,11078832,13525,0,1680312139,13099.509544649998,18.188799269999436,53562.12080616 2023-04-01,01:22:21.000,91,11078820,13085,0,1680312140,13099.489335719998,18.20994666000479,53562.12779328001 2023-04-01,01:22:22.000,91,11078777,13405,0,1680312141,13099.381554760002,18.202897529998154,53561.995038 2023-04-01,01:22:23.000,91,11078751,13245,0,1680312142,13099.516280959993,18.195848399998795,53562.169716 2023-04-01,01:22:24.000,91,11078784,13285,0,1680312143,13099.536489889993,18.224044920003507,53562.16272888 2023-04-01,01:22:25.000,91,11078773,13285,0,1680312144,13099.509544649998,18.216995790004148,53562.12080616 2023-04-01,01:22:26.000,91,11078808,13165,0,1680312145,13099.482599409988,18.231094050002866,53562.12080616 2023-04-01,01:22:27.000,91,11078807,13405,0,1680312146,13099.509544649998,18.238143180002226,53562.21163872 2023-04-01,01:22:28.000,91,11078777,13325,0,1680312147,13099.496072029993,18.266339699999662,53562.14176752 2023-04-01,01:22:29.000,91,11078796,13325,0,1680312148,13099.455654169993,18.27338882999902,53562.155741760005 2023-04-01,01:22:30.000,91,11078794,13205,0,1680312149,13099.516280959993,18.28748708999774,53562.1347804 2023-04-01,01:22:31.000,91,11078808,13165,0,1680312150,13099.482599409988,18.34388012999989,53562.21862584001 2023-04-01,01:22:32.000,91,11078803,13405,0,1680312151,13099.448917859998,18.357978389998607,53562.169716 2023-04-01,01:22:33.000,91,11078839,13125,0,1680312152,13099.421972620003,18.428469689999474,53562.14875464001 2023-04-01,01:22:34.000,91,11078812,13445,0,1680312153,13099.448917859998,18.421420560000115,53562.16272888 2023-04-01,01:22:35.000,91,11078779,13245,0,1680312154,13099.523017269988,18.456666210004187,53562.23260008 2023-04-01,01:22:36.000,91,11078786,13285,0,1680312155,13099.543226199989,18.5060101199997,53562.28150992 2023-04-01,01:22:37.000,91,11078821,13325,0,1680312156,13099.529753579998,18.541255770003772,53562.28849704 2023-04-01,01:22:38.000,91,11078803,13245,0,1680312157,13099.516280959993,18.618796200004,53562.26054856 2023-04-01,01:22:39.000,91,11078825,13285,0,1680312158,13099.543226199989,18.646992720001435,53562.22561296001 2023-04-01,01:22:40.000,91,11078819,13285,0,1680312159,13099.563435129989,18.68223836999823,53562.3094584 2023-04-01,01:22:41.000,91,11078798,13205,0,1680312160,13099.576907749994,18.759778799998458,53562.26753568001 2023-04-01,01:22:42.000,91,11078841,13245,0,1680312161,13099.549962509998,18.80207358000189,53562.21163872 2023-04-01,01:22:43.000,91,11078818,13285,0,1680312162,13099.576907749994,18.837319229998684,53562.33041976 2023-04-01,01:22:44.000,91,11078813,13205,0,1680312163,13099.657743469994,18.865515750003397,53562.40029096 2023-04-01,01:22:45.000,91,11078847,13125,0,1680312164,13099.691425019999,18.928957920004905,53562.41426520001 2023-04-01,01:22:46.000,91,11078785,13405,0,1680312165,13099.698161329994,18.95715444000234,53562.39330384001 2023-04-01,01:22:47.000,91,11078819,13325,0,1680312166,13099.778997049994,18.985350959999778,53562.442213680006 2023-04-01,01:22:48.000,91,11078794,13285,0,1680312167,13099.778997049994,19.076989649998723,53562.47714928 2023-04-01,01:22:49.000,91,11078794,13205,0,1680312168,13099.839623839995,19.105186170003435,53562.45618792 2023-04-01,01:22:50.000,91,11078781,13165,0,1680312169,13099.92719586999,19.14043182000023,53562.50509776 2023-04-01,01:22:51.000,91,11078782,13365,0,1680312170,13099.86656907999,19.19682486000238,53562.42823944 2023-04-01,01:22:52.000,91,11078801,13325,0,1680312171,13099.99455897,19.20387399000174,53562.45618792 2023-04-01,01:22:53.000,91,11078813,13365,0,1680312172,13100.04844944999,19.217972250000457,53562.57496896 2023-04-01,01:22:54.000,91,11078813,13485,0,1680312173,13100.15623041,19.232070509999176,53562.63086592001 2023-04-01,01:22:55.000,91,11078795,13285,0,1680312174,13100.183175649996,19.225021379999816,53562.57496896 2023-04-01,01:22:56.000,91,11078824,13285,0,1680312175,13100.162966719996,19.210923120001098,53562.47016216 2023-04-01,01:22:57.000,91,11078764,13285,0,1680312176,13100.250538749991,19.246168769997894,53562.53304624001 2023-04-01,01:22:58.000,91,11078802,13245,0,1680312177,13100.317901850001,19.18272660000366,53562.64484016 2023-04-01,01:22:59.000,91,11078769,13365,0,1680312178,13100.358319710002,19.18272660000366,53562.588943200004 2023-04-01,01:23:00.000,91,11078784,13285,0,1680312179,13100.452628049992,19.13338269000087,53562.63086592001 2023-04-01,01:23:01.000,91,11078826,13205,0,1680312180,13100.519991150002,19.13338269000087,53562.61689168 2023-04-01,01:23:02.000,91,11078804,13325,0,1680312181,13100.546936389997,19.048793130001286,53562.59593032 2023-04-01,01:23:03.000,91,11078770,13165,0,1680312182,13100.621035800003,19.02059661000385,53562.60291744001 2023-04-01,01:23:04.000,91,11078816,13165,0,1680312183,13100.627772109998,18.97125270000106,53562.609904560006 2023-04-01,01:23:05.000,91,11078824,13165,0,1680312184,13100.708607829998,18.936007050004264,53562.64484016 2023-04-01,01:23:06.000,91,11078789,13245,0,1680312185,13100.614299489993,18.879614010002115,53562.491123520005 2023-04-01,01:23:07.000,91,11078806,13445,0,1680312186,13100.674926279993,18.830270099999325,53562.49811064 2023-04-01,01:23:08.000,91,11078821,13365,0,1680312187,13100.715344139993,18.773877060004452,53562.588943200004 2023-04-01,01:23:09.000,91,11078800,12965,0,1680312188,13100.728816759998,18.80207358000189,53562.59593032 2023-04-01,01:23:10.000,91,11078755,13285,0,1680312189,13100.762498309989,18.74568053999974,53562.6238788 2023-04-01,01:23:11.000,91,11078788,13285,0,1680312190,13100.681662589988,18.717484020002303,53562.56099472001 2023-04-01,01:23:12.000,91,11078773,13245,0,1680312191,13100.634508419993,18.689287500004866,53562.51208488001 2023-04-01,01:23:13.000,91,11078777,13365,0,1680312192,13100.647981039998,18.703385760003584,53562.54702048 2023-04-01,01:23:14.000,91,11078776,13405,0,1680312193,13100.654717349993,18.724533150001662,53562.63086592001 2023-04-01,01:23:15.000,91,11078809,13445,0,1680312194,13100.641244729988,18.773877060004452,53562.609904560006 2023-04-01,01:23:16.000,91,11078789,13245,0,1680312195,13100.540200080002,18.7527296699991,53562.588943200004 2023-04-01,01:23:17.000,91,11078805,13285,0,1680312196,13100.553672699993,18.773877060004452,53562.66580152 2023-04-01,01:23:18.000,91,11078788,13245,0,1680312197,13100.546936389997,18.724533150001662,53562.65182728001 2023-04-01,01:23:19.000,91,11078803,13285,0,1680312198,13100.459364360002,18.73863141000038,53562.68676288 2023-04-01,01:23:20.000,91,11078838,13125,0,1680312199,13100.432419119992,18.73863141000038,53562.67977576001 2023-04-01,01:23:21.000,91,11078769,13325,0,1680312200,13100.385264949997,18.73158228000102,53562.66580152 2023-04-01,01:23:22.000,91,11078784,13325,0,1680312201,13100.284220299996,18.703385760003584,53562.540033360005 2023-04-01,01:23:23.000,91,11078771,13245,0,1680312202,13100.237066130001,18.73863141000038,53562.57496896 2023-04-01,01:23:24.000,91,11078803,13205,0,1680312203,13100.257275060001,18.68223836999823,53562.63086592001 2023-04-01,01:23:25.000,91,11078759,13205,0,1680312204,13100.216857200001,18.703385760003584,53562.63785304 2023-04-01,01:23:26.000,91,11078816,13165,0,1680312205,13100.149494099991,18.639943590002076,53562.588943200004 2023-04-01,01:23:27.000,91,11078803,13165,0,1680312206,13100.082130999996,18.668140109999513,53562.57496896 2023-04-01,01:23:28.000,91,11078828,13165,0,1680312207,13100.04844944999,18.597648809998645,53562.56798184 2023-04-01,01:23:29.000,91,11078806,13245,0,1680312208,13100.00803158999,18.55535403000249,53562.56099472001 2023-04-01,01:23:30.000,91,11078829,13365,0,1680312209,13099.93393218,18.5060101199997,53562.53304624001 2023-04-01,01:23:31.000,91,11078780,13125,0,1680312210,13099.92719586999,18.49896099000034,53562.50509776 2023-04-01,01:23:32.000,91,11078764,13245,0,1680312211,13099.91372325,18.477813600002264,53562.519072 2023-04-01,01:23:33.000,91,11078812,13285,0,1680312212,13099.900250629995,18.421420560000115,53562.49811064 2023-04-01,01:23:34.000,91,11078789,13085,0,1680312213,13099.99455897,18.38617491000332,53562.61689168 2023-04-01,01:23:35.000,91,11078832,13165,0,1680312214,13100.00803158999,18.365027519997966,53562.6238788 2023-04-01,01:23:36.000,91,11078780,13285,0,1680312215,13099.99455897,18.34388012999989,53562.52605912 2023-04-01,01:23:37.000,91,11078810,13205,0,1680312216,13100.041713139995,18.400273170002038,53562.53304624001 2023-04-01,01:23:38.000,91,11078831,13285,0,1680312217,13100.08886730999,18.357978389998607,53562.56099472001 2023-04-01,01:23:39.000,91,11078826,13405,0,1680312218,13100.149494099991,18.37912578000396,53562.6238788 2023-04-01,01:23:40.000,91,11078824,13245,0,1680312219,13100.264011369996,18.442567949998192,53562.60291744001 2023-04-01,01:23:41.000,91,11078765,13165,0,1680312220,13100.338110780001,18.449617080004828,53562.60291744001 2023-04-01,01:23:42.000,91,11078781,13245,0,1680312221,13100.479573290002,18.442567949998192,53562.658814400005 2023-04-01,01:23:43.000,91,11078809,13285,0,1680312222,13100.540200080002,18.52010837999842,53562.60291744001 2023-04-01,01:23:44.000,91,11078798,13325,0,1680312223,13100.614299489993,18.541255770003772,53562.59593032 2023-04-01,01:23:45.000,91,11078766,13245,0,1680312224,13100.749025689998,18.618796200004,53562.61689168 2023-04-01,01:23:46.000,91,11078786,13045,0,1680312225,13100.930906059999,18.668140109999513,53562.65182728001 2023-04-01,01:23:47.000,91,11078812,13125,0,1680312226,13101.079104879995,18.703385760003584,53562.74265984 2023-04-01,01:23:48.000,91,11078768,13325,0,1680312227,13101.20709476999,18.78092619000381,53562.756634080004 2023-04-01,01:23:49.000,91,11078788,13165,0,1680312228,13101.35529359,18.78797532000317,53562.79156968 2023-04-01,01:23:50.000,91,11078783,13365,0,1680312229,13101.530437649992,18.837319229998684,53562.84047952 2023-04-01,01:23:51.000,91,11078796,13085,0,1680312230,13101.678636470002,18.865515750003397,53562.88240224 2023-04-01,01:23:52.000,91,11078827,13405,0,1680312231,13101.806626359998,18.85141749000468,53562.8334924 2023-04-01,01:23:53.000,91,11078826,13285,0,1680312232,13101.927879939998,18.865515750003397,53562.85445376 2023-04-01,01:23:54.000,91,11078821,13165,0,1680312233,13102.109760309999,18.809122710001247,53562.93829920001 2023-04-01,01:23:55.000,91,11078787,13405,0,1680312234,13102.25122282,18.844368359998043,53563.01515752001 2023-04-01,01:23:56.000,91,11078801,13085,0,1680312235,13102.399421639995,18.78797532000317,53563.01515752001 2023-04-01,01:23:57.000,91,11078821,13125,0,1680312236,13102.54762045999,18.724533150001662,53563.043106000005 2023-04-01,01:23:58.000,91,11078807,13405,0,1680312237,13102.689082969991,18.654041850000795,53563.08502872001 2023-04-01,01:23:59.000,91,11078795,13445,0,1680312238,13102.783391309997,18.646992720001435,53563.112977200006 2023-04-01,01:24:00.000,91,11078790,13325,0,1680312239,13102.891172269992,18.576501420000568,53563.13393856001 2023-04-01,01:24:01.000,91,11078747,13245,0,1680312240,13102.924853819997,18.534206640004413,53563.13393856001 2023-04-01,01:24:02.000,91,11078829,13485,0,1680312241,13103.012425849993,18.51305924999906,53563.17586128 2023-04-01,01:24:03.000,91,11078822,13405,0,1680312242,13103.046107399998,18.477813600002264,53563.23175824001 2023-04-01,01:24:04.000,91,11078767,13245,0,1680312243,13103.126943119998,18.421420560000115,53563.30162944001 2023-04-01,01:24:05.000,91,11078822,13165,0,1680312244,13103.106734189998,18.38617491000332,53563.35053928001 2023-04-01,01:24:06.000,91,11078802,13205,0,1680312245,13103.099997879988,18.39322404000268,53563.30861656 2023-04-01,01:24:07.000,91,11078802,13365,0,1680312246,13103.079788949988,18.3720766500046,53563.37150064001 2023-04-01,01:24:08.000,91,11078778,13085,0,1680312247,13103.052843709993,18.357978389998607,53563.32259080001 2023-04-01,01:24:09.000,91,11078785,13445,0,1680312248,13102.998953230002,18.3720766500046,53563.497268800005 2023-04-01,01:24:10.000,91,11078823,13125,0,1680312249,13102.938326440002,18.32273274000181,53563.45534608 2023-04-01,01:24:11.000,91,11078829,13245,0,1680312250,13102.850754409992,18.37912578000396,53563.4623332 2023-04-01,01:24:12.000,91,11078808,13365,0,1680312251,13102.756446070001,18.407322300001397,53563.48329456 2023-04-01,01:24:13.000,91,11078783,13085,0,1680312252,13102.695819280001,18.39322404000268,53563.50425592 2023-04-01,01:24:14.000,91,11078822,13365,0,1680312253,13102.641928799996,18.421420560000115,53563.48329456 2023-04-01,01:24:15.000,91,11078786,13285,0,1680312254,13102.48699366999,18.449617080004828,53563.51823016001 2023-04-01,01:24:16.000,91,11078776,13205,0,1680312255,13102.36574008999,18.435518819998833,53563.44137184001 2023-04-01,01:24:17.000,91,11078818,13085,0,1680312256,13102.23101389,18.470764470002905,53563.4623332 2023-04-01,01:24:18.000,91,11078818,13245,0,1680312257,13102.18385971999,18.51305924999906,53563.53919152001 2023-04-01,01:24:19.000,91,11078783,13445,0,1680312258,13102.082815069989,18.527157509997778,53563.56714000001 2023-04-01,01:24:20.000,91,11078824,13165,0,1680312259,13102.015451969994,18.56945229000121,53563.56015288001 2023-04-01,01:24:21.000,91,11078841,13245,0,1680312260,13101.921143629988,18.590599679999286,53563.6020756 2023-04-01,01:24:22.000,91,11078829,13285,0,1680312261,13101.867253149998,18.639943590002076,53563.497268800005 2023-04-01,01:24:23.000,91,11078796,13085,0,1680312262,13101.786417429998,18.654041850000795,53563.51124304 2023-04-01,01:24:24.000,91,11078814,13245,0,1680312263,13101.712318019992,18.675189239998872,53563.52521728 2023-04-01,01:24:25.000,91,11078788,13405,0,1680312264,13101.658427540002,18.696336630004225,53563.56015288001 2023-04-01,01:24:26.000,91,11078798,13045,0,1680312265,13101.570855509992,18.766827929997817,53563.4623332 2023-04-01,01:24:27.000,91,11078762,13325,0,1680312266,13101.510228719992,18.816171840000607,53563.45534608 2023-04-01,01:24:28.000,91,11078812,13125,0,1680312267,13101.564119199997,18.830270099999325,53563.546178640005 2023-04-01,01:24:29.000,91,11078825,13445,0,1680312268,13101.516965030001,18.85141749000468,53563.51823016001 2023-04-01,01:24:30.000,91,11078784,13165,0,1680312269,13101.537173960001,18.92190878999827,53563.53919152001 2023-04-01,01:24:31.000,91,11078783,13485,0,1680312270,13101.476547170001,18.97125270000106,53563.49028168001 2023-04-01,01:24:32.000,91,11078834,13285,0,1680312271,13101.388975139991,19.055842260000645,53563.38547488 2023-04-01,01:24:33.000,91,11078781,13285,0,1680312272,13101.382238829996,19.098137040004076,53563.34355216 2023-04-01,01:24:34.000,91,11078746,13205,0,1680312273,13101.429392999991,19.168628339997667,53563.39246200001 2023-04-01,01:24:35.000,91,11078788,13285,0,1680312274,13101.429392999991,19.25321790000453,53563.448358960006 2023-04-01,01:24:36.000,91,11078794,13245,0,1680312275,13101.388975139991,19.32370919999812,53563.27368096001 2023-04-01,01:24:37.000,91,11078774,13245,0,1680312276,13101.41592038,19.344856590003474,53563.329577920005 2023-04-01,01:24:38.000,91,11078842,13125,0,1680312277,13101.496756100001,19.37305311000091,53563.40643624 2023-04-01,01:24:39.000,91,11078823,13085,0,1680312278,13101.449601929991,19.42944615000306,53563.33656504 2023-04-01,01:24:40.000,91,11078841,13365,0,1680312279,13101.496756100001,19.42944615000306,53563.38547488 2023-04-01,01:24:41.000,91,11078778,13405,0,1680312280,13101.483283479996,19.443544410001778,53563.32259080001 2023-04-01,01:24:42.000,91,11078775,13205,0,1680312281,13101.550646579992,19.42944615000306,53563.2876552 2023-04-01,01:24:43.000,91,11078783,13165,0,1680312282,13101.577591820002,19.42944615000306,53563.30162944001 2023-04-01,01:24:44.000,91,11078825,13325,0,1680312283,13101.550646579992,19.471740929999214,53563.27368096001 2023-04-01,01:24:45.000,91,11078786,13125,0,1680312284,13101.644954919997,19.401249629998347,53563.31560368 2023-04-01,01:24:46.000,91,11078788,13285,0,1680312285,13101.732526949992,19.38715136999963,53563.35053928001 2023-04-01,01:24:47.000,91,11078808,13125,0,1680312286,13101.766208499997,19.38715136999963,53563.32259080001 2023-04-01,01:24:48.000,91,11078792,13245,0,1680312287,13101.813362669993,19.38010224000027,53563.30861656 2023-04-01,01:24:49.000,91,11078787,13125,0,1680312288,13101.806626359998,19.401249629998347,53563.32259080001 2023-04-01,01:24:50.000,91,11078796,13245,0,1680312289,13101.887462079998,19.358954850002192,53563.30861656 2023-04-01,01:24:51.000,91,11078809,13245,0,1680312290,13101.847044219998,19.36600398000155,53563.30861656 2023-04-01,01:24:52.000,91,11078824,13245,0,1680312291,13101.921143629988,19.41534789000434,53563.35053928001 2023-04-01,01:24:53.000,91,11078822,13285,0,1680312292,13101.954825179993,19.394200499998988,53563.37150064001 2023-04-01,01:24:54.000,91,11078812,13125,0,1680312293,13101.975034109993,19.43649528000242,53563.40643624 2023-04-01,01:24:55.000,91,11078782,13285,0,1680312294,13101.941352559988,19.499937450003927,53563.42041048001 2023-04-01,01:24:56.000,91,11078800,13285,0,1680312295,13101.867253149998,19.54928135999944,53563.30861656 2023-04-01,01:24:57.000,91,11078795,13285,0,1680312296,13101.820098980003,19.570428750004794,53563.34355216 2023-04-01,01:24:58.000,91,11078816,13205,0,1680312297,13101.826835289998,19.676165700002457,53563.40643624 2023-04-01,01:24:59.000,91,11078825,13325,0,1680312298,13101.772944809993,19.683214830001816,53563.41342336 2023-04-01,01:25:00.000,91,11078738,13285,0,1680312299,13101.712318019992,19.753706130002683,53563.497268800005 2023-04-01,01:25:01.000,91,11078798,13245,0,1680312300,13101.638218610002,19.887639599997783,53563.51823016001 2023-04-01,01:25:02.000,91,11078779,13285,0,1680312301,13101.523701339996,19.915836120002496,53563.42041048001 2023-04-01,01:25:03.000,91,11078851,13325,0,1680312302,13101.483283479996,19.95108176999929,53563.46932032001 2023-04-01,01:25:04.000,91,11078820,13125,0,1680312303,13101.388975139991,20.04976959000487,53563.427397600004 2023-04-01,01:25:05.000,91,11078788,13285,0,1680312304,13101.31487573,20.077966110002308,53563.51124304 2023-04-01,01:25:06.000,91,11078770,13085,0,1680312305,13101.14646797999,20.169604800001252,53563.35053928001 2023-04-01,01:25:07.000,91,11078800,13165,0,1680312306,13101.05215964,20.218948710004042,53563.448358960006 2023-04-01,01:25:08.000,91,11078807,13125,0,1680312307,13101.038687019995,20.261243490000197,53563.5322044 2023-04-01,01:25:09.000,91,11078768,13325,0,1680312308,13100.978060229994,20.29648914000427,53563.5322044 2023-04-01,01:25:10.000,91,11078766,13125,0,1680312309,13100.890488199999,20.338783920000424,53563.51823016001 2023-04-01,01:25:11.000,91,11078799,13085,0,1680312310,13100.796179859994,20.395176960002573,53563.4623332 2023-04-01,01:25:12.000,91,11078815,13325,0,1680312311,13100.688398899998,20.45861913000408,53563.44137184001 2023-04-01,01:25:13.000,91,11078805,13285,0,1680312312,13100.580617940002,20.4727173900028,53563.35053928001 2023-04-01,01:25:14.000,91,11078792,13085,0,1680312313,13100.526727459997,20.529110429997672,53563.41342336 2023-04-01,01:25:15.000,91,11078827,13285,0,1680312314,13100.459364360002,20.522061299998313,53563.427397600004 2023-04-01,01:25:16.000,91,11078814,13325,0,1680312315,13100.439155430002,20.550257820003026,53563.45534608 2023-04-01,01:25:17.000,91,11078820,13205,0,1680312316,13100.392001259992,20.550257820003026,53563.38547488 2023-04-01,01:25:18.000,91,11078763,13205,0,1680312317,13100.317901850001,20.564356080001744,53563.39944912001 2023-04-01,01:25:19.000,91,11078853,13165,0,1680312318,13100.304429229996,20.571405210001103,53563.280668080006 2023-04-01,01:25:20.000,91,11078807,13005,0,1680312319,13100.237066130001,20.550257820003026,53563.259706720004 2023-04-01,01:25:21.000,91,11078848,13205,0,1680312320,13100.210120889991,20.507963039999595,53563.23874536 2023-04-01,01:25:22.000,91,11078795,13125,0,1680312321,13100.09560362,20.536159560004307,53563.14092568 2023-04-01,01:25:23.000,91,11078772,13365,0,1680312322,13100.183175649996,20.522061299998313,53563.161887040005 2023-04-01,01:25:24.000,91,11078780,13005,0,1680312323,13100.17643934,20.500913910000236,53563.19682264 2023-04-01,01:25:25.000,91,11078815,13045,0,1680312324,13100.15623041,20.4727173900028,53563.20380976001 2023-04-01,01:25:26.000,91,11078808,12925,0,1680312325,13100.122548859996,20.451570000004722,53563.11996432 2023-04-01,01:25:27.000,91,11078818,13245,0,1680312326,13100.09560362,20.45861913000408,53563.0081704 2023-04-01,01:25:28.000,91,11078802,12925,0,1680312327,13100.102339929996,20.486815650001517,53563.06406736001 2023-04-01,01:25:29.000,91,11078793,13165,0,1680312328,13100.08886730999,20.4727173900028,53563.0081704 2023-04-01,01:25:30.000,91,11078820,13325,0,1680312329,13100.10907623999,20.43042260999937,53562.98720904001 2023-04-01,01:25:31.000,91,11078795,13325,0,1680312330,13100.02824051999,20.451570000004722,53562.89637648001 2023-04-01,01:25:32.000,91,11078765,13325,0,1680312331,13100.07539469,20.40927522000129,53562.924324960004 2023-04-01,01:25:33.000,91,11078828,13325,0,1680312332,13100.11581255,20.40927522000129,53562.924324960004 2023-04-01,01:25:34.000,91,11078806,13325,0,1680312333,13100.17643934,20.402226090001932,53562.9033636 2023-04-01,01:25:35.000,91,11078781,13325,0,1680312334,13100.183175649996,20.388127830003214,53562.86842800001 2023-04-01,01:25:36.000,91,11078823,13285,0,1680312335,13100.15623041,20.374029570004495,53562.79855680001 2023-04-01,01:25:37.000,91,11078794,13205,0,1680312336,13100.15623041,20.402226090001932,53562.80554392 2023-04-01,01:25:38.000,91,11078825,13325,0,1680312337,13100.162966719996,20.402226090001932,53562.72868560001 2023-04-01,01:25:39.000,91,11078802,12965,0,1680312338,13100.19664827,20.402226090001932,53562.72868560001 2023-04-01,01:25:40.000,91,11078789,13205,0,1680312339,13100.257275060001,20.36698043999786,53562.79855680001 2023-04-01,01:25:41.000,91,11078820,13325,0,1680312340,13100.317901850001,20.381078700003854,53562.77060832001 2023-04-01,01:25:42.000,91,11078859,13205,0,1680312341,13100.317901850001,20.42337348000001,53562.72169848001 2023-04-01,01:25:43.000,91,11078813,13045,0,1680312342,13100.351583399992,20.42337348000001,53562.69375 2023-04-01,01:25:44.000,91,11078815,13285,0,1680312343,13100.351583399992,20.444520869998087,53562.71471136 2023-04-01,01:25:45.000,91,11078789,13165,0,1680312344,13100.371792329992,20.493864780000877,53562.67977576001 2023-04-01,01:25:46.000,91,11078800,13085,0,1680312345,13100.365056019997,20.515012169998954,53562.69375 2023-04-01,01:25:47.000,91,11078794,13285,0,1680312346,13100.365056019997,20.557306950002385,53562.66580152 2023-04-01,01:25:48.000,91,11078797,13365,0,1680312347,13100.452628049992,20.6066508599979,53562.73567272 2023-04-01,01:25:49.000,91,11078770,13045,0,1680312348,13100.493045909992,20.620749120003893,53562.777595440006 2023-04-01,01:25:50.000,91,11078806,13285,0,1680312349,13100.486309599997,20.663043900000048,53562.74964696001 2023-04-01,01:25:51.000,91,11078822,12965,0,1680312350,13100.486309599997,20.663043900000048,53562.707724240005 2023-04-01,01:25:52.000,91,11078777,13525,0,1680312351,13100.418946500002,20.70533868000348,53562.63086592001 2023-04-01,01:25:53.000,91,11078824,13085,0,1680312352,13100.459364360002,20.70533868000348,53562.67977576001 2023-04-01,01:25:54.000,91,11078804,13245,0,1680312353,13100.486309599997,20.747633459999633,53562.68676288 2023-04-01,01:25:55.000,91,11078787,13085,0,1680312354,13100.479573290002,20.76173171999835,53562.72169848001 2023-04-01,01:25:56.000,91,11078810,13205,0,1680312355,13100.459364360002,20.76173171999835,53562.70073712001 2023-04-01,01:25:57.000,91,11078766,13085,0,1680312356,13100.432419119992,20.76878084999771,53562.72169848001 2023-04-01,01:25:58.000,91,11078822,13325,0,1680312357,13100.472836979992,20.775829980004346,53562.7636212 2023-04-01,01:25:59.000,91,11078819,13325,0,1680312358,13100.472836979992,20.740584330000274,53562.71471136 2023-04-01,01:26:00.000,91,11078754,13085,0,1680312359,13100.445891739997,20.754682589998993,53562.71471136 2023-04-01,01:26:01.000,91,11078805,13165,0,1680312360,13100.425682809997,20.782879110003705,53562.658814400005 2023-04-01,01:26:02.000,91,11078772,12925,0,1680312361,13100.385264949997,20.76173171999835,53562.63785304 2023-04-01,01:26:03.000,91,11078787,13245,0,1680312362,13100.358319710002,20.76878084999771,53562.61689168 2023-04-01,01:26:04.000,91,11078804,13205,0,1680312363,13100.344847089997,20.740584330000274,53562.63785304 2023-04-01,01:26:05.000,91,11078793,13165,0,1680312364,13100.412210189992,20.70533868000348,53562.65182728001 2023-04-01,01:26:06.000,91,11078797,13205,0,1680312365,13100.412210189992,20.684191289998125,53562.63785304 2023-04-01,01:26:07.000,91,11078830,13205,0,1680312366,13100.351583399992,20.64894564000133,53562.609904560006 2023-04-01,01:26:08.000,91,11078817,13165,0,1680312367,13100.378528640002,20.627798250003252,53562.658814400005 2023-04-01,01:26:09.000,91,11078798,13165,0,1680312368,13100.324638159997,20.58550346999982,53562.58195608001 2023-04-01,01:26:10.000,91,11078795,13205,0,1680312369,13100.378528640002,20.578454340000462,53562.540033360005 2023-04-01,01:26:11.000,91,11078796,13205,0,1680312370,13100.324638159997,20.550257820003026,53562.46317504001 2023-04-01,01:26:12.000,91,11078838,13165,0,1680312371,13100.365056019997,20.557306950002385,53562.50509776 2023-04-01,01:26:13.000,91,11078803,13125,0,1680312372,13100.385264949997,20.515012169998954,53562.56099472001 2023-04-01,01:26:14.000,91,11078793,13125,0,1680312373,13100.358319710002,20.507963039999595,53562.53304624001 2023-04-01,01:26:15.000,91,11078847,13205,0,1680312374,13100.371792329992,20.4727173900028,53562.47016216 2023-04-01,01:26:16.000,91,11078865,13245,0,1680312375,13100.311165539992,20.43042260999937,53562.35138112 2023-04-01,01:26:17.000,91,11078797,13205,0,1680312376,13100.317901850001,20.45861913000408,53562.39330384001 2023-04-01,01:26:18.000,91,11078794,13245,0,1680312377,13100.317901850001,20.42337348000001,53562.38631672001 2023-04-01,01:26:19.000,91,11078756,13205,0,1680312378,13100.297692920001,20.46566826000344,53562.31644552001 2023-04-01,01:26:20.000,91,11078838,13325,0,1680312379,13100.338110780001,20.43042260999937,53562.372342480005 2023-04-01,01:26:21.000,91,11078813,13205,0,1680312380,13100.324638159997,20.395176960002573,53562.372342480005 2023-04-01,01:26:22.000,91,11078820,13125,0,1680312381,13100.264011369996,20.381078700003854,53562.33041976 2023-04-01,01:26:23.000,91,11078756,13085,0,1680312382,13100.284220299996,20.3599313099985,53562.323432640005 2023-04-01,01:26:24.000,91,11078809,13285,0,1680312383,13100.270747679991,20.352882179999142,53562.253561440004 2023-04-01,01:26:25.000,91,11078797,13445,0,1680312384,13100.277483990001,20.36698043999786,53562.26054856 2023-04-01,01:26:26.000,91,11078781,13285,0,1680312385,13100.243802439996,20.3599313099985,53562.21163872 2023-04-01,01:26:27.000,91,11078820,13245,0,1680312386,13100.183175649996,20.324685660001705,53562.169716 2023-04-01,01:26:28.000,91,11078767,13325,0,1680312387,13100.223593509996,20.338783920000424,53562.2395872 2023-04-01,01:26:29.000,91,11078783,13325,0,1680312388,13100.290956609992,20.324685660001705,53562.18369024 2023-04-01,01:26:30.000,91,11078828,13245,0,1680312389,13100.270747679991,20.3599313099985,53562.14875464001 2023-04-01,01:26:31.000,91,11078790,13005,0,1680312390,13100.311165539992,20.331734790001065,53562.12080616 2023-04-01,01:26:32.000,91,11078796,13325,0,1680312391,13100.270747679991,20.317636530002346,53562.04394784 2023-04-01,01:26:33.000,91,11078745,13245,0,1680312392,13100.284220299996,20.345833049999783,53562.0649092 2023-04-01,01:26:34.000,91,11078828,13205,0,1680312393,13100.331374469992,20.317636530002346,53562.0649092 2023-04-01,01:26:35.000,91,11078826,13285,0,1680312394,13100.358319710002,20.3599313099985,53562.07888344001 2023-04-01,01:26:36.000,91,11078769,13365,0,1680312395,13100.365056019997,20.36698043999786,53562.02298648 2023-04-01,01:26:37.000,91,11078833,13525,0,1680312396,13100.418946500002,20.3599313099985,53562.02997360001 2023-04-01,01:26:38.000,91,11078837,13245,0,1680312397,13100.486309599997,20.352882179999142,53562.04394784 2023-04-01,01:26:39.000,91,11078812,13325,0,1680312398,13100.519991150002,20.381078700003854,53562.00901224001 2023-04-01,01:26:40.000,91,11078835,13285,0,1680312399,13100.526727459997,20.345833049999783,53561.97407664 2023-04-01,01:26:41.000,91,11078779,13085,0,1680312400,13100.493045909992,20.36698043999786,53561.918179680004 2023-04-01,01:26:42.000,91,11078821,13165,0,1680312401,13100.540200080002,20.381078700003854,53561.90420544 2023-04-01,01:26:43.000,91,11078836,13245,0,1680312402,13100.647981039998,20.338783920000424,53562.00901224001 2023-04-01,01:26:44.000,91,11078870,13085,0,1680312403,13100.735553069993,20.345833049999783,53562.01599936 2023-04-01,01:26:45.000,91,11078811,13245,0,1680312404,13100.789443549998,20.338783920000424,53562.00901224001 2023-04-01,01:26:46.000,91,11078798,13285,0,1680312405,13100.836597719994,20.331734790001065,53562.00202512 2023-04-01,01:26:47.000,91,11078807,13125,0,1680312406,13100.897224509994,20.317636530002346,53562.01599936 2023-04-01,01:26:48.000,91,11078788,13205,0,1680312407,13100.978060229994,20.282390879998275,53562.00901224001 2023-04-01,01:26:49.000,91,11078826,13165,0,1680312408,13101.01174178,20.28944001000491,53562.05093496001 2023-04-01,01:26:50.000,91,11078810,13365,0,1680312409,13101.0925775,20.261243490000197,53562.01599936 2023-04-01,01:26:51.000,91,11078804,13445,0,1680312410,13101.10605011999,20.282390879998275,53561.97407664 2023-04-01,01:26:52.000,91,11078808,13205,0,1680312411,13101.180149529995,20.254194360000838,53561.84830848 2023-04-01,01:26:53.000,91,11078793,13365,0,1680312412,13101.32834834999,20.211899580004683,53561.995038 2023-04-01,01:26:54.000,91,11078774,13125,0,1680312413,13101.422656689996,20.218948710004042,53561.988050880005 2023-04-01,01:26:55.000,91,11078825,13165,0,1680312414,13101.436129310001,20.2259978400034,53562.00901224001 2023-04-01,01:26:56.000,91,11078816,12965,0,1680312415,13101.422656689996,20.211899580004683,53561.94612816 2023-04-01,01:26:57.000,91,11078814,12925,0,1680312416,13101.496756100001,20.17665393000061,53561.96010240001 2023-04-01,01:26:58.000,91,11078773,13205,0,1680312417,13101.604537059997,20.18370305999997,53562.106831920006 2023-04-01,01:26:59.000,91,11078774,13285,0,1680312418,13101.644954919997,20.17665393000061,53562.05093496001 2023-04-01,01:27:00.000,91,11078836,13085,0,1680312419,13101.719054330002,20.17665393000061,53562.07888344001 2023-04-01,01:27:01.000,91,11078831,13205,0,1680312420,13101.752735879993,20.17665393000061,53562.09984480001 2023-04-01,01:27:02.000,91,11078833,13165,0,1680312421,13101.786417429998,20.18370305999997,53562.05792208001 2023-04-01,01:27:03.000,91,11078825,13245,0,1680312422,13101.813362669993,20.204850449998048,53562.09984480001 2023-04-01,01:27:04.000,91,11078858,13085,0,1680312423,13101.833571599993,20.2259978400034,53562.12779328001 2023-04-01,01:27:05.000,91,11078802,12925,0,1680312424,13101.826835289998,20.211899580004683,53562.11381904 2023-04-01,01:27:06.000,91,11078866,13205,0,1680312425,13101.833571599993,20.24714523000148,53562.07888344001 2023-04-01,01:27:07.000,91,11078801,13125,0,1680312426,13101.853780529993,20.24714523000148,53562.0649092 2023-04-01,01:27:08.000,91,11078850,13205,0,1680312427,13101.894198389993,20.282390879998275,53562.09984480001 2023-04-01,01:27:09.000,91,11078826,13165,0,1680312428,13101.934616249993,20.23304697000276,53562.17670312001 2023-04-01,01:27:10.000,91,11078821,13525,0,1680312429,13101.914407319993,20.2259978400034,53562.12779328001 2023-04-01,01:27:11.000,91,11078811,13205,0,1680312430,13101.914407319993,20.254194360000838,53562.14176752 2023-04-01,01:27:12.000,91,11078873,13245,0,1680312431,13101.847044219998,20.254194360000838,53562.02298648 2023-04-01,01:27:13.000,91,11078845,13045,0,1680312432,13101.860516839988,20.24009610000212,53562.05093496001 2023-04-01,01:27:14.000,91,11078832,13245,0,1680312433,13101.894198389993,20.204850449998048,53562.12779328001 2023-04-01,01:27:15.000,91,11078857,13165,0,1680312434,13101.894198389993,20.169604800001252,53562.11381904 2023-04-01,01:27:16.000,91,11078827,13325,0,1680312435,13101.826835289998,20.19780131999869,53562.02997360001 2023-04-01,01:27:17.000,91,11078818,13445,0,1680312436,13101.880725769988,20.218948710004042,53562.106831920006 2023-04-01,01:27:18.000,91,11078818,13245,0,1680312437,13101.847044219998,20.24009610000212,53562.04394784 2023-04-01,01:27:19.000,91,11078834,13125,0,1680312438,13101.914407319993,20.211899580004683,53562.04394784 2023-04-01,01:27:20.000,91,11078808,13165,0,1680312439,13101.894198389993,20.204850449998048,53562.036960720005 2023-04-01,01:27:21.000,91,11078810,13085,0,1680312440,13101.873989459993,20.19075218999933,53562.02997360001 2023-04-01,01:27:22.000,91,11078800,12965,0,1680312441,13101.833571599993,20.23304697000276,53561.995038 2023-04-01,01:27:23.000,91,11078818,13085,0,1680312442,13101.860516839988,20.254194360000838,53561.98106376001 2023-04-01,01:27:24.000,91,11078769,13325,0,1680312443,13101.948088869998,20.275341749998915,53562.0649092 2023-04-01,01:27:25.000,91,11078787,13085,0,1680312444,13101.954825179993,20.282390879998275,53562.07189632 2023-04-01,01:27:26.000,91,11078798,13285,0,1680312445,13101.988506729998,20.338783920000424,53562.09984480001 2023-04-01,01:27:27.000,91,11078828,13325,0,1680312446,13101.975034109993,20.381078700003854,53561.988050880005 2023-04-01,01:27:28.000,91,11078807,13285,0,1680312447,13102.028924589998,20.42337348000001,53562.02298648 2023-04-01,01:27:29.000,91,11078858,13485,0,1680312448,13102.089551379999,20.42337348000001,53562.02298648 2023-04-01,01:27:30.000,91,11078797,13205,0,1680312449,13102.156914479994,20.451570000004722,53562.0649092 2023-04-01,01:27:31.000,91,11078797,13165,0,1680312450,13102.082815069989,20.4727173900028,53561.939141040006 2023-04-01,01:27:32.000,91,11078807,13085,0,1680312451,13102.31184961,20.4727173900028,53562.07888344001 2023-04-01,01:27:33.000,91,11078791,13125,0,1680312452,13102.30511329999,20.522061299998313,53562.0649092 2023-04-01,01:27:34.000,91,11078792,13205,0,1680312453,13102.35226747,20.522061299998313,53562.04394784 2023-04-01,01:27:35.000,91,11078763,13125,0,1680312454,13102.439839499995,20.522061299998313,53562.0649092 2023-04-01,01:27:36.000,91,11078795,13205,0,1680312455,13102.49372998,20.543208690003667,53562.0649092 2023-04-01,01:27:37.000,91,11078816,13045,0,1680312456,13102.51393891,20.536159560004307,53562.036960720005 2023-04-01,01:27:38.000,91,11078810,13365,0,1680312457,13102.628456179991,20.536159560004307,53562.07888344001 2023-04-01,01:27:39.000,91,11078764,13245,0,1680312458,13102.662137729996,20.578454340000462,53562.085870560004 2023-04-01,01:27:40.000,91,11078801,13285,0,1680312459,13102.716028210001,20.58550346999982,53562.07888344001 2023-04-01,01:27:41.000,91,11078787,13285,0,1680312460,13102.742973449996,20.550257820003026,53562.12779328001 2023-04-01,01:27:42.000,91,11078795,13325,0,1680312461,13102.790127619992,20.529110429997672,53562.07189632 2023-04-01,01:27:43.000,91,11078826,13125,0,1680312462,13102.945062749997,20.578454340000462,53562.155741760005 2023-04-01,01:27:44.000,91,11078767,13285,0,1680312463,13102.918117510002,20.564356080001744,53562.1347804 2023-04-01,01:27:45.000,91,11078808,13085,0,1680312464,13102.992216919993,20.59255259999918,53562.22561296001 2023-04-01,01:27:46.000,91,11078768,13205,0,1680312465,13103.032634779993,20.59960172999854,53562.17670312001 2023-04-01,01:27:47.000,91,11078838,13085,0,1680312466,13103.005689539998,20.59255259999918,53562.1347804 2023-04-01,01:27:48.000,91,11078809,13165,0,1680312467,13103.073052639993,20.59960172999854,53562.169716 2023-04-01,01:27:49.000,91,11078811,13245,0,1680312468,13103.153888359993,20.58550346999982,53562.169716 2023-04-01,01:27:50.000,91,11078806,13285,0,1680312469,13103.241460389989,20.613699990004534,53562.253561440004 2023-04-01,01:27:51.000,91,11078805,13365,0,1680312470,13103.248196699999,20.670093029999407,53562.26054856 2023-04-01,01:27:52.000,91,11078829,13125,0,1680312471,13103.214515149994,20.64894564000133,53562.21163872 2023-04-01,01:27:53.000,91,11078823,13165,0,1680312472,13103.207778839998,20.719436940002197,53562.19067736 2023-04-01,01:27:54.000,91,11078783,13285,0,1680312473,13103.268405629999,20.684191289998125,53562.21163872 2023-04-01,01:27:55.000,91,11078842,13205,0,1680312474,13103.335768729994,20.733535200000915,53562.35138112 2023-04-01,01:27:56.000,91,11078832,13205,0,1680312475,13103.416604449994,20.719436940002197,53562.35138112 2023-04-01,01:27:57.000,91,11078867,13245,0,1680312476,13103.450286,20.740584330000274,53562.33740688 2023-04-01,01:27:58.000,91,11078813,13485,0,1680312477,13103.42334075999,20.726486070001556,53562.274522800006 2023-04-01,01:27:59.000,91,11078833,13285,0,1680312478,13103.43007707,20.789928240003064,53562.372342480005 2023-04-01,01:28:00.000,91,11078816,13045,0,1680312479,13103.450286,20.789928240003064,53562.34439400001 2023-04-01,01:28:01.000,91,11078832,13365,0,1680312480,13103.42334075999,20.83222301999922,53562.33740688 2023-04-01,01:28:02.000,91,11078776,13285,0,1680312481,13103.416604449994,20.8181247600005,53562.24657432001 2023-04-01,01:28:03.000,91,11078816,13325,0,1680312482,13103.40313182999,20.88156693000201,53562.30247128 2023-04-01,01:28:04.000,91,11078811,13165,0,1680312483,13103.477231239995,20.87451780000265,53562.36535536001 2023-04-01,01:28:05.000,91,11078830,13245,0,1680312484,13103.43007707,20.88156693000201,53562.34439400001 2023-04-01,01:28:06.000,91,11078838,13285,0,1680312485,13103.44354968999,20.895665190000727,53562.421252320004 2023-04-01,01:28:07.000,91,11078851,13285,0,1680312486,13103.416604449994,20.923861709998164,53562.40029096 2023-04-01,01:28:08.000,91,11078829,13045,0,1680312487,13103.43007707,20.895665190000727,53562.40029096 2023-04-01,01:28:09.000,91,11078813,13005,0,1680312488,13103.42334075999,20.937959970004158,53562.40727808 2023-04-01,01:28:10.000,91,11078818,13325,0,1680312489,13103.416604449994,20.9309108400048,53562.35836824 2023-04-01,01:28:11.000,91,11078799,13285,0,1680312490,13103.335768729994,20.980254750000313,53562.29548416001 2023-04-01,01:28:12.000,91,11078823,13285,0,1680312491,13103.36271396999,20.973205620000954,53562.33740688 2023-04-01,01:28:13.000,91,11078798,13285,0,1680312492,13103.38292289999,20.973205620000954,53562.3793296 2023-04-01,01:28:14.000,91,11078830,13085,0,1680312493,13103.436813379994,20.980254750000313,53562.41426520001 2023-04-01,01:28:15.000,91,11078824,13165,0,1680312494,13103.396395519994,21.022549530003744,53562.41426520001 2023-04-01,01:28:16.000,91,11078813,13205,0,1680312495,13103.349241349999,21.05074605000118,53562.34439400001 2023-04-01,01:28:17.000,91,11078827,13285,0,1680312496,13103.329032419999,21.09304083000461,53562.35138112 2023-04-01,01:28:18.000,91,11078808,13045,0,1680312497,13103.40313182999,21.11418822000269,53562.40029096 2023-04-01,01:28:19.000,91,11078842,13325,0,1680312498,13103.396395519994,21.10713909000333,53562.35138112 2023-04-01,01:28:20.000,91,11078843,13445,0,1680312499,13103.42334075999,21.128286480001407,53562.372342480005 2023-04-01,01:28:21.000,91,11078844,13165,0,1680312500,13103.396395519994,21.163532129998202,53562.35836824 2023-04-01,01:28:22.000,91,11078800,13085,0,1680312501,13103.38292289999,21.198777780002274,53562.24657432001 2023-04-01,01:28:23.000,91,11078811,13045,0,1680312502,13103.329032419999,21.198777780002274,53562.2395872 2023-04-01,01:28:24.000,91,11078781,13365,0,1680312503,13103.44354968999,21.23402342999907,53562.33740688 2023-04-01,01:28:25.000,91,11078792,13245,0,1680312504,13103.43007707,21.191728650002915,53562.28849704 2023-04-01,01:28:26.000,91,11078837,13245,0,1680312505,13103.497440169995,21.170581260004838,53562.3094584 2023-04-01,01:28:27.000,91,11078841,13285,0,1680312506,13103.48396754999,21.212876040000992,53562.3094584 2023-04-01,01:28:28.000,91,11078786,13165,0,1680312507,13103.54459433999,21.184679520003556,53562.274522800006 2023-04-01,01:28:29.000,91,11078820,13165,0,1680312508,13103.60522112999,21.184679520003556,53562.35138112 2023-04-01,01:28:30.000,91,11078794,13245,0,1680312509,13103.679320539995,21.163532129998202,53562.33740688 2023-04-01,01:28:31.000,91,11078824,12925,0,1680312510,13103.699529469995,21.121237350002048,53562.38631672001 2023-04-01,01:28:32.000,91,11078848,13085,0,1680312511,13103.739947329996,21.163532129998202,53562.29548416001 2023-04-01,01:28:33.000,91,11078813,13405,0,1680312512,13103.73321102,21.156482999998843,53562.33041976 2023-04-01,01:28:34.000,91,11078821,13285,0,1680312513,13103.73321102,21.149433869999484,53562.24657432001 2023-04-01,01:28:35.000,91,11078833,13285,0,1680312514,13103.71300209,21.149433869999484,53562.24657432001 2023-04-01,01:28:36.000,91,11078822,13245,0,1680312515,13103.827519359991,21.135335610000766,53562.34439400001 2023-04-01,01:28:37.000,91,11078818,13165,0,1680312516,13103.807310429991,21.135335610000766,53562.31644552001 2023-04-01,01:28:38.000,91,11078788,13245,0,1680312517,13103.888146149991,21.149433869999484,53562.31644552001 2023-04-01,01:28:39.000,91,11078828,13125,0,1680312518,13103.901618769996,21.149433869999484,53562.34439400001 2023-04-01,01:28:40.000,91,11078840,13285,0,1680312519,13103.982454489997,21.170581260004838,53562.31644552001 2023-04-01,01:28:41.000,91,11078829,13005,0,1680312520,13103.942036629996,21.156482999998843,53562.39330384001 2023-04-01,01:28:42.000,91,11078841,13045,0,1680312521,13103.942036629996,21.163532129998202,53562.30247128 2023-04-01,01:28:43.000,91,11078811,13085,0,1680312522,13103.921827699996,21.191728650002915,53562.253561440004 2023-04-01,01:28:44.000,91,11078821,13085,0,1680312523,13103.968981869992,21.177630390004197,53562.35138112 2023-04-01,01:28:45.000,91,11078816,13325,0,1680312524,13104.049817589992,21.184679520003556,53562.42823944 2023-04-01,01:28:46.000,91,11078826,13245,0,1680312525,13104.096971760002,21.191728650002915,53562.42823944 2023-04-01,01:28:47.000,91,11078839,13325,0,1680312526,13104.090235449992,21.163532129998202,53562.40029096 2023-04-01,01:28:48.000,91,11078826,13085,0,1680312527,13104.083499139997,21.21992517000035,53562.35836824 2023-04-01,01:28:49.000,91,11078832,13165,0,1680312528,13104.009399729992,21.198777780002274,53562.323432640005 2023-04-01,01:28:50.000,91,11078800,13005,0,1680312529,13104.096971760002,21.23402342999907,53562.40029096 2023-04-01,01:28:51.000,91,11078821,13605,0,1680312530,13104.083499139997,21.23402342999907,53562.40727808 2023-04-01,01:28:52.000,91,11078803,13325,0,1680312531,13104.137389620002,21.28336734000186,53562.48413640001 2023-04-01,01:28:53.000,91,11078809,13045,0,1680312532,13104.191280099993,21.23402342999907,53562.50509776 2023-04-01,01:28:54.000,91,11078839,13125,0,1680312533,13104.224961649998,21.23402342999907,53562.519072 2023-04-01,01:28:55.000,91,11078842,13285,0,1680312534,13104.137389620002,21.24107255999843,53562.46317504001 2023-04-01,01:28:56.000,91,11078807,13285,0,1680312535,13104.231697959993,21.255170820004423,53562.46317504001 2023-04-01,01:28:57.000,91,11078784,13125,0,1680312536,13104.204752719997,21.21992517000035,53562.42823944 2023-04-01,01:28:58.000,91,11078833,13325,0,1680312537,13104.177807480002,21.198777780002274,53562.42823944 2023-04-01,01:28:59.000,91,11078805,13165,0,1680312538,13104.265379509998,21.163532129998202,53562.52605912 2023-04-01,01:29:00.000,91,11078844,13245,0,1680312539,13104.285588439998,21.163532129998202,53562.519072 2023-04-01,01:29:01.000,91,11078820,13205,0,1680312540,13104.265379509998,21.156482999998843,53562.491123520005 2023-04-01,01:29:02.000,91,11078777,13005,0,1680312541,13104.299061059988,21.135335610000766,53562.49811064 2023-04-01,01:29:03.000,91,11078818,13325,0,1680312542,13104.299061059988,21.10713909000333,53562.49811064 2023-04-01,01:29:04.000,91,11078842,12965,0,1680312543,13104.299061059988,21.11418822000269,53562.491123520005 2023-04-01,01:29:05.000,91,11078820,13325,0,1680312544,13104.258643200003,21.085991699997976,53562.491123520005 2023-04-01,01:29:06.000,91,11078832,13405,0,1680312545,13104.265379509998,21.05074605000118,53562.47714928 2023-04-01,01:29:07.000,91,11078847,12965,0,1680312546,13104.312533679993,21.015500400004385,53562.39330384001 2023-04-01,01:29:08.000,91,11078822,13285,0,1680312547,13104.359687849988,21.00845126999775,53562.47016216 2023-04-01,01:29:09.000,91,11078845,13445,0,1680312548,13104.366424159998,21.015500400004385,53562.491123520005 2023-04-01,01:29:10.000,91,11078787,13285,0,1680312549,13104.379896779988,20.99435300999903,53562.47016216 2023-04-01,01:29:11.000,91,11078851,13245,0,1680312550,13104.393369399993,20.945009100003517,53562.47016216 2023-04-01,01:29:12.000,91,11078796,13285,0,1680312551,13104.326006299998,20.966156490001595,53562.41426520001 2023-04-01,01:29:13.000,91,11078821,13245,0,1680312552,13104.326006299998,20.959107360002236,53562.36535536001 2023-04-01,01:29:14.000,91,11078801,13085,0,1680312553,13104.359687849988,20.959107360002236,53562.39330384001 2023-04-01,01:29:15.000,91,11078862,13205,0,1680312554,13104.379896779988,20.973205620000954,53562.4492008 2023-04-01,01:29:16.000,91,11078802,13245,0,1680312555,13104.406842019998,20.966156490001595,53562.40029096 2023-04-01,01:29:17.000,91,11078806,13365,0,1680312556,13104.453996189994,20.959107360002236,53562.35138112 2023-04-01,01:29:18.000,91,11078882,13245,0,1680312557,13104.467468809999,20.9309108400048,53562.42823944 2023-04-01,01:29:19.000,91,11078826,13005,0,1680312558,13104.487677739999,20.895665190000727,53562.38631672001 2023-04-01,01:29:20.000,91,11078870,13125,0,1680312559,13104.453996189994,20.916812579998805,53562.323432640005 2023-04-01,01:29:21.000,91,11078824,13165,0,1680312560,13104.487677739999,20.916812579998805,53562.38631672001 2023-04-01,01:29:22.000,91,11078777,13085,0,1680312561,13104.521359289989,20.937959970004158,53562.36535536001 2023-04-01,01:29:23.000,91,11078829,13085,0,1680312562,13104.507886669999,20.937959970004158,53562.35138112 2023-04-01,01:29:24.000,91,11078793,13085,0,1680312563,13104.60893132,20.9309108400048,53562.421252320004 2023-04-01,01:29:25.000,91,11078790,13285,0,1680312564,13104.66955811,20.902714320000086,53562.47016216 2023-04-01,01:29:26.000,91,11078803,13205,0,1680312565,13104.70323965999,20.888616060001368,53562.38631672001 2023-04-01,01:29:27.000,91,11078835,13245,0,1680312566,13104.66282179999,20.902714320000086,53562.40029096 2023-04-01,01:29:28.000,91,11078808,13005,0,1680312567,13104.75039383,20.902714320000086,53562.4492008 2023-04-01,01:29:29.000,91,11078806,13285,0,1680312568,13104.797547999995,20.88156693000201,53562.421252320004 2023-04-01,01:29:30.000,91,11078824,13205,0,1680312569,13104.837965859995,20.88156693000201,53562.39330384001 2023-04-01,01:29:31.000,91,11078834,13325,0,1680312570,13104.878383719995,20.853370410004572,53562.421252320004 2023-04-01,01:29:32.000,91,11078843,13125,0,1680312571,13104.95248313,20.846321279997937,53562.42823944 2023-04-01,01:29:33.000,91,11078787,13285,0,1680312572,13104.98616467999,20.853370410004572,53562.43522656001 2023-04-01,01:29:34.000,91,11078794,13005,0,1680312573,13105.093945640001,20.83927214999858,53562.47016216 2023-04-01,01:29:35.000,91,11078829,13285,0,1680312574,13105.147836119992,20.81107563000114,53562.48413640001 2023-04-01,01:29:36.000,91,11078836,13285,0,1680312575,13105.181517669997,20.8181247600005,53562.51208488001 2023-04-01,01:29:37.000,91,11078816,13085,0,1680312576,13105.201726599997,20.82517388999986,53562.442213680006 2023-04-01,01:29:38.000,91,11078802,13085,0,1680312577,13105.262353389997,20.804026500001783,53562.52605912 2023-04-01,01:29:39.000,91,11078833,13285,0,1680312578,13105.329716489992,20.81107563000114,53562.50509776 2023-04-01,01:29:40.000,91,11078807,13085,0,1680312579,13105.363398039997,20.796977370002423,53562.53304624001 2023-04-01,01:29:41.000,91,11078808,13285,0,1680312580,13105.471178999993,20.76173171999835,53562.588943200004 2023-04-01,01:29:42.000,91,11078813,13285,0,1680312581,13105.531805789993,20.796977370002423,53562.58195608001 2023-04-01,01:29:43.000,91,11078840,13045,0,1680312582,13105.518333169988,20.740584330000274,53562.49811064 2023-04-01,01:29:44.000,91,11078830,12925,0,1680312583,13105.605905199998,20.747633459999633,53562.609904560006 2023-04-01,01:29:45.000,91,11078772,13365,0,1680312584,13105.666531989998,20.76173171999835,53562.658814400005 2023-04-01,01:29:46.000,91,11078770,13125,0,1680312585,13105.733895089994,20.733535200000915,53562.71471136 2023-04-01,01:29:47.000,91,11078832,13245,0,1680312586,13105.706949849999,20.747633459999633,53562.63785304 2023-04-01,01:29:48.000,91,11078807,13325,0,1680312587,13105.76084032999,20.81107563000114,53562.74265984 2023-04-01,01:29:49.000,91,11078771,13165,0,1680312588,13105.86862129,20.83222301999922,53562.80554392 2023-04-01,01:29:50.000,91,11078783,13165,0,1680312589,13105.90230283999,20.83222301999922,53562.80554392 2023-04-01,01:29:51.000,91,11078831,13165,0,1680312590,13105.92251176999,20.853370410004572,53562.826505280005 2023-04-01,01:29:52.000,91,11078831,13285,0,1680312591,13105.90230283999,20.888616060001368,53562.875415120005 2023-04-01,01:29:53.000,91,11078843,13165,0,1680312592,13105.94272069999,20.88156693000201,53562.84746664001 2023-04-01,01:29:54.000,91,11078849,13005,0,1680312593,13106.0100838,20.895665190000727,53562.93829920001 2023-04-01,01:29:55.000,91,11078782,13045,0,1680312594,13106.016820109995,20.888616060001368,53562.98022192 2023-04-01,01:29:56.000,91,11078829,13205,0,1680312595,13106.037029039995,20.959107360002236,53562.95926056 2023-04-01,01:29:57.000,91,11078831,13165,0,1680312596,13106.07071059,20.959107360002236,53562.9732348 2023-04-01,01:29:58.000,91,11078825,13125,0,1680312597,13106.15154631,21.00140213999839,53563.05009312 2023-04-01,01:29:59.000,91,11078835,12925,0,1680312598,13106.2121731,21.022549530003744,53563.05708024001 2023-04-01,01:30:00.000,91,11078799,13285,0,1680312599,13106.19196417,21.0648443099999,53563.13393856001 2023-04-01,01:30:01.000,91,11078809,13125,0,1680312600,13106.239118339996,21.10008996000397,53563.08502872001 2023-04-01,01:30:02.000,91,11078828,13325,0,1680312601,13106.346899299991,21.10713909000333,53563.210796880005 2023-04-01,01:30:03.000,91,11078800,13245,0,1680312602,13106.306481439991,21.10008996000397,53563.08502872001 2023-04-01,01:30:04.000,91,11078818,13285,0,1680312603,13106.441207639997,21.128286480001407,53563.24573248 2023-04-01,01:30:05.000,91,11078804,13245,0,1680312604,13106.522043359997,21.142384740000125,53563.23175824001 2023-04-01,01:30:06.000,91,11078818,13245,0,1680312605,13106.569197529992,21.135335610000766,53563.280668080006 2023-04-01,01:30:07.000,91,11078780,13165,0,1680312606,13106.589406459992,21.149433869999484,53563.2876552 2023-04-01,01:30:08.000,91,11078785,13125,0,1680312607,13106.643296939998,21.149433869999484,53563.30861656 2023-04-01,01:30:09.000,91,11078805,13165,0,1680312608,13106.710660039993,21.205826910001633,53563.3575264 2023-04-01,01:30:10.000,91,11078810,12925,0,1680312609,13106.818440999989,21.170581260004838,53563.40643624 2023-04-01,01:30:11.000,91,11078806,13325,0,1680312610,13106.858858859989,21.248121689997788,53563.30162944001 2023-04-01,01:30:12.000,91,11078865,13125,0,1680312611,13107.007057679999,21.205826910001633,53563.45534608 2023-04-01,01:30:13.000,91,11078861,13205,0,1680312612,13107.06094815999,21.191728650002915,53563.497268800005 2023-04-01,01:30:14.000,91,11078829,13365,0,1680312613,13107.12157494999,21.205826910001633,53563.52521728 2023-04-01,01:30:15.000,91,11078859,13365,0,1680312614,13107.16872912,21.198777780002274,53563.49028168001 2023-04-01,01:30:16.000,91,11078824,13125,0,1680312615,13107.30345531999,21.184679520003556,53563.58810136001 2023-04-01,01:30:17.000,91,11078836,13285,0,1680312616,13107.37081842,21.22697429999971,53563.58111424 2023-04-01,01:30:18.000,91,11078822,13125,0,1680312617,13107.458390449996,21.212876040000992,53563.595088480004 2023-04-01,01:30:19.000,91,11078835,13245,0,1680312618,13107.519017239996,21.23402342999907,53563.65797256001 2023-04-01,01:30:20.000,91,11078797,13285,0,1680312619,13107.667216059992,21.24107255999843,53563.74880512 2023-04-01,01:30:21.000,91,11078831,13045,0,1680312620,13107.673952370002,21.21992517000035,53563.74880512 2023-04-01,01:30:22.000,91,11078853,13165,0,1680312621,13107.734579160002,21.23402342999907,53563.74880512 2023-04-01,01:30:23.000,91,11078812,13125,0,1680312622,13107.828887499993,21.248121689997788,53563.832650560005 2023-04-01,01:30:24.000,91,11078823,13165,0,1680312623,13107.835623810002,21.24107255999843,53563.85361192001 2023-04-01,01:30:25.000,91,11078840,13085,0,1680312624,13107.855832740002,21.28336734000186,53563.89553464001 2023-04-01,01:30:26.000,91,11078833,12885,0,1680312625,13107.876041670002,21.304514729999937,53563.951431600006 2023-04-01,01:30:27.000,91,11078835,13205,0,1680312626,13107.970350009993,21.297465600000578,53564.02828992 2023-04-01,01:30:28.000,91,11078808,13085,0,1680312627,13108.030976799993,21.304514729999937,53564.1261096 2023-04-01,01:30:29.000,91,11078802,13085,0,1680312628,13108.030976799993,21.29041647000122,53564.098161120004 2023-04-01,01:30:30.000,91,11078830,13205,0,1680312629,13108.084867279998,21.325662119998015,53564.16104520001 2023-04-01,01:30:31.000,91,11078789,13165,0,1680312630,13108.071394659994,21.346809510003368,53564.1261096 2023-04-01,01:30:32.000,91,11078836,13005,0,1680312631,13108.078130969989,21.360907770002086,53564.14707096 2023-04-01,01:30:33.000,91,11078779,13205,0,1680312632,13108.057922039989,21.375006030000804,53564.18200656 2023-04-01,01:30:34.000,91,11078831,13125,0,1680312633,13108.118548829989,21.367956900001445,53564.25187776 2023-04-01,01:30:35.000,91,11078807,13245,0,1680312634,13108.125285139999,21.40320254999824,53564.31476184 2023-04-01,01:30:36.000,91,11078865,13245,0,1680312635,13108.125285139999,21.375006030000804,53564.3007876 2023-04-01,01:30:37.000,91,11078798,13245,0,1680312636,13108.165702999999,21.417300810004235,53564.46149136 2023-04-01,01:30:38.000,91,11078841,13045,0,1680312637,13108.152230379994,21.417300810004235,53564.48943984 2023-04-01,01:30:39.000,91,11078773,13365,0,1680312638,13108.152230379994,21.389104289999523,53564.46847848 2023-04-01,01:30:40.000,91,11078805,13205,0,1680312639,13108.152230379994,21.424349940003594,53564.5104012 2023-04-01,01:30:41.000,91,11078814,13125,0,1680312640,13108.145494069999,21.487792109997827,53564.55931104 2023-04-01,01:30:42.000,91,11078847,12925,0,1680312641,13108.098339899989,21.50893950000318,53564.552323920005 2023-04-01,01:30:43.000,91,11078825,13365,0,1680312642,13108.078130969989,21.530086890001257,53564.601233760004 2023-04-01,01:30:44.000,91,11078799,13085,0,1680312643,13108.138757759989,21.551234279999335,53564.67809208 2023-04-01,01:30:45.000,91,11078842,12925,0,1680312644,13108.165702999999,21.558283409998694,53564.7549504 2023-04-01,01:30:46.000,91,11078813,13405,0,1680312645,13108.152230379994,21.600578190002125,53564.76193752001 2023-04-01,01:30:47.000,91,11078819,13325,0,1680312646,13108.118548829989,21.67811862000235,53564.74796328 2023-04-01,01:30:48.000,91,11078790,13205,0,1680312647,13108.172439309994,21.713364269999147,53564.8248216 2023-04-01,01:30:49.000,91,11078829,13285,0,1680312648,13108.226329789999,21.727462529997865,53564.90866704001 2023-04-01,01:30:50.000,91,11078799,13205,0,1680312649,13108.246538719999,21.776806440000655,53564.91565416 2023-04-01,01:30:51.000,91,11078835,13325,0,1680312650,13108.28022026999,21.847297740001522,53564.95058976001 2023-04-01,01:30:52.000,91,11078815,13045,0,1680312651,13108.313901819994,21.896641650004312,53565.02046096 2023-04-01,01:30:53.000,91,11078849,13325,0,1680312652,13108.34084705999,21.981231210003898,53565.006486720005 2023-04-01,01:30:54.000,91,11078801,13365,0,1680312653,13108.46883695,22.03762424999877,53565.08334504 2023-04-01,01:30:55.000,91,11078805,13285,0,1680312654,13108.52272742999,22.051722510004765,53565.08334504 2023-04-01,01:30:56.000,91,11078837,13005,0,1680312655,13108.59009053,22.09401729000092,53565.11129352 2023-04-01,01:30:57.000,91,11078779,13165,0,1680312656,13108.58335421999,22.171557720001147,53565.07635792001 2023-04-01,01:30:58.000,91,11078864,13045,0,1680312657,13108.731553040001,22.185655979999865,53565.2091132 2023-04-01,01:30:59.000,91,11078837,13205,0,1680312658,13108.778707209996,22.171557720001147,53565.23007456 2023-04-01,01:31:00.000,91,11078813,13285,0,1680312659,13108.812388760001,22.213852500004577,53565.25103592 2023-04-01,01:31:01.000,91,11078819,13165,0,1680312660,13108.953851270002,22.249098150001373,53565.32090712 2023-04-01,01:31:02.000,91,11078838,13245,0,1680312661,13109.007741749992,22.234999890002655,53565.404752559996 2023-04-01,01:31:03.000,91,11078772,13125,0,1680312662,13109.041423299997,22.234999890002655,53565.32789424 2023-04-01,01:31:04.000,91,11078764,13045,0,1680312663,13109.088577469993,22.199754239998583,53565.38379120001 2023-04-01,01:31:05.000,91,11078788,13085,0,1680312664,13109.182885809998,22.234999890002655,53565.390778320005 2023-04-01,01:31:06.000,91,11078836,13165,0,1680312665,13109.256985219989,22.199754239998583,53565.488598 2023-04-01,01:31:07.000,91,11078822,13245,0,1680312666,13109.277194149989,22.171557720001147,53565.460649520006 2023-04-01,01:31:08.000,91,11078832,13325,0,1680312667,13109.344557249999,22.13631207000435,53565.49558512 2023-04-01,01:31:09.000,91,11078806,13285,0,1680312668,13109.371502489994,22.10106642000028,53565.55148208001 2023-04-01,01:31:10.000,91,11078839,13365,0,1680312669,13109.391711419994,22.08696816000156,53565.51654648 2023-04-01,01:31:11.000,91,11078767,13125,0,1680312670,13109.452338209994,22.079919030002202,53565.57943056001 2023-04-01,01:31:12.000,91,11078800,13125,0,1680312671,13109.432129279994,22.009427730001335,53565.51654648 2023-04-01,01:31:13.000,91,11078804,13165,0,1680312672,13109.48601976,21.995329470002616,53565.53750784 2023-04-01,01:31:14.000,91,11078842,12965,0,1680312673,13109.52643762,21.981231210003898,53565.663276 2023-04-01,01:31:15.000,91,11078808,13045,0,1680312674,13109.54664655,21.967132949997904,53565.67026312001 2023-04-01,01:31:16.000,91,11078801,13325,0,1680312675,13109.49949237999,21.938936430000467,53565.68423736 2023-04-01,01:31:17.000,91,11078796,13085,0,1680312676,13109.49949237999,21.91778904000239,53565.68423736 2023-04-01,01:31:18.000,91,11078797,13005,0,1680312677,13109.53991023999,21.8684451299996,53565.76109568 2023-04-01,01:31:19.000,91,11078853,13165,0,1680312678,13109.50622869,21.86139600000024,53565.740134319996 2023-04-01,01:31:20.000,91,11078807,13205,0,1680312679,13109.49949237999,21.833199480002804,53565.76808280001 2023-04-01,01:31:21.000,91,11078779,13405,0,1680312680,13109.405184039999,21.90369078000367,53565.677250240005 2023-04-01,01:31:22.000,91,11078821,13085,0,1680312681,13109.39844772999,21.889592519997677,53565.75410856 2023-04-01,01:31:23.000,91,11078825,13125,0,1680312682,13109.41865665999,21.896641650004312,53565.796031280006 2023-04-01,01:31:24.000,91,11078793,13165,0,1680312683,13109.371502489994,21.90369078000367,53565.85192824 2023-04-01,01:31:25.000,91,11078809,13045,0,1680312684,13109.378238799989,21.931887300001108,53565.78904416001 2023-04-01,01:31:26.000,91,11078792,13285,0,1680312685,13109.411920349994,21.938936430000467,53565.88686384001 2023-04-01,01:31:27.000,91,11078831,13165,0,1680312686,13109.378238799989,21.967132949997904,53565.88686384001 2023-04-01,01:31:28.000,91,11078810,13245,0,1680312687,13109.337820939989,22.016476860000694,53565.85891536 2023-04-01,01:31:29.000,91,11078814,13325,0,1680312688,13109.351293559994,22.072869900002843,53565.893850960005 2023-04-01,01:31:30.000,91,11078774,13085,0,1680312689,13109.384975109999,22.072869900002843,53565.963722160006 2023-04-01,01:31:31.000,91,11078826,13365,0,1680312690,13109.344557249999,22.129262939997716,53565.99167064 2023-04-01,01:31:32.000,91,11078777,13285,0,1680312691,13109.378238799989,22.192705109999224,53565.94974792 2023-04-01,01:31:33.000,91,11078838,13245,0,1680312692,13109.452338209994,22.220901630003937,53566.03359336001 2023-04-01,01:31:34.000,91,11078818,13045,0,1680312693,13109.49949237999,22.242049020002014,53566.0475676 2023-04-01,01:31:35.000,91,11078825,13245,0,1680312694,13109.492756069994,22.27729466999881,53566.075516079996 2023-04-01,01:31:36.000,91,11078771,13085,0,1680312695,13109.46581083,22.298442060004163,53566.02660624 2023-04-01,01:31:37.000,91,11078832,13245,0,1680312696,13109.52643762,22.354835099999036,53566.0475676 2023-04-01,01:31:38.000,91,11078791,13365,0,1680312697,13109.614009649995,22.33368771000096,53566.08250320001 2023-04-01,01:31:39.000,91,11078826,13045,0,1680312698,13109.614009649995,22.368933359997754,53566.02660624 2023-04-01,01:31:40.000,91,11078814,13165,0,1680312699,13109.62074595999,22.347785969999677,53566.06852896 2023-04-01,01:31:41.000,91,11078823,13085,0,1680312700,13109.78241739999,22.340736840000318,53566.20827136 2023-04-01,01:31:42.000,91,11078783,13085,0,1680312701,13109.876725739996,22.3266385800016,53566.15237440001 2023-04-01,01:31:43.000,91,11078775,13445,0,1680312702,13109.86998943,22.347785969999677,53566.10346456001 2023-04-01,01:31:44.000,91,11078834,13245,0,1680312703,13109.896934669996,22.340736840000318,53566.09647744 2023-04-01,01:31:45.000,91,11078804,13005,0,1680312704,13109.991243010001,22.3266385800016,53566.12442592001 2023-04-01,01:31:46.000,91,11078852,13405,0,1680312705,13110.105760279992,22.27024553999945,53566.229232720005 2023-04-01,01:31:47.000,91,11078776,13085,0,1680312706,13110.166387069992,22.227950760003296,53566.20128424001 2023-04-01,01:31:48.000,91,11078812,13085,0,1680312707,13110.247222789993,22.220901630003937,53566.18731 2023-04-01,01:31:49.000,91,11078861,13205,0,1680312708,13110.307849579993,22.171557720001147,53566.20128424001 2023-04-01,01:31:50.000,91,11078824,13005,0,1680312709,13110.415630539988,22.079919030002202,53566.26416832 2023-04-01,01:31:51.000,91,11078823,13365,0,1680312710,13110.415630539988,22.10106642000028,53566.16634864 2023-04-01,01:31:52.000,91,11078822,13085,0,1680312711,13110.563829359999,22.023525990000053,53566.31307816 2023-04-01,01:31:53.000,91,11078840,13245,0,1680312712,13110.610983529994,21.988280340003257,53566.27115544001 2023-04-01,01:31:54.000,91,11078833,13445,0,1680312713,13110.63792876999,21.945985559999826,53566.229232720005 2023-04-01,01:31:55.000,91,11078786,13005,0,1680312714,13110.70529187,21.953034689999186,53566.27115544001 2023-04-01,01:31:56.000,91,11078832,13165,0,1680312715,13110.84001806999,21.85434687000088,53566.32006528001 2023-04-01,01:31:57.000,91,11078822,13405,0,1680312716,13110.893908549995,21.812052090004727,53566.35500088 2023-04-01,01:31:58.000,91,11078814,13445,0,1680312717,13110.994953199996,21.776806440000655,53566.40391072 2023-04-01,01:31:59.000,91,11078820,13325,0,1680312718,13111.00842582,21.769757310001296,53566.396923600005 2023-04-01,01:32:00.000,91,11078830,13205,0,1680312719,13111.015162129996,21.74860992000322,53566.348013760005 2023-04-01,01:32:01.000,91,11078830,13005,0,1680312720,13111.075788919996,21.7345116600045,53566.48076904 2023-04-01,01:32:02.000,91,11078786,13005,0,1680312721,13111.116206779996,21.69221688000107,53566.5017304 2023-04-01,01:32:03.000,91,11078809,13405,0,1680312722,13111.08926154,21.671069490002992,53566.38294936 2023-04-01,01:32:04.000,91,11078828,13085,0,1680312723,13111.203778809991,21.64287296999828,53566.48775616001 2023-04-01,01:32:05.000,91,11078794,13765,0,1680312724,13111.244196669992,21.64287296999828,53566.54365312 2023-04-01,01:32:06.000,91,11078787,13245,0,1680312725,13111.277878219997,21.656971230004274,53566.49474328 2023-04-01,01:32:07.000,91,11078789,13165,0,1680312726,13111.304823459992,21.67811862000235,53566.53666600001 2023-04-01,01:32:08.000,91,11078801,13365,0,1680312727,13111.271141910001,21.656971230004274,53566.50871752001 2023-04-01,01:32:09.000,91,11078780,13085,0,1680312728,13111.284614529992,21.671069490002992,53566.54365312 2023-04-01,01:32:10.000,91,11078811,13285,0,1680312729,13111.351977630002,21.671069490002992,53566.54365312 2023-04-01,01:32:11.000,91,11078834,13285,0,1680312730,13111.338505009997,21.656971230004274,53566.60653720001 2023-04-01,01:32:12.000,91,11078816,13365,0,1680312731,13111.325032389992,21.64287296999828,53566.578588719996 2023-04-01,01:32:13.000,91,11078814,12845,0,1680312732,13111.318296079997,21.67811862000235,53566.55064024 2023-04-01,01:32:14.000,91,11078837,13045,0,1680312733,13111.405868109992,21.671069490002992,53566.71833112 2023-04-01,01:32:15.000,91,11078817,13285,0,1680312734,13111.351977630002,21.7345116600045,53566.67640840001 2023-04-01,01:32:16.000,91,11078816,13405,0,1680312735,13111.325032389992,21.727462529997865,53566.62051144 2023-04-01,01:32:17.000,91,11078832,13245,0,1680312736,13111.345241319992,21.769757310001296,53566.65544704001 2023-04-01,01:32:18.000,91,11078803,13245,0,1680312737,13111.358713939997,21.755659050002578,53566.746279599996 2023-04-01,01:32:19.000,91,11078841,13125,0,1680312738,13111.351977630002,21.797953829998733,53566.76724096 2023-04-01,01:32:20.000,91,11078874,13005,0,1680312739,13111.412604420002,21.797953829998733,53566.79518944001 2023-04-01,01:32:21.000,91,11078827,13045,0,1680312740,13111.358713939997,21.840248610002163,53566.781215200004 2023-04-01,01:32:22.000,91,11078792,13405,0,1680312741,13111.358713939997,21.847297740001522,53566.77422808001 2023-04-01,01:32:23.000,91,11078862,13125,0,1680312742,13111.345241319992,21.826150350003445,53566.78820232 2023-04-01,01:32:24.000,91,11078834,13165,0,1680312743,13111.412604420002,21.812052090004727,53566.84409928001 2023-04-01,01:32:25.000,91,11078830,13085,0,1680312744,13111.399131799997,21.882543389998318,53566.80916368 2023-04-01,01:32:26.000,91,11078825,13125,0,1680312745,13111.351977630002,21.8684451299996,53566.732305360005 2023-04-01,01:32:27.000,91,11078758,12885,0,1680312746,13111.378922869997,21.889592519997677,53566.77422808001 2023-04-01,01:32:28.000,91,11078851,13045,0,1680312747,13111.493440140002,21.85434687000088,53566.80916368 2023-04-01,01:32:29.000,91,11078804,13285,0,1680312748,13111.554066930003,21.819101220004086,53566.83012504 2023-04-01,01:32:30.000,91,11078805,13285,0,1680312749,13111.513649070002,21.833199480002804,53566.76025384 2023-04-01,01:32:31.000,91,11078826,13125,0,1680312750,13111.587748479993,21.783855570000014,53566.886022 2023-04-01,01:32:32.000,91,11078808,12925,0,1680312751,13111.634902649988,21.769757310001296,53566.802176560006 2023-04-01,01:32:33.000,91,11078811,13205,0,1680312752,13111.682056819998,21.769757310001296,53566.78820232 2023-04-01,01:32:34.000,91,11078842,13285,0,1680312753,13111.756156229989,21.67811862000235,53566.79518944001 2023-04-01,01:32:35.000,91,11078803,13005,0,1680312754,13111.803310399999,21.671069490002992,53566.76724096 2023-04-01,01:32:36.000,91,11078832,13125,0,1680312755,13111.97845445999,21.593529060002766,53566.802176560006 2023-04-01,01:32:37.000,91,11078814,13005,0,1680312756,13111.99866338999,21.600578190002125,53566.8161508 2023-04-01,01:32:38.000,91,11078874,13285,0,1680312757,13112.12665328,21.530086890001257,53566.83711216 2023-04-01,01:32:39.000,91,11078830,13165,0,1680312758,13112.12665328,21.537136020000617,53566.73929248 2023-04-01,01:32:40.000,91,11078806,13285,0,1680312759,13112.234434239996,21.46664471999975,53566.802176560006 2023-04-01,01:32:41.000,91,11078829,13205,0,1680312760,13112.295061029996,21.431399070002954,53566.73929248 2023-04-01,01:32:42.000,91,11078837,13285,0,1680312761,13112.416314609996,21.360907770002086,53566.76025384 2023-04-01,01:32:43.000,91,11078785,13245,0,1680312762,13112.449996160001,21.304514729999937,53566.83012504 2023-04-01,01:32:44.000,91,11078803,13045,0,1680312763,13112.530831880002,21.311563859999296,53566.802176560006 2023-04-01,01:32:45.000,91,11078839,13005,0,1680312764,13112.679030699997,21.26926908000314,53566.83012504 2023-04-01,01:32:46.000,91,11078804,13125,0,1680312765,13112.773339040003,21.26926908000314,53566.87903488 2023-04-01,01:32:47.000,91,11078832,13245,0,1680312766,13112.793547969988,21.24107255999843,53566.851086400005 2023-04-01,01:32:48.000,91,11078789,13125,0,1680312767,13112.847438449993,21.23402342999907,53566.83012504 2023-04-01,01:32:49.000,91,11078828,12805,0,1680312768,13112.874383689988,21.212876040000992,53566.86506064 2023-04-01,01:32:50.000,91,11078854,13365,0,1680312769,13112.914801549989,21.212876040000992,53566.802176560006 2023-04-01,01:32:51.000,91,11078852,13125,0,1680312770,13113.029318819994,21.22697429999971,53566.899996240005 2023-04-01,01:32:52.000,91,11078797,13125,0,1680312771,13113.022582509999,21.24107255999843,53566.78820232 2023-04-01,01:32:53.000,91,11078854,13085,0,1680312772,13113.16404502,21.22697429999971,53566.899996240005 2023-04-01,01:32:54.000,91,11078870,13245,0,1680312773,13113.130363469994,21.26926908000314,53566.899996240005 2023-04-01,01:32:55.000,91,11078816,13045,0,1680312774,13113.20446288,21.24107255999843,53566.92794472 2023-04-01,01:32:56.000,91,11078823,13405,0,1680312775,13113.24488074,21.2763182100025,53566.9558932 2023-04-01,01:32:57.000,91,11078830,13445,0,1680312776,13113.211199189995,21.297465600000578,53566.94191896001 2023-04-01,01:32:58.000,91,11078849,13205,0,1680312777,13113.22467181,21.304514729999937,53566.913970479996 2023-04-01,01:32:59.000,91,11078802,13165,0,1680312778,13113.26508967,21.318612989998655,53567.018777280005 2023-04-01,01:33:00.000,91,11078839,13365,0,1680312779,13113.29877121999,21.33271125000465,53567.05371288 2023-04-01,01:33:01.000,91,11078848,13085,0,1680312780,13113.312243839995,21.360907770002086,53567.018777280005 2023-04-01,01:33:02.000,91,11078793,13205,0,1680312781,13113.31898014999,21.33271125000465,53567.018777280005 2023-04-01,01:33:03.000,91,11078846,13285,0,1680312782,13113.32571646,21.33976038000401,53567.081661359996 2023-04-01,01:33:04.000,91,11078808,13325,0,1680312783,13113.352661699995,21.318612989998655,53566.98384168 2023-04-01,01:33:05.000,91,11078820,13365,0,1680312784,13113.32571646,21.311563859999296,53567.03275152 2023-04-01,01:33:06.000,91,11078850,13205,0,1680312785,13113.31898014999,21.28336734000186,53566.94191896001 2023-04-01,01:33:07.000,91,11078819,13245,0,1680312786,13113.352661699995,21.255170820004423,53567.03973864001 2023-04-01,01:33:08.000,91,11078783,13045,0,1680312787,13113.332452769995,21.262219950003782,53566.99781592 2023-04-01,01:33:09.000,91,11078787,13165,0,1680312788,13113.35939800999,21.24107255999843,53567.08864848001 2023-04-01,01:33:10.000,91,11078782,13365,0,1680312789,13113.34592539,21.22697429999971,53567.00480304 2023-04-01,01:33:11.000,91,11078847,13285,0,1680312790,13113.38634325,21.198777780002274,53567.03275152 2023-04-01,01:33:12.000,91,11078855,12925,0,1680312791,13113.34592539,21.22697429999971,53566.94191896001 2023-04-01,01:33:13.000,91,11078835,13045,0,1680312792,13113.413288489995,21.170581260004838,53567.03275152 2023-04-01,01:33:14.000,91,11078823,13125,0,1680312793,13113.44023372999,21.121237350002048,53566.948906080004 2023-04-01,01:33:15.000,91,11078796,13205,0,1680312794,13113.44697004,21.149433869999484,53566.89300912001 2023-04-01,01:33:16.000,91,11078838,13325,0,1680312795,13113.521069449991,21.071893439999258,53566.98384168 2023-04-01,01:33:17.000,91,11078811,13125,0,1680312796,13113.534542069996,21.029598660003103,53567.00480304 2023-04-01,01:33:18.000,91,11078807,13405,0,1680312797,13113.534542069996,21.00845126999775,53566.85807352 2023-04-01,01:33:19.000,91,11078861,12925,0,1680312798,13113.574959929996,21.00140213999839,53566.948906080004 2023-04-01,01:33:20.000,91,11078857,13125,0,1680312799,13113.574959929996,20.980254750000313,53566.87903488 2023-04-01,01:33:21.000,91,11078792,13085,0,1680312800,13113.574959929996,20.987303879999672,53566.80916368 2023-04-01,01:33:22.000,91,11078810,13205,0,1680312801,13113.615377789996,20.937959970004158,53566.82313792001 2023-04-01,01:33:23.000,91,11078846,13125,0,1680312802,13113.574959929996,20.902714320000086,53566.82313792001 2023-04-01,01:33:24.000,91,11078825,13125,0,1680312803,13113.655795649996,20.909763449999446,53566.83012504 2023-04-01,01:33:25.000,91,11078799,13485,0,1680312804,13113.642323029992,20.895665190000727,53566.83711216 2023-04-01,01:33:26.000,91,11078841,13205,0,1680312805,13113.635586719996,20.895665190000727,53566.85807352 2023-04-01,01:33:27.000,91,11078854,13045,0,1680312806,13113.595168859996,20.846321279997937,53566.79518944001 2023-04-01,01:33:28.000,91,11078824,13085,0,1680312807,13113.588432550001,20.853370410004572,53566.77422808001 2023-04-01,01:33:29.000,91,11078796,13365,0,1680312808,13113.54801469,20.81107563000114,53566.781215200004 2023-04-01,01:33:30.000,91,11078864,13085,0,1680312809,13113.521069449991,20.81107563000114,53566.746279599996 2023-04-01,01:33:31.000,91,11078794,13005,0,1680312810,13113.500860519991,20.804026500001783,53566.67640840001 2023-04-01,01:33:32.000,91,11078832,13125,0,1680312811,13113.541278379991,20.747633459999633,53566.80916368 2023-04-01,01:33:33.000,91,11078795,13285,0,1680312812,13113.514333139996,20.733535200000915,53566.732305360005 2023-04-01,01:33:34.000,91,11078839,13285,0,1680312813,13113.473915279996,20.726486070001556,53566.73929248 2023-04-01,01:33:35.000,91,11078865,13285,0,1680312814,13113.42676111,20.663043900000048,53566.62749856001 2023-04-01,01:33:36.000,91,11078819,13085,0,1680312815,13113.473915279996,20.64894564000133,53566.746279599996 2023-04-01,01:33:37.000,91,11078792,13245,0,1680312816,13113.500860519991,20.64189651000197,53566.71833112 2023-04-01,01:33:38.000,91,11078809,12885,0,1680312817,13113.413288489995,20.627798250003252,53566.62749856001 2023-04-01,01:33:39.000,91,11078826,13245,0,1680312818,13113.44697004,20.571405210001103,53566.6414728 2023-04-01,01:33:40.000,91,11078831,12925,0,1680312819,13113.48065158999,20.550257820003026,53566.73929248 2023-04-01,01:33:41.000,91,11078819,13285,0,1680312820,13113.453706349996,20.522061299998313,53566.634485680006 2023-04-01,01:33:42.000,91,11078837,13245,0,1680312821,13113.541278379991,20.47976652000216,53566.70435688001 2023-04-01,01:33:43.000,91,11078888,13405,0,1680312822,13113.52780576,20.486815650001517,53566.66243416 2023-04-01,01:33:44.000,91,11078799,13165,0,1680312823,13113.48065158999,20.47976652000216,53566.66942128 2023-04-01,01:33:45.000,91,11078830,13285,0,1680312824,13113.4873879,20.4727173900028,53566.69736976 2023-04-01,01:33:46.000,91,11078811,13005,0,1680312825,13113.46044265999,20.4727173900028,53566.59256296 2023-04-01,01:33:47.000,91,11078843,13085,0,1680312826,13113.48065158999,20.47976652000216,53566.55064024 2023-04-01,01:33:48.000,91,11078830,13085,0,1680312827,13113.534542069996,20.4727173900028,53566.683395520005 2023-04-01,01:33:49.000,91,11078863,13325,0,1680312828,13113.574959929996,20.486815650001517,53566.65544704001 2023-04-01,01:33:50.000,91,11078771,13205,0,1680312829,13113.622114099991,20.500913910000236,53566.70435688001 2023-04-01,01:33:51.000,91,11078855,12965,0,1680312830,13113.669268270001,20.529110429997672,53566.683395520005 2023-04-01,01:33:52.000,91,11078776,13285,0,1680312831,13113.628850410001,20.58550346999982,53566.59955008 2023-04-01,01:33:53.000,91,11078807,13085,0,1680312832,13113.682740889992,20.578454340000462,53566.683395520005 2023-04-01,01:33:54.000,91,11078799,13205,0,1680312833,13113.790521850002,20.64189651000197,53566.79518944001 2023-04-01,01:33:55.000,91,11078830,13365,0,1680312834,13113.824203399992,20.684191289998125,53566.78820232 2023-04-01,01:33:56.000,91,11078799,13085,0,1680312835,13113.837676019997,20.76878084999771,53566.746279599996 2023-04-01,01:33:57.000,91,11078846,13445,0,1680312836,13113.931984360002,20.789928240003064,53566.77422808001 2023-04-01,01:33:58.000,91,11078815,12965,0,1680312837,13114.006083769993,20.82517388999986,53566.851086400005 2023-04-01,01:33:59.000,91,11078835,13205,0,1680312838,13114.140809969998,20.86746867000329,53566.86506064 2023-04-01,01:34:00.000,91,11078811,13245,0,1680312839,13114.201436759999,20.888616060001368,53566.94191896001 2023-04-01,01:34:01.000,91,11078829,13085,0,1680312840,13114.289008789994,20.945009100003517,53566.87204776001 2023-04-01,01:34:02.000,91,11078784,13165,0,1680312841,13114.40352606,20.888616060001368,53566.89300912001 2023-04-01,01:34:03.000,91,11078849,13125,0,1680312842,13114.450680229995,20.937959970004158,53566.94191896001 2023-04-01,01:34:04.000,91,11078818,13205,0,1680312843,13114.592142739995,20.952058230002876,53567.0257644 2023-04-01,01:34:05.000,91,11078818,13125,0,1680312844,13114.713396319996,20.916812579998805,53567.03973864001 2023-04-01,01:34:06.000,91,11078836,13085,0,1680312845,13114.821177279991,20.916812579998805,53567.06070000001 2023-04-01,01:34:07.000,91,11078827,13165,0,1680312846,13114.881804069992,20.916812579998805,53567.0956356 2023-04-01,01:34:08.000,91,11078830,13245,0,1680312847,13115.023266579992,20.9309108400048,53567.15851968001 2023-04-01,01:34:09.000,91,11078798,13125,0,1680312848,13115.050211820002,20.9309108400048,53567.15153256 2023-04-01,01:34:10.000,91,11078802,13245,0,1680312849,13115.151256470002,20.916812579998805,53567.22839088001 2023-04-01,01:34:11.000,91,11078804,13125,0,1680312850,13115.265773739993,20.952058230002876,53567.22839088001 2023-04-01,01:34:12.000,91,11078766,13085,0,1680312851,13115.360082079998,20.923861709998164,53567.235378000005 2023-04-01,01:34:13.000,91,11078808,13205,0,1680312852,13115.434181489989,20.966156490001595,53567.24236512 2023-04-01,01:34:14.000,91,11078798,13085,0,1680312853,13115.481335659999,20.973205620000954,53567.26332648 2023-04-01,01:34:15.000,91,11078821,12925,0,1680312854,13115.60258924,20.99435300999903,53567.284287840004 2023-04-01,01:34:16.000,91,11078769,13045,0,1680312855,13115.63627078999,20.966156490001595,53567.29826208001 2023-04-01,01:34:17.000,91,11078835,13285,0,1680312856,13115.750788059995,20.99435300999903,53567.354159040005 2023-04-01,01:34:18.000,91,11078811,12965,0,1680312857,13115.86530533,20.966156490001595,53567.45896584 2023-04-01,01:34:19.000,91,11078776,13285,0,1680312858,13115.959613669991,21.015500400004385,53567.49390144001 2023-04-01,01:34:20.000,91,11078819,13285,0,1680312859,13116.107812490001,21.036647790002462,53567.521849920005 2023-04-01,01:34:21.000,91,11078823,13365,0,1680312860,13116.215593449997,21.04369692000182,53567.59172112001 2023-04-01,01:34:22.000,91,11078807,13125,0,1680312861,13116.235802379997,21.05074605000118,53567.584734 2023-04-01,01:34:23.000,91,11078823,12925,0,1680312862,13116.404210129993,21.10008996000397,53567.62665672 2023-04-01,01:34:24.000,91,11078807,13045,0,1680312863,13116.464836919993,21.10713909000333,53567.60569536 2023-04-01,01:34:25.000,91,11078821,13125,0,1680312864,13116.599563119998,21.135335610000766,53567.68255368001 2023-04-01,01:34:26.000,91,11078792,13285,0,1680312865,13116.71408038999,21.163532129998202,53567.76639912 2023-04-01,01:34:27.000,91,11078849,13165,0,1680312866,13116.78144349,21.22697429999971,53567.75242488 2023-04-01,01:34:28.000,91,11078800,13285,0,1680312867,13116.94311493,21.255170820004423,53567.787360480004 2023-04-01,01:34:29.000,91,11078830,13045,0,1680312868,13117.050895889995,21.255170820004423,53567.857231680005 2023-04-01,01:34:30.000,91,11078838,13125,0,1680312869,13117.158676849991,21.2763182100025,53567.92710288001 2023-04-01,01:34:31.000,91,11078805,13045,0,1680312870,13117.286666740001,21.297465600000578,53567.96203848 2023-04-01,01:34:32.000,91,11078792,13285,0,1680312871,13117.367502460002,21.318612989998655,53567.99697408001 2023-04-01,01:34:33.000,91,11078814,13165,0,1680312872,13117.475283419997,21.311563859999296,53568.024922560006 2023-04-01,01:34:34.000,91,11078827,13405,0,1680312873,13117.502228659992,21.325662119998015,53568.003961200004 2023-04-01,01:34:35.000,91,11078812,13245,0,1680312874,13117.636954859998,21.33976038000401,53568.08780664 2023-04-01,01:34:36.000,91,11078812,13165,0,1680312875,13117.731263199988,21.33976038000401,53568.122742240004 2023-04-01,01:34:37.000,91,11078853,13285,0,1680312876,13117.886198329994,21.353858640002727,53568.171652080004 2023-04-01,01:34:38.000,91,11078766,13205,0,1680312877,13117.98050667,21.346809510003368,53568.19960056 2023-04-01,01:34:39.000,91,11078809,13085,0,1680312878,13118.08155132,21.325662119998015,53568.19960056 2023-04-01,01:34:40.000,91,11078829,13205,0,1680312879,13118.16238704,21.33976038000401,53568.22754904 2023-04-01,01:34:41.000,91,11078800,13205,0,1680312880,13118.229750139995,21.375006030000804,53568.290433120004 2023-04-01,01:34:42.000,91,11078847,13205,0,1680312881,13118.377948959991,21.311563859999296,53568.360304320006 2023-04-01,01:34:43.000,91,11078803,12925,0,1680312882,13118.452048369996,21.304514729999937,53568.3882528 2023-04-01,01:34:44.000,91,11078805,13125,0,1680312883,13118.539620399992,21.318612989998655,53568.43716264 2023-04-01,01:34:45.000,91,11078808,13085,0,1680312884,13118.654137669997,21.29041647000122,53568.43716264 2023-04-01,01:34:46.000,91,11078857,13125,0,1680312885,13118.755182319997,21.26926908000314,53568.51402096 2023-04-01,01:34:47.000,91,11078830,13245,0,1680312886,13118.802336489993,21.29041647000122,53568.4930596 2023-04-01,01:34:48.000,91,11078779,13285,0,1680312887,13118.950535309988,21.28336734000186,53568.54196944 2023-04-01,01:34:49.000,91,11078806,13285,0,1680312888,13119.071788889989,21.212876040000992,53568.59087928 2023-04-01,01:34:50.000,91,11078793,13245,0,1680312889,13119.139151989999,21.248121689997788,53568.625814880004 2023-04-01,01:34:51.000,91,11078804,13285,0,1680312890,13119.24019664,21.22697429999971,53568.695686080006 2023-04-01,01:34:52.000,91,11078775,13285,0,1680312891,13119.327768669995,21.22697429999971,53568.7725444 2023-04-01,01:34:53.000,91,11078793,13205,0,1680312892,13119.40186808,21.22697429999971,53568.75857016 2023-04-01,01:34:54.000,91,11078865,13085,0,1680312893,13119.53659427999,21.212876040000992,53568.80049288 2023-04-01,01:34:55.000,91,11078852,13165,0,1680312894,13119.637638929991,21.184679520003556,53568.89132544 2023-04-01,01:34:56.000,91,11078780,13085,0,1680312895,13119.725210960001,21.135335610000766,53568.87036408 2023-04-01,01:34:57.000,91,11078842,13285,0,1680312896,13119.799310369992,21.142384740000125,53568.8773512 2023-04-01,01:34:58.000,91,11078819,13005,0,1680312897,13119.934036569997,21.142384740000125,53568.961196640004 2023-04-01,01:34:59.000,91,11078832,13005,0,1680312898,13120.062026459993,21.128286480001407,53569.03805496 2023-04-01,01:35:00.000,91,11078823,13205,0,1680312899,13120.156334799998,21.11418822000269,53569.09395192 2023-04-01,01:35:01.000,91,11078777,13285,0,1680312900,13120.264115759994,21.036647790002462,53569.177797360004 2023-04-01,01:35:02.000,91,11078824,13325,0,1680312901,13120.358424099999,21.04369692000182,53569.21273296 2023-04-01,01:35:03.000,91,11078749,12925,0,1680312902,13120.385369339994,20.959107360002236,53569.2616428 2023-04-01,01:35:04.000,91,11078869,13325,0,1680312903,13120.47967768,20.945009100003517,53569.32452688 2023-04-01,01:35:05.000,91,11078829,13125,0,1680312904,13120.5605134,20.959107360002236,53569.30356552 2023-04-01,01:35:06.000,91,11078785,13165,0,1680312905,13120.547040779995,20.937959970004158,53569.331514 2023-04-01,01:35:07.000,91,11078850,13205,0,1680312906,13120.668294359995,20.945009100003517,53569.35946248001 2023-04-01,01:35:08.000,91,11078845,13085,0,1680312907,13120.66155805,20.895665190000727,53569.37343672 2023-04-01,01:35:09.000,91,11078802,13165,0,1680312908,13120.796284249991,20.87451780000265,53569.45728216001 2023-04-01,01:35:10.000,91,11078861,13205,0,1680312909,13120.82322949,20.846321279997937,53569.44330792 2023-04-01,01:35:11.000,91,11078763,13045,0,1680312910,13120.870383659996,20.81107563000114,53569.56907608 2023-04-01,01:35:12.000,91,11078776,13085,0,1680312911,13120.836702109991,20.782879110003705,53569.47824352001 2023-04-01,01:35:13.000,91,11078844,13045,0,1680312912,13120.931010449996,20.796977370002423,53569.6109988 2023-04-01,01:35:14.000,91,11078849,13125,0,1680312913,13120.931010449996,20.804026500001783,53569.56907608 2023-04-01,01:35:15.000,91,11078796,13285,0,1680312914,13120.964692000001,20.83927214999858,53569.59003744 2023-04-01,01:35:16.000,91,11078817,12925,0,1680312915,13121.065736650002,20.796977370002423,53569.73676696 2023-04-01,01:35:17.000,91,11078752,13285,0,1680312916,13121.065736650002,20.804026500001783,53569.680870000004 2023-04-01,01:35:18.000,91,11078845,13165,0,1680312917,13121.166781300002,20.76173171999835,53569.77868968 2023-04-01,01:35:19.000,91,11078782,13085,0,1680312918,13121.126363440002,20.782879110003705,53569.70881848 2023-04-01,01:35:20.000,91,11078840,13125,0,1680312919,13121.213935469998,20.754682589998993,53569.7856768 2023-04-01,01:35:21.000,91,11078814,12845,0,1680312920,13121.288034879988,20.719436940002197,53569.84157376001 2023-04-01,01:35:22.000,91,11078816,12925,0,1680312921,13121.274562259998,20.740584330000274,53569.79266392001 2023-04-01,01:35:23.000,91,11078818,13325,0,1680312922,13121.362134289993,20.754682589998993,53569.84157376001 2023-04-01,01:35:24.000,91,11078821,13205,0,1680312923,13121.463178939994,20.70533868000348,53569.95336768 2023-04-01,01:35:25.000,91,11078806,13205,0,1680312924,13121.55075096999,20.65599477000069,53570.00227752 2023-04-01,01:35:26.000,91,11078831,13125,0,1680312925,13121.61137775999,20.670093029999407,53570.05118736 2023-04-01,01:35:27.000,91,11078854,13125,0,1680312926,13121.65853193,20.613699990004534,53570.05118736 2023-04-01,01:35:28.000,91,11078878,13005,0,1680312927,13121.725895029995,20.59960172999854,53570.11407144 2023-04-01,01:35:29.000,91,11078778,13005,0,1680312928,13121.71242240999,20.543208690003667,53570.05817448001 2023-04-01,01:35:30.000,91,11078830,13085,0,1680312929,13121.83367598999,20.522061299998313,53570.183942640004 2023-04-01,01:35:31.000,91,11078842,13085,0,1680312930,13121.907775399995,20.500913910000236,53570.19791688001 2023-04-01,01:35:32.000,91,11078840,13125,0,1680312931,13121.968402189996,20.486815650001517,53570.19791688001 2023-04-01,01:35:33.000,91,11078877,13125,0,1680312932,13122.082919460001,20.444520869998087,53570.28176232 2023-04-01,01:35:34.000,91,11078804,13365,0,1680312933,13122.136809939992,20.444520869998087,53570.3097108 2023-04-01,01:35:35.000,91,11078796,13165,0,1680312934,13122.224381970002,20.43042260999937,53570.31669792001 2023-04-01,01:35:36.000,91,11078798,13165,0,1680312935,13122.183964110001,20.395176960002573,53570.27477520001 2023-04-01,01:35:37.000,91,11078788,13125,0,1680312936,13122.258063519992,20.388127830003214,53570.33765928 2023-04-01,01:35:38.000,91,11078854,13205,0,1680312937,13122.379317099992,20.381078700003854,53570.42849184 2023-04-01,01:35:39.000,91,11078837,13005,0,1680312938,13122.446680200002,20.388127830003214,53570.45644032 2023-04-01,01:35:40.000,91,11078845,13205,0,1680312939,13122.507306989988,20.36698043999786,53570.540285760006 2023-04-01,01:35:41.000,91,11078819,13085,0,1680312940,13122.581406399993,20.36698043999786,53570.49836304 2023-04-01,01:35:42.000,91,11078833,12965,0,1680312941,13122.621824259993,20.36698043999786,53570.50535016 2023-04-01,01:35:43.000,91,11078780,13165,0,1680312942,13122.729605219989,20.303538270003628,53570.56823424 2023-04-01,01:35:44.000,91,11078846,13365,0,1680312943,13122.763286769994,20.331734790001065,53570.61714408 2023-04-01,01:35:45.000,91,11078819,13285,0,1680312944,13122.74981414999,20.3599313099985,53570.638105440004 2023-04-01,01:35:46.000,91,11078828,13125,0,1680312945,13122.85759511,20.345833049999783,53570.68002816001 2023-04-01,01:35:47.000,91,11078826,13205,0,1680312946,13122.95863976,20.345833049999783,53570.74989936001 2023-04-01,01:35:48.000,91,11078823,13085,0,1680312947,13123.03947548,20.381078700003854,53570.826757680006 2023-04-01,01:35:49.000,91,11078844,12925,0,1680312948,13123.05294809999,20.388127830003214,53570.826757680006 2023-04-01,01:35:50.000,91,11078824,13285,0,1680312949,13123.16072906,20.388127830003214,53570.81278344 2023-04-01,01:35:51.000,91,11078794,13125,0,1680312950,13123.19441060999,20.374029570004495,53570.86868040001 2023-04-01,01:35:52.000,91,11078822,12965,0,1680312951,13123.17420167999,20.395176960002573,53570.84771904001 2023-04-01,01:35:53.000,91,11078806,13285,0,1680312952,13123.228092159996,20.41632435000065,53570.91060312 2023-04-01,01:35:54.000,91,11078807,13125,0,1680312953,13123.308927879996,20.40927522000129,53571.00143568 2023-04-01,01:35:55.000,91,11078792,13125,0,1680312954,13123.369554669996,20.451570000004722,53571.03637128001 2023-04-01,01:35:56.000,91,11078833,12925,0,1680312955,13123.383027290001,20.45861913000408,53571.05733264 2023-04-01,01:35:57.000,91,11078798,13125,0,1680312956,13123.423445150001,20.4727173900028,53571.078294 2023-04-01,01:35:58.000,91,11078817,13285,0,1680312957,13123.531226109997,20.486815650001517,53571.190087920004 2023-04-01,01:35:59.000,91,11078870,12925,0,1680312958,13123.531226109997,20.500913910000236,53571.20406216001 2023-04-01,01:36:00.000,91,11078879,12885,0,1680312959,13123.558171349992,20.522061299998313,53571.27393336 2023-04-01,01:36:01.000,91,11078858,13085,0,1680312960,13123.585116590002,20.522061299998313,53571.31585608 2023-04-01,01:36:02.000,91,11078881,13125,0,1680312961,13123.639007069993,20.564356080001744,53571.28092048001 2023-04-01,01:36:03.000,91,11078825,13005,0,1680312962,13123.706370170003,20.550257820003026,53571.31585608 2023-04-01,01:36:04.000,91,11078806,12965,0,1680312963,13123.820887439993,20.543208690003667,53571.4625856 2023-04-01,01:36:05.000,91,11078807,13205,0,1680312964,13123.888250539989,20.59960172999854,53571.44861136001 2023-04-01,01:36:06.000,91,11078851,13045,0,1680312965,13123.874777919998,20.620749120003893,53571.497521200006 2023-04-01,01:36:07.000,91,11078833,13085,0,1680312966,13123.955613639999,20.58550346999982,53571.546431040006 2023-04-01,01:36:08.000,91,11078819,13085,0,1680312967,13124.016240429999,20.65599477000069,53571.595340880005 2023-04-01,01:36:09.000,91,11078863,13125,0,1680312968,13124.022976739994,20.64894564000133,53571.63726360001 2023-04-01,01:36:10.000,91,11078829,13045,0,1680312969,13124.083603529994,20.65599477000069,53571.67918632 2023-04-01,01:36:11.000,91,11078838,12965,0,1680312970,13124.016240429999,20.726486070001556,53571.57437952 2023-04-01,01:36:12.000,91,11078833,13205,0,1680312971,13124.11728508,20.70533868000348,53571.72809616 2023-04-01,01:36:13.000,91,11078838,13285,0,1680312972,13124.144230319995,20.76878084999771,53571.77001888 2023-04-01,01:36:14.000,91,11078815,13125,0,1680312973,13124.225066039995,20.76173171999835,53571.860851440004 2023-04-01,01:36:15.000,91,11078827,12925,0,1680312974,13124.25201127999,20.804026500001783,53571.860851440004 2023-04-01,01:36:16.000,91,11078806,13045,0,1680312975,13124.29916545,20.796977370002423,53571.89578704 2023-04-01,01:36:17.000,91,11078846,13125,0,1680312976,13124.29242913999,20.83927214999858,53571.90976128 2023-04-01,01:36:18.000,91,11078868,13205,0,1680312977,13124.346319619995,20.846321279997937,53571.96565824 2023-04-01,01:36:19.000,91,11078837,13005,0,1680312978,13124.41368271999,20.888616060001368,53572.028542320004 2023-04-01,01:36:20.000,91,11078840,12965,0,1680312979,13124.514727369991,20.888616060001368,53572.126362 2023-04-01,01:36:21.000,91,11078795,13365,0,1680312980,13124.467573199996,20.888616060001368,53572.07745216 2023-04-01,01:36:22.000,91,11078861,12885,0,1680312981,13124.528199989996,20.888616060001368,53572.126362 2023-04-01,01:36:23.000,91,11078862,13125,0,1680312982,13124.555145229991,20.980254750000313,53572.25213016 2023-04-01,01:36:24.000,91,11078829,13165,0,1680312983,13124.575354159992,20.980254750000313,53572.30104 2023-04-01,01:36:25.000,91,11078819,13205,0,1680312984,13124.561881540001,21.029598660003103,53572.25213016 2023-04-01,01:36:26.000,91,11078810,13085,0,1680312985,13124.609035709997,21.029598660003103,53572.32898848001 2023-04-01,01:36:27.000,91,11078799,12965,0,1680312986,13124.615772019992,21.078942569998617,53572.40584680001 2023-04-01,01:36:28.000,91,11078810,13285,0,1680312987,13124.656189879992,21.09304083000461,53572.41982104 2023-04-01,01:36:29.000,91,11078806,12965,0,1680312988,13124.737025599992,21.10713909000333,53572.46873088 2023-04-01,01:36:30.000,91,11078842,13125,0,1680312989,13124.757234529992,21.10008996000397,53572.48969224 2023-04-01,01:36:31.000,91,11078826,13085,0,1680312990,13124.737025599992,21.156482999998843,53572.48969224 2023-04-01,01:36:32.000,91,11078819,13205,0,1680312991,13124.689871429997,21.184679520003556,53572.503666480006 2023-04-01,01:36:33.000,91,11078825,13205,0,1680312992,13124.743761910002,21.212876040000992,53572.54558920001 2023-04-01,01:36:34.000,91,11078819,13165,0,1680312993,13124.757234529992,21.23402342999907,53572.59449904001 2023-04-01,01:36:35.000,91,11078818,13125,0,1680312994,13124.797652389992,21.262219950003782,53572.67135736001 2023-04-01,01:36:36.000,91,11078804,13325,0,1680312995,13124.831333939997,21.28336734000186,53572.67135736001 2023-04-01,01:36:37.000,91,11078819,13485,0,1680312996,13124.918905969993,21.28336734000186,53572.69231872001 2023-04-01,01:36:38.000,91,11078798,13005,0,1680312997,13124.966060139988,21.29041647000122,53572.74821568 2023-04-01,01:36:39.000,91,11078869,13245,0,1680312998,13124.986269069988,21.325662119998015,53572.78315128 2023-04-01,01:36:40.000,91,11078815,13205,0,1680312999,13125.013214309998,21.325662119998015,53572.74821568 2023-04-01,01:36:41.000,91,11078824,13005,0,1680313000,13125.013214309998,21.417300810004235,53572.79013840001 2023-04-01,01:36:42.000,91,11078854,12925,0,1680313001,13124.993005379998,21.353858640002727,53572.79712552 2023-04-01,01:36:43.000,91,11078834,13125,0,1680313002,13125.006477999988,21.438448200002313,53572.83904824001 2023-04-01,01:36:44.000,91,11078808,13125,0,1680313003,13125.107522649989,21.40320254999824,53572.8949452 2023-04-01,01:36:45.000,91,11078817,12925,0,1680313004,13125.127731579989,21.49484124000446,53572.97879064001 2023-04-01,01:36:46.000,91,11078853,13125,0,1680313005,13125.168149439989,21.50189037000382,53572.985777760005 2023-04-01,01:36:47.000,91,11078840,13205,0,1680313006,13125.141204199994,21.51598863000254,53572.91590656 2023-04-01,01:36:48.000,91,11078828,13245,0,1680313007,13125.22877622999,21.49484124000446,53572.99975200001 2023-04-01,01:36:49.000,91,11078832,13205,0,1680313008,13125.242248849994,21.530086890001257,53573.02071336 2023-04-01,01:36:50.000,91,11078829,13165,0,1680313009,13125.26919408999,21.558283409998694,53573.034687600004 2023-04-01,01:36:51.000,91,11078844,13205,0,1680313010,13125.262457779994,21.551234279999335,53573.00673912001 2023-04-01,01:36:52.000,91,11078852,13245,0,1680313011,13125.37023873999,21.558283409998694,53573.11853304 2023-04-01,01:36:53.000,91,11078820,13245,0,1680313012,13125.41065659999,21.551234279999335,53573.1394944 2023-04-01,01:36:54.000,91,11078807,13045,0,1680313013,13125.464547079995,21.558283409998694,53573.18141712 2023-04-01,01:36:55.000,91,11078868,13205,0,1680313014,13125.43760184,21.565332539998053,53573.09757168001 2023-04-01,01:36:56.000,91,11078856,12925,0,1680313015,13125.51843756,21.537136020000617,53573.18141712 2023-04-01,01:36:57.000,91,11078870,12925,0,1680313016,13125.51843756,21.572381670004688,53573.16744288001 2023-04-01,01:36:58.000,91,11078840,13205,0,1680313017,13125.504964939995,21.544185149999976,53573.0696232 2023-04-01,01:36:59.000,91,11078822,13125,0,1680313018,13125.57906435,21.487792109997827,53573.202378480004 2023-04-01,01:37:00.000,91,11078821,13045,0,1680313019,13125.70031793,21.45254646000103,53573.2093656 2023-04-01,01:37:01.000,91,11078781,13165,0,1680313020,13125.61274589999,21.46664471999975,53573.13250728 2023-04-01,01:37:02.000,91,11078829,13165,0,1680313021,13125.720526860001,21.410251680004876,53573.2093656 2023-04-01,01:37:03.000,91,11078841,13205,0,1680313022,13125.680109,21.424349940003594,53573.19539136001 2023-04-01,01:37:04.000,91,11078879,13205,0,1680313023,13125.740735790001,21.389104289999523,53573.25128832 2023-04-01,01:37:05.000,91,11078829,13245,0,1680313024,13125.808098889996,21.360907770002086,53573.24430120001 2023-04-01,01:37:06.000,91,11078826,13125,0,1680313025,13125.787889959996,21.311563859999296,53573.25827544 2023-04-01,01:37:07.000,91,11078843,13005,0,1680313026,13125.774417339991,21.325662119998015,53573.21635272001 2023-04-01,01:37:08.000,91,11078810,13125,0,1680313027,13125.868725679997,21.29041647000122,53573.26526256001 2023-04-01,01:37:09.000,91,11078809,13285,0,1680313028,13125.808098889996,21.28336734000186,53573.29321104001 2023-04-01,01:37:10.000,91,11078834,13285,0,1680313029,13125.841780440001,21.262219950003782,53573.30718528 2023-04-01,01:37:11.000,91,11078832,13365,0,1680313030,13125.835044129992,21.24107255999843,53573.35609512 2023-04-01,01:37:12.000,91,11078842,13045,0,1680313031,13125.801362580001,21.21992517000035,53573.349108 2023-04-01,01:37:13.000,91,11078824,13285,0,1680313032,13125.747472099996,21.184679520003556,53573.272249680005 2023-04-01,01:37:14.000,91,11078840,13285,0,1680313033,13125.774417339991,21.198777780002274,53573.30718528 2023-04-01,01:37:15.000,91,11078802,13125,0,1680313034,13125.760944720001,21.248121689997788,53573.370069360004 2023-04-01,01:37:16.000,91,11078792,13205,0,1680313035,13125.781153650001,21.177630390004197,53573.349108 2023-04-01,01:37:17.000,91,11078814,13285,0,1680313036,13125.740735790001,21.198777780002274,53573.34212088001 2023-04-01,01:37:18.000,91,11078811,13005,0,1680313037,13125.686845309996,21.198777780002274,53573.321159520005 2023-04-01,01:37:19.000,91,11078865,13285,0,1680313038,13125.666636379996,21.163532129998202,53573.41199208001 2023-04-01,01:37:20.000,91,11078856,13005,0,1680313039,13125.653163759991,21.198777780002274,53573.29321104001 2023-04-01,01:37:21.000,91,11078858,13085,0,1680313040,13125.585800659996,21.191728650002915,53573.37705648 2023-04-01,01:37:22.000,91,11078831,13005,0,1680313041,13125.626218519996,21.170581260004838,53573.36308224001 2023-04-01,01:37:23.000,91,11078818,13205,0,1680313042,13125.61948221,21.170581260004838,53573.38404360001 2023-04-01,01:37:24.000,91,11078823,13125,0,1680313043,13125.57232803999,21.135335610000766,53573.31417240001 2023-04-01,01:37:25.000,91,11078833,12965,0,1680313044,13125.606009589996,21.149433869999484,53573.35609512 2023-04-01,01:37:26.000,91,11078860,13125,0,1680313045,13125.626218519996,21.11418822000269,53573.38404360001 2023-04-01,01:37:27.000,91,11078859,13205,0,1680313046,13125.565591729996,21.128286480001407,53573.39801784 2023-04-01,01:37:28.000,91,11078867,13045,0,1680313047,13125.55211910999,21.10008996000397,53573.40500496 2023-04-01,01:37:29.000,91,11078839,13125,0,1680313048,13125.4780197,21.10713909000333,53573.30718528 2023-04-01,01:37:30.000,91,11078815,13045,0,1680313049,13125.49822863,21.085991699997976,53573.46090192001 2023-04-01,01:37:31.000,91,11078862,13005,0,1680313050,13125.49149231999,21.078942569998617,53573.391030720006 2023-04-01,01:37:32.000,91,11078803,13445,0,1680313051,13125.49822863,21.085991699997976,53573.38404360001 2023-04-01,01:37:33.000,91,11078820,12925,0,1680313052,13125.585800659996,21.085991699997976,53573.48186328001 2023-04-01,01:37:34.000,91,11078843,13205,0,1680313053,13125.57232803999,21.04369692000182,53573.4539148 2023-04-01,01:37:35.000,91,11078816,13085,0,1680313054,13125.61948221,21.0648443099999,53573.4539148 2023-04-01,01:37:36.000,91,11078877,13165,0,1680313055,13125.585800659996,21.071893439999258,53573.32814664 2023-04-01,01:37:37.000,91,11078834,13285,0,1680313056,13125.59253696999,21.10713909000333,53573.35609512 2023-04-01,01:37:38.000,91,11078811,13045,0,1680313057,13125.61274589999,21.142384740000125,53573.34212088001 2023-04-01,01:37:39.000,91,11078824,13165,0,1680313058,13125.693581619991,21.078942569998617,53573.43295344001 2023-04-01,01:37:40.000,91,11078825,13165,0,1680313059,13125.733999479991,21.09304083000461,53573.4189792 2023-04-01,01:37:41.000,91,11078798,13125,0,1680313060,13125.774417339991,21.04369692000182,53573.4539148 2023-04-01,01:37:42.000,91,11078829,13245,0,1680313061,13125.821571510001,21.121237350002048,53573.40500496 2023-04-01,01:37:43.000,91,11078876,13085,0,1680313062,13125.888934609997,21.10008996000397,53573.48186328001 2023-04-01,01:37:44.000,91,11078776,13205,0,1680313063,13125.936088779992,21.078942569998617,53573.439940560005 2023-04-01,01:37:45.000,91,11078813,13285,0,1680313064,13125.969770329997,21.09304083000461,53573.488850400005 2023-04-01,01:37:46.000,91,11078809,13205,0,1680313065,13126.023660810002,21.085991699997976,53573.4539148 2023-04-01,01:37:47.000,91,11078844,13445,0,1680313066,13126.138178079993,21.04369692000182,53573.49583752 2023-04-01,01:37:48.000,91,11078837,13125,0,1680313067,13126.245959039989,21.036647790002462,53573.57269584 2023-04-01,01:37:49.000,91,11078814,13205,0,1680313068,13126.286376899989,20.99435300999903,53573.55173448001 2023-04-01,01:37:50.000,91,11078823,13005,0,1680313069,13126.40763047999,21.00845126999775,53573.55173448001 2023-04-01,01:37:51.000,91,11078813,12925,0,1680313070,13126.47499358,20.923861709998164,53573.53077312001 2023-04-01,01:37:52.000,91,11078819,12925,0,1680313071,13126.50867512999,20.916812579998805,53573.44692768 2023-04-01,01:37:53.000,91,11078847,13165,0,1680313072,13126.62992870999,20.902714320000086,53573.54474736 2023-04-01,01:37:54.000,91,11078830,13085,0,1680313073,13126.744445979995,20.895665190000727,53573.537760240004 2023-04-01,01:37:55.000,91,11078833,13005,0,1680313074,13126.845490629996,20.888616060001368,53573.537760240004 2023-04-01,01:37:56.000,91,11078814,13045,0,1680313075,13126.865699559996,20.87451780000265,53573.523786 2023-04-01,01:37:57.000,91,11078793,12925,0,1680313076,13127.034107309992,20.83222301999922,53573.68448976 2023-04-01,01:37:58.000,91,11078837,12965,0,1680313077,13127.155360889992,20.8181247600005,53573.67051552001 2023-04-01,01:37:59.000,91,11078831,13085,0,1680313078,13127.195778749992,20.804026500001783,53573.64955416001 2023-04-01,01:38:00.000,91,11078785,13045,0,1680313079,13127.249669229997,20.782879110003705,53573.64955416001 2023-04-01,01:38:01.000,91,11078799,13205,0,1680313080,13127.263141850002,20.8181247600005,53573.64256704 2023-04-01,01:38:02.000,91,11078792,13205,0,1680313081,13127.343977570003,20.8181247600005,53573.69147688 2023-04-01,01:38:03.000,91,11078800,13165,0,1680313082,13127.391131739998,20.782879110003705,53573.7333996 2023-04-01,01:38:04.000,91,11078828,13005,0,1680313083,13127.397868049993,20.775829980004346,53573.8032708 2023-04-01,01:38:05.000,91,11078841,13245,0,1680313084,13127.552803179999,20.754682589998993,53573.85916776 2023-04-01,01:38:06.000,91,11078796,13005,0,1680313085,13127.599957349994,20.782879110003705,53573.894103360006 2023-04-01,01:38:07.000,91,11078842,13285,0,1680313086,13127.62690258999,20.782879110003705,53573.83820640001 2023-04-01,01:38:08.000,91,11078826,13165,0,1680313087,13127.579748419994,20.8181247600005,53573.83820640001 2023-04-01,01:38:09.000,91,11078851,13125,0,1680313088,13127.62690258999,20.789928240003064,53573.88711624001 2023-04-01,01:38:10.000,91,11078838,13165,0,1680313089,13127.69426569,20.804026500001783,53573.9080776 2023-04-01,01:38:11.000,91,11078840,12925,0,1680313090,13127.680793069994,20.82517388999986,53573.873142000004 2023-04-01,01:38:12.000,91,11078816,13125,0,1680313091,13127.73468355,20.81107563000114,53574.02685864 2023-04-01,01:38:13.000,91,11078809,13045,0,1680313092,13127.76836509999,20.804026500001783,53574.02685864 2023-04-01,01:38:14.000,91,11078776,13045,0,1680313093,13127.761628789995,20.82517388999986,53574.00589728001 2023-04-01,01:38:15.000,91,11078861,12965,0,1680313094,13127.761628789995,20.83222301999922,53573.991923040005 2023-04-01,01:38:16.000,91,11078842,13005,0,1680313095,13127.82899188999,20.82517388999986,53574.040832880004 2023-04-01,01:38:17.000,91,11078827,13165,0,1680313096,13127.84920081999,20.804026500001783,53574.04782 2023-04-01,01:38:18.000,91,11078847,13245,0,1680313097,13127.87614606,20.83222301999922,53574.10371696001 2023-04-01,01:38:19.000,91,11078818,13165,0,1680313098,13127.97719071,20.8181247600005,53574.17358816001 2023-04-01,01:38:20.000,91,11078840,13005,0,1680313099,13127.99066332999,20.86746867000329,53574.229485120006 2023-04-01,01:38:21.000,91,11078824,13125,0,1680313100,13128.004135949996,20.86746867000329,53574.20153664001 2023-04-01,01:38:22.000,91,11078860,12925,0,1680313101,13128.01087225999,20.853370410004572,53574.1875624 2023-04-01,01:38:23.000,91,11078859,13205,0,1680313102,13128.105180599996,20.86041954000393,53574.22249800001 2023-04-01,01:38:24.000,91,11078800,13325,0,1680313103,13128.145598459996,20.853370410004572,53574.25044648001 2023-04-01,01:38:25.000,91,11078799,13125,0,1680313104,13128.186016319996,20.796977370002423,53574.2923692 2023-04-01,01:38:26.000,91,11078851,13125,0,1680313105,13128.159071080001,20.804026500001783,53574.28538208 2023-04-01,01:38:27.000,91,11078871,13045,0,1680313106,13128.246643109997,20.8181247600005,53574.29935632001 2023-04-01,01:38:28.000,91,11078860,13285,0,1680313107,13128.374632999992,20.796977370002423,53574.32031768001 2023-04-01,01:38:29.000,91,11078830,13125,0,1680313108,13128.381369310002,20.76878084999771,53574.278394960005 2023-04-01,01:38:30.000,91,11078829,13125,0,1680313109,13128.441996100002,20.796977370002423,53574.31333056 2023-04-01,01:38:31.000,91,11078824,13165,0,1680313110,13128.549777059998,20.789928240003064,53574.38320176 2023-04-01,01:38:32.000,91,11078800,13285,0,1680313111,13128.495886579993,20.733535200000915,53574.35525328 2023-04-01,01:38:33.000,91,11078831,13125,0,1680313112,13128.623876469988,20.740584330000274,53574.41115024 2023-04-01,01:38:34.000,91,11078844,13285,0,1680313113,13128.671030639998,20.719436940002197,53574.48102144 2023-04-01,01:38:35.000,91,11078840,13285,0,1680313114,13128.731657429998,20.726486070001556,53574.48800856001 2023-04-01,01:38:36.000,91,11078826,12925,0,1680313115,13128.745130049989,20.663043900000048,53574.446085840005 2023-04-01,01:38:37.000,91,11078789,12845,0,1680313116,13128.86638362999,20.65599477000069,53574.571854 2023-04-01,01:38:38.000,91,11078788,13205,0,1680313117,13128.92701041999,20.63484738000261,53574.58582824001 2023-04-01,01:38:39.000,91,11078817,13325,0,1680313118,13128.97416459,20.627798250003252,53574.58582824001 2023-04-01,01:38:40.000,91,11078847,13205,0,1680313119,13129.03479138,20.6066508599979,53574.571854 2023-04-01,01:38:41.000,91,11078812,12925,0,1680313120,13129.102154479995,20.564356080001744,53574.59980248 2023-04-01,01:38:42.000,91,11078834,13325,0,1680313121,13129.20993543999,20.6066508599979,53574.59281536 2023-04-01,01:38:43.000,91,11078829,13125,0,1680313122,13129.27729854,20.620749120003893,53574.63473808001 2023-04-01,01:38:44.000,91,11078858,13125,0,1680313123,13129.425497359996,20.58550346999982,53574.73954488 2023-04-01,01:38:45.000,91,11078851,13205,0,1680313124,13129.499596770002,20.578454340000462,53574.73954488 2023-04-01,01:38:46.000,91,11078867,13165,0,1680313125,13129.546750939997,20.627798250003252,53574.781467600005 2023-04-01,01:38:47.000,91,11078831,13205,0,1680313126,13129.580432490002,20.65599477000069,53574.746532 2023-04-01,01:38:48.000,91,11078828,13085,0,1680313127,13129.634322969992,20.64894564000133,53574.732557760006 2023-04-01,01:38:49.000,91,11078852,13005,0,1680313128,13129.721895000002,20.677142159998766,53574.84435168001 2023-04-01,01:38:50.000,91,11078841,13085,0,1680313129,13129.829675959998,20.677142159998766,53574.879287280004 2023-04-01,01:38:51.000,91,11078804,13165,0,1680313130,13129.809467029998,20.70533868000348,53574.79544184 2023-04-01,01:38:52.000,91,11078805,13205,0,1680313131,13129.930720609998,20.670093029999407,53574.879287280004 2023-04-01,01:38:53.000,91,11078870,13245,0,1680313132,13130.018292639994,20.663043900000048,53575.01204256001 2023-04-01,01:38:54.000,91,11078865,13045,0,1680313133,13130.072183119999,20.670093029999407,53575.00505544 2023-04-01,01:38:55.000,91,11078880,13205,0,1680313134,13130.16649145999,20.684191289998125,53575.046978160004 2023-04-01,01:38:56.000,91,11078882,13285,0,1680313135,13130.159755149994,20.712387810002838,53574.97011984001 2023-04-01,01:38:57.000,91,11078845,12965,0,1680313136,13130.21364563,20.726486070001556,53575.05396528 2023-04-01,01:38:58.000,91,11078812,12805,0,1680313137,13130.31469028,20.677142159998766,53575.06095240001 2023-04-01,01:38:59.000,91,11078801,13125,0,1680313138,13130.37531707,20.684191289998125,53575.165759200005 2023-04-01,01:39:00.000,91,11078813,13125,0,1680313139,13130.47636172,20.627798250003252,53575.214669040004 2023-04-01,01:39:01.000,91,11078823,13205,0,1680313140,13130.49657065,20.63484738000261,53575.1308236 2023-04-01,01:39:02.000,91,11078853,12885,0,1680313141,13130.55719744,20.613699990004534,53575.14479784 2023-04-01,01:39:03.000,91,11078854,13085,0,1680313142,13130.617824230001,20.620749120003893,53575.235630400006 2023-04-01,01:39:04.000,91,11078818,13245,0,1680313143,13130.658242090001,20.59960172999854,53575.214669040004 2023-04-01,01:39:05.000,91,11078847,13085,0,1680313144,13130.678451020001,20.564356080001744,53575.214669040004 2023-04-01,01:39:06.000,91,11078791,13125,0,1680313145,13130.766023049997,20.543208690003667,53575.24261752 2023-04-01,01:39:07.000,91,11078844,12965,0,1680313146,13130.813177219992,20.529110429997672,53575.26357888 2023-04-01,01:39:08.000,91,11078838,13005,0,1680313147,13131.001793899988,20.4727173900028,53575.31947584 2023-04-01,01:39:09.000,91,11078824,13165,0,1680313148,13131.028739139998,20.437471739998728,53575.36838568 2023-04-01,01:39:10.000,91,11078816,13205,0,1680313149,13131.116311169993,20.41632435000065,53575.39633416001 2023-04-01,01:39:11.000,91,11078866,13245,0,1680313150,13131.197146889994,20.381078700003854,53575.41729552 2023-04-01,01:39:12.000,91,11078836,13125,0,1680313151,13131.197146889994,20.345833049999783,53575.333450080005 2023-04-01,01:39:13.000,91,11078846,13205,0,1680313152,13131.26450998999,20.331734790001065,53575.4103084 2023-04-01,01:39:14.000,91,11078797,12885,0,1680313153,13131.277982609994,20.303538270003628,53575.36838568 2023-04-01,01:39:15.000,91,11078823,13285,0,1680313154,13131.379027259994,20.24714523000148,53575.501140960005 2023-04-01,01:39:16.000,91,11078858,13165,0,1680313155,13131.48680821999,20.24714523000148,53575.55703792 2023-04-01,01:39:17.000,91,11078845,13285,0,1680313156,13131.48680821999,20.18370305999997,53575.49415384001 2023-04-01,01:39:18.000,91,11078824,13165,0,1680313157,13131.52722607999,20.148457410003175,53575.56402504001 2023-04-01,01:39:19.000,91,11078819,13325,0,1680313158,13131.57438025,20.099113500000385,53575.5849864 2023-04-01,01:39:20.000,91,11078802,13245,0,1680313159,13131.61479811,20.113211759999103,53575.571012160006 2023-04-01,01:39:21.000,91,11078834,13005,0,1680313160,13131.641743349996,20.092064370001026,53575.6548576 2023-04-01,01:39:22.000,91,11078864,13125,0,1680313161,13131.621534419995,20.085015240001667,53575.571012160006 2023-04-01,01:39:23.000,91,11078871,13205,0,1680313162,13131.6754249,20.0145239400008,53575.63389624 2023-04-01,01:39:24.000,91,11078855,13125,0,1680313163,13131.769733239991,19.993376550002722,53575.738703040006 2023-04-01,01:39:25.000,91,11078804,13085,0,1680313164,13131.789942169991,20.00747481000144,53575.75267728 2023-04-01,01:39:26.000,91,11078822,13165,0,1680313165,13131.789942169991,19.972229160004645,53575.73171592001 2023-04-01,01:39:27.000,91,11078877,13005,0,1680313166,13131.749524309991,19.972229160004645,53575.668831840005 2023-04-01,01:39:28.000,91,11078870,13205,0,1680313167,13131.783205859996,19.96518002999801,53575.71075456001 2023-04-01,01:39:29.000,91,11078831,13245,0,1680313168,13131.796678480001,19.972229160004645,53575.787612880005 2023-04-01,01:39:30.000,91,11078817,13485,0,1680313169,13131.776469550001,19.986327420003363,53575.7946 2023-04-01,01:39:31.000,91,11078871,13245,0,1680313170,13131.769733239991,20.0145239400008,53575.74569016 2023-04-01,01:39:32.000,91,11078811,13325,0,1680313171,13131.789942169991,19.986327420003363,53575.7946 2023-04-01,01:39:33.000,91,11078819,13165,0,1680313172,13131.837096340001,19.96518002999801,53575.8644712 2023-04-01,01:39:34.000,91,11078813,12845,0,1680313173,13131.864041579996,19.95108176999929,53575.9343424 2023-04-01,01:39:35.000,91,11078876,13285,0,1680313174,13131.830360029991,19.993376550002722,53575.87145832 2023-04-01,01:39:36.000,91,11078879,12965,0,1680313175,13131.810151099991,19.979278290004004,53575.84350984 2023-04-01,01:39:37.000,91,11078822,13125,0,1680313176,13131.823623719996,19.993376550002722,53575.89241968 2023-04-01,01:39:38.000,91,11078807,13085,0,1680313177,13131.830360029991,19.972229160004645,53575.89940680001 2023-04-01,01:39:39.000,91,11078788,13285,0,1680313178,13131.783205859996,19.96518002999801,53575.8644712 2023-04-01,01:39:40.000,91,11078794,13205,0,1680313179,13131.870777889992,19.936983510000573,53575.91338104 2023-04-01,01:39:41.000,91,11078828,13085,0,1680313180,13131.884250509996,19.944032639999932,53575.99023936 2023-04-01,01:39:42.000,91,11078795,13125,0,1680313181,13131.870777889992,19.922885250001855,53575.97626512001 2023-04-01,01:39:43.000,91,11078783,13125,0,1680313182,13131.884250509996,19.873541339999065,53575.94831664001 2023-04-01,01:39:44.000,91,11078825,13165,0,1680313183,13131.890986819992,19.887639599997783,53575.98325224 2023-04-01,01:39:45.000,91,11078801,13005,0,1680313184,13131.864041579996,19.84534482000163,53575.969278 2023-04-01,01:39:46.000,91,11078836,13365,0,1680313185,13131.843832649996,19.84534482000163,53575.969278 2023-04-01,01:39:47.000,91,11078827,13325,0,1680313186,13131.904459439997,19.82419743000355,53576.10203328 2023-04-01,01:39:48.000,91,11078842,12885,0,1680313187,13131.971822539992,19.810099170004833,53576.11600752001 2023-04-01,01:39:49.000,91,11078821,12965,0,1680313188,13131.931404679992,19.77485352000076,53576.122994640005 2023-04-01,01:39:50.000,91,11078816,13085,0,1680313189,13131.985295159997,19.739607870003965,53576.11600752001 2023-04-01,01:39:51.000,91,11078863,13285,0,1680313190,13131.965086229997,19.718460479998612,53576.10203328 2023-04-01,01:39:52.000,91,11078836,13085,0,1680313191,13131.931404679992,19.72550960999797,53576.06011056 2023-04-01,01:39:53.000,91,11078868,13005,0,1680313192,13131.884250509996,19.739607870003965,53576.06011056 2023-04-01,01:39:54.000,91,11078862,13285,0,1680313193,13131.998767780002,19.697313090000534,53576.15793024 2023-04-01,01:39:55.000,91,11078847,13045,0,1680313194,13132.025713019997,19.72550960999797,53576.26972416 2023-04-01,01:39:56.000,91,11078796,13125,0,1680313195,13131.978558850002,19.718460479998612,53576.22780144 2023-04-01,01:39:57.000,91,11078854,13285,0,1680313196,13132.072867189992,19.704362219999894,53576.32562112 2023-04-01,01:39:58.000,91,11078813,13325,0,1680313197,13132.079603500002,19.739607870003965,53576.318634 2023-04-01,01:39:59.000,91,11078841,13285,0,1680313198,13132.099812430002,19.732558740004606,53576.23478856001 2023-04-01,01:40:00.000,91,11078791,13045,0,1680313199,13132.106548739997,19.760755260002043,53576.32562112 2023-04-01,01:40:01.000,91,11078822,12925,0,1680313200,13132.133493979993,19.78895177999948,53576.318634 2023-04-01,01:40:02.000,91,11078834,13165,0,1680313201,13132.146966599998,19.84534482000163,53576.353569599996 2023-04-01,01:40:03.000,91,11078836,13005,0,1680313202,13132.214329699993,19.859443080000347,53576.458376400005 2023-04-01,01:40:04.000,91,11078837,13125,0,1680313203,13132.274956489993,19.894688730004418,53576.50029912001 2023-04-01,01:40:05.000,91,11078892,13085,0,1680313204,13132.268220179998,19.929934380001214,53576.556196080004 2023-04-01,01:40:06.000,91,11078849,12965,0,1680313205,13132.254747559993,19.972229160004645,53576.48632488 2023-04-01,01:40:07.000,91,11078888,13285,0,1680313206,13132.295165419993,19.993376550002722,53576.556196080004 2023-04-01,01:40:08.000,91,11078822,13125,0,1680313207,13132.227802319998,20.035671329998877,53576.48632488 2023-04-01,01:40:09.000,91,11078819,13285,0,1680313208,13132.301901729988,20.05681872000423,53576.58414456 2023-04-01,01:40:10.000,91,11078870,13125,0,1680313209,13132.308638039998,20.085015240001667,53576.66100288 2023-04-01,01:40:11.000,91,11078821,13085,0,1680313210,13132.248011249998,20.120260889998463,53576.5631832 2023-04-01,01:40:12.000,91,11078852,13165,0,1680313211,13132.335583279993,20.113211759999103,53576.674977120005 2023-04-01,01:40:13.000,91,11078833,13285,0,1680313212,13132.261483869988,20.162555670001893,53576.65401576 2023-04-01,01:40:14.000,91,11078861,13285,0,1680313213,13132.315374349993,20.204850449998048,53576.723886960004 2023-04-01,01:40:15.000,91,11078820,12965,0,1680313214,13132.268220179998,20.218948710004042,53576.66100288 2023-04-01,01:40:16.000,91,11078836,12965,0,1680313215,13132.268220179998,20.23304697000276,53576.6330544 2023-04-01,01:40:17.000,91,11078835,13125,0,1680313216,13132.187384459998,20.24009610000212,53576.66100288 2023-04-01,01:40:18.000,91,11078819,13125,0,1680313217,13132.180648150003,20.261243490000197,53576.688951359996 2023-04-01,01:40:19.000,91,11078823,12925,0,1680313218,13132.221066009988,20.261243490000197,53576.73786120001 2023-04-01,01:40:20.000,91,11078825,13125,0,1680313219,13132.207593389998,20.261243490000197,53576.793758160005 2023-04-01,01:40:21.000,91,11078802,12925,0,1680313220,13132.180648150003,20.275341749998915,53576.8077324 2023-04-01,01:40:22.000,91,11078802,13085,0,1680313221,13132.146966599998,20.303538270003628,53576.75882256 2023-04-01,01:40:23.000,91,11078853,13205,0,1680313222,13132.200857080003,20.268292619999556,53576.8077324 2023-04-01,01:40:24.000,91,11078804,12965,0,1680313223,13132.167175529998,20.303538270003628,53576.78677104001 2023-04-01,01:40:25.000,91,11078846,13365,0,1680313224,13132.187384459998,20.275341749998915,53576.76580968001 2023-04-01,01:40:26.000,91,11078848,13085,0,1680313225,13132.167175529998,20.261243490000197,53576.75882256 2023-04-01,01:40:27.000,91,11078821,13125,0,1680313226,13132.126757669997,20.303538270003628,53576.75183544 2023-04-01,01:40:28.000,91,11078840,13245,0,1680313227,13132.173911839993,20.28944001000491,53576.81471952001 2023-04-01,01:40:29.000,91,11078822,13085,0,1680313228,13132.187384459998,20.275341749998915,53576.891577840004 2023-04-01,01:40:30.000,91,11078841,12925,0,1680313229,13132.173911839993,20.317636530002346,53576.83568088001 2023-04-01,01:40:31.000,91,11078824,13125,0,1680313230,13132.146966599998,20.331734790001065,53576.78677104001 2023-04-01,01:40:32.000,91,11078842,13285,0,1680313231,13132.214329699993,20.317636530002346,53576.80074528 2023-04-01,01:40:33.000,91,11078822,13205,0,1680313232,13132.207593389998,20.3599313099985,53576.73087408 2023-04-01,01:40:34.000,91,11078834,13205,0,1680313233,13132.234538629993,20.331734790001065,53576.82170664 2023-04-01,01:40:35.000,91,11078854,12925,0,1680313234,13132.281692799988,20.338783920000424,53576.88459072001 2023-04-01,01:40:36.000,91,11078876,13165,0,1680313235,13132.295165419993,20.352882179999142,53576.8776036 2023-04-01,01:40:37.000,91,11078794,13125,0,1680313236,13132.376001139994,20.374029570004495,53576.89856496 2023-04-01,01:40:38.000,91,11078836,13285,0,1680313237,13132.443364239989,20.40927522000129,53576.87061648 2023-04-01,01:40:39.000,91,11078838,13205,0,1680313238,13132.450100549999,20.45861913000408,53576.88459072001 2023-04-01,01:40:40.000,91,11078791,13205,0,1680313239,13132.497254719994,20.500913910000236,53576.842668000005 2023-04-01,01:40:41.000,91,11078868,12925,0,1680313240,13132.530936269999,20.536159560004307,53576.83568088001 2023-04-01,01:40:42.000,91,11078817,13285,0,1680313241,13132.618508299995,20.578454340000462,53576.89856496 2023-04-01,01:40:43.000,91,11078828,13125,0,1680313242,13132.67239878,20.65599477000069,53576.95446192001 2023-04-01,01:40:44.000,91,11078811,12965,0,1680313243,13132.759970809995,20.69828955000412,53576.92651344 2023-04-01,01:40:45.000,91,11078830,12925,0,1680313244,13132.86775176999,20.712387810002838,53577.024333119996 2023-04-01,01:40:46.000,91,11078818,13205,0,1680313245,13132.93511487,20.76878084999771,53577.06625584 2023-04-01,01:40:47.000,91,11078818,13205,0,1680313246,13132.968796419991,20.76878084999771,53576.96843616 2023-04-01,01:40:48.000,91,11078865,13285,0,1680313247,13132.982269039996,20.83927214999858,53576.961449040005 2023-04-01,01:40:49.000,91,11078829,13445,0,1680313248,13133.042895829996,20.895665190000727,53577.05228160001 2023-04-01,01:40:50.000,91,11078829,13405,0,1680313249,13133.177622030002,20.87451780000265,53577.0872172 2023-04-01,01:40:51.000,91,11078812,13165,0,1680313250,13133.265194059997,20.945009100003517,53577.13612704 2023-04-01,01:40:52.000,91,11078846,13245,0,1680313251,13133.298875610002,20.923861709998164,53577.178049760005 2023-04-01,01:40:53.000,91,11078838,13285,0,1680313252,13133.352766089993,20.937959970004158,53577.13612704 2023-04-01,01:40:54.000,91,11078843,13165,0,1680313253,13133.467283359998,20.966156490001595,53577.226959600004 2023-04-01,01:40:55.000,91,11078784,13085,0,1680313254,13133.500964909988,21.00845126999775,53577.19901112001 2023-04-01,01:40:56.000,91,11078861,12925,0,1680313255,13133.608745869999,21.04369692000182,53577.23394672 2023-04-01,01:40:57.000,91,11078873,13125,0,1680313256,13133.642427419989,21.0648443099999,53577.247920960006 2023-04-01,01:40:58.000,91,11078810,13285,0,1680313257,13133.736735759994,21.029598660003103,53577.23394672 2023-04-01,01:40:59.000,91,11078864,13085,0,1680313258,13133.81083517,21.0648443099999,53577.296830800005 2023-04-01,01:41:00.000,91,11078818,12965,0,1680313259,13133.88493457999,21.022549530003744,53577.247920960006 2023-04-01,01:41:01.000,91,11078806,13245,0,1680313260,13133.95229768,20.973205620000954,53577.32477928 2023-04-01,01:41:02.000,91,11078803,13245,0,1680313261,13133.999451849995,20.959107360002236,53577.30381792 2023-04-01,01:41:03.000,91,11078851,13125,0,1680313262,13134.080287569996,20.945009100003517,53577.36670200001 2023-04-01,01:41:04.000,91,11078850,13125,0,1680313263,13134.12744173999,20.937959970004158,53577.35272776 2023-04-01,01:41:05.000,91,11078818,13285,0,1680313264,13134.188068529991,20.952058230002876,53577.33875352001 2023-04-01,01:41:06.000,91,11078794,13165,0,1680313265,13134.147650669991,20.952058230002876,53577.31080504 2023-04-01,01:41:07.000,91,11078798,13005,0,1680313266,13134.201541149996,20.952058230002876,53577.296830800005 2023-04-01,01:41:08.000,91,11078835,13205,0,1680313267,13134.295849490001,20.88156693000201,53577.45054744 2023-04-01,01:41:09.000,91,11078806,13165,0,1680313268,13134.329531039992,20.83927214999858,53577.43657320001 2023-04-01,01:41:10.000,91,11078832,13125,0,1680313269,13134.363212589997,20.804026500001783,53577.464521680005 2023-04-01,01:41:11.000,91,11078851,13125,0,1680313270,13134.356476280002,20.83927214999858,53577.38766336001 2023-04-01,01:41:12.000,91,11078782,13165,0,1680313271,13134.322794729997,20.82517388999986,53577.394650480004 2023-04-01,01:41:13.000,91,11078848,13245,0,1680313272,13134.363212589997,20.86746867000329,53577.37368912 2023-04-01,01:41:14.000,91,11078817,12965,0,1680313273,13134.464257239997,20.846321279997937,53577.45054744 2023-04-01,01:41:15.000,91,11078800,13085,0,1680313274,13134.504675099997,20.86746867000329,53577.4715088 2023-04-01,01:41:16.000,91,11078826,13125,0,1680313275,13134.572038199993,20.83927214999858,53577.44356032 2023-04-01,01:41:17.000,91,11078832,12885,0,1680313276,13134.578774510002,20.8181247600005,53577.415611840006 2023-04-01,01:41:18.000,91,11078824,12965,0,1680313277,13134.592247129993,20.796977370002423,53577.4016376 2023-04-01,01:41:19.000,91,11078848,13085,0,1680313278,13134.726973329998,20.782879110003705,53577.54138 2023-04-01,01:41:20.000,91,11078845,12925,0,1680313279,13134.807809049998,20.782879110003705,53577.49945728 2023-04-01,01:41:21.000,91,11078865,13085,0,1680313280,13134.848226909999,20.796977370002423,53577.527405759996 2023-04-01,01:41:22.000,91,11078807,13285,0,1680313281,13134.888644769999,20.804026500001783,53577.49945728 2023-04-01,01:41:23.000,91,11078833,13125,0,1680313282,13134.956007869994,20.796977370002423,53577.47849592 2023-04-01,01:41:24.000,91,11078836,12965,0,1680313283,13135.057052519995,20.76878084999771,53577.54836712 2023-04-01,01:41:25.000,91,11078818,13085,0,1680313284,13135.10420668999,20.70533868000348,53577.54138 2023-04-01,01:41:26.000,91,11078827,13125,0,1680313285,13135.137888239995,20.663043900000048,53577.527405759996 2023-04-01,01:41:27.000,91,11078809,13245,0,1680313286,13135.218723959995,20.663043900000048,53577.60426408001 2023-04-01,01:41:28.000,91,11078789,13205,0,1680313287,13135.3130323,20.613699990004534,53577.6112512 2023-04-01,01:41:29.000,91,11078845,13045,0,1680313288,13135.3130323,20.59255259999918,53577.59028984 2023-04-01,01:41:30.000,91,11078872,13085,0,1680313289,13135.434285880001,20.529110429997672,53577.60426408001 2023-04-01,01:41:31.000,91,11078808,13205,0,1680313290,13135.515121600001,20.486815650001517,53577.56932848 2023-04-01,01:41:32.000,91,11078818,13285,0,1680313291,13135.582484699997,20.43042260999937,53577.562341360004 2023-04-01,01:41:33.000,91,11078868,13165,0,1680313292,13135.663320419997,20.374029570004495,53577.583302720006 2023-04-01,01:41:34.000,91,11078823,13125,0,1680313293,13135.771101379993,20.324685660001705,53577.63919968 2023-04-01,01:41:35.000,91,11078862,13285,0,1680313294,13135.804782929998,20.254194360000838,53577.66016104 2023-04-01,01:41:36.000,91,11078833,12965,0,1680313295,13135.892354959993,20.211899580004683,53577.59028984 2023-04-01,01:41:37.000,91,11078862,13085,0,1680313296,13135.858673409988,20.18370305999997,53577.54836712 2023-04-01,01:41:38.000,91,11078819,13245,0,1680313297,13135.939509129988,20.099113500000385,53577.527405759996 2023-04-01,01:41:39.000,91,11078784,13045,0,1680313298,13136.101180569989,20.05681872000423,53577.61823832 2023-04-01,01:41:40.000,91,11078852,12925,0,1680313299,13136.22243414999,19.96518002999801,53577.67413528001 2023-04-01,01:41:41.000,91,11078842,13005,0,1680313300,13136.256115699995,19.894688730004418,53577.695096639996 2023-04-01,01:41:42.000,91,11078824,13085,0,1680313301,13136.35042404,19.859443080000347,53577.681122400005 2023-04-01,01:41:43.000,91,11078868,13205,0,1680313302,13136.40431451999,19.82419743000355,53577.695096639996 2023-04-01,01:41:44.000,91,11078856,13165,0,1680313303,13136.44473237999,19.79600090999884,53577.60426408001 2023-04-01,01:41:45.000,91,11078871,13085,0,1680313304,13136.46494130999,19.77485352000076,53577.6112512 2023-04-01,01:41:46.000,91,11078872,13165,0,1680313305,13136.54577702999,19.760755260002043,53577.583302720006 2023-04-01,01:41:47.000,91,11078828,13205,0,1680313306,13136.680503229996,19.690263960001175,53577.695096639996 2023-04-01,01:41:48.000,91,11078796,13205,0,1680313307,13136.761338949997,19.676165700002457,53577.75798072 2023-04-01,01:41:49.000,91,11078842,12965,0,1680313308,13136.808493119992,19.65501831000438,53577.77195496001 2023-04-01,01:41:50.000,91,11078826,12965,0,1680313309,13136.875856220002,19.640920049998385,53577.80689056 2023-04-01,01:41:51.000,91,11078828,13285,0,1680313310,13136.889328839992,19.584527010003512,53577.716058 2023-04-01,01:41:52.000,91,11078828,13165,0,1680313311,13136.936483010002,19.626821789999667,53577.681122400005 2023-04-01,01:41:53.000,91,11078822,13005,0,1680313312,13136.963428249997,19.61272353000095,53577.730032240004 2023-04-01,01:41:54.000,91,11078798,13125,0,1680313313,13137.030791349993,19.577477880004153,53577.730032240004 2023-04-01,01:41:55.000,91,11078832,12965,0,1680313314,13137.131835999993,19.640920049998385,53577.79291632001 2023-04-01,01:41:56.000,91,11078824,13285,0,1680313315,13137.172253859993,19.647969179997745,53577.82785192 2023-04-01,01:41:57.000,91,11078843,12965,0,1680313316,13137.266562199999,19.690263960001175,53577.89073600001 2023-04-01,01:41:58.000,91,11078837,13165,0,1680313317,13137.293507439994,19.739607870003965,53577.88374888 2023-04-01,01:41:59.000,91,11078857,13245,0,1680313318,13137.354134229994,19.7678043900014,53577.95362008 2023-04-01,01:42:00.000,91,11078867,13005,0,1680313319,13137.40128839999,19.803050039998197,53577.93964584001 2023-04-01,01:42:01.000,91,11078859,13005,0,1680313320,13137.42823364,19.83124656000291,53577.98855568001 2023-04-01,01:42:02.000,91,11078847,13165,0,1680313321,13137.4686515,19.894688730004418,53578.02349128 2023-04-01,01:42:03.000,91,11078857,13005,0,1680313322,13137.475387809995,19.944032639999932,53577.967594320005 2023-04-01,01:42:04.000,91,11078841,13085,0,1680313323,13137.54948722,19.993376550002722,53578.030478399996 2023-04-01,01:42:05.000,91,11078841,13085,0,1680313324,13137.637059249995,20.02157307000016,53578.12829808001 2023-04-01,01:42:06.000,91,11078811,12965,0,1680313325,13137.677477109995,20.04976959000487,53578.11432384 2023-04-01,01:42:07.000,91,11078843,12925,0,1680313326,13137.717894969996,20.05681872000423,53578.15624656001 2023-04-01,01:42:08.000,91,11078807,13045,0,1680313327,13137.68421341999,20.06386785000359,53578.1003496 2023-04-01,01:42:09.000,91,11078847,13245,0,1680313328,13137.738103899996,20.085015240001667,53578.15624656001 2023-04-01,01:42:10.000,91,11078870,13045,0,1680313329,13137.77178545,20.092064370001026,53578.19816928 2023-04-01,01:42:11.000,91,11078863,13325,0,1680313330,13137.74484020999,20.120260889998463,53578.17720792001 2023-04-01,01:42:12.000,91,11078822,13125,0,1680313331,13137.852621170001,20.106162629999744,53578.302976080005 2023-04-01,01:42:13.000,91,11078854,13245,0,1680313332,13137.879566409996,20.085015240001667,53578.34489880001 2023-04-01,01:42:14.000,91,11078866,12965,0,1680313333,13137.879566409996,20.106162629999744,53578.32393744001 2023-04-01,01:42:15.000,91,11078847,13005,0,1680313334,13137.906511649991,20.077966110002308,53578.28900184 2023-04-01,01:42:16.000,91,11078863,13325,0,1680313335,13137.879566409996,20.07091698000295,53578.29598896001 2023-04-01,01:42:17.000,91,11078866,13165,0,1680313336,13137.946929509992,20.06386785000359,53578.38682152 2023-04-01,01:42:18.000,91,11078837,12925,0,1680313337,13137.967138439992,20.04976959000487,53578.31695032 2023-04-01,01:42:19.000,91,11078823,13165,0,1680313338,13137.933456890001,20.035671329998877,53578.31695032 2023-04-01,01:42:20.000,91,11078852,13085,0,1680313339,13138.000819989997,20.02157307000016,53578.40778288 2023-04-01,01:42:21.000,91,11078825,13165,0,1680313340,13138.034501540002,19.986327420003363,53578.44271848001 2023-04-01,01:42:22.000,91,11078843,12925,0,1680313341,13138.047974159992,19.95813089999865,53578.40778288 2023-04-01,01:42:23.000,91,11078869,13165,0,1680313342,13138.135546190002,19.944032639999932,53578.43573136 2023-04-01,01:42:24.000,91,11078864,12965,0,1680313343,13138.135546190002,19.887639599997783,53578.421757120006 2023-04-01,01:42:25.000,91,11078819,13085,0,1680313344,13138.135546190002,19.880590469998424,53578.44271848001 2023-04-01,01:42:26.000,91,11078847,13605,0,1680313345,13138.108600949992,19.873541339999065,53578.421757120006 2023-04-01,01:42:27.000,91,11078792,13045,0,1680313346,13138.135546190002,19.82419743000355,53578.47765408 2023-04-01,01:42:28.000,91,11078826,13205,0,1680313347,13138.229854529993,19.84534482000163,53578.568486640004 2023-04-01,01:42:29.000,91,11078839,13085,0,1680313348,13138.243327149998,19.83124656000291,53578.54752528 2023-04-01,01:42:30.000,91,11078836,12925,0,1680313349,13138.216381910002,19.84534482000163,53578.54053816001 2023-04-01,01:42:31.000,91,11078818,13205,0,1680313350,13138.189436669993,19.803050039998197,53578.49162832001 2023-04-01,01:42:32.000,91,11078851,13045,0,1680313351,13138.101864639997,19.852393950000987,53578.449705600004 2023-04-01,01:42:33.000,91,11078854,13285,0,1680313352,13138.027765229992,19.81714830000419,53578.36586016 2023-04-01,01:42:34.000,91,11078858,13125,0,1680313353,13138.081655709997,19.83124656000291,53578.49861544 2023-04-01,01:42:35.000,91,11078841,13285,0,1680313354,13137.987347369992,19.84534482000163,53578.42874424 2023-04-01,01:42:36.000,91,11078827,12885,0,1680313355,13137.994083680001,19.83124656000291,53578.4846412 2023-04-01,01:42:37.000,91,11078860,13285,0,1680313356,13137.994083680001,19.78895177999948,53578.49162832001 2023-04-01,01:42:38.000,91,11078809,13125,0,1680313357,13137.967138439992,19.760755260002043,53578.54053816001 2023-04-01,01:42:39.000,91,11078861,13125,0,1680313358,13137.960402129997,19.732558740004606,53578.49861544 2023-04-01,01:42:40.000,91,11078805,13205,0,1680313359,13137.872830100001,19.732558740004606,53578.47765408 2023-04-01,01:42:41.000,91,11078849,12885,0,1680313360,13137.879566409996,19.711411349999253,53578.470666960005 2023-04-01,01:42:42.000,91,11078861,13245,0,1680313361,13137.839148549996,19.65501831000438,53578.470666960005 2023-04-01,01:42:43.000,91,11078834,13285,0,1680313362,13137.79199438,19.66206744000374,53578.47765408 2023-04-01,01:42:44.000,91,11078883,13285,0,1680313363,13137.717894969996,19.640920049998385,53578.46367984001 2023-04-01,01:42:45.000,91,11078828,13085,0,1680313364,13137.68421341999,19.61272353000095,53578.47765408 2023-04-01,01:42:46.000,91,11078830,13005,0,1680313365,13137.677477109995,19.584527010003512,53578.51258968001 2023-04-01,01:42:47.000,91,11078848,13285,0,1680313366,13137.616850319995,19.56337961999816,53578.49162832001 2023-04-01,01:42:48.000,91,11078828,13165,0,1680313367,13137.58316876999,19.56337961999816,53578.50560256 2023-04-01,01:42:49.000,91,11078861,13365,0,1680313368,13137.54275090999,19.54928135999944,53578.421757120006 2023-04-01,01:42:50.000,91,11078851,13165,0,1680313369,13137.52254197999,19.56337961999816,53578.50560256 2023-04-01,01:42:51.000,91,11078835,13045,0,1680313370,13137.44170625999,19.56337961999816,53578.421757120006 2023-04-01,01:42:52.000,91,11078847,13445,0,1680313371,13137.367606849999,19.633870919999026,53578.41477000001 2023-04-01,01:42:53.000,91,11078795,13285,0,1680313372,13137.414761019994,19.626821789999667,53578.470666960005 2023-04-01,01:42:54.000,91,11078877,12965,0,1680313373,13137.313716369994,19.61272353000095,53578.47765408 2023-04-01,01:42:55.000,91,11078850,13285,0,1680313374,13137.226144339998,19.66206744000374,53578.47765408 2023-04-01,01:42:56.000,91,11078861,13085,0,1680313375,13137.239616959989,19.633870919999026,53578.47765408 2023-04-01,01:42:57.000,91,11078818,13165,0,1680313376,13137.178990169989,19.676165700002457,53578.47765408 2023-04-01,01:42:58.000,91,11078839,12925,0,1680313377,13137.192462789993,19.669116570003098,53578.51258968001 2023-04-01,01:42:59.000,91,11078844,13125,0,1680313378,13137.138572309988,19.760755260002043,53578.51258968001 2023-04-01,01:43:00.000,91,11078848,13285,0,1680313379,13137.185726479998,19.746657000003324,53578.54053816001 2023-04-01,01:43:01.000,91,11078866,13165,0,1680313380,13137.084681829998,19.72550960999797,53578.46367984001 2023-04-01,01:43:02.000,91,11078851,13285,0,1680313381,13137.138572309988,19.739607870003965,53578.519576800005 2023-04-01,01:43:03.000,91,11078868,13085,0,1680313382,13137.104890759998,19.72550960999797,53578.46367984001 2023-04-01,01:43:04.000,91,11078832,12965,0,1680313383,13137.024055039998,19.72550960999797,53578.449705600004 2023-04-01,01:43:05.000,91,11078839,13205,0,1680313384,13137.138572309988,19.732558740004606,53578.46367984001 2023-04-01,01:43:06.000,91,11078836,13005,0,1680313385,13137.152044929993,19.683214830001816,53578.49861544 2023-04-01,01:43:07.000,91,11078856,13085,0,1680313386,13137.138572309988,19.676165700002457,53578.39380864001 2023-04-01,01:43:08.000,91,11078830,13085,0,1680313387,13137.199199099989,19.633870919999026,53578.46367984001 2023-04-01,01:43:09.000,91,11078840,13045,0,1680313388,13137.246353269999,19.577477880004153,53578.49162832001 2023-04-01,01:43:10.000,91,11078821,13285,0,1680313389,13137.273298509994,19.5563304899988,53578.449705600004 2023-04-01,01:43:11.000,91,11078851,13325,0,1680313390,13137.306980059999,19.514035710002645,53578.449705600004 2023-04-01,01:43:12.000,91,11078850,13125,0,1680313391,13137.286771129999,19.471740929999214,53578.45669272 2023-04-01,01:43:13.000,91,11078828,13045,0,1680313392,13137.313716369994,19.408298759997706,53578.36586016 2023-04-01,01:43:14.000,91,11078888,13045,0,1680313393,13137.387815779999,19.394200499998988,53578.4846412 2023-04-01,01:43:15.000,91,11078828,13285,0,1680313394,13137.42149732999,19.38010224000027,53578.39380864001 2023-04-01,01:43:16.000,91,11078834,13165,0,1680313395,13137.50233304999,19.330758330004755,53578.421757120006 2023-04-01,01:43:17.000,91,11078825,13405,0,1680313396,13137.576432459995,19.302561810000043,53578.39380864001 2023-04-01,01:43:18.000,91,11078841,13285,0,1680313397,13137.637059249995,19.274365290002606,53578.4846412 2023-04-01,01:43:19.000,91,11078864,12965,0,1680313398,13137.677477109995,19.246168769997894,53578.46367984001 2023-04-01,01:43:20.000,91,11078875,13205,0,1680313399,13137.65053187,19.232070509999176,53578.3798344 2023-04-01,01:43:21.000,91,11078849,13165,0,1680313400,13137.75157652,19.168628339997667,53578.43573136 2023-04-01,01:43:22.000,91,11078831,13245,0,1680313401,13137.758312829996,19.126333560001513,53578.45669272 2023-04-01,01:43:23.000,91,11078802,13125,0,1680313402,13137.818939619996,19.091087910004717,53578.39380864001 2023-04-01,01:43:24.000,91,11078779,13285,0,1680313403,13137.879566409996,19.048793130001286,53578.46367984001 2023-04-01,01:43:25.000,91,11078832,13045,0,1680313404,13137.967138439992,18.97125270000106,53578.56149952001 2023-04-01,01:43:26.000,91,11078832,13085,0,1680313405,13138.034501540002,18.943056180003623,53578.52656392 2023-04-01,01:43:27.000,91,11078808,13045,0,1680313406,13138.021028919997,18.879614010002115,53578.47765408 2023-04-01,01:43:28.000,91,11078820,13165,0,1680313407,13138.115337260002,18.85141749000468,53578.43573136 2023-04-01,01:43:29.000,91,11078854,13085,0,1680313408,13138.135546190002,18.78797532000317,53578.47765408 2023-04-01,01:43:30.000,91,11078850,13405,0,1680313409,13138.189436669993,18.724533150001662,53578.470666960005 2023-04-01,01:43:31.000,91,11078838,12925,0,1680313410,13138.155755120002,18.689287500004866,53578.49162832001 2023-04-01,01:43:32.000,91,11078855,13285,0,1680313411,13138.216381910002,18.61174707000464,53578.54053816001 2023-04-01,01:43:33.000,91,11078845,12925,0,1680313412,13138.310690249993,18.583550549999927,53578.61040936001 2023-04-01,01:43:34.000,91,11078871,13125,0,1680313413,13138.324162869998,18.590599679999286,53578.589448000006 2023-04-01,01:43:35.000,91,11078880,13205,0,1680313414,13138.337635489988,18.541255770003772,53578.58246088001 2023-04-01,01:43:36.000,91,11078802,13005,0,1680313415,13138.310690249993,18.527157509997778,53578.52656392 2023-04-01,01:43:37.000,91,11078878,12725,0,1680313416,13138.277008700003,18.477813600002264,53578.59643512 2023-04-01,01:43:38.000,91,11078872,13245,0,1680313417,13138.337635489988,18.449617080004828,53578.61040936001 2023-04-01,01:43:39.000,91,11078825,13125,0,1680313418,13138.357844419988,18.456666210004187,53578.617396480004 2023-04-01,01:43:40.000,91,11078866,13285,0,1680313419,13138.384789659998,18.470764470002905,53578.638357840005 2023-04-01,01:43:41.000,91,11078799,12965,0,1680313420,13138.411734899993,18.400273170002038,53578.65233208 2023-04-01,01:43:42.000,91,11078865,12925,0,1680313421,13138.465625379999,18.407322300001397,53578.638357840005 2023-04-01,01:43:43.000,91,11078862,12885,0,1680313422,13138.357844419988,18.421420560000115,53578.56149952001 2023-04-01,01:43:44.000,91,11078853,13125,0,1680313423,13138.411734899993,18.350929259999248,53578.58246088001 2023-04-01,01:43:45.000,91,11078832,12925,0,1680313424,13138.465625379999,18.365027519997966,53578.65931920001 2023-04-01,01:43:46.000,91,11078846,13005,0,1680313425,13138.458889069989,18.350929259999248,53578.64534496 2023-04-01,01:43:47.000,91,11078834,12965,0,1680313426,13138.445416449998,18.32273274000181,53578.5545124 2023-04-01,01:43:48.000,91,11078847,13125,0,1680313427,13138.526252169999,18.301585350003734,53578.638357840005 2023-04-01,01:43:49.000,91,11078826,13245,0,1680313428,13138.546461099999,18.308634480003093,53578.65233208 2023-04-01,01:43:50.000,91,11078821,13085,0,1680313429,13138.553197409994,18.32273274000181,53578.68028056001 2023-04-01,01:43:51.000,91,11078816,13205,0,1680313430,13138.546461099999,18.252241440000944,53578.687267680005 2023-04-01,01:43:52.000,91,11078842,13125,0,1680313431,13138.519515859989,18.252241440000944,53578.58246088001 2023-04-01,01:43:53.000,91,11078849,13085,0,1680313432,13138.519515859989,18.238143180002226,53578.60342224 2023-04-01,01:43:54.000,91,11078826,13125,0,1680313433,13138.593615269994,18.160602750002,53578.6243836 2023-04-01,01:43:55.000,91,11078822,13085,0,1680313434,13138.55993371999,18.181750140000076,53578.5545124 2023-04-01,01:43:56.000,91,11078806,13005,0,1680313435,13138.613824199994,18.13945536000392,53578.63137072001 2023-04-01,01:43:57.000,91,11078810,13005,0,1680313436,13138.674450989995,18.132406230004563,53578.65931920001 2023-04-01,01:43:58.000,91,11078830,13245,0,1680313437,13138.68792361,18.09011145000113,53578.64534496 2023-04-01,01:43:59.000,91,11078821,13045,0,1680313438,13138.74181408999,18.076013190002413,53578.68028056001 2023-04-01,01:44:00.000,91,11078842,12885,0,1680313439,13138.735077779995,18.083062320001773,53578.6243836 2023-04-01,01:44:01.000,91,11078831,13165,0,1680313440,13138.72834147,18.083062320001773,53578.6243836 2023-04-01,01:44:02.000,91,11078815,13085,0,1680313441,13138.66097836999,18.068964060003054,53578.51258968001 2023-04-01,01:44:03.000,91,11078835,12965,0,1680313442,13138.714868849995,18.10420970999985,53578.568486640004 2023-04-01,01:44:04.000,91,11078821,13045,0,1680313443,13138.68792361,18.09011145000113,53578.617396480004 2023-04-01,01:44:05.000,91,11078807,13085,0,1680313444,13138.72834147,18.054865800004336,53578.67329344 2023-04-01,01:44:06.000,91,11078851,13205,0,1680313445,13138.68792361,18.019620150000264,53578.6942548 2023-04-01,01:44:07.000,91,11078830,13525,0,1680313446,13138.68792361,18.054865800004336,53578.66630632 2023-04-01,01:44:08.000,91,11078814,13045,0,1680313447,13138.566670029999,18.054865800004336,53578.63137072001 2023-04-01,01:44:09.000,91,11078842,13165,0,1680313448,13138.53972478999,18.068964060003054,53578.66630632 2023-04-01,01:44:10.000,91,11078874,13125,0,1680313449,13138.485834309999,18.026669279999624,53578.59643512 2023-04-01,01:44:11.000,91,11078820,13045,0,1680313450,13138.546461099999,18.033718409998983,53578.70822904001 2023-04-01,01:44:12.000,91,11078833,13005,0,1680313451,13138.479097999989,17.998472760002187,53578.6243836 2023-04-01,01:44:13.000,91,11078805,12925,0,1680313452,13138.452152759994,18.033718409998983,53578.6243836 2023-04-01,01:44:14.000,91,11078830,13285,0,1680313453,13138.485834309999,18.0478166699977,53578.687267680005 2023-04-01,01:44:15.000,91,11078835,13205,0,1680313454,13138.452152759994,18.026669279999624,53578.638357840005 2023-04-01,01:44:16.000,91,11078848,13005,0,1680313455,13138.431943829994,18.0478166699977,53578.63137072001 2023-04-01,01:44:17.000,91,11078798,12965,0,1680313456,13138.371317039993,18.054865800004336,53578.65233208 2023-04-01,01:44:18.000,91,11078864,12885,0,1680313457,13138.411734899993,18.083062320001773,53578.63137072001 2023-04-01,01:44:19.000,91,11078859,13205,0,1680313458,13138.445416449998,18.125357099997927,53578.71521616 2023-04-01,01:44:20.000,91,11078803,13005,0,1680313459,13138.452152759994,18.10420970999985,53578.70822904001 2023-04-01,01:44:21.000,91,11078849,13165,0,1680313460,13138.431943829994,18.14650449000328,53578.72220328 2023-04-01,01:44:22.000,91,11078865,13245,0,1680313461,13138.452152759994,18.188799269999436,53578.72220328 2023-04-01,01:44:23.000,91,11078787,13125,0,1680313462,13138.479097999989,18.202897529998154,53578.785087360004 2023-04-01,01:44:24.000,91,11078874,13125,0,1680313463,13138.452152759994,18.188799269999436,53578.757138880006 2023-04-01,01:44:25.000,91,11078829,13285,0,1680313464,13138.425207519998,18.259290570000303,53578.72919040001 2023-04-01,01:44:26.000,91,11078852,12925,0,1680313465,13138.411734899993,18.238143180002226,53578.70124192 2023-04-01,01:44:27.000,91,11078841,13005,0,1680313466,13138.485834309999,18.27338882999902,53578.785087360004 2023-04-01,01:44:28.000,91,11078850,13325,0,1680313467,13138.53972478999,18.27338882999902,53578.82002296 2023-04-01,01:44:29.000,91,11078815,13125,0,1680313468,13138.55993371999,18.32273274000181,53578.81303584 2023-04-01,01:44:30.000,91,11078867,12965,0,1680313469,13138.586878959999,18.32273274000181,53578.82701008001 2023-04-01,01:44:31.000,91,11078848,13045,0,1680313470,13138.586878959999,18.365027519997966,53578.8339972 2023-04-01,01:44:32.000,91,11078847,13165,0,1680313471,13138.60708789,18.37912578000396,53578.806048720005 2023-04-01,01:44:33.000,91,11078831,13285,0,1680313472,13138.64076943999,18.407322300001397,53578.82701008001 2023-04-01,01:44:34.000,91,11078828,13045,0,1680313473,13138.66771468,18.37912578000396,53578.854958560005 2023-04-01,01:44:35.000,91,11078870,12925,0,1680313474,13138.68118729999,18.350929259999248,53578.87591992001 2023-04-01,01:44:36.000,91,11078872,13045,0,1680313475,13138.72160515999,18.33683100000053,53578.82701008001 2023-04-01,01:44:37.000,91,11078821,13125,0,1680313476,13138.735077779995,18.32273274000181,53578.89688128001 2023-04-01,01:44:38.000,91,11078820,13085,0,1680313477,13138.84285873999,18.301585350003734,53578.93181688 2023-04-01,01:44:39.000,91,11078846,13285,0,1680313478,13138.86306766999,18.301585350003734,53578.94579112001 2023-04-01,01:44:40.000,91,11078849,13005,0,1680313479,13138.836122429995,18.28043795999838,53578.903868400004 2023-04-01,01:44:41.000,91,11078852,13125,0,1680313480,13138.82938612,18.231094050002866,53578.924829760006 2023-04-01,01:44:42.000,91,11078849,13085,0,1680313481,13138.84959505,18.231094050002866,53578.903868400004 2023-04-01,01:44:43.000,91,11078823,13325,0,1680313482,13138.78223194999,18.224044920003507,53578.88290704 2023-04-01,01:44:44.000,91,11078835,13285,0,1680313483,13138.88327659999,18.188799269999436,53579.02963656 2023-04-01,01:44:45.000,91,11078834,13165,0,1680313484,13138.977584939996,18.167651880001358,53579.0785464 2023-04-01,01:44:46.000,91,11078876,12885,0,1680313485,13138.977584939996,18.202897529998154,53579.06457216001 2023-04-01,01:44:47.000,91,11078831,13485,0,1680313486,13138.97084863,18.202897529998154,53579.01566232001 2023-04-01,01:44:48.000,91,11078855,12765,0,1680313487,13139.01126649,18.181750140000076,53579.05758504 2023-04-01,01:44:49.000,91,11078799,12885,0,1680313488,13138.997793869996,18.231094050002866,53579.0785464 2023-04-01,01:44:50.000,91,11078870,13045,0,1680313489,13138.997793869996,18.224044920003507,53579.092520640006 2023-04-01,01:44:51.000,91,11078842,13125,0,1680313490,13138.957376009996,18.259290570000303,53579.05059792 2023-04-01,01:44:52.000,91,11078865,13005,0,1680313491,13139.044948039991,18.259290570000303,53579.10649488 2023-04-01,01:44:53.000,91,11078905,13285,0,1680313492,13139.024739109991,18.301585350003734,53579.15540472 2023-04-01,01:44:54.000,91,11078845,12965,0,1680313493,13139.004530179991,18.301585350003734,53579.1484176 2023-04-01,01:44:55.000,91,11078871,13085,0,1680313494,13138.997793869996,18.34388012999989,53579.15540472 2023-04-01,01:44:56.000,91,11078817,13365,0,1680313495,13138.94390338999,18.32978187000117,53579.141430480006 2023-04-01,01:44:57.000,91,11078883,13045,0,1680313496,13138.896749219995,18.414371430000756,53579.08553352001 2023-04-01,01:44:58.000,91,11078851,13405,0,1680313497,13138.916958149995,18.400273170002038,53579.15540472 2023-04-01,01:44:59.000,91,11078848,13205,0,1680313498,13138.91022184,18.414371430000756,53579.25322440001 2023-04-01,01:45:00.000,91,11078824,13125,0,1680313499,13138.937167079996,18.39322404000268,53579.27418576 2023-04-01,01:45:01.000,91,11078830,13085,0,1680313500,13138.89001291,18.449617080004828,53579.24623728 2023-04-01,01:45:02.000,91,11078847,13005,0,1680313501,13138.876540289995,18.414371430000756,53579.239250160004 2023-04-01,01:45:03.000,91,11078789,13125,0,1680313502,13138.86980398,18.39322404000268,53579.26719864 2023-04-01,01:45:04.000,91,11078842,12925,0,1680313503,13138.856331359995,18.407322300001397,53579.18335320001 2023-04-01,01:45:05.000,91,11078850,13085,0,1680313504,13138.82264980999,18.421420560000115,53579.25322440001 2023-04-01,01:45:06.000,91,11078851,13245,0,1680313505,13138.795704569995,18.428469689999474,53579.21130168001 2023-04-01,01:45:07.000,91,11078857,13085,0,1680313506,13138.775495639995,18.456666210004187,53579.2182888 2023-04-01,01:45:08.000,91,11078893,13245,0,1680313507,13138.78223194999,18.442567949998192,53579.309121360006 2023-04-01,01:45:09.000,91,11078831,12965,0,1680313508,13138.72160515999,18.442567949998192,53579.31610848 2023-04-01,01:45:10.000,91,11078866,12965,0,1680313509,13138.68118729999,18.484862730001623,53579.25322440001 2023-04-01,01:45:11.000,91,11078814,13285,0,1680313510,13138.654242059994,18.534206640004413,53579.309121360006 2023-04-01,01:45:12.000,91,11078832,13085,0,1680313511,13138.634033129994,18.484862730001623,53579.31610848 2023-04-01,01:45:13.000,91,11078835,13085,0,1680313512,13138.613824199994,18.54830490000313,53579.28117288001 2023-04-01,01:45:14.000,91,11078827,12965,0,1680313513,13138.506043239999,18.55535403000249,53579.24623728 2023-04-01,01:45:15.000,91,11078839,13085,0,1680313514,13138.479097999989,18.56945229000121,53579.190340320005 2023-04-01,01:45:16.000,91,11078856,13365,0,1680313515,13138.532988479994,18.576501420000568,53579.28117288001 2023-04-01,01:45:17.000,91,11078831,13205,0,1680313516,13138.445416449998,18.618796200004,53579.24623728 2023-04-01,01:45:18.000,91,11078859,13165,0,1680313517,13138.378053349988,18.625845330003358,53579.18335320001 2023-04-01,01:45:19.000,91,11078819,13165,0,1680313518,13138.371317039993,18.646992720001435,53579.23226304001 2023-04-01,01:45:20.000,91,11078814,12965,0,1680313519,13138.317426559988,18.597648809998645,53579.239250160004 2023-04-01,01:45:21.000,91,11078831,13005,0,1680313520,13138.263536079998,18.61174707000464,53579.141430480006 2023-04-01,01:45:22.000,91,11078815,13045,0,1680313521,13138.081655709997,18.590599679999286,53579.0785464 2023-04-01,01:45:23.000,91,11078820,13125,0,1680313522,13138.169227739992,18.675189239998872,53579.0785464 2023-04-01,01:45:24.000,91,11078815,13285,0,1680313523,13138.202909289997,18.639943590002076,53579.25322440001 2023-04-01,01:45:25.000,91,11078835,13325,0,1680313524,13138.175964050002,18.632894460002717,53579.15540472 2023-04-01,01:45:26.000,91,11078845,13325,0,1680313525,13138.209645599993,18.625845330003358,53579.18335320001 2023-04-01,01:45:27.000,91,11078820,12925,0,1680313526,13138.074919400002,18.597648809998645,53579.11348200001 2023-04-01,01:45:28.000,91,11078852,13085,0,1680313527,13138.155755120002,18.56945229000121,53579.16239184001 2023-04-01,01:45:29.000,91,11078842,13045,0,1680313528,13138.135546190002,18.56945229000121,53579.1484176 2023-04-01,01:45:30.000,91,11078853,12925,0,1680313529,13138.182700359997,18.534206640004413,53579.17636608 2023-04-01,01:45:31.000,91,11078872,13285,0,1680313530,13138.142282499997,18.54830490000313,53579.18335320001 2023-04-01,01:45:32.000,91,11078837,13045,0,1680313531,13138.189436669993,18.51305924999906,53579.15540472 2023-04-01,01:45:33.000,91,11078842,13165,0,1680313532,13138.216381910002,18.527157509997778,53579.2182888 2023-04-01,01:45:34.000,91,11078840,13245,0,1680313533,13138.256799770003,18.541255770003772,53579.27418576 2023-04-01,01:45:35.000,91,11078855,13125,0,1680313534,13138.223118219998,18.52010837999842,53579.25322440001 2023-04-01,01:45:36.000,91,11078818,13165,0,1680313535,13138.175964050002,18.5060101199997,53579.15540472 2023-04-01,01:45:37.000,91,11078853,13005,0,1680313536,13138.182700359997,18.541255770003772,53579.17636608 2023-04-01,01:45:38.000,91,11078811,13405,0,1680313537,13138.277008700003,18.484862730001623,53579.190340320005 2023-04-01,01:45:39.000,91,11078835,13285,0,1680313538,13138.243327149998,18.5060101199997,53579.28117288001 2023-04-01,01:45:40.000,91,11078860,12925,0,1680313539,13138.250063459993,18.51305924999906,53579.288160000004 2023-04-01,01:45:41.000,91,11078858,13045,0,1680313540,13138.283745009998,18.5060101199997,53579.30213424001 2023-04-01,01:45:42.000,91,11078821,13245,0,1680313541,13138.256799770003,18.541255770003772,53579.28117288001 2023-04-01,01:45:43.000,91,11078846,13205,0,1680313542,13138.189436669993,18.534206640004413,53579.23226304001 2023-04-01,01:45:44.000,91,11078813,13125,0,1680313543,13138.128809879992,18.56945229000121,53579.22527592 2023-04-01,01:45:45.000,91,11078829,13085,0,1680313544,13138.155755120002,18.56240316000185,53579.288160000004 2023-04-01,01:45:46.000,91,11078827,12885,0,1680313545,13138.162491429997,18.55535403000249,53579.24623728 2023-04-01,01:45:47.000,91,11078836,13005,0,1680313546,13138.108600949992,18.56240316000185,53579.19732744 2023-04-01,01:45:48.000,91,11078857,12885,0,1680313547,13138.095128330002,18.527157509997778,53579.22527592 2023-04-01,01:45:49.000,91,11078837,13245,0,1680313548,13138.088392019992,18.5060101199997,53579.34405696 2023-04-01,01:45:50.000,91,11078857,13005,0,1680313549,13138.027765229992,18.449617080004828,53579.28117288001 2023-04-01,01:45:51.000,91,11078842,13005,0,1680313550,13137.987347369992,18.456666210004187,53579.24623728 2023-04-01,01:45:52.000,91,11078820,13165,0,1680313551,13137.960402129997,18.421420560000115,53579.2182888 2023-04-01,01:45:53.000,91,11078846,13085,0,1680313552,13137.933456890001,18.301585350003734,53579.21130168001 2023-04-01,01:45:54.000,91,11078868,13125,0,1680313553,13137.805466999991,18.301585350003734,53579.06457216001 2023-04-01,01:45:55.000,91,11078807,13085,0,1680313554,13137.933456890001,18.231094050002866,53579.20431456 2023-04-01,01:45:56.000,91,11078849,13165,0,1680313555,13138.007556299992,18.195848399998795,53579.288160000004 2023-04-01,01:45:57.000,91,11078803,13205,0,1680313556,13138.000819989997,18.160602750002,53579.23226304001 2023-04-01,01:45:58.000,91,11078821,13005,0,1680313557,13138.041237849997,18.15355362000264,53579.239250160004 2023-04-01,01:45:59.000,91,11078821,13005,0,1680313558,13137.953665820001,18.09716058000049,53579.190340320005 2023-04-01,01:46:00.000,91,11078903,12925,0,1680313559,13137.980611059997,18.054865800004336,53579.23226304001 2023-04-01,01:46:01.000,91,11078831,13085,0,1680313560,13137.973874750001,18.076013190002413,53579.22527592 2023-04-01,01:46:02.000,91,11078881,13245,0,1680313561,13137.960402129997,18.0478166699977,53579.24623728 2023-04-01,01:46:03.000,91,11078854,13085,0,1680313562,13137.980611059997,18.019620150000264,53579.190340320005 2023-04-01,01:46:04.000,91,11078862,12925,0,1680313563,13138.061446779997,17.991423630002828,53579.2182888 2023-04-01,01:46:05.000,91,11078838,12925,0,1680313564,13138.081655709997,17.97027624000475,53579.239250160004 2023-04-01,01:46:06.000,91,11078834,12925,0,1680313565,13138.115337260002,17.93503059000068,53579.17636608 2023-04-01,01:46:07.000,91,11078866,13045,0,1680313566,13138.101864639997,17.93503059000068,53579.19732744 2023-04-01,01:46:08.000,91,11078822,13165,0,1680313567,13138.095128330002,17.97027624000475,53579.13444336001 2023-04-01,01:46:09.000,91,11078862,13165,0,1680313568,13138.095128330002,17.956177979998756,53579.17636608 2023-04-01,01:46:10.000,91,11078838,12925,0,1680313569,13138.101864639997,17.956177979998756,53579.20431456 2023-04-01,01:46:11.000,91,11078813,13165,0,1680313570,13138.054710470002,17.92798146000132,53579.18335320001 2023-04-01,01:46:12.000,91,11078826,13205,0,1680313571,13138.155755120002,17.9138832000026,53579.16239184001 2023-04-01,01:46:13.000,91,11078852,13045,0,1680313572,13138.169227739992,17.892735810004524,53579.260211520006 2023-04-01,01:46:14.000,91,11078834,13165,0,1680313573,13138.182700359997,17.87158841999917,53579.23226304001 2023-04-01,01:46:15.000,91,11078816,12965,0,1680313574,13138.122073569997,17.850441030001093,53579.16239184001 2023-04-01,01:46:16.000,91,11078868,13045,0,1680313575,13138.196172980002,17.843391900001734,53579.190340320005 2023-04-01,01:46:17.000,91,11078855,13205,0,1680313576,13138.202909289997,17.772900600000867,53579.239250160004 2023-04-01,01:46:18.000,91,11078851,13005,0,1680313577,13138.243327149998,17.75880234000215,53579.24623728 2023-04-01,01:46:19.000,91,11078847,13085,0,1680313578,13138.175964050002,17.716507559998718,53579.190340320005 2023-04-01,01:46:20.000,91,11078834,13125,0,1680313579,13138.236590840002,17.681261910001922,53579.27418576 2023-04-01,01:46:21.000,91,11078828,13005,0,1680313580,13138.243327149998,17.69536017000064,53579.27418576 2023-04-01,01:46:22.000,91,11078846,13285,0,1680313581,13138.223118219998,17.69536017000064,53579.190340320005 2023-04-01,01:46:23.000,91,11078876,13165,0,1680313582,13138.236590840002,17.653065390004485,53579.29514712 2023-04-01,01:46:24.000,91,11078855,13165,0,1680313583,13138.243327149998,17.674212780002563,53579.29514712 2023-04-01,01:46:25.000,91,11078822,13125,0,1680313584,13138.223118219998,17.660114520003845,53579.24623728 2023-04-01,01:46:26.000,91,11078810,13005,0,1680313585,13138.196172980002,17.7024093,53579.27418576 2023-04-01,01:46:27.000,91,11078851,13085,0,1680313586,13138.135546190002,17.68831104000128,53579.25322440001 2023-04-01,01:46:28.000,91,11078825,13245,0,1680313587,13138.135546190002,17.653065390004485,53579.24623728 2023-04-01,01:46:29.000,91,11078867,13245,0,1680313588,13138.115337260002,17.660114520003845,53579.260211520006 2023-04-01,01:46:30.000,91,11078817,12925,0,1680313589,13138.155755120002,17.63896712999849,53579.33706984 2023-04-01,01:46:31.000,91,11078854,13125,0,1680313590,13138.061446779997,17.667163650003204,53579.31610848 2023-04-01,01:46:32.000,91,11078852,13085,0,1680313591,13138.074919400002,17.68831104000128,53579.34405696 2023-04-01,01:46:33.000,91,11078866,12965,0,1680313592,13138.128809879992,17.70945842999936,53579.358031200005 2023-04-01,01:46:34.000,91,11078843,13285,0,1680313593,13138.095128330002,17.73765495000407,53579.35104408001 2023-04-01,01:46:35.000,91,11078812,13325,0,1680313594,13138.074919400002,17.75880234000215,53579.33008272001 2023-04-01,01:46:36.000,91,11078822,13125,0,1680313595,13138.101864639997,17.765851470001508,53579.39995392001 2023-04-01,01:46:37.000,91,11078850,13085,0,1680313596,13138.027765229992,17.815195380004297,53579.30213424001 2023-04-01,01:46:38.000,91,11078851,13285,0,1680313597,13138.074919400002,17.829293640003016,53579.37899256001 2023-04-01,01:46:39.000,91,11078903,12965,0,1680313598,13138.041237849997,17.892735810004524,53579.34405696 2023-04-01,01:46:40.000,91,11078859,13045,0,1680313599,13138.034501540002,17.87863754999853,53579.37200544 2023-04-01,01:46:41.000,91,11078842,13285,0,1680313600,13137.926720579992,17.87863754999853,53579.29514712 2023-04-01,01:46:42.000,91,11078846,13285,0,1680313601,13137.926720579992,17.9138832000026,53579.33008272001 2023-04-01,01:46:43.000,91,11078854,13125,0,1680313602,13138.000819989997,17.956177979998756,53579.38597968 2023-04-01,01:46:44.000,91,11078827,13125,0,1680313603,13138.000819989997,17.97732537000411,53579.38597968 2023-04-01,01:46:45.000,91,11078828,13165,0,1680313604,13137.940193199996,17.97732537000411,53579.3929668 2023-04-01,01:46:46.000,91,11078815,13085,0,1680313605,13137.933456890001,17.98437450000347,53579.31610848 2023-04-01,01:46:47.000,91,11078875,13125,0,1680313606,13137.940193199996,17.942079720000038,53579.39995392001 2023-04-01,01:46:48.000,91,11078838,13045,0,1680313607,13137.899775339996,17.949128849999397,53579.35104408001 2023-04-01,01:46:49.000,91,11078863,12845,0,1680313608,13137.859357479996,17.92798146000132,53579.3230956 2023-04-01,01:46:50.000,91,11078813,13285,0,1680313609,13137.919984269996,17.98437450000347,53579.33706984 2023-04-01,01:46:51.000,91,11078849,13245,0,1680313610,13137.866093789991,17.949128849999397,53579.33706984 2023-04-01,01:46:52.000,91,11078839,12965,0,1680313611,13137.83241224,17.97732537000411,53579.34405696 2023-04-01,01:46:53.000,91,11078875,13125,0,1680313612,13137.926720579992,17.949128849999397,53579.3929668 2023-04-01,01:46:54.000,91,11078829,12845,0,1680313613,13137.866093789991,17.899784940003883,53579.3929668 2023-04-01,01:46:55.000,91,11078889,13045,0,1680313614,13137.852621170001,17.906834070003242,53579.33008272001 2023-04-01,01:46:56.000,91,11078854,13005,0,1680313615,13137.839148549996,17.956177979998756,53579.30213424001 2023-04-01,01:46:57.000,91,11078836,13085,0,1680313616,13137.852621170001,17.92093233000196,53579.29514712 2023-04-01,01:46:58.000,91,11078840,13165,0,1680313617,13137.886302719991,17.92093233000196,53579.27418576 2023-04-01,01:46:59.000,91,11078817,13125,0,1680313618,13137.893039030001,17.963227109998115,53579.288160000004 2023-04-01,01:47:00.000,91,11078860,13125,0,1680313619,13137.953665820001,17.97732537000411,53579.38597968 2023-04-01,01:47:01.000,91,11078820,13045,0,1680313620,13137.866093789991,17.963227109998115,53579.30213424001 2023-04-01,01:47:02.000,91,11078836,13005,0,1680313621,13137.866093789991,18.026669279999624,53579.29514712 2023-04-01,01:47:03.000,91,11078848,13125,0,1680313622,13137.913247960001,18.040767539998342,53579.26719864 2023-04-01,01:47:04.000,91,11078847,13205,0,1680313623,13137.893039030001,18.083062320001773,53579.25322440001 2023-04-01,01:47:05.000,91,11078830,12885,0,1680313624,13137.919984269996,18.10420970999985,53579.24623728 2023-04-01,01:47:06.000,91,11078835,13125,0,1680313625,13137.899775339996,18.09716058000049,53579.2182888 2023-04-01,01:47:07.000,91,11078850,13125,0,1680313626,13137.926720579992,18.13945536000392,53579.18335320001 2023-04-01,01:47:08.000,91,11078835,13165,0,1680313627,13138.021028919997,18.11830796999857,53579.27418576 2023-04-01,01:47:09.000,91,11078847,12885,0,1680313628,13138.061446779997,18.11830796999857,53579.288160000004 2023-04-01,01:47:10.000,91,11078862,13125,0,1680313629,13138.068183089992,18.15355362000264,53579.288160000004 2023-04-01,01:47:11.000,91,11078849,13085,0,1680313630,13138.068183089992,18.11830796999857,53579.21130168001 2023-04-01,01:47:12.000,91,11078821,13045,0,1680313631,13138.074919400002,18.10420970999985,53579.190340320005 2023-04-01,01:47:13.000,91,11078903,13285,0,1680313632,13138.081655709997,18.167651880001358,53579.2182888 2023-04-01,01:47:14.000,91,11078837,13205,0,1680313633,13138.108600949992,18.13945536000392,53579.26719864 2023-04-01,01:47:15.000,91,11078818,13085,0,1680313634,13138.135546190002,18.167651880001358,53579.3230956 2023-04-01,01:47:16.000,91,11078840,13125,0,1680313635,13138.135546190002,18.174701010000717,53579.26719864 2023-04-01,01:47:17.000,91,11078842,13085,0,1680313636,13138.169227739992,18.15355362000264,53579.239250160004 2023-04-01,01:47:18.000,91,11078830,13285,0,1680313637,13138.122073569997,18.181750140000076,53579.288160000004 2023-04-01,01:47:19.000,91,11078856,12885,0,1680313638,13138.088392019992,18.20994666000479,53579.288160000004 2023-04-01,01:47:20.000,91,11078819,13045,0,1680313639,13138.041237849997,18.259290570000303,53579.29514712 2023-04-01,01:47:21.000,91,11078876,13045,0,1680313640,13138.014292610002,18.245192310001585,53579.260211520006 2023-04-01,01:47:22.000,91,11078881,13125,0,1680313641,13137.906511649991,18.27338882999902,53579.26719864 2023-04-01,01:47:23.000,91,11078797,13245,0,1680313642,13137.866093789991,18.294536220004375,53579.22527592 2023-04-01,01:47:24.000,91,11078835,13165,0,1680313643,13137.919984269996,18.20994666000479,53579.309121360006 2023-04-01,01:47:25.000,91,11078829,12965,0,1680313644,13137.899775339996,18.195848399998795,53579.27418576 2023-04-01,01:47:26.000,91,11078840,12845,0,1680313645,13137.859357479996,18.216995790004148,53579.239250160004 2023-04-01,01:47:27.000,91,11078867,13245,0,1680313646,13137.798730689996,18.188799269999436,53579.20431456 2023-04-01,01:47:28.000,91,11078854,12925,0,1680313647,13137.805466999991,18.167651880001358,53579.17636608 2023-04-01,01:47:29.000,91,11078869,13245,0,1680313648,13137.805466999991,18.188799269999436,53579.190340320005 2023-04-01,01:47:30.000,91,11078849,13165,0,1680313649,13137.825675929991,18.231094050002866,53579.26719864 2023-04-01,01:47:31.000,91,11078821,12885,0,1680313650,13137.798730689996,18.231094050002866,53579.16937896 2023-04-01,01:47:32.000,91,11078866,13045,0,1680313651,13137.798730689996,18.20994666000479,53579.18335320001 2023-04-01,01:47:33.000,91,11078873,13005,0,1680313652,13137.825675929991,18.167651880001358,53579.19732744 2023-04-01,01:47:34.000,91,11078855,13205,0,1680313653,13137.845884859991,18.20994666000479,53579.239250160004 2023-04-01,01:47:35.000,91,11078862,13125,0,1680313654,13137.805466999991,18.259290570000303,53579.16239184001 2023-04-01,01:47:36.000,91,11078862,13165,0,1680313655,13137.738103899996,18.27338882999902,53579.0785464 2023-04-01,01:47:37.000,91,11078827,13165,0,1680313656,13137.77178545,18.28043795999838,53579.12745624 2023-04-01,01:47:38.000,91,11078823,13285,0,1680313657,13137.738103899996,18.315683610002452,53579.092520640006 2023-04-01,01:47:39.000,91,11078818,13005,0,1680313658,13137.66400448999,18.32978187000117,53579.092520640006 2023-04-01,01:47:40.000,91,11078846,12965,0,1680313659,13137.74484020999,18.315683610002452,53579.15540472 2023-04-01,01:47:41.000,91,11078832,12925,0,1680313660,13137.677477109995,18.294536220004375,53579.0785464 2023-04-01,01:47:42.000,91,11078887,12925,0,1680313661,13137.73136759,18.33683100000053,53579.092520640006 2023-04-01,01:47:43.000,91,11078906,13085,0,1680313662,13137.73136759,18.308634480003093,53579.0785464 2023-04-01,01:47:44.000,91,11078807,13005,0,1680313663,13137.6707408,18.32273274000181,53578.99470096001 2023-04-01,01:47:45.000,91,11078878,12925,0,1680313664,13137.677477109995,18.34388012999989,53579.05059792 2023-04-01,01:47:46.000,91,11078820,13005,0,1680313665,13137.677477109995,18.294536220004375,53579.12745624 2023-04-01,01:47:47.000,91,11078887,13285,0,1680313666,13137.63032294,18.32273274000181,53579.0785464 2023-04-01,01:47:48.000,91,11078838,13245,0,1680313667,13137.54948722,18.34388012999989,53579.02963656 2023-04-01,01:47:49.000,91,11078818,13045,0,1680313668,13137.54275090999,18.301585350003734,53579.02963656 2023-04-01,01:47:50.000,91,11078832,12845,0,1680313669,13137.515805669995,18.308634480003093,53579.071559280004 2023-04-01,01:47:51.000,91,11078854,13165,0,1680313670,13137.44170625999,18.315683610002452,53579.071559280004 2023-04-01,01:47:52.000,91,11078864,13125,0,1680313671,13137.347397919999,18.28748708999774,53578.98771384 2023-04-01,01:47:53.000,91,11078845,13005,0,1680313672,13137.286771129999,18.259290570000303,53579.01566232001 2023-04-01,01:47:54.000,91,11078796,13125,0,1680313673,13137.266562199999,18.238143180002226,53579.03662368 2023-04-01,01:47:55.000,91,11078862,13205,0,1680313674,13137.226144339998,18.238143180002226,53579.04361080001 2023-04-01,01:47:56.000,91,11078816,13085,0,1680313675,13137.125099689998,18.160602750002,53579.03662368 2023-04-01,01:47:57.000,91,11078828,13125,0,1680313676,13137.125099689998,18.11830796999857,53578.952778240004 2023-04-01,01:47:58.000,91,11078824,12765,0,1680313677,13137.131835999993,18.054865800004336,53579.01566232001 2023-04-01,01:47:59.000,91,11078898,13245,0,1680313678,13137.098154449988,18.012571020000905,53578.98072672 2023-04-01,01:48:00.000,91,11078808,12965,0,1680313679,13137.084681829998,17.97732537000411,53578.91784264001 2023-04-01,01:48:01.000,91,11078810,13125,0,1680313680,13137.057736590003,17.93503059000068,53578.952778240004 2023-04-01,01:48:02.000,91,11078870,13365,0,1680313681,13136.970164559993,17.899784940003883,53578.87591992001 2023-04-01,01:48:03.000,91,11078826,13045,0,1680313682,13137.017318730002,17.86453928999981,53578.98771384 2023-04-01,01:48:04.000,91,11078829,13165,0,1680313683,13137.010582419993,17.857490160000452,53578.91784264001 2023-04-01,01:48:05.000,91,11078798,13165,0,1680313684,13137.017318730002,17.822244510003657,53578.91085552 2023-04-01,01:48:06.000,91,11078860,13205,0,1680313685,13137.037527660003,17.822244510003657,53578.924829760006 2023-04-01,01:48:07.000,91,11078849,12925,0,1680313686,13136.956691940002,17.857490160000452,53578.8689328 2023-04-01,01:48:08.000,91,11078846,13205,0,1680313687,13136.976900870002,17.86453928999981,53578.854958560005 2023-04-01,01:48:09.000,91,11078815,13005,0,1680313688,13136.916274080002,17.892735810004524,53578.82701008001 2023-04-01,01:48:10.000,91,11078835,13285,0,1680313689,13136.909537769992,17.87158841999917,53578.8689328 2023-04-01,01:48:11.000,91,11078838,13165,0,1680313690,13136.855647290002,17.93503059000068,53578.79906160001 2023-04-01,01:48:12.000,91,11078872,13005,0,1680313691,13136.869119909992,17.97027624000475,53578.82701008001 2023-04-01,01:48:13.000,91,11078877,13285,0,1680313692,13136.902801459997,18.012571020000905,53578.91784264001 2023-04-01,01:48:14.000,91,11078810,13045,0,1680313693,13136.902801459997,18.083062320001773,53578.924829760006 2023-04-01,01:48:15.000,91,11078845,13045,0,1680313694,13136.909537769992,18.10420970999985,53578.89688128001 2023-04-01,01:48:16.000,91,11078844,13085,0,1680313695,13136.916274080002,18.125357099997927,53578.903868400004 2023-04-01,01:48:17.000,91,11078833,13125,0,1680313696,13136.943219319997,18.195848399998795,53578.973739600006 2023-04-01,01:48:18.000,91,11078841,13165,0,1680313697,13136.976900870002,18.224044920003507,53578.96675248001 2023-04-01,01:48:19.000,91,11078839,13045,0,1680313698,13136.983637179997,18.245192310001585,53578.96675248001 2023-04-01,01:48:20.000,91,11078829,13085,0,1680313699,13137.091418139993,18.28043795999838,53579.02963656 2023-04-01,01:48:21.000,91,11078830,13085,0,1680313700,13137.118363379988,18.27338882999902,53578.973739600006 2023-04-01,01:48:22.000,91,11078848,12925,0,1680313701,13137.246353269999,18.301585350003734,53579.022649440005 2023-04-01,01:48:23.000,91,11078825,13085,0,1680313702,13137.232880649994,18.308634480003093,53578.95976536 2023-04-01,01:48:24.000,91,11078847,12965,0,1680313703,13137.32045267999,18.301585350003734,53578.99470096001 2023-04-01,01:48:25.000,91,11078840,13325,0,1680313704,13137.374343159994,18.308634480003093,53579.03662368 2023-04-01,01:48:26.000,91,11078815,13165,0,1680313705,13137.434969949994,18.301585350003734,53579.04361080001 2023-04-01,01:48:27.000,91,11078813,13205,0,1680313706,13137.475387809995,18.32273274000181,53579.022649440005 2023-04-01,01:48:28.000,91,11078840,13085,0,1680313707,13137.64379555999,18.315683610002452,53579.092520640006 2023-04-01,01:48:29.000,91,11078837,12965,0,1680313708,13137.70442234999,18.308634480003093,53579.10649488 2023-04-01,01:48:30.000,91,11078829,13005,0,1680313709,13137.81220331,18.259290570000303,53579.12745624 2023-04-01,01:48:31.000,91,11078813,13125,0,1680313710,13137.866093789991,18.301585350003734,53579.11348200001 2023-04-01,01:48:32.000,91,11078815,13125,0,1680313711,13137.926720579992,18.301585350003734,53579.06457216001 2023-04-01,01:48:33.000,91,11078826,13205,0,1680313712,13137.987347369992,18.33683100000053,53579.03662368 2023-04-01,01:48:34.000,91,11078857,13285,0,1680313713,13138.101864639997,18.28043795999838,53579.10649488 2023-04-01,01:48:35.000,91,11078844,13085,0,1680313714,13138.101864639997,18.28043795999838,53579.1484176 2023-04-01,01:48:36.000,91,11078835,13125,0,1680313715,13138.142282499997,18.301585350003734,53579.09950776 2023-04-01,01:48:37.000,91,11078833,12885,0,1680313716,13138.202909289997,18.28748708999774,53579.08553352001 2023-04-01,01:48:38.000,91,11078828,13165,0,1680313717,13138.270272389993,18.294536220004375,53579.190340320005 2023-04-01,01:48:39.000,91,11078819,12885,0,1680313718,13138.337635489988,18.294536220004375,53579.16239184001 2023-04-01,01:48:40.000,91,11078853,12925,0,1680313719,13138.351108109993,18.252241440000944,53579.1484176 2023-04-01,01:48:41.000,91,11078838,13325,0,1680313720,13138.384789659998,18.28748708999774,53579.141430480006 2023-04-01,01:48:42.000,91,11078839,13005,0,1680313721,13138.425207519998,18.245192310001585,53579.09950776 2023-04-01,01:48:43.000,91,11078844,13085,0,1680313722,13138.472361689994,18.266339699999662,53579.08553352001 2023-04-01,01:48:44.000,91,11078882,13285,0,1680313723,13138.58014264999,18.238143180002226,53579.15540472 2023-04-01,01:48:45.000,91,11078843,12805,0,1680313724,13138.60035157999,18.238143180002226,53579.17636608 2023-04-01,01:48:46.000,91,11078827,13005,0,1680313725,13138.634033129994,18.195848399998795,53579.190340320005 2023-04-01,01:48:47.000,91,11078848,13085,0,1680313726,13138.613824199994,18.202897529998154,53579.120469120004 2023-04-01,01:48:48.000,91,11078809,13205,0,1680313727,13138.674450989995,18.202897529998154,53579.15540472 2023-04-01,01:48:49.000,91,11078792,13085,0,1680313728,13138.66771468,18.195848399998795,53579.16937896 2023-04-01,01:48:50.000,91,11078835,12885,0,1680313729,13138.66097836999,18.160602750002,53579.141430480006 2023-04-01,01:48:51.000,91,11078912,13205,0,1680313730,13138.64076943999,18.15355362000264,53579.092520640006 2023-04-01,01:48:52.000,91,11078881,13165,0,1680313731,13138.66097836999,18.125357099997927,53579.141430480006 2023-04-01,01:48:53.000,91,11078847,13005,0,1680313732,13138.68118729999,18.13945536000392,53579.2182888 2023-04-01,01:48:54.000,91,11078806,13125,0,1680313733,13138.634033129994,18.160602750002,53579.19732744 2023-04-01,01:48:55.000,91,11078836,12965,0,1680313734,13138.593615269994,18.160602750002,53579.18335320001 2023-04-01,01:48:56.000,91,11078824,12965,0,1680313735,13138.519515859989,18.14650449000328,53579.16239184001 2023-04-01,01:48:57.000,91,11078867,12725,0,1680313736,13138.492570619994,18.125357099997927,53579.09950776 2023-04-01,01:48:58.000,91,11078850,13045,0,1680313737,13138.485834309999,18.083062320001773,53579.1484176 2023-04-01,01:48:59.000,91,11078828,13205,0,1680313738,13138.378053349988,18.076013190002413,53579.18335320001 2023-04-01,01:49:00.000,91,11078861,13045,0,1680313739,13138.398262279989,18.033718409998983,53579.18335320001 2023-04-01,01:49:01.000,91,11078821,13045,0,1680313740,13138.310690249993,18.019620150000264,53579.1484176 2023-04-01,01:49:02.000,91,11078831,13365,0,1680313741,13138.229854529993,18.012571020000905,53579.10649488 2023-04-01,01:49:03.000,91,11078834,12965,0,1680313742,13138.202909289997,17.93503059000068,53579.19732744 2023-04-01,01:49:04.000,91,11078873,12885,0,1680313743,13138.162491429997,17.899784940003883,53579.18335320001 2023-04-01,01:49:05.000,91,11078837,13085,0,1680313744,13138.149018809992,17.857490160000452,53579.120469120004 2023-04-01,01:49:06.000,91,11078817,13005,0,1680313745,13138.047974159992,17.822244510003657,53579.13444336001 2023-04-01,01:49:07.000,91,11078853,13005,0,1680313746,13137.994083680001,17.836342770002375,53579.071559280004 2023-04-01,01:49:08.000,91,11078861,12965,0,1680313747,13138.041237849997,17.779949730000226,53579.1484176 2023-04-01,01:49:09.000,91,11078849,13245,0,1680313748,13137.946929509992,17.801097119998303,53579.04361080001 2023-04-01,01:49:10.000,91,11078824,12885,0,1680313749,13137.913247960001,17.74470408000343,53579.13444336001 2023-04-01,01:49:11.000,91,11078804,13005,0,1680313750,13137.893039030001,17.723556689998077,53579.04361080001 2023-04-01,01:49:12.000,91,11078829,13205,0,1680313751,13137.825675929991,17.68831104000128,53579.071559280004 2023-04-01,01:49:13.000,91,11078834,13125,0,1680313752,13137.758312829996,17.68831104000128,53579.00168808 2023-04-01,01:49:14.000,91,11078823,13045,0,1680313753,13137.75157652,17.57552496000426,53579.03662368 2023-04-01,01:49:15.000,91,11078817,12805,0,1680313754,13137.738103899996,17.5684758300049,53578.973739600006 2023-04-01,01:49:16.000,91,11078843,13125,0,1680313755,13137.69094973,17.533230180000828,53578.924829760006 2023-04-01,01:49:17.000,91,11078854,13125,0,1680313756,13137.71115866,17.47683713999868,53578.91085552 2023-04-01,01:49:18.000,91,11078851,13005,0,1680313757,13137.71115866,17.420444100003806,53578.94579112001 2023-04-01,01:49:19.000,91,11078819,12765,0,1680313758,13137.71115866,479.3146873500009,53578.88290704 2023-04-01,01:49:20.000,91,11078836,12925,0,1680313759,13137.677477109995,17.27946150000207,53578.84797144001 2023-04-01,01:49:21.000,91,11078820,13085,0,1680313760,13137.637059249995,17.244215849998,53578.81303584 2023-04-01,01:49:22.000,91,11078827,13125,0,1680313761,13137.576432459995,17.159626289998414,53578.74316464 2023-04-01,01:49:23.000,91,11078829,12765,0,1680313762,13137.536014599995,17.10323325000354,53578.74316464 2023-04-01,01:49:24.000,91,11078836,13045,0,1680313763,13137.52254197999,17.032741950002674,53578.75015176001 2023-04-01,01:49:25.000,91,11078848,12965,0,1680313764,13137.515805669995,16.969299780001165,53578.82002296 2023-04-01,01:49:26.000,91,11078876,12965,0,1680313765,13137.4686515,16.87061196000286,53578.806048720005 2023-04-01,01:49:27.000,91,11078836,13085,0,1680313766,13137.327188989999,478.81419912000274,53578.66630632 2023-04-01,01:49:28.000,91,11078832,13085,0,1680313767,13137.280034819989,16.800120660001994,53578.71521616 2023-04-01,01:49:29.000,91,11078818,12965,0,1680313768,13137.266562199999,16.750776749999204,53578.6942548 2023-04-01,01:49:30.000,91,11078868,13085,0,1680313769,13137.185726479998,478.64502000000357,53578.6942548 2023-04-01,01:49:31.000,91,11078862,13165,0,1680313770,13137.084681829998,16.637990670002182,53578.5545124 2023-04-01,01:49:32.000,91,11078844,12925,0,1680313771,13137.057736590003,16.623892410003464,53578.58246088001 2023-04-01,01:49:33.000,91,11078858,13005,0,1680313772,13137.044263969998,16.567499370001315,53578.63137072001 2023-04-01,01:49:34.000,91,11078835,13325,0,1680313773,13136.963428249997,16.518155459998525,53578.64534496 2023-04-01,01:49:35.000,91,11078839,12925,0,1680313774,13136.923010389997,16.525204589997884,53578.61040936001 2023-04-01,01:49:36.000,91,11078856,13165,0,1680313775,13136.801756809997,16.46881155000301,53578.519576800005 2023-04-01,01:49:37.000,91,11078801,12925,0,1680313776,13136.754602640001,16.47586068000237,53578.52656392 2023-04-01,01:49:38.000,91,11078832,13005,0,1680313777,13136.693975850001,478.3912513200048,53578.568486640004 2023-04-01,01:49:39.000,91,11078833,13205,0,1680313778,13136.626612749991,16.489958940001088,53578.568486640004 2023-04-01,01:49:40.000,91,11078858,13285,0,1680313779,13136.606403819991,16.43356589999894,53578.5545124 2023-04-01,01:49:41.000,91,11078873,12925,0,1680313780,13136.518831789996,16.454713290004293,53578.54752528 2023-04-01,01:49:42.000,91,11078884,13045,0,1680313781,13136.47167762,478.3771530599988,53578.52656392 2023-04-01,01:49:43.000,91,11078806,13285,0,1680313782,13136.397578209995,16.42651676999958,53578.54053816001 2023-04-01,01:49:44.000,91,11078861,13165,0,1680313783,13136.36389665999,478.33485828000266,53578.54053816001 2023-04-01,01:49:45.000,91,11078841,13005,0,1680313784,13136.34368772999,16.41241851000086,53578.44271848001 2023-04-01,01:49:46.000,91,11078850,13085,0,1680313785,13136.215697839994,16.41946764000022,53578.46367984001 2023-04-01,01:49:47.000,91,11078796,13085,0,1680313786,13136.18201628999,16.46176242000365,53578.519576800005 2023-04-01,01:49:48.000,91,11078855,13125,0,1680313787,13136.168543669999,16.4406150299983,53578.50560256 2023-04-01,01:49:49.000,91,11078858,13165,0,1680313788,13136.033817469994,16.48290981000173,53578.43573136 2023-04-01,01:49:50.000,91,11078819,12925,0,1680313789,13136.000135919989,16.47586068000237,53578.54752528 2023-04-01,01:49:51.000,91,11078908,13245,0,1680313790,13135.905827579998,16.46881155000301,53578.54053816001 2023-04-01,01:49:52.000,91,11078858,12925,0,1680313791,13135.818255550003,16.47586068000237,53578.49861544 2023-04-01,01:49:53.000,91,11078833,13085,0,1680313792,13135.737419830002,478.4758408800044,53578.470666960005 2023-04-01,01:49:54.000,91,11078803,13165,0,1680313793,13135.723947209997,478.4476443599997,53578.52656392 2023-04-01,01:49:55.000,91,11078910,13045,0,1680313794,13135.595957320002,16.497008070000447,53578.50560256 2023-04-01,01:49:56.000,91,11078836,13165,0,1680313795,13135.508385289992,16.46881155000301,53578.470666960005 2023-04-01,01:49:57.000,91,11078877,13085,0,1680313796,13135.420813259996,478.4264969700016,53578.44271848001 2023-04-01,01:49:58.000,91,11078825,12805,0,1680313797,13135.35345016,16.454713290004293,53578.470666960005 2023-04-01,01:49:59.000,91,11078824,13285,0,1680313798,13135.21198765,16.454713290004293,53578.49861544 2023-04-01,01:50:00.000,91,11078775,13125,0,1680313799,13135.158097169995,16.42651676999958,53578.4846412 2023-04-01,01:50:01.000,91,11078842,12765,0,1680313800,13135.077261449995,16.41946764000022,53578.45669272 2023-04-01,01:50:02.000,91,11078864,12965,0,1680313801,13134.98968942,16.42651676999958,53578.38682152 2023-04-01,01:50:03.000,91,11078870,13125,0,1680313802,13134.848226909999,16.46176242000365,53578.35887304 2023-04-01,01:50:04.000,91,11078845,12885,0,1680313803,13134.888644769999,16.43356589999894,53578.46367984001 2023-04-01,01:50:05.000,91,11078869,13125,0,1680313804,13134.861699529989,16.41946764000022,53578.39380864001 2023-04-01,01:50:06.000,91,11078855,12845,0,1680313805,13134.821281669989,16.391271120002784,53578.43573136 2023-04-01,01:50:07.000,91,11078831,12925,0,1680313806,13134.666346539998,16.391271120002784,53578.35887304 2023-04-01,01:50:08.000,91,11078840,12885,0,1680313807,13134.612456059993,16.398320250002143,53578.35887304 2023-04-01,01:50:09.000,91,11078840,13125,0,1680313808,13134.592247129993,16.405369380001503,53578.3798344 2023-04-01,01:50:10.000,91,11078829,13005,0,1680313809,13134.592247129993,16.370123730004707,53578.35887304 2023-04-01,01:50:11.000,91,11078877,13165,0,1680313810,13134.457520930002,16.370123730004707,53578.29598896001 2023-04-01,01:50:12.000,91,11078841,12965,0,1680313811,13134.464257239997,16.370123730004707,53578.29598896001 2023-04-01,01:50:13.000,91,11078819,13165,0,1680313812,13134.497938790002,16.348976339999354,53578.38682152 2023-04-01,01:50:14.000,91,11078844,12885,0,1680313813,13134.410366759992,16.377172860004066,53578.33791168 2023-04-01,01:50:15.000,91,11078835,13245,0,1680313814,13134.309322109992,16.43356589999894,53578.32393744001 2023-04-01,01:50:16.000,91,11078867,12965,0,1680313815,13134.356476280002,16.447664159997657,53578.3099632 2023-04-01,01:50:17.000,91,11078837,13205,0,1680313816,13134.329531039992,478.43354610000097,53578.400795760004 2023-04-01,01:50:18.000,91,11078827,12925,0,1680313817,13134.275640560001,16.48290981000173,53578.29598896001 2023-04-01,01:50:19.000,91,11078878,12885,0,1680313818,13134.228486389991,478.50403740000183,53578.41477000001 2023-04-01,01:50:20.000,91,11078833,12925,0,1680313819,13134.268904249991,16.567499370001315,53578.46367984001 2023-04-01,01:50:21.000,91,11078823,13045,0,1680313820,13134.13417805,16.637990670002182,53578.41477000001 2023-04-01,01:50:22.000,91,11078846,13165,0,1680313821,13134.0331334,16.673236319998978,53578.37284728001 2023-04-01,01:50:23.000,91,11078892,13285,0,1680313822,13134.019660779995,16.750776749999204,53578.470666960005 2023-04-01,01:50:24.000,91,11078834,13045,0,1680313823,13133.918616129995,16.84241543999815,53578.38682152 2023-04-01,01:50:25.000,91,11078859,13285,0,1680313824,13133.80409885999,478.89173955000297,53578.36586016 2023-04-01,01:50:26.000,91,11078880,13445,0,1680313825,13133.82430778999,16.948152390003088,53578.40778288 2023-04-01,01:50:27.000,91,11078848,13045,0,1680313826,13133.736735759994,17.011594560004596,53578.44271848001 2023-04-01,01:50:28.000,91,11078824,13125,0,1680313827,13133.608745869999,17.046840210001392,53578.36586016 2023-04-01,01:50:29.000,91,11078843,13045,0,1680313828,13133.561591699989,17.05388934000075,53578.43573136 2023-04-01,01:50:30.000,91,11078861,12845,0,1680313829,13133.494228599993,17.11733151000226,53578.43573136 2023-04-01,01:50:31.000,91,11078855,12765,0,1680313830,13133.399920260003,17.11733151000226,53578.41477000001 2023-04-01,01:50:32.000,91,11078851,13125,0,1680313831,13133.346029779997,17.152577159999055,53578.36586016 2023-04-01,01:50:33.000,91,11078828,12965,0,1680313832,13133.238248820002,17.17372455000441,53578.38682152 2023-04-01,01:50:34.000,91,11078832,13285,0,1680313833,13133.218039890002,17.208970200001204,53578.46367984001 2023-04-01,01:50:35.000,91,11078866,13285,0,1680313834,13133.157413100002,17.23011758999928,53578.519576800005 2023-04-01,01:50:36.000,91,11078858,13325,0,1680313835,13133.036159520001,17.244215849998,53578.400795760004 2023-04-01,01:50:37.000,91,11078813,13005,0,1680313836,13132.982269039996,17.23011758999928,53578.449705600004 2023-04-01,01:50:38.000,91,11078851,12885,0,1680313837,13132.948587489991,17.244215849998,53578.44271848001 2023-04-01,01:50:39.000,91,11078853,13005,0,1680313838,13132.85427915,17.223068459999922,53578.40778288 2023-04-01,01:50:40.000,91,11078865,13165,0,1680313839,13132.76670711999,17.244215849998,53578.3798344 2023-04-01,01:50:41.000,91,11078838,13125,0,1680313840,13132.69260771,17.27946150000207,53578.351885920005 2023-04-01,01:50:42.000,91,11078867,13005,0,1680313841,13132.638717229995,17.251264980004635,53578.29598896001 2023-04-01,01:50:43.000,91,11078848,13085,0,1680313842,13132.62524460999,17.272412370002712,53578.37284728001 2023-04-01,01:50:44.000,91,11078879,13085,0,1680313843,13132.62524460999,17.272412370002712,53578.3798344 2023-04-01,01:50:45.000,91,11078876,13205,0,1680313844,13132.60503567999,17.244215849998,53578.32393744001 2023-04-01,01:50:46.000,91,11078833,13165,0,1680313845,13132.598299369994,17.265363240003353,53578.351885920005 2023-04-01,01:50:47.000,91,11078862,13125,0,1680313846,13132.537672579994,479.28649083000346,53578.3099632 2023-04-01,01:50:48.000,91,11078875,13085,0,1680313847,13132.477045789994,17.321756279998226,53578.233104880004 2023-04-01,01:50:49.000,91,11078823,12925,0,1680313848,13132.517463649994,479.2653434399981,53578.29598896001 2023-04-01,01:50:50.000,91,11078899,13005,0,1680313849,13132.470309479999,17.34290367000358,53578.240092 2023-04-01,01:50:51.000,91,11078854,13205,0,1680313850,13132.429891619999,17.34290367000358,53578.21913064 2023-04-01,01:50:52.000,91,11078904,13045,0,1680313851,13132.423155309989,17.34995280000294,53578.22611776001 2023-04-01,01:50:53.000,91,11078868,13085,0,1680313852,13132.450100549999,17.371100190001016,53578.27502760001 2023-04-01,01:50:54.000,91,11078841,13005,0,1680313853,13132.416418999994,17.364051060001657,53578.240092 2023-04-01,01:50:55.000,91,11078895,13125,0,1680313854,13132.382737449989,17.34290367000358,53578.20515640001 2023-04-01,01:50:56.000,91,11078848,13005,0,1680313855,13132.281692799988,17.357001930002298,53578.11432384 2023-04-01,01:50:57.000,91,11078925,12965,0,1680313856,13132.308638039998,17.34995280000294,53578.14227232 2023-04-01,01:50:58.000,91,11078860,13045,0,1680313857,13132.376001139994,479.3146873500009,53578.12131096 2023-04-01,01:50:59.000,91,11078870,13285,0,1680313858,13132.261483869988,479.3146873500009,53578.04445264 2023-04-01,01:51:00.000,91,11078834,12885,0,1680313859,13132.349055899998,17.34995280000294,53578.14925944 2023-04-01,01:51:01.000,91,11078813,13005,0,1680313860,13132.362528519989,17.32880541000486,53578.15624656001 2023-04-01,01:51:02.000,91,11078860,13085,0,1680313861,13132.315374349993,17.321756279998226,53578.09336248 2023-04-01,01:51:03.000,91,11078824,13485,0,1680313862,13132.301901729988,479.2794417000041,53578.09336248 2023-04-01,01:51:04.000,91,11078873,13005,0,1680313863,13132.308638039998,17.314707149998867,53578.09336248 2023-04-01,01:51:05.000,91,11078848,13285,0,1680313864,13132.322110659989,17.314707149998867,53578.07240112 2023-04-01,01:51:06.000,91,11078816,13045,0,1680313865,13132.281692799988,17.307658019999508,53578.00252992 2023-04-01,01:51:07.000,91,11078859,12845,0,1680313866,13132.274956489993,17.33585454000422,53578.030478399996 2023-04-01,01:51:08.000,91,11078847,13205,0,1680313867,13132.335583279993,17.30060889000015,53578.086375360006 2023-04-01,01:51:09.000,91,11078855,12965,0,1680313868,13132.342319589989,17.30060889000015,53578.030478399996 2023-04-01,01:51:10.000,91,11078854,12605,0,1680313869,13132.315374349993,479.2794417000041,53577.98855568001 2023-04-01,01:51:11.000,91,11078825,13125,0,1680313870,13132.241274939988,17.307658019999508,53577.918684480006 2023-04-01,01:51:12.000,91,11078888,13285,0,1680313871,13132.301901729988,17.34995280000294,53577.897723120004 2023-04-01,01:51:13.000,91,11078853,12845,0,1680313872,13132.241274939988,17.371100190001016,53577.9256716 2023-04-01,01:51:14.000,91,11078893,12925,0,1680313873,13132.214329699993,17.357001930002298,53577.90471024 2023-04-01,01:51:15.000,91,11078830,13325,0,1680313874,13132.180648150003,17.427493230003165,53577.82785192 2023-04-01,01:51:16.000,91,11078878,13125,0,1680313875,13132.173911839993,17.40634583999781,53577.84182616001 2023-04-01,01:51:17.000,91,11078845,12885,0,1680313876,13132.221066009988,17.399296709998453,53577.84182616001 2023-04-01,01:51:18.000,91,11078856,13285,0,1680313877,13132.214329699993,17.385198449999734,53577.8558004 2023-04-01,01:51:19.000,91,11078912,13245,0,1680313878,13132.180648150003,17.378149320000375,53577.84182616001 2023-04-01,01:51:20.000,91,11078833,12925,0,1680313879,13132.207593389998,17.385198449999734,53577.76496784 2023-04-01,01:51:21.000,91,11078838,13125,0,1680313880,13132.187384459998,17.357001930002298,53577.79291632001 2023-04-01,01:51:22.000,91,11078863,13005,0,1680313881,13132.093076119992,17.413394970004447,53577.70208376001 2023-04-01,01:51:23.000,91,11078858,13205,0,1680313882,13132.106548739997,479.3499329999977,53577.66714816 2023-04-01,01:51:24.000,91,11078857,13085,0,1680313883,13132.140230290002,17.34290367000358,53577.716058 2023-04-01,01:51:25.000,91,11078869,12845,0,1680313884,13132.126757669997,17.29355976000079,53577.73701936 2023-04-01,01:51:26.000,91,11078875,13205,0,1680313885,13132.146966599998,17.28651063000143,53577.681122400005 2023-04-01,01:51:27.000,91,11078886,13125,0,1680313886,13132.052658259992,17.265363240003353,53577.632212560005 2023-04-01,01:51:28.000,91,11078893,12965,0,1680313887,13132.045921949997,17.23011758999928,53577.60426408001 2023-04-01,01:51:29.000,91,11078903,13205,0,1680313888,13132.032449329992,17.187822810003127,53577.61823832 2023-04-01,01:51:30.000,91,11078890,13245,0,1680313889,13132.059394570002,17.201921070001845,53577.57631560001 2023-04-01,01:51:31.000,91,11078811,12845,0,1680313890,13132.012240399992,17.208970200001204,53577.55535424001 2023-04-01,01:51:32.000,91,11078856,13045,0,1680313891,13131.998767780002,479.1666556199998,53577.49945728 2023-04-01,01:51:33.000,91,11078846,13005,0,1680313892,13132.052658259992,17.145528029999696,53577.55535424001 2023-04-01,01:51:34.000,91,11078875,13045,0,1680313893,13132.018976710002,17.131429770000977,53577.513431520005 2023-04-01,01:51:35.000,91,11078879,13285,0,1680313894,13131.978558850002,17.07503672999883,53577.4715088 2023-04-01,01:51:36.000,91,11078848,13005,0,1680313895,13131.911195749992,17.07503672999883,53577.32477928 2023-04-01,01:51:37.000,91,11078903,12965,0,1680313896,13131.917932060001,17.046840210001392,53577.32477928 2023-04-01,01:51:38.000,91,11078847,13205,0,1680313897,13131.924668369997,17.025692820003314,53577.31779216001 2023-04-01,01:51:39.000,91,11078821,13005,0,1680313898,13131.850568959992,17.00454542999796,53577.26888232001 2023-04-01,01:51:40.000,91,11078836,12925,0,1680313899,13131.924668369997,16.962250650001806,53577.28984368001 2023-04-01,01:51:41.000,91,11078850,13085,0,1680313900,13131.938140990002,16.905857609999657,53577.31080504 2023-04-01,01:51:42.000,91,11078855,13125,0,1680313901,13131.944877299997,16.898808480000298,53577.24093384001 2023-04-01,01:51:43.000,91,11078906,13125,0,1680313902,13131.965086229997,16.856513700004143,53577.2618952 2023-04-01,01:51:44.000,91,11078925,12885,0,1680313903,13131.924668369997,16.814218920000712,53577.226959600004 2023-04-01,01:51:45.000,91,11078816,13125,0,1680313904,13131.931404679992,16.764875009997922,53577.192023999996 2023-04-01,01:51:46.000,91,11078894,12965,0,1680313905,13131.890986819992,16.750776749999204,53577.10119144001 2023-04-01,01:51:47.000,91,11078851,13245,0,1680313906,13131.965086229997,16.743727619999845,53577.13612704 2023-04-01,01:51:48.000,91,11078841,13085,0,1680313907,13131.992031469992,16.69438371000433,53577.18503688 2023-04-01,01:51:49.000,91,11078858,12925,0,1680313908,13131.958349920002,16.66618718999962,53577.0872172 2023-04-01,01:51:50.000,91,11078817,13125,0,1680313909,13132.012240399992,16.64503980000154,53577.07324296001 2023-04-01,01:51:51.000,91,11078909,13165,0,1680313910,13132.012240399992,16.609794150004745,53577.10119144001 2023-04-01,01:51:52.000,91,11078842,13285,0,1680313911,13131.931404679992,16.567499370001315,53577.03132024001 2023-04-01,01:51:53.000,91,11078841,12925,0,1680313912,13131.944877299997,16.588646759999392,53576.96843616 2023-04-01,01:51:54.000,91,11078881,12925,0,1680313913,13132.012240399992,16.588646759999392,53577.06625584 2023-04-01,01:51:55.000,91,11078838,13005,0,1680313914,13132.032449329992,16.609794150004745,53577.080230080006 2023-04-01,01:51:56.000,91,11078874,12885,0,1680313915,13132.012240399992,16.616843280004105,53577.017346 2023-04-01,01:51:57.000,91,11078857,13005,0,1680313916,13132.012240399992,16.588646759999392,53577.04529448 2023-04-01,01:51:58.000,91,11078824,13085,0,1680313917,13132.072867189992,16.637990670002182,53577.06625584 2023-04-01,01:51:59.000,91,11078906,12925,0,1680313918,13132.039185640002,16.630941540002823,53577.024333119996 2023-04-01,01:52:00.000,91,11078806,13045,0,1680313919,13131.992031469992,16.687334579997696,53577.017346 2023-04-01,01:52:01.000,91,11078829,13325,0,1680313920,13131.965086229997,16.69438371000433,53576.93350056001 2023-04-01,01:52:02.000,91,11078869,12965,0,1680313921,13131.938140990002,16.736678490000486,53576.9474748 2023-04-01,01:52:03.000,91,11078829,12925,0,1680313922,13131.944877299997,16.778973270003917,53576.98939752 2023-04-01,01:52:04.000,91,11078820,12845,0,1680313923,13131.917932060001,16.771924140004558,53577.03830736 2023-04-01,01:52:05.000,91,11078868,12965,0,1680313924,13131.890986819992,16.750776749999204,53577.059268720004 2023-04-01,01:52:06.000,91,11078814,13085,0,1680313925,13131.857305270001,16.800120660001994,53577.03132024001 2023-04-01,01:52:07.000,91,11078869,12885,0,1680313926,13131.816887410001,16.807169790001353,53577.05228160001 2023-04-01,01:52:08.000,91,11078855,13205,0,1680313927,13131.68889751999,16.83536630999879,53576.95446192001 2023-04-01,01:52:09.000,91,11078863,12925,0,1680313928,13131.6754249,16.83536630999879,53576.96843616 2023-04-01,01:52:10.000,91,11078836,13245,0,1680313929,13131.68889751999,16.849464570004784,53577.017346 2023-04-01,01:52:11.000,91,11078882,13405,0,1680313930,13131.60806179999,16.84241543999815,53577.010358880005 2023-04-01,01:52:12.000,91,11078859,13125,0,1680313931,13131.54743500999,16.88471022000158,53576.97542328 2023-04-01,01:52:13.000,91,11078820,13045,0,1680313932,13131.50701714999,16.87061196000286,53576.94048768 2023-04-01,01:52:14.000,91,11078891,13085,0,1680313933,13131.51375346,478.81419912000274,53576.98939752 2023-04-01,01:52:15.000,91,11078842,13085,0,1680313934,13131.48680821999,16.82831717999943,53577.03830736 2023-04-01,01:52:16.000,91,11078823,13045,0,1680313935,13131.39249988,16.82831717999943,53576.97542328 2023-04-01,01:52:17.000,91,11078841,13045,0,1680313936,13131.32513677999,16.863562830003502,53576.92651344 2023-04-01,01:52:18.000,91,11078818,13245,0,1680313937,13131.32513677999,16.863562830003502,53576.93350056001 2023-04-01,01:52:19.000,91,11078836,13125,0,1680313938,13131.30492784999,16.856513700004143,53576.961449040005 2023-04-01,01:52:20.000,91,11078862,13045,0,1680313939,13131.26450998999,16.898808480000298,53576.961449040005 2023-04-01,01:52:21.000,91,11078841,13205,0,1680313940,13131.210619509999,16.927004999997735,53576.94048768 2023-04-01,01:52:22.000,91,11078861,13045,0,1680313941,13131.149992719998,16.927004999997735,53576.91952632 2023-04-01,01:52:23.000,91,11078833,13005,0,1680313942,13131.170201649998,16.962250650001806,53576.91952632 2023-04-01,01:52:24.000,91,11078894,13005,0,1680313943,13131.109574859998,479.00452563,53576.891577840004 2023-04-01,01:52:25.000,91,11078854,12965,0,1680313944,13131.069156999998,17.011594560004596,53576.91952632 2023-04-01,01:52:26.000,91,11078826,13045,0,1680313945,13130.961376040003,17.10323325000354,53576.81471952001 2023-04-01,01:52:27.000,91,11078854,13125,0,1680313946,13130.887276629997,17.138478900000337,53576.856642239996 2023-04-01,01:52:28.000,91,11078844,12885,0,1680313947,13130.927694489998,17.166675419997773,53576.9474748 2023-04-01,01:52:29.000,91,11078857,13005,0,1680313948,13130.860331390002,17.201921070001845,53576.912539200006 2023-04-01,01:52:30.000,91,11078844,13125,0,1680313949,13130.786231979997,17.223068459999922,53576.88459072001 2023-04-01,01:52:31.000,91,11078832,13205,0,1680313950,13130.732341499992,17.272412370002712,53576.81471952001 2023-04-01,01:52:32.000,91,11078824,13165,0,1680313951,13130.638033160001,17.28651063000143,53576.76580968001 2023-04-01,01:52:33.000,91,11078842,12965,0,1680313952,13130.510043269991,17.272412370002712,53576.793758160005 2023-04-01,01:52:34.000,91,11078850,13005,0,1680313953,13130.483098029996,17.29355976000079,53576.78677104001 2023-04-01,01:52:35.000,91,11078854,13005,0,1680313954,13130.462889099996,17.321756279998226,53576.75882256 2023-04-01,01:52:36.000,91,11078886,13125,0,1680313955,13130.35510814,479.28649083000346,53576.75882256 2023-04-01,01:52:37.000,91,11078857,12885,0,1680313956,13130.23385456,17.32880541000486,53576.70991272 2023-04-01,01:52:38.000,91,11078874,13005,0,1680313957,13130.200173009995,17.30060889000015,53576.8077324 2023-04-01,01:52:39.000,91,11078829,13285,0,1680313958,13130.051974189999,17.27946150000207,53576.70991272 2023-04-01,01:52:40.000,91,11078865,13045,0,1680313959,13129.977874779994,17.265363240003353,53576.64004152 2023-04-01,01:52:41.000,91,11078842,13005,0,1680313960,13129.849884889998,17.23716671999864,53576.64702864001 2023-04-01,01:52:42.000,91,11078854,13285,0,1680313961,13129.708422379998,17.194871940002486,53576.54222184 2023-04-01,01:52:43.000,91,11078832,13325,0,1680313962,13129.614114039992,17.201921070001845,53576.52824760001 2023-04-01,01:52:44.000,91,11078804,13005,0,1680313963,13129.506333079997,479.13845910000236,53576.59113168 2023-04-01,01:52:45.000,91,11078842,13085,0,1680313964,13129.405288429996,17.152577159999055,53576.61209304 2023-04-01,01:52:46.000,91,11078843,12965,0,1680313965,13129.310980089991,17.12438064000162,53576.521260479996 2023-04-01,01:52:47.000,91,11078889,12965,0,1680313966,13129.1156271,17.089134990004823,53576.38151808001 2023-04-01,01:52:48.000,91,11078815,13005,0,1680313967,13129.061736619995,479.131409970003,53576.43042792001 2023-04-01,01:52:49.000,91,11078847,13045,0,1680313968,13128.9135378,17.11733151000226,53576.43741504 2023-04-01,01:52:50.000,91,11078869,13085,0,1680313969,13128.785547909989,17.145528029999696,53576.40247944001 2023-04-01,01:52:51.000,91,11078867,13045,0,1680313970,13128.691239569998,17.17372455000441,53576.339595360005 2023-04-01,01:52:52.000,91,11078842,13125,0,1680313971,13128.549777059998,17.180773680003767,53576.33260824001 2023-04-01,01:52:53.000,91,11078859,13285,0,1680313972,13128.448732409997,479.15960649000044,53576.31164688001 2023-04-01,01:52:54.000,91,11078852,13045,0,1680313973,13128.367896689997,17.272412370002712,53576.28369840001 2023-04-01,01:52:55.000,91,11078819,12605,0,1680313974,13128.253379419992,17.265363240003353,53576.23478856001 2023-04-01,01:52:56.000,91,11078855,13045,0,1680313975,13128.07823536,17.33585454000422,53576.12998176 2023-04-01,01:52:57.000,91,11078853,13205,0,1680313976,13127.99066332999,17.33585454000422,53576.08805904 2023-04-01,01:52:58.000,91,11078826,13005,0,1680313977,13127.903091299995,17.434542360002524,53576.10203328 2023-04-01,01:52:59.000,91,11078838,12925,0,1680313978,13127.81551927,17.50503366000339,53576.09504616001 2023-04-01,01:53:00.000,91,11078899,13045,0,1680313979,13127.761628789995,941.4415518899987,53576.11600752001 2023-04-01,01:53:01.000,91,11078830,13045,0,1680313980,13127.640375209994,17.533230180000828,53575.969278 2023-04-01,01:53:02.000,91,11078847,12885,0,1680313981,13127.573012109999,17.582574090003618,53576.053123440004 2023-04-01,01:53:03.000,91,11078870,13245,0,1680313982,13127.478703769993,17.610770610001055,53575.97626512001 2023-04-01,01:53:04.000,91,11078821,12965,0,1680313983,13127.397868049993,17.653065390004485,53575.969278 2023-04-01,01:53:05.000,91,11078825,12765,0,1680313984,13127.350713879998,17.674212780002563,53575.9343424 2023-04-01,01:53:06.000,91,11078817,12885,0,1680313985,13127.303559710002,17.69536017000064,53575.8644712 2023-04-01,01:53:07.000,91,11078829,13165,0,1680313986,13127.229460299997,17.74470408000343,53575.787612880005 2023-04-01,01:53:08.000,91,11078814,12925,0,1680313987,13127.162097200002,17.74470408000343,53575.80857424001 2023-04-01,01:53:09.000,91,11078835,13205,0,1680313988,13127.148624579997,17.75175321000279,53575.80857424001 2023-04-01,01:53:10.000,91,11078873,13085,0,1680313989,13127.121679340002,17.765851470001508,53575.80158712 2023-04-01,01:53:11.000,91,11078803,13245,0,1680313990,13127.081261480002,17.786998859999585,53575.738703040006 2023-04-01,01:53:12.000,91,11078818,13445,0,1680313991,13126.993689449992,17.765851470001508,53575.619922000005 2023-04-01,01:53:13.000,91,11078807,12925,0,1680313992,13127.007162069996,17.75175321000279,53575.64088336001 2023-04-01,01:53:14.000,91,11078828,13125,0,1680313993,13126.933062659991,17.75175321000279,53575.56402504001 2023-04-01,01:53:15.000,91,11078861,13205,0,1680313994,13126.885908489996,17.779949730000226,53575.49415384001 2023-04-01,01:53:16.000,91,11078851,13285,0,1680313995,13126.960007900001,17.765851470001508,53575.619922000005 2023-04-01,01:53:17.000,91,11078858,13005,0,1680313996,13126.919590040001,17.786998859999585,53575.52908944 2023-04-01,01:53:18.000,91,11078826,13165,0,1680313997,13126.912853729991,17.765851470001508,53575.501140960005 2023-04-01,01:53:19.000,91,11078792,13085,0,1680313998,13126.906117419996,17.779949730000226,53575.44524400001 2023-04-01,01:53:20.000,91,11078871,13085,0,1680313999,13126.865699559996,17.765851470001508,53575.38934704 2023-04-01,01:53:21.000,91,11078824,12885,0,1680314000,13126.87917218,17.75880234000215,53575.36139856 2023-04-01,01:53:22.000,91,11078877,13205,0,1680314001,13126.845490629996,17.75175321000279,53575.37537280001 2023-04-01,01:53:23.000,91,11078864,12885,0,1680314002,13126.784863839996,17.730605820004712,53575.26357888 2023-04-01,01:53:24.000,91,11078863,13045,0,1680314003,13126.85896325,17.70945842999936,53575.31248872 2023-04-01,01:53:25.000,91,11078806,12805,0,1680314004,13126.85896325,17.723556689998077,53575.30550160001 2023-04-01,01:53:26.000,91,11078811,13085,0,1680314005,13126.83201800999,17.69536017000064,53575.2006948 2023-04-01,01:53:27.000,91,11078835,12925,0,1680314006,13126.7579186,17.667163650003204,53575.165759200005 2023-04-01,01:53:28.000,91,11078842,13125,0,1680314007,13126.7579186,17.7024093,53575.14479784 2023-04-01,01:53:29.000,91,11078890,13005,0,1680314008,13126.71076442999,17.716507559998718,53575.214669040004 2023-04-01,01:53:30.000,91,11078896,13045,0,1680314009,13126.683819189995,17.730605820004712,53575.12383648 2023-04-01,01:53:31.000,91,11078851,13285,0,1680314010,13126.623192399995,17.7024093,53575.07492664 2023-04-01,01:53:32.000,91,11078880,13285,0,1680314011,13126.61645609,17.667163650003204,53575.06095240001 2023-04-01,01:53:33.000,91,11078883,13205,0,1680314012,13126.683819189995,17.674212780002563,53575.06095240001 2023-04-01,01:53:34.000,91,11078808,13165,0,1680314013,13126.63666502,17.653065390004485,53575.067939520006 2023-04-01,01:53:35.000,91,11078864,13125,0,1680314014,13126.58951084999,479.6107508100031,53575.01902968001 2023-04-01,01:53:36.000,91,11078843,13205,0,1680314015,13126.53562037,17.667163650003204,53574.96313272 2023-04-01,01:53:37.000,91,11078844,12925,0,1680314016,13126.47499358,17.716507559998718,53574.92819712 2023-04-01,01:53:38.000,91,11078834,13005,0,1680314017,13126.360476309994,17.681261910001922,53574.900248640006 2023-04-01,01:53:39.000,91,11078847,12765,0,1680314018,13126.360476309994,17.74470408000343,53574.93518424 2023-04-01,01:53:40.000,91,11078821,12925,0,1680314019,13126.326794759989,17.74470408000343,53575.00505544 2023-04-01,01:53:41.000,91,11078818,12925,0,1680314020,13126.252695349998,17.74470408000343,53574.87230016001 2023-04-01,01:53:42.000,91,11078846,13125,0,1680314021,13126.165123319988,17.75880234000215,53574.85832592 2023-04-01,01:53:43.000,91,11078845,13085,0,1680314022,13126.151650699998,17.786998859999585,53574.80242896001 2023-04-01,01:53:44.000,91,11078827,13005,0,1680314023,13126.077551289993,17.779949730000226,53574.732557760006 2023-04-01,01:53:45.000,91,11078839,13125,0,1680314024,13126.050606049997,17.815195380004297,53574.662686560005 2023-04-01,01:53:46.000,91,11078808,12925,0,1680314025,13126.043869740002,17.815195380004297,53574.76050624 2023-04-01,01:53:47.000,91,11078836,12925,0,1680314026,13125.989979259997,17.850441030001093,53574.711596400004 2023-04-01,01:53:48.000,91,11078834,12925,0,1680314027,13125.956297709992,17.850441030001093,53574.62076384 2023-04-01,01:53:49.000,91,11078825,13125,0,1680314028,13126.037133429993,17.857490160000452,53574.62775096 2023-04-01,01:53:50.000,91,11078827,13125,0,1680314029,13125.983242950002,17.87158841999917,53574.60678960001 2023-04-01,01:53:51.000,91,11078833,13005,0,1680314030,13125.922616160002,17.850441030001093,53574.50896992001 2023-04-01,01:53:52.000,91,11078833,12805,0,1680314031,13125.956297709992,17.815195380004297,53574.571854 2023-04-01,01:53:53.000,91,11078896,12925,0,1680314032,13126.003451880002,17.857490160000452,53574.564866880006 2023-04-01,01:53:54.000,91,11078858,12885,0,1680314033,13125.915879849992,17.850441030001093,53574.4321116 2023-04-01,01:53:55.000,91,11078820,13085,0,1680314034,13125.882198300002,17.843391900001734,53574.397176000006 2023-04-01,01:53:56.000,91,11078829,13365,0,1680314035,13125.956297709992,17.815195380004297,53574.48800856001 2023-04-01,01:53:57.000,91,11078818,13245,0,1680314036,13125.929352469997,17.794047989998944,53574.397176000006 2023-04-01,01:53:58.000,91,11078850,13085,0,1680314037,13125.963034020002,17.772900600000867,53574.42512448 2023-04-01,01:53:59.000,91,11078813,13285,0,1680314038,13126.003451880002,17.786998859999585,53574.32031768001 2023-04-01,01:54:00.000,91,11078836,13245,0,1680314039,13126.003451880002,17.75175321000279,53574.35525328 2023-04-01,01:54:01.000,91,11078840,12845,0,1680314040,13125.956297709992,17.74470408000343,53574.2574336 2023-04-01,01:54:02.000,91,11078841,13005,0,1680314041,13126.016924499992,17.730605820004712,53574.2574336 2023-04-01,01:54:03.000,91,11078868,12965,0,1680314042,13126.070814979998,17.786998859999585,53574.25044648001 2023-04-01,01:54:04.000,91,11078875,13085,0,1680314043,13125.996715569992,479.7235368900001,53574.08275560001 2023-04-01,01:54:05.000,91,11078870,13205,0,1680314044,13126.131441769998,17.70945842999936,53574.22249800001 2023-04-01,01:54:06.000,91,11078843,13125,0,1680314045,13126.138178079993,17.63896712999849,53574.17358816001 2023-04-01,01:54:07.000,91,11078826,13165,0,1680314046,13126.124705460003,17.68831104000128,53574.1176912 2023-04-01,01:54:08.000,91,11078826,13125,0,1680314047,13126.178595939993,17.64601625999785,53574.05480712001 2023-04-01,01:54:09.000,91,11078854,12885,0,1680314048,13126.124705460003,17.610770610001055,53574.040832880004 2023-04-01,01:54:10.000,91,11078831,12845,0,1680314049,13126.192068559998,17.554377569998906,53574.07576848 2023-04-01,01:54:11.000,91,11078847,12885,0,1680314050,13126.192068559998,17.5684758300049,53574.01288440001 2023-04-01,01:54:12.000,91,11078858,12925,0,1680314051,13126.239222729993,17.533230180000828,53573.9779488 2023-04-01,01:54:13.000,91,11078818,13085,0,1680314052,13126.320058449994,17.52618105000147,53574.00589728001 2023-04-01,01:54:14.000,91,11078889,13125,0,1680314053,13126.340267379994,17.51913192000211,53574.05480712001 2023-04-01,01:54:15.000,91,11078825,13085,0,1680314054,13126.373948929999,17.554377569998906,53573.991923040005 2023-04-01,01:54:16.000,91,11078839,13005,0,1680314055,13126.313322139998,479.45566995000263,53573.88012912 2023-04-01,01:54:17.000,91,11078830,13045,0,1680314056,13126.320058449994,17.47683713999868,53573.92205184 2023-04-01,01:54:18.000,91,11078846,13165,0,1680314057,13126.340267379994,17.420444100003806,53573.9080776 2023-04-01,01:54:19.000,91,11078844,13085,0,1680314058,13126.326794759989,17.448640620001242,53573.88012912 2023-04-01,01:54:20.000,91,11078870,13045,0,1680314059,13126.353739999999,17.413394970004447,53573.9080776 2023-04-01,01:54:21.000,91,11078900,13125,0,1680314060,13126.306585829989,17.420444100003806,53573.84519352001 2023-04-01,01:54:22.000,91,11078847,13085,0,1680314061,13126.279640589994,17.392247579999093,53573.83121928 2023-04-01,01:54:23.000,91,11078834,13125,0,1680314062,13126.266167969989,17.371100190001016,53573.81025792 2023-04-01,01:54:24.000,91,11078848,13205,0,1680314063,13126.266167969989,17.364051060001657,53573.78230944 2023-04-01,01:54:25.000,91,11078853,12965,0,1680314064,13126.171859629998,479.3499329999977,53573.75436096 2023-04-01,01:54:26.000,91,11078879,13125,0,1680314065,13126.131441769998,17.371100190001016,53573.705451120004 2023-04-01,01:54:27.000,91,11078840,12925,0,1680314066,13126.091023909998,479.3781295200024,53573.76134808 2023-04-01,01:54:28.000,91,11078885,13205,0,1680314067,13126.144914389988,17.385198449999734,53573.67051552001 2023-04-01,01:54:29.000,91,11078859,12965,0,1680314068,13126.084287600002,17.40634583999781,53573.68448976 2023-04-01,01:54:30.000,91,11078839,12965,0,1680314069,13126.037133429993,17.392247579999093,53573.74737384001 2023-04-01,01:54:31.000,91,11078842,13005,0,1680314070,13125.976506639992,17.34995280000294,53573.68448976 2023-04-01,01:54:32.000,91,11078882,13125,0,1680314071,13125.855253059992,17.357001930002298,53573.62160568 2023-04-01,01:54:33.000,91,11078865,12965,0,1680314072,13125.794626269992,479.37108039000304,53573.60064432001 2023-04-01,01:54:34.000,91,11078836,13005,0,1680314073,13125.754208409991,479.3287856099996,53573.58667008 2023-04-01,01:54:35.000,91,11078857,13165,0,1680314074,13125.740735790001,479.34288386999833,53573.56570872 2023-04-01,01:54:36.000,91,11078822,13285,0,1680314075,13125.673372689991,17.364051060001657,53573.53077312001 2023-04-01,01:54:37.000,91,11078883,13045,0,1680314076,13125.59927328,17.371100190001016,53573.50282464001 2023-04-01,01:54:38.000,91,11078834,12925,0,1680314077,13125.59253696999,479.34288386999833,53573.537760240004 2023-04-01,01:54:39.000,91,11078879,13205,0,1680314078,13125.51843756,17.29355976000079,53573.50282464001 2023-04-01,01:54:40.000,91,11078854,13245,0,1680314079,13125.45781077,479.2512451799994,53573.49583752 2023-04-01,01:54:41.000,91,11078833,13405,0,1680314080,13125.43086552999,17.30060889000015,53573.46788904 2023-04-01,01:54:42.000,91,11078847,13165,0,1680314081,13125.30961194999,17.30060889000015,53573.35609512 2023-04-01,01:54:43.000,91,11078882,13245,0,1680314082,13125.323084569995,17.28651063000143,53573.4539148 2023-04-01,01:54:44.000,91,11078849,13085,0,1680314083,13125.242248849994,17.29355976000079,53573.34212088001 2023-04-01,01:54:45.000,91,11078875,12965,0,1680314084,13125.24898515999,479.27239257000474,53573.4189792 2023-04-01,01:54:46.000,91,11078864,13085,0,1680314085,13125.147940509989,17.33585454000422,53573.32814664 2023-04-01,01:54:47.000,91,11078876,13085,0,1680314086,13125.107522649989,479.2935399600028,53573.32814664 2023-04-01,01:54:48.000,91,11078888,13125,0,1680314087,13125.053632169998,17.32880541000486,53573.30019816 2023-04-01,01:54:49.000,91,11078839,13045,0,1680314088,13124.972796449998,17.357001930002298,53573.29321104001 2023-04-01,01:54:50.000,91,11078894,12925,0,1680314089,13124.891960729998,17.357001930002298,53573.2792368 2023-04-01,01:54:51.000,91,11078855,12885,0,1680314090,13124.777443459992,17.378149320000375,53573.223339840006 2023-04-01,01:54:52.000,91,11078881,13125,0,1680314091,13124.797652389992,479.335834739999,53573.23731408 2023-04-01,01:54:53.000,91,11078874,12965,0,1680314092,13124.777443459992,17.392247579999093,53573.25827544 2023-04-01,01:54:54.000,91,11078859,12845,0,1680314093,13124.763970840002,17.420444100003806,53573.24430120001 2023-04-01,01:54:55.000,91,11078841,13085,0,1680314094,13124.737025599992,17.420444100003806,53573.18840424 2023-04-01,01:54:56.000,91,11078800,13205,0,1680314095,13124.649453569997,479.43452256000455,53573.13250728 2023-04-01,01:54:57.000,91,11078836,13125,0,1680314096,13124.595563089992,17.50503366000339,53573.12552016001 2023-04-01,01:54:58.000,91,11078844,13285,0,1680314097,13124.669662499997,17.547328439999546,53573.24430120001 2023-04-01,01:54:59.000,91,11078832,12845,0,1680314098,13124.622508330001,17.582574090003618,53573.23032696 2023-04-01,01:55:00.000,91,11078881,13285,0,1680314099,13124.622508330001,17.603721480001695,53573.223339840006 2023-04-01,01:55:01.000,91,11078852,12965,0,1680314100,13124.548408919996,17.674212780002563,53573.21635272001 2023-04-01,01:55:02.000,91,11078876,13245,0,1680314101,13124.534936299991,17.7024093,53573.223339840006 2023-04-01,01:55:03.000,91,11078833,13205,0,1680314102,13124.534936299991,17.730605820004712,53573.272249680005 2023-04-01,01:55:04.000,91,11078844,13245,0,1680314103,13124.48104582,17.779949730000226,53573.23731408 2023-04-01,01:55:05.000,91,11078847,13125,0,1680314104,13124.44062796,17.808146249997662,53573.16045576 2023-04-01,01:55:06.000,91,11078845,13205,0,1680314105,13124.4002101,17.87158841999917,53573.12552016001 2023-04-01,01:55:07.000,91,11078854,13005,0,1680314106,13124.433891649991,17.949128849999397,53573.25128832 2023-04-01,01:55:08.000,91,11078867,12965,0,1680314107,13124.454100579991,18.005521890001546,53573.23731408 2023-04-01,01:55:09.000,91,11078854,13045,0,1680314108,13124.427155339996,18.019620150000264,53573.26526256001 2023-04-01,01:55:10.000,91,11078864,13285,0,1680314109,13124.467573199996,18.0478166699977,53573.34212088001 2023-04-01,01:55:11.000,91,11078827,13205,0,1680314110,13124.447364269996,18.10420970999985,53573.29321104001 2023-04-01,01:55:12.000,91,11078840,12885,0,1680314111,13124.433891649991,18.160602750002,53573.2792368 2023-04-01,01:55:13.000,91,11078871,13045,0,1680314112,13124.433891649991,18.188799269999436,53573.30019816 2023-04-01,01:55:14.000,91,11078857,13005,0,1680314113,13124.48104582,18.266339699999662,53573.321159520005 2023-04-01,01:55:15.000,91,11078845,13125,0,1680314114,13124.48104582,18.301585350003734,53573.39801784 2023-04-01,01:55:16.000,91,11078830,13205,0,1680314115,13124.48104582,18.34388012999989,53573.349108 2023-04-01,01:55:17.000,91,11078862,12885,0,1680314116,13124.528199989996,18.37912578000396,53573.35609512 2023-04-01,01:55:18.000,91,11078872,13045,0,1680314117,13124.582090470001,18.435518819998833,53573.40500496 2023-04-01,01:55:19.000,91,11078868,13125,0,1680314118,13124.602299400001,18.491911860000982,53573.46090192001 2023-04-01,01:55:20.000,91,11078826,13085,0,1680314119,13124.656189879992,18.54830490000313,53573.4539148 2023-04-01,01:55:21.000,91,11078843,12885,0,1680314120,13124.609035709997,18.604697939998005,53573.37705648 2023-04-01,01:55:22.000,91,11078854,13125,0,1680314121,13124.730289289997,18.625845330003358,53573.48186328001 2023-04-01,01:55:23.000,91,11078843,13005,0,1680314122,13124.689871429997,18.717484020002303,53573.48186328001 2023-04-01,01:55:24.000,91,11078860,13085,0,1680314123,13124.804388700002,18.773877060004452,53573.57968296001 2023-04-01,01:55:25.000,91,11078828,13085,0,1680314124,13124.831333939997,18.844368359998043,53573.57968296001 2023-04-01,01:55:26.000,91,11078861,13085,0,1680314125,13124.777443459992,18.85141749000468,53573.54474736 2023-04-01,01:55:27.000,91,11078855,12965,0,1680314126,13124.878488109993,18.85141749000468,53573.62859280001 2023-04-01,01:55:28.000,91,11078862,13125,0,1680314127,13124.777443459992,18.886663140001474,53573.51679888 2023-04-01,01:55:29.000,91,11078864,13085,0,1680314128,13124.838070249993,18.943056180003623,53573.50282464001 2023-04-01,01:55:30.000,91,11078818,12965,0,1680314129,13124.878488109993,19.041744000001927,53573.56570872 2023-04-01,01:55:31.000,91,11078861,12765,0,1680314130,13124.824597630002,19.069940519999363,53573.60064432001 2023-04-01,01:55:32.000,91,11078838,13205,0,1680314131,13124.838070249993,19.119284430002153,53573.607631440005 2023-04-01,01:55:33.000,91,11078861,13005,0,1680314132,13124.905433350003,19.091087910004717,53573.705451120004 2023-04-01,01:55:34.000,91,11078862,13085,0,1680314133,13124.905433350003,19.126333560001513,53573.67051552001 2023-04-01,01:55:35.000,91,11078814,13045,0,1680314134,13124.831333939997,19.175677470004302,53573.63557992 2023-04-01,01:55:36.000,91,11078905,12925,0,1680314135,13124.891960729998,19.225021379999816,53573.71243824 2023-04-01,01:55:37.000,91,11078852,13045,0,1680314136,13124.898697039993,19.210923120001098,53573.74038672 2023-04-01,01:55:38.000,91,11078867,13165,0,1680314137,13124.918905969993,19.267316160003247,53573.726412480006 2023-04-01,01:55:39.000,91,11078844,12925,0,1680314138,13124.918905969993,19.32370919999812,53573.69147688 2023-04-01,01:55:40.000,91,11078856,13445,0,1680314139,13124.986269069988,19.351905720002833,53573.78230944 2023-04-01,01:55:41.000,91,11078837,12965,0,1680314140,13125.013214309998,19.358954850002192,53573.74737384001 2023-04-01,01:55:42.000,91,11078856,13005,0,1680314141,13124.993005379998,19.36600398000155,53573.7333996 2023-04-01,01:55:43.000,91,11078871,13205,0,1680314142,13125.006477999988,19.394200499998988,53573.81025792 2023-04-01,01:55:44.000,91,11078847,13045,0,1680314143,13124.972796449998,19.457642670000496,53573.76833520001 2023-04-01,01:55:45.000,91,11078810,13085,0,1680314144,13124.999741689993,19.478790059998573,53573.78230944 2023-04-01,01:55:46.000,91,11078878,13125,0,1680314145,13124.885224420002,19.535183100000722,53573.775322320005 2023-04-01,01:55:47.000,91,11078885,13205,0,1680314146,13124.918905969993,19.56337961999816,53573.81724504001 2023-04-01,01:55:48.000,91,11078860,12925,0,1680314147,13124.932378589998,19.60567440000159,53573.824232160005 2023-04-01,01:55:49.000,91,11078805,13005,0,1680314148,13124.939114899993,19.640920049998385,53573.85916776 2023-04-01,01:55:50.000,91,11078843,13005,0,1680314149,13124.918905969993,19.72550960999797,53573.85916776 2023-04-01,01:55:51.000,91,11078886,13205,0,1680314150,13124.838070249993,19.72550960999797,53573.83121928 2023-04-01,01:55:52.000,91,11078881,13285,0,1680314151,13124.743761910002,19.72550960999797,53573.8032708 2023-04-01,01:55:53.000,91,11078884,13045,0,1680314152,13124.716816669992,19.739607870003965,53573.81724504001 2023-04-01,01:55:54.000,91,11078839,13085,0,1680314153,13124.710080359997,19.7678043900014,53573.8032708 2023-04-01,01:55:55.000,91,11078864,13165,0,1680314154,13124.689871429997,19.746657000003324,53573.83820640001 2023-04-01,01:55:56.000,91,11078888,13085,0,1680314155,13124.656189879992,19.81714830000419,53573.81025792 2023-04-01,01:55:57.000,91,11078880,13005,0,1680314156,13124.676398809992,19.803050039998197,53573.84519352001 2023-04-01,01:55:58.000,91,11078871,13165,0,1680314157,13124.595563089992,19.82419743000355,53573.78230944 2023-04-01,01:55:59.000,91,11078894,12765,0,1680314158,13124.555145229991,19.852393950000987,53573.78929656 2023-04-01,01:56:00.000,91,11078896,12925,0,1680314159,13124.514727369991,19.852393950000987,53573.76833520001 2023-04-01,01:56:01.000,91,11078879,12965,0,1680314160,13124.487782129996,19.83829569000227,53573.7333996 2023-04-01,01:56:02.000,91,11078849,12925,0,1680314161,13124.39347378999,19.852393950000987,53573.68448976 2023-04-01,01:56:03.000,91,11078908,12845,0,1680314162,13124.346319619995,19.859443080000347,53573.67051552001 2023-04-01,01:56:04.000,91,11078863,13085,0,1680314163,13124.38000117,19.84534482000163,53573.76134808 2023-04-01,01:56:05.000,91,11078902,13165,0,1680314164,13124.346319619995,19.810099170004833,53573.74038672 2023-04-01,01:56:06.000,91,11078864,12925,0,1680314165,13124.29916545,19.81714830000419,53573.71243824 2023-04-01,01:56:07.000,91,11078891,12765,0,1680314166,13124.265483899995,19.83829569000227,53573.60064432001 2023-04-01,01:56:08.000,91,11078868,13285,0,1680314167,13124.27895652,19.83124656000291,53573.63557992 2023-04-01,01:56:09.000,91,11078848,13125,0,1680314168,13124.245274969995,19.810099170004833,53573.62160568 2023-04-01,01:56:10.000,91,11078868,12805,0,1680314169,13124.184648179995,19.81714830000419,53573.57269584 2023-04-01,01:56:11.000,91,11078881,13005,0,1680314170,13124.144230319995,19.810099170004833,53573.50981176001 2023-04-01,01:56:12.000,91,11078884,13285,0,1680314171,13124.13075769999,19.84534482000163,53573.57968296001 2023-04-01,01:56:13.000,91,11078856,13085,0,1680314172,13124.11728508,19.866492209999706,53573.558721600006 2023-04-01,01:56:14.000,91,11078839,12885,0,1680314173,13124.103812459995,19.83829569000227,53573.53077312001 2023-04-01,01:56:15.000,91,11078880,12965,0,1680314174,13124.083603529994,19.83124656000291,53573.50282464001 2023-04-01,01:56:16.000,91,11078888,13045,0,1680314175,13124.00950411999,19.859443080000347,53573.42596632 2023-04-01,01:56:17.000,91,11078856,13005,0,1680314176,13124.04992197999,19.887639599997783,53573.488850400005 2023-04-01,01:56:18.000,91,11078847,13045,0,1680314177,13124.016240429999,19.922885250001855,53573.51679888 2023-04-01,01:56:19.000,91,11078885,13365,0,1680314178,13123.975822569999,19.944032639999932,53573.4539148 2023-04-01,01:56:20.000,91,11078837,13245,0,1680314179,13124.00950411999,19.915836120002496,53573.49583752 2023-04-01,01:56:21.000,91,11078882,13005,0,1680314180,13124.00950411999,19.95108176999929,53573.4189792 2023-04-01,01:56:22.000,91,11078834,12925,0,1680314181,13123.935404709999,19.972229160004645,53573.37705648 2023-04-01,01:56:23.000,91,11078911,12885,0,1680314182,13123.955613639999,19.95813089999865,53573.439940560005 2023-04-01,01:56:24.000,91,11078848,13125,0,1680314183,13123.888250539989,19.95813089999865,53573.4189792 2023-04-01,01:56:25.000,91,11078893,12925,0,1680314184,13123.874777919998,19.95813089999865,53573.40500496 2023-04-01,01:56:26.000,91,11078868,12925,0,1680314185,13123.834360059998,19.95108176999929,53573.41199208001 2023-04-01,01:56:27.000,91,11078890,13005,0,1680314186,13123.841096369993,19.936983510000573,53573.40500496 2023-04-01,01:56:28.000,91,11078891,13125,0,1680314187,13123.901723159994,19.95813089999865,53573.43295344001 2023-04-01,01:56:29.000,91,11078874,13085,0,1680314188,13123.888250539989,19.936983510000573,53573.439940560005 2023-04-01,01:56:30.000,91,11078874,13005,0,1680314189,13123.894986849999,19.901737860003777,53573.35609512 2023-04-01,01:56:31.000,91,11078880,13125,0,1680314190,13123.915195779999,19.859443080000347,53573.34212088001 2023-04-01,01:56:32.000,91,11078837,13045,0,1680314191,13123.901723159994,19.852393950000987,53573.25827544 2023-04-01,01:56:33.000,91,11078868,12925,0,1680314192,13123.942141019994,19.859443080000347,53573.24430120001 2023-04-01,01:56:34.000,91,11078828,13085,0,1680314193,13124.00950411999,19.852393950000987,53573.30019816 2023-04-01,01:56:35.000,91,11078836,12965,0,1680314194,13124.022976739994,19.83124656000291,53573.26526256001 2023-04-01,01:56:36.000,91,11078907,13245,0,1680314195,13124.02971304999,19.852393950000987,53573.25827544 2023-04-01,01:56:37.000,91,11078821,12885,0,1680314196,13124.07686722,19.78190265000012,53573.272249680005 2023-04-01,01:56:38.000,91,11078844,13205,0,1680314197,13124.19138448999,19.718460479998612,53573.30718528 2023-04-01,01:56:39.000,91,11078848,12965,0,1680314198,13124.21832973,19.704362219999894,53573.29321104001 2023-04-01,01:56:40.000,91,11078834,13285,0,1680314199,13124.245274969995,19.683214830001816,53573.26526256001 2023-04-01,01:56:41.000,91,11078883,13045,0,1680314200,13124.27222020999,19.640920049998385,53573.24430120001 2023-04-01,01:56:42.000,91,11078904,13285,0,1680314201,13124.285692829995,19.60567440000159,53573.17443000001 2023-04-01,01:56:43.000,91,11078834,13125,0,1680314202,13124.326110689995,19.60567440000159,53573.202378480004 2023-04-01,01:56:44.000,91,11078845,13005,0,1680314203,13124.4002101,19.59862527000223,53573.25827544 2023-04-01,01:56:45.000,91,11078870,13125,0,1680314204,13124.4002101,19.54928135999944,53573.21635272001 2023-04-01,01:56:46.000,91,11078820,13005,0,1680314205,13124.42041903,19.506986580003286,53573.24430120001 2023-04-01,01:56:47.000,91,11078832,13005,0,1680314206,13124.41368271999,19.499937450003927,53573.2093656 2023-04-01,01:56:48.000,91,11078847,13045,0,1680314207,13124.41368271999,19.485839189997932,53573.2093656 2023-04-01,01:56:49.000,91,11078924,13245,0,1680314208,13124.366528549996,19.499937450003927,53573.1394944 2023-04-01,01:56:50.000,91,11078844,12925,0,1680314209,13124.44062796,19.514035710002645,53573.19539136001 2023-04-01,01:56:51.000,91,11078847,13125,0,1680314210,13124.4002101,19.514035710002645,53573.202378480004 2023-04-01,01:56:52.000,91,11078843,13045,0,1680314211,13124.447364269996,19.528133970001363,53573.30718528 2023-04-01,01:56:53.000,91,11078858,13125,0,1680314212,13124.487782129996,19.528133970001363,53573.321159520005 2023-04-01,01:56:54.000,91,11078831,13245,0,1680314213,13124.487782129996,19.492888320004568,53573.23731408 2023-04-01,01:56:55.000,91,11078821,13085,0,1680314214,13124.487782129996,19.499937450003927,53573.272249680005 2023-04-01,01:56:56.000,91,11078854,12925,0,1680314215,13124.46083689,19.514035710002645,53573.29321104001 2023-04-01,01:56:57.000,91,11078881,13005,0,1680314216,13124.46083689,19.535183100000722,53573.272249680005 2023-04-01,01:56:58.000,91,11078842,13085,0,1680314217,13124.433891649991,19.521084840002004,53573.16744288001 2023-04-01,01:56:59.000,91,11078854,12885,0,1680314218,13124.474309509991,19.584527010003512,53573.272249680005 2023-04-01,01:57:00.000,91,11078847,13085,0,1680314219,13124.46083689,19.5563304899988,53573.223339840006 2023-04-01,01:57:01.000,91,11078865,12925,0,1680314220,13124.528199989996,19.54223223000008,53573.28622392 2023-04-01,01:57:02.000,91,11078838,13085,0,1680314221,13124.541672610001,19.570428750004794,53573.28622392 2023-04-01,01:57:03.000,91,11078861,12965,0,1680314222,13124.514727369991,19.570428750004794,53573.272249680005 2023-04-01,01:57:04.000,91,11078847,12925,0,1680314223,13124.46083689,19.577477880004153,53573.2093656 2023-04-01,01:57:05.000,91,11078887,13005,0,1680314224,13124.48104582,19.59157614000287,53573.21635272001 2023-04-01,01:57:06.000,91,11078851,13285,0,1680314225,13124.528199989996,19.584527010003512,53573.26526256001 2023-04-01,01:57:07.000,91,11078838,12845,0,1680314226,13124.534936299991,19.60567440000159,53573.25827544 2023-04-01,01:57:08.000,91,11078851,12925,0,1680314227,13124.514727369991,19.626821789999667,53573.24430120001 2023-04-01,01:57:09.000,91,11078874,13165,0,1680314228,13124.548408919996,19.619772660000308,53573.30718528 2023-04-01,01:57:10.000,91,11078855,13005,0,1680314229,13124.568617849996,19.640920049998385,53573.31417240001 2023-04-01,01:57:11.000,91,11078853,13125,0,1680314230,13124.568617849996,19.633870919999026,53573.33513376001 2023-04-01,01:57:12.000,91,11078867,12885,0,1680314231,13124.507991059996,19.59157614000287,53573.202378480004 2023-04-01,01:57:13.000,91,11078858,12925,0,1680314232,13124.514727369991,19.66206744000374,53573.18840424 2023-04-01,01:57:14.000,91,11078808,13165,0,1680314233,13124.548408919996,19.633870919999026,53573.30019816 2023-04-01,01:57:15.000,91,11078867,12925,0,1680314234,13124.582090470001,19.65501831000438,53573.32814664 2023-04-01,01:57:16.000,91,11078851,13085,0,1680314235,13124.609035709997,19.669116570003098,53573.30718528 2023-04-01,01:57:17.000,91,11078847,12925,0,1680314236,13124.615772019992,19.66206744000374,53573.25827544 2023-04-01,01:57:18.000,91,11078859,13245,0,1680314237,13124.588826779996,19.683214830001816,53573.29321104001 2023-04-01,01:57:19.000,91,11078856,13285,0,1680314238,13124.575354159992,19.66206744000374,53573.202378480004 2023-04-01,01:57:20.000,91,11078859,13085,0,1680314239,13124.622508330001,19.683214830001816,53573.23731408 2023-04-01,01:57:21.000,91,11078853,13205,0,1680314240,13124.548408919996,19.718460479998612,53573.29321104001 2023-04-01,01:57:22.000,91,11078853,13125,0,1680314241,13124.561881540001,19.697313090000534,53573.272249680005 2023-04-01,01:57:23.000,91,11078868,12885,0,1680314242,13124.575354159992,19.72550960999797,53573.34212088001 2023-04-01,01:57:24.000,91,11078894,13045,0,1680314243,13124.534936299991,19.718460479998612,53573.28622392 2023-04-01,01:57:25.000,91,11078857,13125,0,1680314244,13124.582090470001,19.704362219999894,53573.32814664 2023-04-01,01:57:26.000,91,11078868,13285,0,1680314245,13124.561881540001,19.77485352000076,53573.32814664 2023-04-01,01:57:27.000,91,11078827,13125,0,1680314246,13124.487782129996,19.78190265000012,53573.2093656 2023-04-01,01:57:28.000,91,11078848,13165,0,1680314247,13124.521463680001,19.79600090999884,53573.272249680005 2023-04-01,01:57:29.000,91,11078875,13085,0,1680314248,13124.514727369991,19.78895177999948,53573.31417240001 2023-04-01,01:57:30.000,91,11078837,13125,0,1680314249,13124.433891649991,19.83124656000291,53573.21635272001 2023-04-01,01:57:31.000,91,11078863,12965,0,1680314250,13124.501254750001,19.901737860003777,53573.26526256001 2023-04-01,01:57:32.000,91,11078889,12885,0,1680314251,13124.487782129996,19.915836120002496,53573.33513376001 2023-04-01,01:57:33.000,91,11078854,13045,0,1680314252,13124.386737479996,19.929934380001214,53573.25827544 2023-04-01,01:57:34.000,91,11078882,13125,0,1680314253,13124.427155339996,19.95813089999865,53573.38404360001 2023-04-01,01:57:35.000,91,11078901,13085,0,1680314254,13124.406946409996,20.00747481000144,53573.321159520005 2023-04-01,01:57:36.000,91,11078842,13045,0,1680314255,13124.37326485999,20.05681872000423,53573.2792368 2023-04-01,01:57:37.000,91,11078895,13005,0,1680314256,13124.27895652,20.077966110002308,53573.26526256001 2023-04-01,01:57:38.000,91,11078883,13165,0,1680314257,13124.29916545,20.113211759999103,53573.30019816 2023-04-01,01:57:39.000,91,11078842,12765,0,1680314258,13124.21832973,20.169604800001252,53573.16744288001 2023-04-01,01:57:40.000,91,11078850,13005,0,1680314259,13124.1981208,20.204850449998048,53573.19539136001 2023-04-01,01:57:41.000,91,11078860,13085,0,1680314260,13124.23180234999,20.23304697000276,53573.272249680005 2023-04-01,01:57:42.000,91,11078850,13165,0,1680314261,13124.13749401,20.261243490000197,53573.21635272001 2023-04-01,01:57:43.000,91,11078854,12845,0,1680314262,13124.09033983999,20.282390879998275,53573.21635272001 2023-04-01,01:57:44.000,91,11078838,13045,0,1680314263,13124.083603529994,20.317636530002346,53573.223339840006 2023-04-01,01:57:45.000,91,11078871,12965,0,1680314264,13123.962349949994,20.36698043999786,53573.13250728 2023-04-01,01:57:46.000,91,11078836,13045,0,1680314265,13123.868041609989,20.374029570004495,53573.14648152001 2023-04-01,01:57:47.000,91,11078867,12805,0,1680314266,13123.847832679989,20.40927522000129,53573.18141712 2023-04-01,01:57:48.000,91,11078838,13125,0,1680314267,13123.820887439993,20.444520869998087,53573.25827544 2023-04-01,01:57:49.000,91,11078853,12925,0,1680314268,13123.733315409998,20.486815650001517,53573.18141712 2023-04-01,01:57:50.000,91,11078858,13045,0,1680314269,13123.699633859993,20.43042260999937,53573.18840424 2023-04-01,01:57:51.000,91,11078854,13085,0,1680314270,13123.632270759997,20.47976652000216,53573.16744288001 2023-04-01,01:57:52.000,91,11078896,12965,0,1680314271,13123.558171349992,20.46566826000344,53573.12552016001 2023-04-01,01:57:53.000,91,11078857,13045,0,1680314272,13123.497544559992,20.522061299998313,53573.11154592 2023-04-01,01:57:54.000,91,11078847,13045,0,1680314273,13123.484071940002,20.500913910000236,53573.09757168001 2023-04-01,01:57:55.000,91,11078859,13005,0,1680314274,13123.470599319997,20.515012169998954,53573.02071336 2023-04-01,01:57:56.000,91,11078870,13245,0,1680314275,13123.443654080002,20.500913910000236,53573.00673912001 2023-04-01,01:57:57.000,91,11078894,13005,0,1680314276,13123.423445150001,20.500913910000236,53572.95782928001 2023-04-01,01:57:58.000,91,11078883,13125,0,1680314277,13123.436917769992,20.46566826000344,53573.04866184001 2023-04-01,01:57:59.000,91,11078853,13125,0,1680314278,13123.389763599997,20.507963039999595,53572.99276488 2023-04-01,01:58:00.000,91,11078835,13365,0,1680314279,13123.369554669996,20.486815650001517,53572.91590656 2023-04-01,01:58:01.000,91,11078842,12845,0,1680314280,13123.322400500001,20.507963039999595,53572.95782928001 2023-04-01,01:58:02.000,91,11078829,12925,0,1680314281,13123.268510019996,20.507963039999595,53572.84603536 2023-04-01,01:58:03.000,91,11078845,13125,0,1680314282,13123.22135585,20.522061299998313,53572.84603536 2023-04-01,01:58:04.000,91,11078837,12805,0,1680314283,13123.281982640001,20.500913910000236,53572.825074 2023-04-01,01:58:05.000,91,11078843,13085,0,1680314284,13123.248301089996,20.500913910000236,53572.866996720004 2023-04-01,01:58:06.000,91,11078862,13005,0,1680314285,13123.19441060999,20.515012169998954,53572.81109976001 2023-04-01,01:58:07.000,91,11078858,13005,0,1680314286,13123.15399274999,20.507963039999595,53572.78315128 2023-04-01,01:58:08.000,91,11078849,13125,0,1680314287,13123.09336595999,20.529110429997672,53572.74122856001 2023-04-01,01:58:09.000,91,11078849,13085,0,1680314288,13123.01926655,20.543208690003667,53572.74122856001 2023-04-01,01:58:10.000,91,11078881,13285,0,1680314289,13122.99905762,20.529110429997672,53572.720267200006 2023-04-01,01:58:11.000,91,11078851,13165,0,1680314290,13122.89801297,20.571405210001103,53572.6853316 2023-04-01,01:58:12.000,91,11078863,12925,0,1680314291,13122.89127665999,20.571405210001103,53572.6853316 2023-04-01,01:58:13.000,91,11078835,12925,0,1680314292,13122.85759511,20.59255259999918,53572.6853316 2023-04-01,01:58:14.000,91,11078857,12925,0,1680314293,13122.803704629994,20.59960172999854,53572.64340888001 2023-04-01,01:58:15.000,91,11078835,12965,0,1680314294,13122.709396289989,20.6066508599979,53572.64340888001 2023-04-01,01:58:16.000,91,11078860,13045,0,1680314295,13122.642033189994,20.627798250003252,53572.48969224 2023-04-01,01:58:17.000,91,11078823,13045,0,1680314296,13122.588142709988,20.663043900000048,53572.5106536 2023-04-01,01:58:18.000,91,11078928,12965,0,1680314297,13122.581406399993,20.65599477000069,53572.51764072 2023-04-01,01:58:19.000,91,11078852,12965,0,1680314298,13122.534252229998,20.69828955000412,53572.48969224 2023-04-01,01:58:20.000,91,11078853,13285,0,1680314299,13122.473625439998,20.726486070001556,53572.482705120005 2023-04-01,01:58:21.000,91,11078868,13085,0,1680314300,13122.386053410002,20.76173171999835,53572.433795280005 2023-04-01,01:58:22.000,91,11078860,12885,0,1680314301,13122.291745069997,20.796977370002423,53572.384885440006 2023-04-01,01:58:23.000,91,11078906,12965,0,1680314302,13122.278272449992,20.846321279997937,53572.363924080004 2023-04-01,01:58:24.000,91,11078860,12925,0,1680314303,13122.204173040001,20.87451780000265,53572.32200136 2023-04-01,01:58:25.000,91,11078844,12965,0,1680314304,13122.130073629996,20.902714320000086,53572.35693696001 2023-04-01,01:58:26.000,91,11078853,13005,0,1680314305,13122.00208374,20.966156490001595,53572.25911728001 2023-04-01,01:58:27.000,91,11078876,13005,0,1680314306,13121.98187481,21.022549530003744,53572.28007864 2023-04-01,01:58:28.000,91,11078865,12885,0,1680314307,13121.94145695,21.00845126999775,53572.27309152 2023-04-01,01:58:29.000,91,11078843,12925,0,1680314308,13121.867357539995,21.05779518000054,53572.2311688 2023-04-01,01:58:30.000,91,11078902,12925,0,1680314309,13121.8404123,21.10008996000397,53572.28706576001 2023-04-01,01:58:31.000,91,11078887,13205,0,1680314310,13121.766312889995,21.163532129998202,53572.20322032 2023-04-01,01:58:32.000,91,11078846,13005,0,1680314311,13121.69221347999,21.170581260004838,53572.13334912 2023-04-01,01:58:33.000,91,11078890,12845,0,1680314312,13121.604641449994,21.22697429999971,53572.15431048 2023-04-01,01:58:34.000,91,11078876,13165,0,1680314313,13121.61137775999,21.311563859999296,53572.09142640001 2023-04-01,01:58:35.000,91,11078888,12965,0,1680314314,13121.557487279999,21.382055160000164,53572.11937488001 2023-04-01,01:58:36.000,91,11078881,12925,0,1680314315,13121.510333109989,21.417300810004235,53572.03552944 2023-04-01,01:58:37.000,91,11078872,12885,0,1680314316,13121.476651559999,21.445497330001672,53572.06347792 2023-04-01,01:58:38.000,91,11078853,13125,0,1680314317,13121.469915249989,21.438448200002313,53572.07046504001 2023-04-01,01:58:39.000,91,11078845,12885,0,1680314318,13121.422761079994,21.445497330001672,53572.028542320004 2023-04-01,01:58:40.000,91,11078891,13245,0,1680314319,13121.382343219993,21.50189037000382,53571.96565824 2023-04-01,01:58:41.000,91,11078834,13005,0,1680314320,13121.348661669988,21.5230377600019,53571.94469688 2023-04-01,01:58:42.000,91,11078852,12965,0,1680314321,13121.288034879988,21.530086890001257,53571.85386432001 2023-04-01,01:58:43.000,91,11078841,13005,0,1680314322,13121.281298569993,21.544185149999976,53571.81892872 2023-04-01,01:58:44.000,91,11078834,13205,0,1680314323,13121.321716429993,21.551234279999335,53571.87482568001 2023-04-01,01:58:45.000,91,11078871,13045,0,1680314324,13121.254353329998,21.558283409998694,53571.8468772 2023-04-01,01:58:46.000,91,11078872,13045,0,1680314325,13121.267825950003,21.544185149999976,53571.85386432001 2023-04-01,01:58:47.000,91,11078887,13125,0,1680314326,13121.166781300002,21.579430800004047,53571.74905752 2023-04-01,01:58:48.000,91,11078856,12965,0,1680314327,13121.227408090002,21.593529060002766,53571.74905752 2023-04-01,01:58:49.000,91,11078852,13165,0,1680314328,13121.207199160002,21.579430800004047,53571.72809616 2023-04-01,01:58:50.000,91,11078869,12965,0,1680314329,13121.180253919993,21.558283409998694,53571.67918632 2023-04-01,01:58:51.000,91,11078885,13085,0,1680314330,13121.126363440002,21.558283409998694,53571.68617344001 2023-04-01,01:58:52.000,91,11078856,13125,0,1680314331,13121.092681889997,21.579430800004047,53571.65123784 2023-04-01,01:58:53.000,91,11078845,13245,0,1680314332,13121.025318790002,21.565332539998053,53571.595340880005 2023-04-01,01:58:54.000,91,11078859,13285,0,1680314333,13121.079209269992,21.544185149999976,53571.63027648 2023-04-01,01:58:55.000,91,11078878,13005,0,1680314334,13120.957955689992,21.558283409998694,53571.56739240001 2023-04-01,01:58:56.000,91,11078836,12925,0,1680314335,13120.910801519996,21.537136020000617,53571.497521200006 2023-04-01,01:58:57.000,91,11078873,13005,0,1680314336,13120.836702109991,21.544185149999976,53571.51848256001 2023-04-01,01:58:58.000,91,11078873,12925,0,1680314337,13120.73565745999,21.50893950000318,53571.378740160006 2023-04-01,01:58:59.000,91,11078853,13125,0,1680314338,13120.75586638999,21.47369384999911,53571.46957272001 2023-04-01,01:59:00.000,91,11078870,13205,0,1680314339,13120.71544852999,21.438448200002313,53571.4625856 2023-04-01,01:59:01.000,91,11078853,13125,0,1680314340,13120.648085429995,21.45254646000103,53571.378740160006 2023-04-01,01:59:02.000,91,11078871,12765,0,1680314341,13120.627876499995,21.424349940003594,53571.35079168001 2023-04-01,01:59:03.000,91,11078895,13045,0,1680314342,13120.59419494999,21.40320254999824,53571.32284320001 2023-04-01,01:59:04.000,91,11078808,13125,0,1680314343,13120.53356815999,21.410251680004876,53571.23899776 2023-04-01,01:59:05.000,91,11078814,12965,0,1680314344,13120.43252350999,21.410251680004876,53571.19707504 2023-04-01,01:59:06.000,91,11078835,13005,0,1680314345,13120.35168778999,21.40320254999824,53571.09925536 2023-04-01,01:59:07.000,91,11078869,13045,0,1680314346,13120.264115759994,21.40320254999824,53571.07130688 2023-04-01,01:59:08.000,91,11078886,13085,0,1680314347,13120.311269929989,21.40320254999824,53571.141178080004 2023-04-01,01:59:09.000,91,11078857,13125,0,1680314348,13120.277588379999,21.410251680004876,53571.15515232001 2023-04-01,01:59:10.000,91,11078872,13125,0,1680314349,13120.230434209989,21.396153419998882,53571.1481652 2023-04-01,01:59:11.000,91,11078892,12765,0,1680314350,13120.102444319993,21.360907770002086,53571.01540992001 2023-04-01,01:59:12.000,91,11078865,13085,0,1680314351,13120.068762770003,21.353858640002727,53570.924577360005 2023-04-01,01:59:13.000,91,11078852,12925,0,1680314352,13120.035081219998,21.346809510003368,53570.91759024001 2023-04-01,01:59:14.000,91,11078857,13285,0,1680314353,13120.062026459993,21.375006030000804,53570.93156448 2023-04-01,01:59:15.000,91,11078859,12805,0,1680314354,13120.041817529993,21.360907770002086,53571.00143568 2023-04-01,01:59:16.000,91,11078851,13005,0,1680314355,13120.008135980002,21.346809510003368,53570.903616 2023-04-01,01:59:17.000,91,11078878,13005,0,1680314356,13119.960981809993,21.382055160000164,53570.86868040001 2023-04-01,01:59:18.000,91,11078846,13085,0,1680314357,13120.021608599993,21.382055160000164,53570.88265464 2023-04-01,01:59:19.000,91,11078878,12965,0,1680314358,13119.987927050002,21.353858640002727,53570.8337448 2023-04-01,01:59:20.000,91,11078863,12725,0,1680314359,13119.934036569997,21.389104289999523,53570.72893800001 2023-04-01,01:59:21.000,91,11078879,12885,0,1680314360,13119.880146089992,21.40320254999824,53570.707976640006 2023-04-01,01:59:22.000,91,11078862,13045,0,1680314361,13119.839728229992,21.445497330001672,53570.64509256 2023-04-01,01:59:23.000,91,11078890,13165,0,1680314362,13119.785837750002,21.431399070002954,53570.64509256 2023-04-01,01:59:24.000,91,11078818,13085,0,1680314363,13119.853200849997,21.445497330001672,53570.71496376 2023-04-01,01:59:25.000,91,11078847,13165,0,1680314364,13119.799310369992,21.417300810004235,53570.72195088 2023-04-01,01:59:26.000,91,11078865,13245,0,1680314365,13119.792574059997,21.410251680004876,53570.64509256 2023-04-01,01:59:27.000,91,11078901,13205,0,1680314366,13119.691529409996,21.375006030000804,53570.53329864001 2023-04-01,01:59:28.000,91,11078855,12925,0,1680314367,13119.711738339996,21.33271125000465,53570.52631152 2023-04-01,01:59:29.000,91,11078890,13005,0,1680314368,13119.684793100001,21.33271125000465,53570.51233728001 2023-04-01,01:59:30.000,91,11078894,13045,0,1680314369,13119.698265719991,21.318612989998655,53570.48438880001 2023-04-01,01:59:31.000,91,11078829,13085,0,1680314370,13119.60395738,21.297465600000578,53570.40753048 2023-04-01,01:59:32.000,91,11078904,12925,0,1680314371,13119.617429999991,21.33271125000465,53570.40753048 2023-04-01,01:59:33.000,91,11078864,13125,0,1680314372,13119.644375240001,21.2763182100025,53570.48438880001 2023-04-01,01:59:34.000,91,11078851,13085,0,1680314373,13119.671320479996,21.297465600000578,53570.40054336 2023-04-01,01:59:35.000,91,11078890,12965,0,1680314374,13119.630902619996,21.24107255999843,53570.34464640001 2023-04-01,01:59:36.000,91,11078840,12965,0,1680314375,13119.550066899996,21.198777780002274,53570.27477520001 2023-04-01,01:59:37.000,91,11078909,12925,0,1680314376,13119.53659427999,21.177630390004197,53570.23285248 2023-04-01,01:59:38.000,91,11078884,12965,0,1680314377,13119.53659427999,21.170581260004838,53570.26080096 2023-04-01,01:59:39.000,91,11078837,13085,0,1680314378,13119.50291273,21.177630390004197,53570.183942640004 2023-04-01,01:59:40.000,91,11078863,12805,0,1680314379,13119.56353952,21.128286480001407,53570.21887824 2023-04-01,01:59:41.000,91,11078867,12845,0,1680314380,13119.51638534999,21.078942569998617,53570.21887824 2023-04-01,01:59:42.000,91,11078859,12925,0,1680314381,13119.49617641999,21.085991699997976,53570.16298128 2023-04-01,01:59:43.000,91,11078857,13005,0,1680314382,13119.4827038,21.05074605000118,53570.1699684 2023-04-01,01:59:44.000,91,11078863,13045,0,1680314383,13119.4827038,21.05779518000054,53570.14900704001 2023-04-01,01:59:45.000,91,11078863,12925,0,1680314384,13119.449022249995,21.05074605000118,53570.1000972 2023-04-01,01:59:46.000,91,11078853,13205,0,1680314385,13119.408604389995,20.987303879999672,53570.02323888 2023-04-01,01:59:47.000,91,11078855,12925,0,1680314386,13119.43554962999,20.987303879999672,53570.0651616 2023-04-01,01:59:48.000,91,11078883,12805,0,1680314387,13119.45575855999,21.00845126999775,53570.07913584001 2023-04-01,01:59:49.000,91,11078880,13045,0,1680314388,13119.408604389995,21.022549530003744,53570.05118736 2023-04-01,01:59:50.000,91,11078844,13005,0,1680314389,13119.37492283999,21.00140213999839,53570.03022600001 2023-04-01,01:59:51.000,91,11078921,12925,0,1680314390,13119.36145022,20.973205620000954,53570.016251760004 2023-04-01,01:59:52.000,91,11078873,13005,0,1680314391,13119.29408711999,21.036647790002462,53569.91144496001 2023-04-01,01:59:53.000,91,11078877,12965,0,1680314392,13119.23346032999,21.015500400004385,53569.967341920004 2023-04-01,01:59:54.000,91,11078871,13165,0,1680314393,13119.246932949995,21.015500400004385,53569.91144496001 2023-04-01,01:59:55.000,91,11078875,12965,0,1680314394,13119.226724019994,21.029598660003103,53569.988303280006 2023-04-01,01:59:56.000,91,11078878,12965,0,1680314395,13119.17283353999,21.015500400004385,53569.918432080005 2023-04-01,01:59:57.000,91,11078892,13005,0,1680314396,13119.159360919999,21.015500400004385,53569.93939344001 2023-04-01,01:59:58.000,91,11078865,13085,0,1680314397,13119.15262460999,21.022549530003744,53569.918432080005 2023-04-01,01:59:59.000,91,11078919,12805,0,1680314398,13119.105470439994,21.00845126999775,53569.9254192 2023-04-01,02:00:00.000,91,11078839,12885,0,1680314399,13119.031371029989,21.036647790002462,53569.89048360001 2023-04-01,02:00:01.000,91,11078883,12885,0,1680314400,13118.937062689998,21.04369692000182,53569.77170256001 2023-04-01,02:00:02.000,91,11078873,13165,0,1680314401,13118.957271619998,21.071893439999258,53569.848560880004 2023-04-01,02:00:03.000,91,11078855,12605,0,1680314402,13118.896644829998,21.078942569998617,53569.80663816 2023-04-01,02:00:04.000,91,11078895,13285,0,1680314403,13118.815809109998,21.121237350002048,53569.75772832 2023-04-01,02:00:05.000,91,11078848,13005,0,1680314404,13118.768654940002,21.10008996000397,53569.76471544 2023-04-01,02:00:06.000,91,11078871,13125,0,1680314405,13118.782127559993,21.121237350002048,53569.79266392001 2023-04-01,02:00:07.000,91,11078878,13165,0,1680314406,13118.721500769992,21.121237350002048,53569.7856768 2023-04-01,02:00:08.000,91,11078844,12925,0,1680314407,13118.600247189992,21.142384740000125,53569.67388288001 2023-04-01,02:00:09.000,91,11078842,13005,0,1680314408,13118.499202539992,21.156482999998843,53569.61798592 2023-04-01,02:00:10.000,91,11078900,12965,0,1680314409,13118.492466229996,21.184679520003556,53569.60401168001 2023-04-01,02:00:11.000,91,11078878,13005,0,1680314410,13118.411630509996,21.212876040000992,53569.631960160004 2023-04-01,02:00:12.000,91,11078873,13005,0,1680314411,13118.398157889991,21.248121689997788,53569.66689576 2023-04-01,02:00:13.000,91,11078850,13005,0,1680314412,13118.377948959991,21.21992517000035,53569.62497304001 2023-04-01,02:00:14.000,91,11078869,13325,0,1680314413,13118.32405848,21.26926908000314,53569.57606320001 2023-04-01,02:00:15.000,91,11078861,13005,0,1680314414,13118.22301383,21.26926908000314,53569.583050320005 2023-04-01,02:00:16.000,91,11078924,12965,0,1680314415,13118.2028049,21.28336734000186,53569.57606320001 2023-04-01,02:00:17.000,91,11078858,12925,0,1680314416,13118.17585965999,21.26926908000314,53569.55510184001 2023-04-01,02:00:18.000,91,11078894,12925,0,1680314417,13118.16238704,21.26926908000314,53569.56907608 2023-04-01,02:00:19.000,91,11078865,12925,0,1680314418,13118.108496559995,21.2763182100025,53569.485230640006 2023-04-01,02:00:20.000,91,11078885,13205,0,1680314419,13118.11523286999,21.262219950003782,53569.57606320001 2023-04-01,02:00:21.000,91,11078844,13205,0,1680314420,13118.13544179999,21.255170820004423,53569.54811472 2023-04-01,02:00:22.000,91,11078832,12965,0,1680314421,13118.14217811,21.304514729999937,53569.513179120004 2023-04-01,02:00:23.000,91,11078870,13285,0,1680314422,13118.07481500999,21.28336734000186,53569.54811472 2023-04-01,02:00:24.000,91,11078810,13005,0,1680314423,13118.01418821999,21.29041647000122,53569.44330792 2023-04-01,02:00:25.000,91,11078920,13085,0,1680314424,13117.987242979994,21.311563859999296,53569.49221776 2023-04-01,02:00:26.000,91,11078879,12845,0,1680314425,13118.02092453,21.325662119998015,53569.464269280004 2023-04-01,02:00:27.000,91,11078880,12925,0,1680314426,13117.98050667,21.33976038000401,53569.42933368 2023-04-01,02:00:28.000,91,11078887,13005,0,1680314427,13118.04113346,21.33976038000401,53569.44330792 2023-04-01,02:00:29.000,91,11078863,12765,0,1680314428,13118.047869769995,21.325662119998015,53569.47824352001 2023-04-01,02:00:30.000,91,11078851,13005,0,1680314429,13118.03439714999,21.311563859999296,53569.50619200001 2023-04-01,02:00:31.000,91,11078900,12965,0,1680314430,13118.007451909994,21.360907770002086,53569.45029504 2023-04-01,02:00:32.000,91,11078858,13045,0,1680314431,13117.926616189994,21.360907770002086,53569.42234656 2023-04-01,02:00:33.000,91,11078913,13165,0,1680314432,13117.93335249999,21.410251680004876,53569.44330792 2023-04-01,02:00:34.000,91,11078873,13045,0,1680314433,13117.95356142999,21.438448200002313,53569.38042384 2023-04-01,02:00:35.000,91,11078856,12805,0,1680314434,13117.95356142999,21.47369384999911,53569.49920488 2023-04-01,02:00:36.000,91,11078883,13165,0,1680314435,13117.95356142999,21.544185149999976,53569.42234656 2023-04-01,02:00:37.000,91,11078905,13085,0,1680314436,13117.98050667,21.544185149999976,53569.415359440005 2023-04-01,02:00:38.000,91,11078906,13005,0,1680314437,13117.99397928999,21.607627320001484,53569.464269280004 2023-04-01,02:00:39.000,91,11078902,13125,0,1680314438,13117.95356142999,21.656971230004274,53569.4712564 2023-04-01,02:00:40.000,91,11078887,12965,0,1680314439,13117.899670949999,21.713364269999147,53569.45029504 2023-04-01,02:00:41.000,91,11078880,12965,0,1680314440,13117.872725709989,21.755659050002578,53569.43632080001 2023-04-01,02:00:42.000,91,11078857,13005,0,1680314441,13117.825571539994,21.797953829998733,53569.366449600006 2023-04-01,02:00:43.000,91,11078893,13205,0,1680314442,13117.818835229999,21.840248610002163,53569.42933368 2023-04-01,02:00:44.000,91,11078895,12845,0,1680314443,13117.89293463999,21.8684451299996,53569.464269280004 2023-04-01,02:00:45.000,91,11078866,12925,0,1680314444,13117.872725709989,21.90369078000367,53569.45029504 2023-04-01,02:00:46.000,91,11078873,12925,0,1680314445,13117.886198329994,21.91073991000303,53569.52715336001 2023-04-01,02:00:47.000,91,11078939,13005,0,1680314446,13117.832307849989,21.945985559999826,53569.42933368 2023-04-01,02:00:48.000,91,11078853,13045,0,1680314447,13117.798626299998,21.981231210003898,53569.415359440005 2023-04-01,02:00:49.000,91,11078889,13125,0,1680314448,13117.785153679994,21.981231210003898,53569.45728216001 2023-04-01,02:00:50.000,91,11078898,12725,0,1680314449,13117.778417369998,22.023525990000053,53569.44330792 2023-04-01,02:00:51.000,91,11078852,12965,0,1680314450,13117.737999509998,22.030575119999412,53569.38042384 2023-04-01,02:00:52.000,91,11078881,12925,0,1680314451,13117.704317959993,22.079919030002202,53569.43632080001 2023-04-01,02:00:53.000,91,11078853,12645,0,1680314452,13117.751472129989,22.08696816000156,53569.464269280004 2023-04-01,02:00:54.000,91,11078884,13045,0,1680314453,13117.724526889993,22.115164679998998,53569.485230640006 2023-04-01,02:00:55.000,91,11078873,13125,0,1680314454,13117.670636409988,22.09401729000092,53569.40837232001 2023-04-01,02:00:56.000,91,11078910,13085,0,1680314455,13117.583064379993,22.10106642000028,53569.31055264001 2023-04-01,02:00:57.000,91,11078877,12965,0,1680314456,13117.583064379993,22.122213809998357,53569.35247536 2023-04-01,02:00:58.000,91,11078910,13085,0,1680314457,13117.576328069998,22.079919030002202,53569.42234656 2023-04-01,02:00:59.000,91,11078852,12965,0,1680314458,13117.583064379993,22.072869900002843,53569.39439808 2023-04-01,02:01:00.000,91,11078893,13005,0,1680314459,13117.596536999998,22.14336120000371,53569.42234656 2023-04-01,02:01:01.000,91,11078873,13125,0,1680314460,13117.583064379993,22.14336120000371,53569.39439808 2023-04-01,02:01:02.000,91,11078908,12965,0,1680314461,13117.583064379993,22.14336120000371,53569.43632080001 2023-04-01,02:01:03.000,91,11078841,12845,0,1680314462,13117.583064379993,22.178606850000506,53569.37343672 2023-04-01,02:01:04.000,91,11078893,12885,0,1680314463,13117.502228659992,22.206803369997942,53569.30356552 2023-04-01,02:01:05.000,91,11078879,12925,0,1680314464,13117.482019729992,22.256147280000732,53569.35946248001 2023-04-01,02:01:06.000,91,11078875,13125,0,1680314465,13117.468547110002,22.298442060004163,53569.33850112001 2023-04-01,02:01:07.000,91,11078883,13125,0,1680314466,13117.414656629997,22.38303162000375,53569.317539760006 2023-04-01,02:01:08.000,91,11078893,13045,0,1680314467,13117.475283419997,22.38303162000375,53569.37343672 2023-04-01,02:01:09.000,91,11078886,12885,0,1680314468,13117.428129250002,22.390080750003108,53569.38741096001 2023-04-01,02:01:10.000,91,11078853,13205,0,1680314469,13117.394447699997,22.453522920004616,53569.366449600006 2023-04-01,02:01:11.000,91,11078918,13125,0,1680314470,13117.394447699997,22.49581770000077,53569.331514 2023-04-01,02:01:12.000,91,11078879,12965,0,1680314471,13117.300139359992,22.54516161000356,53569.345488240004 2023-04-01,02:01:13.000,91,11078929,12925,0,1680314472,13117.306875670001,22.573358130000997,53569.27561704 2023-04-01,02:01:14.000,91,11078852,12805,0,1680314473,13117.306875670001,22.55925987000228,53569.39439808 2023-04-01,02:01:15.000,91,11078870,13085,0,1680314474,13117.327084600001,22.587456389999716,53569.40837232001 2023-04-01,02:01:16.000,91,11078867,13285,0,1680314475,13117.239512569991,22.55221074000292,53569.31055264001 2023-04-01,02:01:17.000,91,11078854,12925,0,1680314476,13117.273194119996,22.573358130000997,53569.32452688 2023-04-01,02:01:18.000,91,11078876,13165,0,1680314477,13117.327084600001,22.580407260000356,53569.33850112001 2023-04-01,02:01:19.000,91,11078879,12885,0,1680314478,13117.320348289992,22.587456389999716,53569.331514 2023-04-01,02:01:20.000,91,11078884,12885,0,1680314479,13117.354029839997,22.629751170003146,53569.31055264001 2023-04-01,02:01:21.000,91,11078864,13005,0,1680314480,13117.367502460002,22.601554649998434,53569.26862992001 2023-04-01,02:01:22.000,91,11078906,13125,0,1680314481,13117.360766149992,22.615652910004428,53569.2616428 2023-04-01,02:01:23.000,91,11078875,13125,0,1680314482,13117.380975079992,22.615652910004428,53569.24068144001 2023-04-01,02:01:24.000,91,11078827,13165,0,1680314483,13117.434865559997,22.650898560001224,53569.296578400004 2023-04-01,02:01:25.000,91,11078881,12805,0,1680314484,13117.394447699997,22.68614420999802,53569.35247536 2023-04-01,02:01:26.000,91,11078879,13085,0,1680314485,13117.401184009992,22.714340730002732,53569.345488240004 2023-04-01,02:01:27.000,91,11078828,13085,0,1680314486,13117.327084600001,22.72843899000145,53569.27561704 2023-04-01,02:01:28.000,91,11078826,12965,0,1680314487,13117.333820909997,22.74253725000017,53569.247668560005 2023-04-01,02:01:29.000,91,11078842,12885,0,1680314488,13117.327084600001,22.763684639998246,53569.331514 2023-04-01,02:01:30.000,91,11078881,13165,0,1680314489,13117.320348289992,22.798930290002318,53569.30356552 2023-04-01,02:01:31.000,91,11078834,12925,0,1680314490,13117.300139359992,22.798930290002318,53569.2267072 2023-04-01,02:01:32.000,91,11078872,13085,0,1680314491,13117.293403049996,22.827126809999754,53569.296578400004 2023-04-01,02:01:33.000,91,11078867,13125,0,1680314492,13117.340557219992,22.813028550001036,53569.31055264001 2023-04-01,02:01:34.000,91,11078893,13085,0,1680314493,13117.347293530001,22.841225069998472,53569.345488240004 2023-04-01,02:01:35.000,91,11078880,12805,0,1680314494,13117.327084600001,22.841225069998472,53569.28959128001 2023-04-01,02:01:36.000,91,11078859,13165,0,1680314495,13117.232776259996,22.862372460003826,53569.21972008001 2023-04-01,02:01:37.000,91,11078869,13165,0,1680314496,13117.279930429992,22.91171636999934,53569.24068144001 2023-04-01,02:01:38.000,91,11078883,13285,0,1680314497,13117.286666740001,22.890568980001262,53569.32452688 2023-04-01,02:01:39.000,91,11078873,12965,0,1680314498,13117.266457810001,22.95401115000277,53569.33850112001 2023-04-01,02:01:40.000,91,11078866,12885,0,1680314499,13117.266457810001,22.975158540000848,53569.331514 2023-04-01,02:01:41.000,91,11078869,13005,0,1680314500,13117.219303639991,22.975158540000848,53569.33850112001 2023-04-01,02:01:42.000,91,11078889,12885,0,1680314501,13117.205831020001,23.003355059998285,53569.296578400004 2023-04-01,02:01:43.000,91,11078866,12965,0,1680314502,13117.205831020001,23.01745332000428,53569.28959128001 2023-04-01,02:01:44.000,91,11078883,13285,0,1680314503,13117.226039950001,23.031551580002997,53569.26862992001 2023-04-01,02:01:45.000,91,11078855,13085,0,1680314504,13117.226039950001,23.01745332000428,53569.26862992001 2023-04-01,02:01:46.000,91,11078850,13125,0,1680314505,13117.11825898999,23.094993750004505,53569.21972008001 2023-04-01,02:01:47.000,91,11078870,12925,0,1680314506,13117.18562209,23.094993750004505,53569.24068144001 2023-04-01,02:01:48.000,91,11078860,13085,0,1680314507,13117.232776259996,23.08794461999787,53569.30356552 2023-04-01,02:01:49.000,91,11078868,12885,0,1680314508,13117.09805005999,23.1302394000013,53569.21972008001 2023-04-01,02:01:50.000,91,11078838,13285,0,1680314509,13117.158676849991,23.13728853000066,53569.32452688 2023-04-01,02:01:51.000,91,11078879,12925,0,1680314510,13117.1249953,23.19368157000281,53569.345488240004 2023-04-01,02:01:52.000,91,11078840,13205,0,1680314511,13117.03742326999,23.264172870003677,53569.198758720006 2023-04-01,02:01:53.000,91,11078871,13125,0,1680314512,13117.05763219999,23.299418520000472,53569.20574584 2023-04-01,02:01:54.000,91,11078865,13125,0,1680314513,13117.071104819996,23.36286069000198,53569.296578400004 2023-04-01,02:01:55.000,91,11078844,12925,0,1680314514,13116.98353279,23.405155469998135,53569.23369432 2023-04-01,02:01:56.000,91,11078902,13285,0,1680314515,13116.97679647999,23.461548510000284,53569.31055264001 2023-04-01,02:01:57.000,91,11078844,12925,0,1680314516,13117.030686959995,23.54613806999987,53569.366449600006 2023-04-01,02:01:58.000,91,11078844,12925,0,1680314517,13117.010478029995,23.609580240001378,53569.345488240004 2023-04-01,02:01:59.000,91,11078858,13045,0,1680314518,13116.970060169995,23.65187502000481,53569.345488240004 2023-04-01,02:02:00.000,91,11078856,12885,0,1680314519,13116.94311493,23.701218930000323,53569.296578400004 2023-04-01,02:02:01.000,91,11078874,13005,0,1680314520,13116.86227921,23.792857619999268,53569.27561704 2023-04-01,02:02:02.000,91,11078908,12925,0,1680314521,13116.828597659995,23.82810327000334,53569.28260416 2023-04-01,02:02:03.000,91,11078882,13125,0,1680314522,13116.87575182999,23.877447179998853,53569.33850112001 2023-04-01,02:02:04.000,91,11078883,13005,0,1680314523,13116.85554289999,23.863348920000135,53569.35946248001 2023-04-01,02:02:05.000,91,11078875,13005,0,1680314524,13116.87575182999,23.891545440004847,53569.345488240004 2023-04-01,02:02:06.000,91,11078870,12725,0,1680314525,13116.84207028,23.912692830002925,53569.35247536 2023-04-01,02:02:07.000,91,11078820,13205,0,1680314526,13116.83533396999,23.912692830002925,53569.28260416 2023-04-01,02:02:08.000,91,11078897,13285,0,1680314527,13116.848806589995,23.912692830002925,53569.30356552 2023-04-01,02:02:09.000,91,11078912,13205,0,1680314528,13116.869015519995,23.926791090001643,53569.31055264001 2023-04-01,02:02:10.000,91,11078872,13125,0,1680314529,13116.89596075999,23.905643700003566,53569.30356552 2023-04-01,02:02:11.000,91,11078837,13285,0,1680314530,13116.85554289999,23.905643700003566,53569.26862992001 2023-04-01,02:02:12.000,91,11078865,13125,0,1680314531,13116.89596075999,23.926791090001643,53569.27561704 2023-04-01,02:02:13.000,91,11078877,13205,0,1680314532,13116.848806589995,23.94088935000036,53569.25465568 2023-04-01,02:02:14.000,91,11078883,13085,0,1680314533,13116.909433379995,23.94088935000036,53569.28959128001 2023-04-01,02:02:15.000,91,11078889,12925,0,1680314534,13116.90269707,23.969085869997798,53569.296578400004 2023-04-01,02:02:16.000,91,11078876,13085,0,1680314535,13116.89596075999,23.94088935000036,53569.27561704 2023-04-01,02:02:17.000,91,11078893,12965,0,1680314536,13116.79491610999,23.969085869997798,53569.21273296 2023-04-01,02:02:18.000,91,11078853,12765,0,1680314537,13116.80165242,23.95498760999908,53569.198758720006 2023-04-01,02:02:19.000,91,11078859,13285,0,1680314538,13116.869015519995,23.96203673999844,53569.247668560005 2023-04-01,02:02:20.000,91,11078898,13285,0,1680314539,13116.87575182999,23.94088935000036,53569.28260416 2023-04-01,02:02:21.000,91,11078861,13085,0,1680314540,13116.808388729994,23.976135000004433,53569.19177160001 2023-04-01,02:02:22.000,91,11078861,13125,0,1680314541,13116.788179799994,23.94793847999972,53569.18478448 2023-04-01,02:02:23.000,91,11078857,13165,0,1680314542,13116.79491610999,23.96203673999844,53569.19177160001 2023-04-01,02:02:24.000,91,11078860,13045,0,1680314543,13116.80165242,23.926791090001643,53569.149848880006 2023-04-01,02:02:25.000,91,11078877,13045,0,1680314544,13116.747761939994,23.99023326000315,53569.10093904001 2023-04-01,02:02:26.000,91,11078882,13005,0,1680314545,13116.720816699999,23.94793847999972,53569.10792616 2023-04-01,02:02:27.000,91,11078865,12885,0,1680314546,13116.747761939994,23.94793847999972,53569.13587464 2023-04-01,02:02:28.000,91,11078878,13125,0,1680314547,13116.75449824999,23.983184130003792,53569.14286176001 2023-04-01,02:02:29.000,91,11078861,13125,0,1680314548,13116.69387145999,23.983184130003792,53569.05901632 2023-04-01,02:02:30.000,91,11078868,12765,0,1680314549,13116.747761939994,24.00433152000187,53569.17081024001 2023-04-01,02:02:31.000,91,11078852,12925,0,1680314550,13116.639980979999,24.032528039999306,53569.05901632 2023-04-01,02:02:32.000,91,11078870,13245,0,1680314551,13116.687135149994,24.046626299998024,53569.07299056001 2023-04-01,02:02:33.000,91,11078843,12965,0,1680314552,13116.646717289994,24.088921080001455,53569.10792616 2023-04-01,02:02:34.000,91,11078897,13005,0,1680314553,13116.626508359994,24.05367543000466,53569.07299056001 2023-04-01,02:02:35.000,91,11078853,13005,0,1680314554,13116.572617879989,24.095970210000814,53569.05901632 2023-04-01,02:02:36.000,91,11078842,12885,0,1680314555,13116.545672639993,24.110068469999533,53569.010106480004 2023-04-01,02:02:37.000,91,11078857,13045,0,1680314556,13116.579354189998,24.131215860004886,53569.02408072001 2023-04-01,02:02:38.000,91,11078820,13125,0,1680314557,13116.579354189998,24.110068469999533,53569.03805496 2023-04-01,02:02:39.000,91,11078854,13125,0,1680314558,13116.505254779993,24.095970210000814,53568.982158000006 2023-04-01,02:02:40.000,91,11078875,13005,0,1680314559,13116.471573229988,24.103019340000174,53568.94023528 2023-04-01,02:02:41.000,91,11078883,12885,0,1680314560,13116.397473819998,24.131215860004886,53568.90529968001 2023-04-01,02:02:42.000,91,11078840,13045,0,1680314561,13116.330110720002,24.152363250002963,53568.87036408 2023-04-01,02:02:43.000,91,11078860,12845,0,1680314562,13116.316638099997,24.145314120003604,53568.9472224 2023-04-01,02:02:44.000,91,11078839,13245,0,1680314563,13116.343583339993,24.16646151000168,53568.93324816001 2023-04-01,02:02:45.000,91,11078929,13005,0,1680314564,13116.208857140002,24.19465802999912,53568.89831256 2023-04-01,02:02:46.000,91,11078868,13165,0,1680314565,13116.215593449997,24.201707159998477,53568.912286800005 2023-04-01,02:02:47.000,91,11078881,12965,0,1680314566,13116.161702969992,24.208756289997837,53568.82844136 2023-04-01,02:02:48.000,91,11078847,13005,0,1680314567,13116.148230350002,24.21580542000447,53568.82844136 2023-04-01,02:02:49.000,91,11078910,13085,0,1680314568,13116.020240459991,24.265149329999986,53568.71664744001 2023-04-01,02:02:50.000,91,11078893,13125,0,1680314569,13116.074130939996,24.24400194000191,53568.793505760004 2023-04-01,02:02:51.000,91,11078906,13125,0,1680314570,13116.006767840001,24.272198459999345,53568.75158304 2023-04-01,02:02:52.000,91,11078877,13125,0,1680314571,13116.000031529991,24.24400194000191,53568.7026732 2023-04-01,02:02:53.000,91,11078862,13085,0,1680314572,13116.000031529991,24.23695281000255,53568.72363456 2023-04-01,02:02:54.000,91,11078894,12685,0,1680314573,13115.98655891,24.22990368000319,53568.71664744001 2023-04-01,02:02:55.000,91,11078877,13125,0,1680314574,13115.952877359996,24.24400194000191,53568.695686080006 2023-04-01,02:02:56.000,91,11078862,13245,0,1680314575,13115.92593212,24.22285455000383,53568.65376336 2023-04-01,02:02:57.000,91,11078860,12885,0,1680314576,13115.872041639996,24.22990368000319,53568.58389216 2023-04-01,02:02:58.000,91,11078918,12965,0,1680314577,13115.87877794999,24.208756289997837,53568.59087928 2023-04-01,02:02:59.000,91,11078878,12765,0,1680314578,13115.81815115999,24.201707159998477,53568.60485352 2023-04-01,02:03:00.000,91,11078863,12965,0,1680314579,13115.811414849995,24.16646151000168,53568.58389216 2023-04-01,02:03:01.000,91,11078895,12765,0,1680314580,13115.791205919995,24.16646151000168,53568.61184064 2023-04-01,02:03:02.000,91,11078841,13285,0,1680314581,13115.79794222999,24.131215860004886,53568.5629308 2023-04-01,02:03:03.000,91,11078904,13205,0,1680314582,13115.73731543999,24.12416672999825,53568.507033840004 2023-04-01,02:03:04.000,91,11078883,12765,0,1680314583,13115.71710650999,24.05367543000466,53568.43716264 2023-04-01,02:03:05.000,91,11078852,13165,0,1680314584,13115.609325549995,24.067773690003378,53568.39523992 2023-04-01,02:03:06.000,91,11078928,12925,0,1680314585,13115.629534479995,24.01138065000123,53568.38126568001 2023-04-01,02:03:07.000,91,11078942,13085,0,1680314586,13115.528489829994,23.983184130003792,53568.36729144 2023-04-01,02:03:08.000,91,11078861,13085,0,1680314587,13115.53522613999,23.976135000004433,53568.34633008 2023-04-01,02:03:09.000,91,11078910,12925,0,1680314588,13115.51501720999,23.926791090001643,53568.38126568001 2023-04-01,02:03:10.000,91,11078876,13085,0,1680314589,13115.49480827999,23.905643700003566,53568.33235584001 2023-04-01,02:03:11.000,91,11078867,13005,0,1680314590,13115.440917799999,23.877447179998853,53568.32536872 2023-04-01,02:03:12.000,91,11078863,12685,0,1680314591,13115.380291009998,23.919741960002284,53568.192613440006 2023-04-01,02:03:13.000,91,11078923,12965,0,1680314592,13115.292718979988,23.898594570004207,53568.19960056 2023-04-01,02:03:14.000,91,11078864,13045,0,1680314593,13115.360082079998,23.884496309998212,53568.20658768 2023-04-01,02:03:15.000,91,11078877,12925,0,1680314594,13115.326400529993,23.884496309998212,53568.22056192 2023-04-01,02:03:16.000,91,11078860,13125,0,1680314595,13115.285982669993,23.870398049999494,53568.171652080004 2023-04-01,02:03:17.000,91,11078864,13045,0,1680314596,13115.225355879993,23.82810327000334,53568.15767784 2023-04-01,02:03:18.000,91,11078902,13085,0,1680314597,13115.232092189988,23.8351524000027,53568.15767784 2023-04-01,02:03:19.000,91,11078916,13085,0,1680314598,13115.184938019993,23.856299790000776,53568.18562632001 2023-04-01,02:03:20.000,91,11078880,13285,0,1680314599,13115.184938019993,23.849250660001417,53568.13671648001 2023-04-01,02:03:21.000,91,11078865,12925,0,1680314600,13115.151256470002,23.863348920000135,53568.13671648001 2023-04-01,02:03:22.000,91,11078880,12765,0,1680314601,13115.097365989997,23.884496309998212,53568.05985816 2023-04-01,02:03:23.000,91,11078899,12885,0,1680314602,13115.050211820002,23.877447179998853,53568.01094832 2023-04-01,02:03:24.000,91,11078916,12885,0,1680314603,13115.104102299993,23.870398049999494,53568.15767784 2023-04-01,02:03:25.000,91,11078902,13045,0,1680314604,13115.090629680002,23.863348920000135,53568.16466496001 2023-04-01,02:03:26.000,91,11078905,12925,0,1680314605,13115.083893369992,23.856299790000776,53568.05287104 2023-04-01,02:03:27.000,91,11078920,13285,0,1680314606,13115.083893369992,23.81400501000462,53568.06684528001 2023-04-01,02:03:28.000,91,11078847,13125,0,1680314607,13115.110838610002,23.81400501000462,53568.01094832 2023-04-01,02:03:29.000,91,11078886,12965,0,1680314608,13115.050211820002,23.792857619999268,53568.01094832 2023-04-01,02:03:30.000,91,11078896,13005,0,1680314609,13115.056948129997,23.76466110000183,53568.024922560006 2023-04-01,02:03:31.000,91,11078894,12965,0,1680314610,13115.036739199997,23.792857619999268,53567.976012720006 2023-04-01,02:03:32.000,91,11078870,12965,0,1680314611,13115.110838610002,23.799906749998627,53567.99697408001 2023-04-01,02:03:33.000,91,11078876,13125,0,1680314612,13115.124311229993,23.757611970002472,53568.03190968 2023-04-01,02:03:34.000,91,11078896,13045,0,1680314613,13115.137783849998,23.76466110000183,53568.01094832 2023-04-01,02:03:35.000,91,11078887,12925,0,1680314614,13115.050211820002,23.743513710003754,53567.92011576 2023-04-01,02:03:36.000,91,11078879,13005,0,1680314615,13115.124311229993,23.694169800000964,53567.98299984 2023-04-01,02:03:37.000,91,11078886,12765,0,1680314616,13115.124311229993,23.71531718999904,53567.906141520005 2023-04-01,02:03:38.000,91,11078867,13205,0,1680314617,13115.110838610002,23.694169800000964,53567.89915440001 2023-04-01,02:03:39.000,91,11078886,12965,0,1680314618,13115.043475509992,23.71531718999904,53567.87120592 2023-04-01,02:03:40.000,91,11078892,12805,0,1680314619,13115.083893369992,23.658924150004168,53567.88518016 2023-04-01,02:03:41.000,91,11078843,13005,0,1680314620,13115.023266579992,23.701218930000323,53567.82928320001 2023-04-01,02:03:42.000,91,11078853,13245,0,1680314621,13114.996321339997,23.694169800000964,53567.808321840006 2023-04-01,02:03:43.000,91,11078928,13005,0,1680314622,13114.982848719992,23.65187502000481,53567.77338624 2023-04-01,02:03:44.000,91,11078909,12765,0,1680314623,13114.881804069992,23.644825889998174,53567.78037336001 2023-04-01,02:03:45.000,91,11078852,13125,0,1680314624,13114.854858829996,23.616629370000737,53567.77338624 2023-04-01,02:03:46.000,91,11078869,13125,0,1680314625,13114.760550489991,23.60253111000202,53567.68255368001 2023-04-01,02:03:47.000,91,11078884,13125,0,1680314626,13114.70666001,23.59548198000266,53567.71050216001 2023-04-01,02:03:48.000,91,11078891,13085,0,1680314627,13114.70666001,23.55318719999923,53567.73146352001 2023-04-01,02:03:49.000,91,11078902,13085,0,1680314628,13114.720132629991,23.560236329998588,53567.75242488 2023-04-01,02:03:50.000,91,11078920,13045,0,1680314629,13114.68645108,23.524990680001792,53567.73146352001 2023-04-01,02:03:51.000,91,11078931,13285,0,1680314630,13114.632560599995,23.517941550002433,53567.62665672 2023-04-01,02:03:52.000,91,11078899,12885,0,1680314631,13114.55846118999,23.475646769999003,53567.61268248001 2023-04-01,02:03:53.000,91,11078919,12845,0,1680314632,13114.50457071,23.454499380000925,53567.570759760005 2023-04-01,02:03:54.000,91,11078889,13285,0,1680314633,13114.47762546999,23.496794160004356,53567.53582416 2023-04-01,02:03:55.000,91,11078894,12965,0,1680314634,13114.43720760999,23.447450250001566,53567.55678552 2023-04-01,02:03:56.000,91,11078862,13045,0,1680314635,13114.390053439995,23.440401120002207,53567.48691432 2023-04-01,02:03:57.000,91,11078918,12965,0,1680314636,13114.34289927,23.398106339998776,53567.472940080006 2023-04-01,02:03:58.000,91,11078918,12925,0,1680314637,13114.329426649994,23.398106339998776,53567.48691432 2023-04-01,02:03:59.000,91,11078923,12845,0,1680314638,13114.282272479999,23.384008080000058,53567.43101736 2023-04-01,02:04:00.000,91,11078913,12965,0,1680314639,13114.174491519989,23.3769589500007,53567.43800448 2023-04-01,02:04:01.000,91,11078903,12725,0,1680314640,13114.053237939988,23.41220460000477,53567.41704312 2023-04-01,02:04:02.000,91,11078907,13125,0,1680314641,13114.012820079988,23.35581156000262,53567.410056 2023-04-01,02:04:03.000,91,11078836,13285,0,1680314642,13113.992611150003,23.391057209999417,53567.451978720004 2023-04-01,02:04:04.000,91,11078874,13285,0,1680314643,13113.911775430002,23.41925373000413,53567.39608176001 2023-04-01,02:04:05.000,91,11078894,13165,0,1680314644,13113.830939710002,23.405155469998135,53567.34717192001 2023-04-01,02:04:06.000,91,11078877,12885,0,1680314645,13113.777049229997,23.405155469998135,53567.31223632 2023-04-01,02:04:07.000,91,11078866,12965,0,1680314646,13113.716422439997,23.405155469998135,53567.31922344 2023-04-01,02:04:08.000,91,11078868,13125,0,1680314647,13113.608641480001,23.41925373000413,53567.27730072001 2023-04-01,02:04:09.000,91,11078889,12765,0,1680314648,13113.54801469,23.42630286000349,53567.22140376 2023-04-01,02:04:10.000,91,11078920,13005,0,1680314649,13113.50759683,23.447450250001566,53567.2703136 2023-04-01,02:04:11.000,91,11078870,12965,0,1680314650,13113.433497419996,23.447450250001566,53567.17948104001 2023-04-01,02:04:12.000,91,11078840,13045,0,1680314651,13113.33918907999,23.475646769999003,53567.186468160005 2023-04-01,02:04:13.000,91,11078872,12965,0,1680314652,13113.352661699995,23.454499380000925,53567.21441664 2023-04-01,02:04:14.000,91,11078916,12605,0,1680314653,13113.29877121999,23.440401120002207,53567.15851968001 2023-04-01,02:04:15.000,91,11078916,13085,0,1680314654,13113.16404502,23.42630286000349,53567.0956356 2023-04-01,02:04:16.000,91,11078834,13045,0,1680314655,13113.170781329994,23.405155469998135,53567.03275152 2023-04-01,02:04:17.000,91,11078903,12885,0,1680314656,13113.14383609,23.3769589500007,53567.07467424 2023-04-01,02:04:18.000,91,11078896,12965,0,1680314657,13113.089945609994,23.36286069000198,53567.00480304 2023-04-01,02:04:19.000,91,11078867,13005,0,1680314658,13113.11689084999,23.348762430003262,53567.00480304 2023-04-01,02:04:20.000,91,11078882,12765,0,1680314659,13113.12362716,23.341713300003903,53567.0257644 2023-04-01,02:04:21.000,91,11078869,13085,0,1680314660,13113.14383609,23.264172870003677,53567.0257644 2023-04-01,02:04:22.000,91,11078856,13005,0,1680314661,13113.14383609,23.228927219999605,53567.01179016001 2023-04-01,02:04:23.000,91,11078880,13165,0,1680314662,13113.069736679994,23.214828960000887,53566.899996240005 2023-04-01,02:04:24.000,91,11078885,12965,0,1680314663,13113.09668191999,23.18663244000345,53566.92095760001 2023-04-01,02:04:25.000,91,11078885,12805,0,1680314664,13113.103418229999,23.165485049998097,53566.92095760001 2023-04-01,02:04:26.000,91,11078881,13045,0,1680314665,13113.11689084999,23.14433766000002,53566.899996240005 2023-04-01,02:04:27.000,91,11078842,13085,0,1680314666,13113.089945609994,23.08794461999787,53566.87204776001 2023-04-01,02:04:28.000,91,11078908,12965,0,1680314667,13113.083209299999,23.08089548999851,53566.85807352 2023-04-01,02:04:29.000,91,11078891,12925,0,1680314668,13113.14383609,23.038600710002356,53566.87903488 2023-04-01,02:04:30.000,91,11078863,12885,0,1680314669,13113.14383609,22.996305929998925,53566.87903488 2023-04-01,02:04:31.000,91,11078943,12885,0,1680314670,13113.110154539994,22.91171636999934,53566.83711216 2023-04-01,02:04:32.000,91,11078916,13045,0,1680314671,13113.063000369999,22.90466723999998,53566.77422808001 2023-04-01,02:04:33.000,91,11078828,13005,0,1680314672,13113.063000369999,22.876470720002544,53566.75326672001 2023-04-01,02:04:34.000,91,11078890,13005,0,1680314673,13113.083209299999,22.89761811000062,53566.77422808001 2023-04-01,02:04:35.000,91,11078863,13205,0,1680314674,13113.069736679994,22.890568980001262,53566.76724096 2023-04-01,02:04:36.000,91,11078844,13005,0,1680314675,13113.049527749994,22.869421590003185,53566.75326672001 2023-04-01,02:04:37.000,91,11078889,13165,0,1680314676,13113.089945609994,22.834175939999113,53566.781215200004 2023-04-01,02:04:38.000,91,11078903,13045,0,1680314677,13113.089945609994,22.84827419999783,53566.80916368 2023-04-01,02:04:39.000,91,11078916,13365,0,1680314678,13113.042791439999,22.890568980001262,53566.8161508 2023-04-01,02:04:40.000,91,11078895,12925,0,1680314679,13112.988900959994,22.834175939999113,53566.732305360005 2023-04-01,02:04:41.000,91,11078887,13045,0,1680314680,13112.955219409989,22.855323330004467,53566.746279599996 2023-04-01,02:04:42.000,91,11078897,13165,0,1680314681,13112.928274169994,22.841225069998472,53566.711344 2023-04-01,02:04:43.000,91,11078881,12925,0,1680314682,13112.955219409989,22.862372460003826,53566.746279599996 2023-04-01,02:04:44.000,91,11078872,13005,0,1680314683,13112.975428339989,22.855323330004467,53566.79518944001 2023-04-01,02:04:45.000,91,11078901,12765,0,1680314684,13112.935010479989,22.84827419999783,53566.71833112 2023-04-01,02:04:46.000,91,11078833,12765,0,1680314685,13112.914801549989,22.827126809999754,53566.72531824001 2023-04-01,02:04:47.000,91,11078885,13005,0,1680314686,13112.928274169994,22.862372460003826,53566.732305360005 2023-04-01,02:04:48.000,91,11078863,13285,0,1680314687,13112.901328929998,22.883519850001903,53566.71833112 2023-04-01,02:04:49.000,91,11078864,12925,0,1680314688,13112.887856309993,22.89761811000062,53566.69038264 2023-04-01,02:04:50.000,91,11078883,12925,0,1680314689,13112.928274169994,22.84827419999783,53566.72531824001 2023-04-01,02:04:51.000,91,11078896,12885,0,1680314690,13112.908065239993,22.813028550001036,53566.73929248 2023-04-01,02:04:52.000,91,11078894,13125,0,1680314691,13112.935010479989,22.855323330004467,53566.72531824001 2023-04-01,02:04:53.000,91,11078904,13045,0,1680314692,13112.881119999998,22.84827419999783,53566.72531824001 2023-04-01,02:04:54.000,91,11078889,13205,0,1680314693,13112.894592619989,22.869421590003185,53566.78820232 2023-04-01,02:04:55.000,91,11078925,13085,0,1680314694,13112.847438449993,22.890568980001262,53566.746279599996 2023-04-01,02:04:56.000,91,11078851,12965,0,1680314695,13112.759866419998,22.932863760004693,53566.70435688001 2023-04-01,02:04:57.000,91,11078918,13005,0,1680314696,13112.726184869993,22.90466723999998,53566.70435688001 2023-04-01,02:04:58.000,91,11078904,13005,0,1680314697,13112.732921180002,22.94696202000341,53566.77422808001 2023-04-01,02:04:59.000,91,11078914,13085,0,1680314698,13112.679030699997,22.95401115000277,53566.683395520005 2023-04-01,02:05:00.000,91,11078890,13085,0,1680314699,13112.692503320002,23.031551580002997,53566.71833112 2023-04-01,02:05:01.000,91,11078873,12885,0,1680314700,13112.692503320002,23.038600710002356,53566.781215200004 2023-04-01,02:05:02.000,91,11078845,13205,0,1680314701,13112.604931289992,23.045649840001715,53566.711344 2023-04-01,02:05:03.000,91,11078881,13125,0,1680314702,13112.598194979997,23.045649840001715,53566.71833112 2023-04-01,02:05:04.000,91,11078875,12925,0,1680314703,13112.571249740002,23.052698970001074,53566.73929248 2023-04-01,02:05:05.000,91,11078920,12965,0,1680314704,13112.544304499992,23.059748100000434,53566.711344 2023-04-01,02:05:06.000,91,11078897,13045,0,1680314705,13112.517359259997,23.066797229999793,53566.6414728 2023-04-01,02:05:07.000,91,11078836,12965,0,1680314706,13112.470205090001,23.045649840001715,53566.59955008 2023-04-01,02:05:08.000,91,11078885,13045,0,1680314707,13112.483677709992,23.066797229999793,53566.71833112 2023-04-01,02:05:09.000,91,11078898,13005,0,1680314708,13112.382633059991,23.010404189997644,53566.62051144 2023-04-01,02:05:10.000,91,11078904,12925,0,1680314709,13112.389369370001,23.038600710002356,53566.683395520005 2023-04-01,02:05:11.000,91,11078881,13085,0,1680314710,13112.355687819996,23.094993750004505,53566.62749856001 2023-04-01,02:05:12.000,91,11078860,12925,0,1680314711,13112.26811579,23.073846359999152,53566.55762736001 2023-04-01,02:05:13.000,91,11078885,13085,0,1680314712,13112.24117054999,23.059748100000434,53566.58557584001 2023-04-01,02:05:14.000,91,11078870,13085,0,1680314713,13112.194016379995,23.073846359999152,53566.54365312 2023-04-01,02:05:15.000,91,11078914,12845,0,1680314714,13112.194016379995,23.066797229999793,53566.53666600001 2023-04-01,02:05:16.000,91,11078893,13125,0,1680314715,13112.16707114,23.066797229999793,53566.59955008 2023-04-01,02:05:17.000,91,11078861,13085,0,1680314716,13112.234434239996,23.059748100000434,53566.59256296 2023-04-01,02:05:18.000,91,11078843,13285,0,1680314717,13112.16707114,23.059748100000434,53566.59955008 2023-04-01,02:05:19.000,91,11078872,13045,0,1680314718,13112.113180659995,23.031551580002997,53566.52269176 2023-04-01,02:05:20.000,91,11078904,12845,0,1680314719,13112.12665328,23.031551580002997,53566.55762736001 2023-04-01,02:05:21.000,91,11078874,13125,0,1680314720,13112.09970803999,23.010404189997644,53566.55064024 2023-04-01,02:05:22.000,91,11078901,13005,0,1680314721,13112.012136009995,23.024502450003638,53566.4318592 2023-04-01,02:05:23.000,91,11078892,12765,0,1680314722,13111.94477291,23.003355059998285,53566.410897839996 2023-04-01,02:05:24.000,91,11078857,12765,0,1680314723,13111.99866338999,22.996305929998925,53566.5017304 2023-04-01,02:05:25.000,91,11078876,13205,0,1680314724,13111.94477291,22.95401115000277,53566.47378192 2023-04-01,02:05:26.000,91,11078872,13085,0,1680314725,13111.90435505,22.939912890004052,53566.445833440004 2023-04-01,02:05:27.000,91,11078804,12965,0,1680314726,13111.94477291,22.883519850001903,53566.4318592 2023-04-01,02:05:28.000,91,11078887,13285,0,1680314727,13111.94477291,22.84827419999783,53566.47378192 2023-04-01,02:05:29.000,91,11078881,13125,0,1680314728,13111.89761873999,22.84827419999783,53566.35500088 2023-04-01,02:05:30.000,91,11078944,12925,0,1680314729,13111.92456398,22.7848320300036,53566.40391072 2023-04-01,02:05:31.000,91,11078838,12885,0,1680314730,13111.884146119999,22.77778290000424,53566.32006528001 2023-04-01,02:05:32.000,91,11078879,13045,0,1680314731,13111.863937189999,22.77073377000488,53566.35500088 2023-04-01,02:05:33.000,91,11078853,13125,0,1680314732,13111.90435505,22.77073377000488,53566.396923600005 2023-04-01,02:05:34.000,91,11078899,12805,0,1680314733,13111.823519329999,22.749586379999528,53566.34102664001 2023-04-01,02:05:35.000,91,11078867,12765,0,1680314734,13111.863937189999,22.73548812000081,53566.40391072 2023-04-01,02:05:36.000,91,11078904,12925,0,1680314735,13111.810046709994,22.77073377000488,53566.361988 2023-04-01,02:05:37.000,91,11078864,12965,0,1680314736,13111.709002059994,22.77778290000424,53566.32006528001 2023-04-01,02:05:38.000,91,11078920,13005,0,1680314737,13111.695529439989,22.77778290000424,53566.299103920006 2023-04-01,02:05:39.000,91,11078890,13325,0,1680314738,13111.655111579988,22.805979420001677,53566.33403952 2023-04-01,02:05:40.000,91,11078869,13005,0,1680314739,13111.614693719988,22.813028550001036,53566.299103920006 2023-04-01,02:05:41.000,91,11078895,12805,0,1680314740,13111.540594309998,22.820077680000395,53566.299103920006 2023-04-01,02:05:42.000,91,11078861,12645,0,1680314741,13111.466494899993,22.805979420001677,53566.180322880005 2023-04-01,02:05:43.000,91,11078893,12925,0,1680314742,13111.486703829993,22.827126809999754,53566.26416832 2023-04-01,02:05:44.000,91,11078904,13005,0,1680314743,13111.432813350002,22.841225069998472,53566.180322880005 2023-04-01,02:05:45.000,91,11078879,13085,0,1680314744,13111.426077039992,22.827126809999754,53566.25019408001 2023-04-01,02:05:46.000,91,11078870,12925,0,1680314745,13111.338505009997,22.798930290002318,53566.13840016 2023-04-01,02:05:47.000,91,11078903,13045,0,1680314746,13111.358713939997,22.805979420001677,53566.15237440001 2023-04-01,02:05:48.000,91,11078914,13125,0,1680314747,13111.392395490002,22.77073377000488,53566.26416832 2023-04-01,02:05:49.000,91,11078900,13085,0,1680314748,13111.378922869997,22.74253725000017,53566.18731 2023-04-01,02:05:50.000,91,11078876,13085,0,1680314749,13111.412604420002,22.72843899000145,53566.17333576001 2023-04-01,02:05:51.000,91,11078889,12965,0,1680314750,13111.412604420002,22.68614420999802,53566.20128424001 2023-04-01,02:05:52.000,91,11078923,13045,0,1680314751,13111.358713939997,22.636800300002506,53566.1174388 2023-04-01,02:05:53.000,91,11078899,13285,0,1680314752,13111.412604420002,22.615652910004428,53566.075516079996 2023-04-01,02:05:54.000,91,11078854,12885,0,1680314753,13111.426077039992,22.55925987000228,53566.12442592001 2023-04-01,02:05:55.000,91,11078845,13005,0,1680314754,13111.365450249992,22.55221074000292,53566.061541840005 2023-04-01,02:05:56.000,91,11078897,12885,0,1680314755,13111.466494899993,22.524014219998207,53566.20827136 2023-04-01,02:05:57.000,91,11078872,13045,0,1680314756,13111.405868109992,22.50286683000013,53566.075516079996 2023-04-01,02:05:58.000,91,11078864,12965,0,1680314757,13111.419340729997,22.524014219998207,53566.131413040006 2023-04-01,02:05:59.000,91,11078909,12925,0,1680314758,13111.372186560002,22.48876857000141,53566.110451680004 2023-04-01,02:06:00.000,91,11078912,13125,0,1680314759,13111.318296079997,22.481719440002053,53566.012632000005 2023-04-01,02:06:01.000,91,11078870,13085,0,1680314760,13111.304823459992,22.474670310002693,53566.04058048 2023-04-01,02:06:02.000,91,11078874,12925,0,1680314761,13111.277878219997,22.481719440002053,53566.0475676 2023-04-01,02:06:03.000,91,11078904,13005,0,1680314762,13111.170097260001,22.50286683000013,53565.99865776 2023-04-01,02:06:04.000,91,11078844,12965,0,1680314763,13111.223987739992,22.474670310002693,53566.05455472001 2023-04-01,02:06:05.000,91,11078848,12805,0,1680314764,13111.143152019991,22.474670310002693,53566.01961912 2023-04-01,02:06:06.000,91,11078914,13165,0,1680314765,13111.102734159991,22.49581770000077,53566.00564488001 2023-04-01,02:06:07.000,91,11078850,13125,0,1680314766,13111.062316299991,22.54516161000356,53566.00564488001 2023-04-01,02:06:08.000,91,11078874,12765,0,1680314767,13111.062316299991,22.55221074000292,53566.00564488001 2023-04-01,02:06:09.000,91,11078827,12925,0,1680314768,13111.015162129996,22.580407260000356,53565.9776964 2023-04-01,02:06:10.000,91,11078857,13365,0,1680314769,13110.98148057999,22.608603779997793,53565.942760800004 2023-04-01,02:06:11.000,91,11078841,13205,0,1680314770,13110.94779903,22.657947690000583,53566.00564488001 2023-04-01,02:06:12.000,91,11078848,13005,0,1680314771,13110.954535339995,22.650898560001224,53566.04058048 2023-04-01,02:06:13.000,91,11078883,12925,0,1680314772,13110.86696331,22.6720459499993,53565.963722160006 2023-04-01,02:06:14.000,91,11078861,12725,0,1680314773,13110.84675438,22.693193340004655,53565.99865776 2023-04-01,02:06:15.000,91,11078929,13045,0,1680314774,13110.84675438,22.693193340004655,53565.9776964 2023-04-01,02:06:16.000,91,11078887,13125,0,1680314775,13110.78612759,22.68614420999802,53565.907825199996 2023-04-01,02:06:17.000,91,11078867,13045,0,1680314776,13110.70529187,22.74253725000017,53565.85192824 2023-04-01,02:06:18.000,91,11078852,13045,0,1680314777,13110.68508294,22.68614420999802,53565.86590248001 2023-04-01,02:06:19.000,91,11078873,12885,0,1680314778,13110.74570973,22.72138986000209,53565.90083808 2023-04-01,02:06:20.000,91,11078915,12885,0,1680314779,13110.70529187,22.693193340004655,53565.93577368001 2023-04-01,02:06:21.000,91,11078846,13005,0,1680314780,13110.671610319994,22.664996819999942,53565.87987672 2023-04-01,02:06:22.000,91,11078888,12885,0,1680314781,13110.664874009999,22.67909507999866,53565.85891536 2023-04-01,02:06:23.000,91,11078869,12925,0,1680314782,13110.71876448999,22.6720459499993,53565.907825199996 2023-04-01,02:06:24.000,91,11078913,13165,0,1680314783,13110.69855555999,22.608603779997793,53565.91481232001 2023-04-01,02:06:25.000,91,11078914,13045,0,1680314784,13110.71876448999,22.615652910004428,53565.82397976 2023-04-01,02:06:26.000,91,11078918,12885,0,1680314785,13110.610983529994,22.622702040003787,53565.740134319996 2023-04-01,02:06:27.000,91,11078868,13045,0,1680314786,13110.65813769999,22.643849430001865,53565.8030184 2023-04-01,02:06:28.000,91,11078887,12965,0,1680314787,13110.691819249994,22.622702040003787,53565.893850960005 2023-04-01,02:06:29.000,91,11078883,12725,0,1680314788,13110.67834662999,22.629751170003146,53565.88686384001 2023-04-01,02:06:30.000,91,11078878,12965,0,1680314789,13110.664874009999,22.629751170003146,53565.83795400001 2023-04-01,02:06:31.000,91,11078845,12965,0,1680314790,13110.624456149999,22.700242470004014,53565.76808280001 2023-04-01,02:06:32.000,91,11078874,12805,0,1680314791,13110.516675189989,22.707291600003373,53565.7331472 2023-04-01,02:06:33.000,91,11078905,12725,0,1680314792,13110.489729949993,22.72843899000145,53565.726160080005 2023-04-01,02:06:34.000,91,11078879,13285,0,1680314793,13110.482993639998,22.756635509998887,53565.78205704 2023-04-01,02:06:35.000,91,11078890,12805,0,1680314794,13110.469521019993,22.77778290000424,53565.740134319996 2023-04-01,02:06:36.000,91,11078907,13085,0,1680314795,13110.375212679988,22.805979420001677,53565.76109568 2023-04-01,02:06:37.000,91,11078903,13125,0,1680314796,13110.348267439993,22.869421590003185,53565.75410856 2023-04-01,02:06:38.000,91,11078803,12845,0,1680314797,13110.361740059998,22.869421590003185,53565.81000552 2023-04-01,02:06:39.000,91,11078849,13285,0,1680314798,13110.314585890002,22.9187654999987,53565.740134319996 2023-04-01,02:06:40.000,91,11078881,12885,0,1680314799,13110.287640649993,22.90466723999998,53565.71917296001 2023-04-01,02:06:41.000,91,11078889,13045,0,1680314800,13110.247222789993,22.939912890004052,53565.74712144001 2023-04-01,02:06:42.000,91,11078857,13285,0,1680314801,13110.220277549997,22.876470720002544,53565.68423736 2023-04-01,02:06:43.000,91,11078924,12925,0,1680314802,13110.166387069992,22.939912890004052,53565.628340400006 2023-04-01,02:06:44.000,91,11078849,13205,0,1680314803,13110.227013859992,22.932863760004693,53565.63532752 2023-04-01,02:06:45.000,91,11078883,13045,0,1680314804,13110.159650759997,22.9187654999987,53565.68423736 2023-04-01,02:06:46.000,91,11078891,13125,0,1680314805,13110.119232899997,22.925814629998058,53565.64231464 2023-04-01,02:06:47.000,91,11078866,13085,0,1680314806,13110.065342419992,22.996305929998925,53565.488598 2023-04-01,02:06:48.000,91,11078882,12965,0,1680314807,13110.051869800001,22.982207670000207,53565.558469200005 2023-04-01,02:06:49.000,91,11078834,12925,0,1680314808,13110.058606109997,22.989256799999566,53565.55148208001 2023-04-01,02:06:50.000,91,11078908,12965,0,1680314809,13110.045133489992,22.975158540000848,53565.5934048 2023-04-01,02:06:51.000,91,11078879,12925,0,1680314810,13109.957561459996,23.045649840001715,53565.51654648 2023-04-01,02:06:52.000,91,11078852,12925,0,1680314811,13109.977770389996,23.031551580002997,53565.53750784 2023-04-01,02:06:53.000,91,11078875,12925,0,1680314812,13109.991243010001,23.031551580002997,53565.56545632 2023-04-01,02:06:54.000,91,11078873,12925,0,1680314813,13109.991243010001,23.031551580002997,53565.488598 2023-04-01,02:06:55.000,91,11078858,13005,0,1680314814,13109.964297769991,23.066797229999793,53565.51654648 2023-04-01,02:06:56.000,91,11078886,13045,0,1680314815,13109.883462049991,23.024502450003638,53565.42571392 2023-04-01,02:06:57.000,91,11078865,13005,0,1680314816,13109.816098949996,23.059748100000434,53565.37680408 2023-04-01,02:06:58.000,91,11078875,13125,0,1680314817,13109.86998943,23.045649840001715,53565.37680408 2023-04-01,02:06:59.000,91,11078853,12845,0,1680314818,13109.80936264,23.059748100000434,53565.30693288 2023-04-01,02:07:00.000,91,11078841,13045,0,1680314819,13109.863253119991,23.038600710002356,53565.36981696 2023-04-01,02:07:01.000,91,11078891,12885,0,1680314820,13109.8497805,23.038600710002356,53565.3488556 2023-04-01,02:07:02.000,91,11078901,13045,0,1680314821,13109.836307879996,23.024502450003638,53565.32090712 2023-04-01,02:07:03.000,91,11078875,13125,0,1680314822,13109.82283525999,23.003355059998285,53565.2789844 2023-04-01,02:07:04.000,91,11078873,13045,0,1680314823,13109.856516809996,23.010404189997644,53565.292958640006 2023-04-01,02:07:05.000,91,11078908,12965,0,1680314824,13109.856516809996,23.01745332000428,53565.28597152001 2023-04-01,02:07:06.000,91,11078850,13085,0,1680314825,13109.856516809996,22.996305929998925,53565.223087440005 2023-04-01,02:07:07.000,91,11078891,13125,0,1680314826,13109.82283525999,23.003355059998285,53565.23007456 2023-04-01,02:07:08.000,91,11078831,13045,0,1680314827,13109.937352529996,22.96810941000149,53565.271997280004 2023-04-01,02:07:09.000,91,11078853,13285,0,1680314828,13109.91040729,22.989256799999566,53565.23007456 2023-04-01,02:07:10.000,91,11078886,13045,0,1680314829,13109.903670979991,23.003355059998285,53565.24404880001 2023-04-01,02:07:11.000,91,11078904,13085,0,1680314830,13109.876725739996,22.996305929998925,53565.237061679996 2023-04-01,02:07:12.000,91,11078918,12925,0,1680314831,13109.8497805,23.024502450003638,53565.174177600005 2023-04-01,02:07:13.000,91,11078914,13005,0,1680314832,13109.82283525999,23.024502450003638,53565.139242 2023-04-01,02:07:14.000,91,11078883,12965,0,1680314833,13109.883462049991,23.01745332000428,53565.16020336 2023-04-01,02:07:15.000,91,11078851,13005,0,1680314834,13109.86998943,23.059748100000434,53565.14622912001 2023-04-01,02:07:16.000,91,11078896,12965,0,1680314835,13109.82283525999,23.059748100000434,53565.09033216 2023-04-01,02:07:17.000,91,11078883,12845,0,1680314836,13109.78915371,23.08089548999851,53565.08334504 2023-04-01,02:07:18.000,91,11078851,13045,0,1680314837,13109.836307879996,23.066797229999793,53565.14622912001 2023-04-01,02:07:19.000,91,11078908,13125,0,1680314838,13109.694845369995,23.1302394000013,53565.069370799996 2023-04-01,02:07:20.000,91,11078837,12965,0,1680314839,13109.715054299995,23.116141140002583,53565.104306400004 2023-04-01,02:07:21.000,91,11078895,12805,0,1680314840,13109.68810906,23.08089548999851,53565.104306400004 2023-04-01,02:07:22.000,91,11078893,12965,0,1680314841,13109.60727334,23.08089548999851,53564.99949960001 2023-04-01,02:07:23.000,91,11078913,12965,0,1680314842,13109.593800719995,23.059748100000434,53565.04840944001 2023-04-01,02:07:24.000,91,11078877,12885,0,1680314843,13109.66116381999,23.045649840001715,53565.08334504 2023-04-01,02:07:25.000,91,11078904,12885,0,1680314844,13109.62748227,23.038600710002356,53565.09033216 2023-04-01,02:07:26.000,91,11078900,12925,0,1680314845,13109.60053702999,23.045649840001715,53565.04142232 2023-04-01,02:07:27.000,91,11078884,13045,0,1680314846,13109.54664655,23.08089548999851,53564.99949960001 2023-04-01,02:07:28.000,91,11078874,13085,0,1680314847,13109.60727334,23.066797229999793,53564.97155112 2023-04-01,02:07:29.000,91,11078881,12845,0,1680314848,13109.62074595999,23.073846359999152,53564.99251248 2023-04-01,02:07:30.000,91,11078909,13205,0,1680314849,13109.62748227,23.102042880003864,53564.99251248 2023-04-01,02:07:31.000,91,11078907,13125,0,1680314850,13109.64095488999,23.123190270001942,53564.91565416 2023-04-01,02:07:32.000,91,11078888,13005,0,1680314851,13109.674636439995,23.15138678999938,53564.8946928 2023-04-01,02:07:33.000,91,11078874,12925,0,1680314852,13109.76220846999,23.14433766000002,53564.94360264 2023-04-01,02:07:34.000,91,11078853,12925,0,1680314853,13109.775681089995,23.14433766000002,53564.964564 2023-04-01,02:07:35.000,91,11078860,12605,0,1680314854,13109.76220846999,23.165485049998097,53564.887705680005 2023-04-01,02:07:36.000,91,11078870,12885,0,1680314855,13109.72852692,23.18663244000345,53564.768924640004 2023-04-01,02:07:37.000,91,11078896,13045,0,1680314856,13109.78915371,23.17958331000409,53564.78289888001 2023-04-01,02:07:38.000,91,11078893,13005,0,1680314857,13109.883462049991,23.250074609997682,53564.80386024 2023-04-01,02:07:39.000,91,11078897,13085,0,1680314858,13109.86998943,23.207779830001527,53564.8248216 2023-04-01,02:07:40.000,91,11078892,13005,0,1680314859,13109.930616220001,23.228927219999605,53564.79687312 2023-04-01,02:07:41.000,91,11078886,12925,0,1680314860,13109.876725739996,23.250074609997682,53564.81783448 2023-04-01,02:07:42.000,91,11078903,12965,0,1680314861,13109.917143599996,23.235976349998964,53564.789886000006 2023-04-01,02:07:43.000,91,11078886,13045,0,1680314862,13109.917143599996,23.228927219999605,53564.79687312 2023-04-01,02:07:44.000,91,11078860,13165,0,1680314863,13109.923879909991,23.235976349998964,53564.74796328 2023-04-01,02:07:45.000,91,11078891,13045,0,1680314864,13109.896934669996,23.299418520000472,53564.74796328 2023-04-01,02:07:46.000,91,11078893,13165,0,1680314865,13109.8497805,23.250074609997682,53564.671104960005 2023-04-01,02:07:47.000,91,11078884,13045,0,1680314866,13109.876725739996,23.271222000003036,53564.720014800005 2023-04-01,02:07:48.000,91,11078923,12885,0,1680314867,13109.930616220001,23.31351677999919,53564.768924640004 2023-04-01,02:07:49.000,91,11078873,13125,0,1680314868,13109.944088839991,23.257123740004317,53564.76193752001 2023-04-01,02:07:50.000,91,11078852,12925,0,1680314869,13109.91040729,23.271222000003036,53564.74097616001 2023-04-01,02:07:51.000,91,11078886,12765,0,1680314870,13109.863253119991,23.278271130002395,53564.733989039996 2023-04-01,02:07:52.000,91,11078877,13125,0,1680314871,13109.80936264,23.299418520000472,53564.61520800001 2023-04-01,02:07:53.000,91,11078845,13125,0,1680314872,13109.78915371,23.31351677999919,53564.62918224 2023-04-01,02:07:54.000,91,11078853,12925,0,1680314873,13109.80262632999,23.334664170004544,53564.66411784001 2023-04-01,02:07:55.000,91,11078902,13045,0,1680314874,13109.755472159995,23.35581156000262,53564.6850792 2023-04-01,02:07:56.000,91,11078862,13085,0,1680314875,13109.72852692,23.36990982000134,53564.59424664001 2023-04-01,02:07:57.000,91,11078861,12845,0,1680314876,13109.70158167999,23.384008080000058,53564.63616936 2023-04-01,02:07:58.000,91,11078845,13045,0,1680314877,13109.76894478,23.405155469998135,53564.64315648001 2023-04-01,02:07:59.000,91,11078876,12925,0,1680314878,13109.674636439995,23.398106339998776,53564.63616936 2023-04-01,02:08:00.000,91,11078867,13125,0,1680314879,13109.674636439995,23.41925373000413,53564.61520800001 2023-04-01,02:08:01.000,91,11078877,12845,0,1680314880,13109.64095488999,23.41925373000413,53564.59424664001 2023-04-01,02:08:02.000,91,11078892,12765,0,1680314881,13109.533173929995,23.461548510000284,53564.54533680001 2023-04-01,02:08:03.000,91,11078844,13125,0,1680314882,13109.553382859995,23.454499380000925,53564.54533680001 2023-04-01,02:08:04.000,91,11078906,13125,0,1680314883,13109.593800719995,23.517941550002433,53564.55931104 2023-04-01,02:08:05.000,91,11078888,12925,0,1680314884,13109.533173929995,23.53908894000051,53564.552323920005 2023-04-01,02:08:06.000,91,11078870,12965,0,1680314885,13109.48601976,23.54613806999987,53564.503414080005 2023-04-01,02:08:07.000,91,11078896,12845,0,1680314886,13109.52643762,23.53908894000051,53564.503414080005 2023-04-01,02:08:08.000,91,11078881,12965,0,1680314887,13109.54664655,23.644825889998174,53564.5104012 2023-04-01,02:08:09.000,91,11078899,13085,0,1680314888,13109.56685548,23.65187502000481,53564.5104012 2023-04-01,02:08:10.000,91,11078874,13085,0,1680314889,13109.533173929995,23.736464580004395,53564.53136256 2023-04-01,02:08:11.000,91,11078856,13085,0,1680314890,13109.432129279994,23.792857619999268,53564.46149136 2023-04-01,02:08:12.000,91,11078864,13125,0,1680314891,13109.492756069994,23.856299790000776,53564.53136256 2023-04-01,02:08:13.000,91,11078883,13205,0,1680314892,13109.54664655,23.933840220001002,53564.61520800001 2023-04-01,02:08:14.000,91,11078874,13085,0,1680314893,13109.56685548,24.032528039999306,53564.58725952 2023-04-01,02:08:15.000,91,11078883,13005,0,1680314894,13109.53991023999,24.095970210000814,53564.51738832 2023-04-01,02:08:16.000,91,11078924,12925,0,1680314895,13109.47928344999,24.208756289997837,53564.5104012 2023-04-01,02:08:17.000,91,11078909,13085,0,1680314896,13109.452338209994,24.307444110003416,53564.53136256 2023-04-01,02:08:18.000,91,11078913,12925,0,1680314897,13109.45907451999,24.377935410004284,53564.52437544001 2023-04-01,02:08:19.000,91,11078921,13125,0,1680314898,13109.472547139994,24.448426709997875,53564.552323920005 2023-04-01,02:08:20.000,91,11078906,13045,0,1680314899,13109.512964999994,24.490721490001306,53564.59424664001 2023-04-01,02:08:21.000,91,11078913,12965,0,1680314900,13109.445601899999,24.568261920001532,53564.58725952 2023-04-01,02:08:22.000,91,11078843,13005,0,1680314901,13109.41865665999,24.59645843999897,53564.56629816001 2023-04-01,02:08:23.000,91,11078916,13085,0,1680314902,13109.51970130999,24.617605830004322,53564.61520800001 2023-04-01,02:08:24.000,91,11078908,12925,0,1680314903,13109.50622869,24.673998869999195,53564.62918224 2023-04-01,02:08:25.000,91,11078847,12965,0,1680314904,13109.51970130999,24.673998869999195,53564.61520800001 2023-04-01,02:08:26.000,91,11078888,12845,0,1680314905,13109.53991023999,24.702195390003908,53564.55931104 2023-04-01,02:08:27.000,91,11078898,13045,0,1680314906,13109.533173929995,24.688097129997914,53564.55931104 2023-04-01,02:08:28.000,91,11078910,12845,0,1680314907,13109.53991023999,24.69514626000455,53564.5104012 2023-04-01,02:08:29.000,91,11078908,12885,0,1680314908,13109.64095488999,24.6387532200024,53564.601233760004 2023-04-01,02:08:30.000,91,11078877,13125,0,1680314909,13109.68137274999,24.64580235000176,53564.61520800001 2023-04-01,02:08:31.000,91,11078906,13045,0,1680314910,13109.66790013,24.63170409000304,53564.63616936 2023-04-01,02:08:32.000,91,11078900,12725,0,1680314911,13109.72179060999,24.659900610000477,53564.56629816001 2023-04-01,02:08:33.000,91,11078885,12685,0,1680314912,13109.816098949996,24.62465496000368,53564.62918224 2023-04-01,02:08:34.000,91,11078901,13005,0,1680314913,13109.836307879996,24.673998869999195,53564.58725952 2023-04-01,02:08:35.000,91,11078927,13125,0,1680314914,13109.82957157,24.723342780001985,53564.63616936 2023-04-01,02:08:36.000,91,11078900,12965,0,1680314915,13109.923879909991,24.723342780001985,53564.67809208 2023-04-01,02:08:37.000,91,11078920,13045,0,1680314916,13109.950825150001,24.779735820004134,53564.69206632001 2023-04-01,02:08:38.000,91,11078877,12925,0,1680314917,13109.984506699991,24.82907972999965,53564.71302768001 2023-04-01,02:08:39.000,91,11078871,13125,0,1680314918,13109.937352529996,24.87137451000308,53564.6850792 2023-04-01,02:08:40.000,91,11078875,13085,0,1680314919,13109.971034080001,24.963013200002024,53564.6501436 2023-04-01,02:08:41.000,91,11078883,13045,0,1680314920,13109.971034080001,25.089897539997764,53564.71302768001 2023-04-01,02:08:42.000,91,11078832,13285,0,1680314921,13109.944088839991,25.202683620002063,53564.66411784001 2023-04-01,02:08:43.000,91,11078846,12765,0,1680314922,13109.950825150001,25.27317492000293,53564.70604056 2023-04-01,02:08:44.000,91,11078859,12965,0,1680314923,13110.004715629992,25.329567959997803,53564.74796328 2023-04-01,02:08:45.000,91,11078907,13085,0,1680314924,13110.011451940001,25.39301012999931,53564.7549504 2023-04-01,02:08:46.000,91,11078891,13085,0,1680314925,13109.957561459996,25.46350143000018,53564.720014800005 2023-04-01,02:08:47.000,91,11078898,13285,0,1680314926,13109.917143599996,25.484648819998256,53564.74796328 2023-04-01,02:08:48.000,91,11078899,12925,0,1680314927,13109.883462049991,25.562189249998482,53564.74097616001 2023-04-01,02:08:49.000,91,11078859,12885,0,1680314928,13109.856516809996,25.583336640003836,53564.720014800005 2023-04-01,02:08:50.000,91,11078905,13045,0,1680314929,13109.816098949996,25.583336640003836,53564.74796328 2023-04-01,02:08:51.000,91,11078901,13045,0,1680314930,13109.715054299995,25.548090989999764,53564.671104960005 2023-04-01,02:08:52.000,91,11078871,13005,0,1680314931,13109.795890019996,25.533992730001046,53564.733989039996 2023-04-01,02:08:53.000,91,11078904,12965,0,1680314932,13109.795890019996,25.51284534000297,53564.8248216 2023-04-01,02:08:54.000,91,11078927,12925,0,1680314933,13109.70831799,25.526943600001687,53564.671104960005 2023-04-01,02:08:55.000,91,11078909,12925,0,1680314934,13109.795890019996,25.44940317000146,53564.83180872001 2023-04-01,02:08:56.000,91,11078910,13165,0,1680314935,13109.775681089995,25.44940317000146,53564.768924640004 2023-04-01,02:08:57.000,91,11078886,12725,0,1680314936,13109.72179060999,25.428255780003383,53564.74097616001 2023-04-01,02:08:58.000,91,11078941,13245,0,1680314937,13109.715054299995,25.414157520004665,53564.69206632001 2023-04-01,02:08:59.000,91,11078878,12885,0,1680314938,13109.78915371,25.40005925999867,53564.733989039996 2023-04-01,02:09:00.000,91,11078889,13005,0,1680314939,13109.715054299995,25.40005925999867,53564.60822088 2023-04-01,02:09:01.000,91,11078884,13005,0,1680314940,13109.80936264,25.435304910002742,53564.733989039996 2023-04-01,02:09:02.000,91,11078858,13045,0,1680314941,13109.86998943,25.49169795000489,53564.80386024 2023-04-01,02:09:03.000,91,11078936,13005,0,1680314942,13109.863253119991,25.51284534000297,53564.74796328 2023-04-01,02:09:04.000,91,11078871,13005,0,1680314943,13109.856516809996,25.56923837999784,53564.71302768001 2023-04-01,02:09:05.000,91,11078906,13045,0,1680314944,13109.896934669996,25.61858229000063,53564.72700192 2023-04-01,02:09:06.000,91,11078903,12885,0,1680314945,13109.944088839991,25.696122720000858,53564.81783448 2023-04-01,02:09:07.000,91,11078890,13045,0,1680314946,13109.991243010001,25.759564890002366,53564.84578296 2023-04-01,02:09:08.000,91,11078865,13085,0,1680314947,13109.937352529996,25.830056190003233,53564.78289888001 2023-04-01,02:09:09.000,91,11078912,13245,0,1680314948,13110.058606109997,25.837105320002593,53564.8946928 2023-04-01,02:09:10.000,91,11078890,12765,0,1680314949,13110.085551349992,25.92169488000218,53564.901679919996 2023-04-01,02:09:11.000,91,11078883,12925,0,1680314950,13110.065342419992,25.942842270000256,53564.887705680005 2023-04-01,02:09:12.000,91,11078905,12765,0,1680314951,13110.072078730002,25.992186180003046,53564.85975720001 2023-04-01,02:09:13.000,91,11078920,12885,0,1680314952,13110.058606109997,26.055628350004554,53564.86674432 2023-04-01,02:09:14.000,91,11078837,12845,0,1680314953,13110.112496590002,26.08382487000199,53564.92264128 2023-04-01,02:09:15.000,91,11078856,12925,0,1680314954,13110.146178139992,26.112021389999427,53564.92264128 2023-04-01,02:09:16.000,91,11078868,13045,0,1680314955,13110.186595999992,26.1472670400035,53564.85975720001 2023-04-01,02:09:17.000,91,11078855,12925,0,1680314956,13110.173123380002,26.182512690000294,53564.92962840001 2023-04-01,02:09:18.000,91,11078884,13285,0,1680314957,13110.193332310002,26.231856600003084,53564.90866704001 2023-04-01,02:09:19.000,91,11078905,13005,0,1680314958,13110.213541240002,26.26005312000052,53564.97853824001 2023-04-01,02:09:20.000,91,11078852,13005,0,1680314959,13110.240486479997,26.337593550000747,53564.97853824001 2023-04-01,02:09:21.000,91,11078858,13285,0,1680314960,13110.247222789993,26.401035720002255,53565.09731928001 2023-04-01,02:09:22.000,91,11078928,13085,0,1680314961,13110.179859689997,26.43628136999905,53565.006486720005 2023-04-01,02:09:23.000,91,11078897,13045,0,1680314962,13110.166387069992,26.50677266999992,53564.95058976001 2023-04-01,02:09:24.000,91,11078905,13165,0,1680314963,13110.253959100002,26.55611658000271,53565.055396560005 2023-04-01,02:09:25.000,91,11078890,13085,0,1680314964,13110.274168030002,26.612509620004857,53565.04142232 2023-04-01,02:09:26.000,91,11078875,13045,0,1680314965,13110.166387069992,26.577263970000786,53564.90866704001 2023-04-01,02:09:27.000,91,11078886,12965,0,1680314966,13110.240486479997,26.605460489998222,53564.99949960001 2023-04-01,02:09:28.000,91,11078896,12765,0,1680314967,13110.274168030002,26.577263970000786,53564.99251248 2023-04-01,02:09:29.000,91,11078855,12885,0,1680314968,13110.321322199998,26.55611658000271,53564.98552536 2023-04-01,02:09:30.000,91,11078864,12925,0,1680314969,13110.287640649993,26.527920059997996,53564.97853824001 2023-04-01,02:09:31.000,91,11078911,12925,0,1680314970,13110.260695409997,26.520870929998637,53564.94360264 2023-04-01,02:09:32.000,91,11078888,12965,0,1680314971,13110.321322199998,26.48562528000184,53564.964564 2023-04-01,02:09:33.000,91,11078878,12925,0,1680314972,13110.408894229993,26.44333049999841,53564.99251248 2023-04-01,02:09:34.000,91,11078885,12965,0,1680314973,13110.395421609988,26.457428760004404,53565.02744808001 2023-04-01,02:09:35.000,91,11078915,12765,0,1680314974,13110.435839469988,26.401035720002255,53564.97853824001 2023-04-01,02:09:36.000,91,11078891,13005,0,1680314975,13110.422366849998,26.401035720002255,53564.8946928 2023-04-01,02:09:37.000,91,11078863,13045,0,1680314976,13110.415630539988,26.401035720002255,53564.91565416 2023-04-01,02:09:38.000,91,11078864,12965,0,1680314977,13110.456048399989,26.365790069998184,53564.92962840001 2023-04-01,02:09:39.000,91,11078891,12885,0,1680314978,13110.509938879994,26.386937460003537,53564.94360264 2023-04-01,02:09:40.000,91,11078861,13005,0,1680314979,13110.530147809994,26.386937460003537,53564.97155112 2023-04-01,02:09:41.000,91,11078824,12925,0,1680314980,13110.462784709998,26.379888330004178,53564.936615520004 2023-04-01,02:09:42.000,91,11078876,13005,0,1680314981,13110.422366849998,26.43628136999905,53564.936615520004 2023-04-01,02:09:43.000,91,11078869,13045,0,1680314982,13110.489729949993,26.379888330004178,53564.97155112 2023-04-01,02:09:44.000,91,11078870,12845,0,1680314983,13110.449312089993,26.43628136999905,53564.99949960001 2023-04-01,02:09:45.000,91,11078820,13005,0,1680314984,13110.341531129998,26.464477890003764,53565.006486720005 2023-04-01,02:09:46.000,91,11078894,12925,0,1680314985,13110.287640649993,26.478576150002482,53564.97853824001 2023-04-01,02:09:47.000,91,11078896,13205,0,1680314986,13110.220277549997,26.55611658000271,53564.964564 2023-04-01,02:09:48.000,91,11078835,12965,0,1680314987,13110.253959100002,26.584313100000145,53565.104306400004 2023-04-01,02:09:49.000,91,11078880,12845,0,1680314988,13110.227013859992,26.626607880003576,53565.08334504 2023-04-01,02:09:50.000,91,11078912,13005,0,1680314989,13110.179859689997,26.71119744000316,53565.125267760006 2023-04-01,02:09:51.000,91,11078874,13485,0,1680314990,13110.078815039997,26.788737870003388,53565.14622912001 2023-04-01,02:09:52.000,91,11078864,12925,0,1680314991,13110.018188249996,26.91562220999913,53565.069370799996 2023-04-01,02:09:53.000,91,11078854,13125,0,1680314992,13109.923879909991,26.986113509999996,53565.09731928001 2023-04-01,02:09:54.000,91,11078889,12805,0,1680314993,13109.923879909991,27.056604810000863,53565.11129352 2023-04-01,02:09:55.000,91,11078882,12805,0,1680314994,13109.86998943,27.13414524000109,53565.15321624 2023-04-01,02:09:56.000,91,11078876,13045,0,1680314995,13109.856516809996,27.197587410002598,53565.19513896001 2023-04-01,02:09:57.000,91,11078921,12845,0,1680314996,13109.76894478,27.289226100001542,53565.16020336 2023-04-01,02:09:58.000,91,11078895,13045,0,1680314997,13109.74199953999,27.31037348999962,53565.069370799996 2023-04-01,02:09:59.000,91,11078868,13325,0,1680314998,13109.775681089995,27.331520879997697,53565.13225488 2023-04-01,02:10:00.000,91,11078886,12925,0,1680314999,13109.78241739999,27.34561914000369,53565.069370799996 2023-04-01,02:10:01.000,91,11078918,13005,0,1680315000,13109.78915371,27.31037348999962,53565.11828064001 2023-04-01,02:10:02.000,91,11078932,12885,0,1680315001,13109.78241739999,27.282176970002183,53564.957576880006 2023-04-01,02:10:03.000,91,11078894,12925,0,1680315002,13109.78241739999,27.268078710003465,53564.936615520004 2023-04-01,02:10:04.000,91,11078964,13005,0,1680315003,13109.944088839991,27.211685670001316,53564.99949960001 2023-04-01,02:10:05.000,91,11078864,13125,0,1680315004,13109.984506699991,27.148243499999808,53564.95058976001 2023-04-01,02:10:06.000,91,11078856,13125,0,1680315005,13109.991243010001,27.13414524000109,53564.964564 2023-04-01,02:10:07.000,91,11078840,12925,0,1680315006,13110.058606109997,27.07070306999958,53564.85975720001 2023-04-01,02:10:08.000,91,11078905,13045,0,1680315007,13110.119232899997,26.95791699000256,53564.838795840005 2023-04-01,02:10:09.000,91,11078859,13005,0,1680315008,13110.173123380002,26.90857307999977,53564.838795840005 2023-04-01,02:10:10.000,91,11078862,13205,0,1680315009,13110.213541240002,26.84513090999826,53564.88071856001 2023-04-01,02:10:11.000,91,11078875,13085,0,1680315010,13110.213541240002,26.78168874000403,53564.77591176 2023-04-01,02:10:12.000,91,11078882,13005,0,1680315011,13110.193332310002,26.73234483000124,53564.80386024 2023-04-01,02:10:13.000,91,11078911,12805,0,1680315012,13110.240486479997,26.690050049997808,53564.81084736001 2023-04-01,02:10:14.000,91,11078926,13085,0,1680315013,13110.200068619997,26.68300091999845,53564.838795840005 2023-04-01,02:10:15.000,91,11078824,12885,0,1680315014,13110.213541240002,26.68300091999845,53564.78289888001 2023-04-01,02:10:16.000,91,11078902,13205,0,1680315015,13110.099023969997,26.71824657000252,53564.74796328 2023-04-01,02:10:17.000,91,11078881,13085,0,1680315016,13110.045133489992,26.697099180004443,53564.78289888001 2023-04-01,02:10:18.000,91,11078840,12885,0,1680315017,13110.031660870001,26.697099180004443,53564.83180872001 2023-04-01,02:10:19.000,91,11078872,13165,0,1680315018,13109.991243010001,26.704148310003802,53564.81783448 2023-04-01,02:10:20.000,91,11078945,13285,0,1680315019,13109.950825150001,26.697099180004443,53564.8946928 2023-04-01,02:10:21.000,91,11078878,12925,0,1680315020,13109.930616220001,26.690050049997808,53564.838795840005 2023-04-01,02:10:22.000,91,11078893,12765,0,1680315021,13109.876725739996,26.647755270001653,53564.838795840005 2023-04-01,02:10:23.000,91,11078874,13005,0,1680315022,13109.876725739996,26.66890265999973,53564.88071856001 2023-04-01,02:10:24.000,91,11078883,12805,0,1680315023,13109.863253119991,26.619558750004217,53564.85975720001 2023-04-01,02:10:25.000,91,11078880,13285,0,1680315024,13109.816098949996,26.584313100000145,53564.8946928 2023-04-01,02:10:26.000,91,11078849,13165,0,1680315025,13109.78915371,26.591362229999504,53564.8946928 2023-04-01,02:10:27.000,91,11078895,13005,0,1680315026,13109.76894478,26.527920059997996,53564.8946928 2023-04-01,02:10:28.000,91,11078907,12805,0,1680315027,13109.836307879996,26.49972354000056,53564.91565416 2023-04-01,02:10:29.000,91,11078894,12765,0,1680315028,13109.836307879996,26.4926744100012,53564.92264128 2023-04-01,02:10:30.000,91,11078877,12845,0,1680315029,13109.856516809996,26.457428760004404,53564.92962840001 2023-04-01,02:10:31.000,91,11078861,12965,0,1680315030,13109.836307879996,26.478576150002482,53564.94360264 2023-04-01,02:10:32.000,91,11078849,12965,0,1680315031,13109.836307879996,26.4926744100012,53564.8248216 2023-04-01,02:10:33.000,91,11078901,12965,0,1680315032,13109.82283525999,26.50677266999992,53564.83180872001 2023-04-01,02:10:34.000,91,11078923,13005,0,1680315033,13109.8497805,26.54201832000399,53564.90866704001 2023-04-01,02:10:35.000,91,11078905,12965,0,1680315034,13109.84304418999,26.598411359998863,53564.957576880006 2023-04-01,02:10:36.000,91,11078900,12925,0,1680315035,13109.80262632999,26.66185353000037,53564.94360264 2023-04-01,02:10:37.000,91,11078897,12885,0,1680315036,13109.735263229995,26.71119744000316,53564.92264128 2023-04-01,02:10:38.000,91,11078853,13165,0,1680315037,13109.74873585,26.753492219999316,53564.97853824001 2023-04-01,02:10:39.000,91,11078864,12965,0,1680315038,13109.735263229995,26.852180040004896,53564.936615520004 2023-04-01,02:10:40.000,91,11078901,13085,0,1680315039,13109.66790013,26.922671339998487,53564.99949960001 2023-04-01,02:10:41.000,91,11078931,12925,0,1680315040,13109.6476912,26.986113509999996,53564.98552536 2023-04-01,02:10:42.000,91,11078863,13085,0,1680315041,13109.58032809999,27.042506550002145,53564.92264128 2023-04-01,02:10:43.000,91,11078852,13245,0,1680315042,13109.60727334,27.098899590004294,53565.02046096 2023-04-01,02:10:44.000,91,11078931,12765,0,1680315043,13109.553382859995,27.148243499999808,53564.97155112 2023-04-01,02:10:45.000,91,11078891,13085,0,1680315044,13109.60053702999,27.162341759998526,53565.01347384 2023-04-01,02:10:46.000,91,11078888,13205,0,1680315045,13109.573591789995,27.148243499999808,53565.02744808001 2023-04-01,02:10:47.000,91,11078883,12845,0,1680315046,13109.50622869,27.17644002000452,53565.04142232 2023-04-01,02:10:48.000,91,11078888,12765,0,1680315047,13109.553382859995,27.112997850003012,53565.01347384 2023-04-01,02:10:49.000,91,11078911,12925,0,1680315048,13109.56685548,27.098899590004294,53565.07635792001 2023-04-01,02:10:50.000,91,11078899,13085,0,1680315049,13109.56685548,27.035457420002786,53565.069370799996 2023-04-01,02:10:51.000,91,11078896,12965,0,1680315050,13109.50622869,26.979064380000636,53564.99251248 2023-04-01,02:10:52.000,91,11078921,12925,0,1680315051,13109.56685548,26.89447482000105,53565.08334504 2023-04-01,02:10:53.000,91,11078913,12925,0,1680315052,13109.593800719995,26.8380817799989,53565.069370799996 2023-04-01,02:10:54.000,91,11078907,12965,0,1680315053,13109.58706441,26.704148310003802,53565.104306400004 2023-04-01,02:10:55.000,91,11078891,13005,0,1680315054,13109.553382859995,26.619558750004217,53565.0344352 2023-04-01,02:10:56.000,91,11078857,12885,0,1680315055,13109.43886558999,26.54201832000399,53564.94360264 2023-04-01,02:10:57.000,91,11078902,12965,0,1680315056,13109.445601899999,26.478576150002482,53564.94360264 2023-04-01,02:10:58.000,91,11078859,12765,0,1680315057,13109.432129279994,26.393986590002896,53564.99949960001 2023-04-01,02:10:59.000,91,11078867,12925,0,1680315058,13109.344557249999,26.358740939998825,53564.97853824001 2023-04-01,02:11:00.000,91,11078893,12965,0,1680315059,13109.337820939989,26.26710224999988,53564.95058976001 2023-04-01,02:11:01.000,91,11078891,12965,0,1680315060,13109.256985219989,26.295298770004592,53564.92962840001 2023-04-01,02:11:02.000,91,11078894,12925,0,1680315061,13109.169413189993,26.245954860001802,53564.88071856001 2023-04-01,02:11:03.000,91,11078913,12925,0,1680315062,13109.102050089998,26.245954860001802,53564.90866704001 2023-04-01,02:11:04.000,91,11078887,12965,0,1680315063,13109.021214369997,26.231856600003084,53564.8946928 2023-04-01,02:11:05.000,91,11078882,13045,0,1680315064,13108.940378649997,26.25300399000116,53564.88071856001 2023-04-01,02:11:06.000,91,11078905,12685,0,1680315065,13108.798916139996,26.30234790000395,53564.87373144 2023-04-01,02:11:07.000,91,11078865,13125,0,1680315066,13108.697871489996,26.351691809999465,53564.84578296 2023-04-01,02:11:08.000,91,11078893,12925,0,1680315067,13108.711344110001,26.393986590002896,53564.887705680005 2023-04-01,02:11:09.000,91,11078891,13125,0,1680315068,13108.59009053,26.457428760004404,53564.90866704001 2023-04-01,02:11:10.000,91,11078841,13125,0,1680315069,13108.50925481,26.53496919000463,53564.88071856001 2023-04-01,02:11:11.000,91,11078886,13045,0,1680315070,13108.38126491999,26.633657010002935,53564.88071856001 2023-04-01,02:11:12.000,91,11078890,12925,0,1680315071,13108.23980240999,26.697099180004443,53564.79687312 2023-04-01,02:11:13.000,91,11078879,12925,0,1680315072,13108.138757759989,26.795787000002747,53564.79687312 2023-04-01,02:11:14.000,91,11078870,12925,0,1680315073,13108.118548829989,26.84513090999826,53564.85975720001 2023-04-01,02:11:15.000,91,11078895,12925,0,1680315074,13107.963613699998,26.90857307999977,53564.8248216 2023-04-01,02:11:16.000,91,11078869,12925,0,1680315075,13107.929932149993,26.9508678600032,53564.92264128 2023-04-01,02:11:17.000,91,11078941,13005,0,1680315076,13107.822151189997,27.007260899998073,53564.92962840001 2023-04-01,02:11:18.000,91,11078880,12965,0,1680315077,13107.707633919992,27.035457420002786,53564.88071856001 2023-04-01,02:11:19.000,91,11078879,12925,0,1680315078,13107.586380339992,27.12004698000237,53564.84578296 2023-04-01,02:11:20.000,91,11078891,12965,0,1680315079,13107.552698790001,27.105948720003653,53564.86674432 2023-04-01,02:11:21.000,91,11078905,12965,0,1680315080,13107.417972589996,27.162341759998526,53564.85277008 2023-04-01,02:11:22.000,91,11078861,12965,0,1680315081,13107.31019163,27.155292629999167,53564.79687312 2023-04-01,02:11:23.000,91,11078934,12765,0,1680315082,13107.26977377,27.197587410002598,53564.87373144 2023-04-01,02:11:24.000,91,11078902,13005,0,1680315083,13107.236092219995,27.14119437000045,53564.81084736001 2023-04-01,02:11:25.000,91,11078894,12885,0,1680315084,13107.14178387999,27.148243499999808,53564.789886000006 2023-04-01,02:11:26.000,91,11078909,12925,0,1680315085,13107.06768447,27.13414524000109,53564.733989039996 2023-04-01,02:11:27.000,91,11078875,13005,0,1680315086,13107.02053029999,27.14119437000045,53564.7549504 2023-04-01,02:11:28.000,91,11078902,13045,0,1680315087,13106.946430889999,27.112997850003012,53564.69905344 2023-04-01,02:11:29.000,91,11078881,12885,0,1680315088,13106.906013029999,27.112997850003012,53564.64315648001 2023-04-01,02:11:30.000,91,11078919,12765,0,1680315089,13106.852122549994,27.021359160004067,53564.601233760004 2023-04-01,02:11:31.000,91,11078885,13045,0,1680315090,13106.724132659998,27.035457420002786,53564.48245272 2023-04-01,02:11:32.000,91,11078922,12965,0,1680315091,13106.737605279988,26.972015250001277,53564.52437544001 2023-04-01,02:11:33.000,91,11078892,13085,0,1680315092,13106.697187420003,26.88742569000169,53564.41956864 2023-04-01,02:11:34.000,91,11078875,12965,0,1680315093,13106.744341589998,26.816934390000824,53564.48245272 2023-04-01,02:11:35.000,91,11078896,12965,0,1680315094,13106.650033249993,26.71824657000252,53564.39162016 2023-04-01,02:11:36.000,91,11078913,12765,0,1680315095,13106.650033249993,26.598411359998863,53564.3706588 2023-04-01,02:11:37.000,91,11078859,12765,0,1680315096,13106.589406459992,26.478576150002482,53564.286813360006 2023-04-01,02:11:38.000,91,11078865,12925,0,1680315097,13106.589406459992,26.31644616000267,53564.168032320005 2023-04-01,02:11:39.000,91,11078878,13045,0,1680315098,13106.589406459992,26.182512690000294,53564.14707096 2023-04-01,02:11:40.000,91,11078891,13125,0,1680315099,13106.730868969993,25.985137050003686,53564.18899368001 2023-04-01,02:11:41.000,91,11078917,13045,0,1680315100,13106.751077899993,25.80890879999788,53564.119122480006 2023-04-01,02:11:42.000,91,11078881,12925,0,1680315101,13106.764550519998,25.653827940004703,53564.049251280005 2023-04-01,02:11:43.000,91,11078907,13205,0,1680315102,13106.784759449998,25.484648819998256,53564.02828992 2023-04-01,02:11:44.000,91,11078888,13285,0,1680315103,13106.872331479994,25.322518829998444,53563.951431600006 2023-04-01,02:11:45.000,91,11078877,12685,0,1680315104,13106.926221959999,25.20973275000142,53563.951431600006 2023-04-01,02:11:46.000,91,11078913,12765,0,1680315105,13106.932958269994,25.075799279999046,53563.89553464001 2023-04-01,02:11:47.000,91,11078850,13085,0,1680315106,13106.932958269994,25.026455370003532,53563.88854752 2023-04-01,02:11:48.000,91,11078904,12965,0,1680315107,13106.932958269994,24.977111460000742,53563.81867632 2023-04-01,02:11:49.000,91,11078890,12925,0,1680315108,13106.986848749999,24.941865810003947,53563.90950888 2023-04-01,02:11:50.000,91,11078931,13085,0,1680315109,13106.973376129994,24.948914940003306,53563.83963768 2023-04-01,02:11:51.000,91,11078875,13005,0,1680315110,13106.919485649989,25.012357110004814,53563.783740720006 2023-04-01,02:11:52.000,91,11078849,12925,0,1680315111,13106.818440999989,25.0969466700044,53563.713869520005 2023-04-01,02:11:53.000,91,11078861,13005,0,1680315112,13106.737605279988,25.146290579999913,53563.69989528 2023-04-01,02:11:54.000,91,11078873,12805,0,1680315113,13106.690451109993,25.2308801399995,53563.741818 2023-04-01,02:11:55.000,91,11078867,12925,0,1680315114,13106.555724910002,25.336617090004438,53563.79072784 2023-04-01,02:11:56.000,91,11078867,12925,0,1680315115,13106.434471330002,25.470550559999538,53563.67893392 2023-04-01,02:11:57.000,91,11078871,13125,0,1680315116,13106.293008820001,25.597434900002554,53563.73483088001 2023-04-01,02:11:58.000,91,11078889,13245,0,1680315117,13106.205436789991,25.717270109998935,53563.68592104001 2023-04-01,02:11:59.000,91,11078938,13045,0,1680315118,13106.09091952,25.787761409999803,53563.72784376001 2023-04-01,02:12:00.000,91,11078869,13085,0,1680315119,13105.935984389995,25.879400099998747,53563.68592104001 2023-04-01,02:12:01.000,91,11078931,13045,0,1680315120,13105.76084032999,25.91464575000282,53563.62303696 2023-04-01,02:12:02.000,91,11078898,12925,0,1680315121,13105.578959959988,25.963989659998333,53563.595088480004 2023-04-01,02:12:03.000,91,11078889,12965,0,1680315122,13105.491387929993,25.963989659998333,53563.64399832 2023-04-01,02:12:04.000,91,11078920,13125,0,1680315123,13105.424024829998,25.978087920004327,53563.58111424 2023-04-01,02:12:05.000,91,11078881,12925,0,1680315124,13105.289298629992,26.006284440001764,53563.65797256001 2023-04-01,02:12:06.000,91,11078874,12925,0,1680315125,13105.188253979992,25.956940529998974,53563.5322044 2023-04-01,02:12:07.000,91,11078898,12965,0,1680315126,13105.100681949996,25.89349836000474,53563.5322044 2023-04-01,02:12:08.000,91,11078896,13125,0,1680315127,13104.999637299996,25.879400099998747,53563.49028168001 2023-04-01,02:12:09.000,91,11078868,13125,0,1680315128,13104.89185634,25.745466630003648,53563.43438472 2023-04-01,02:12:10.000,91,11078916,13125,0,1680315129,13104.82449323999,25.710220979999576,53563.39944912001 2023-04-01,02:12:11.000,91,11078933,12925,0,1680315130,13104.72344858999,25.63972967999871,53563.30861656 2023-04-01,02:12:12.000,91,11078915,12925,0,1680315131,13104.716712279995,25.576287510004477,53563.27368096001 2023-04-01,02:12:13.000,91,11078850,13085,0,1680315132,13104.70997597,25.435304910002742,53563.3575264 2023-04-01,02:12:14.000,91,11078874,12765,0,1680315133,13104.66282179999,25.371862740001234,53563.18284840001 2023-04-01,02:12:15.000,91,11078893,12765,0,1680315134,13104.64261286999,25.26612579000357,53563.16887416 2023-04-01,02:12:16.000,91,11078894,13005,0,1680315135,13104.575249769994,25.146290579999913,53563.06406736001 2023-04-01,02:12:17.000,91,11078937,12845,0,1680315136,13104.534831909994,25.05465189000097,53563.00118328 2023-04-01,02:12:18.000,91,11078879,12925,0,1680315137,13104.615667629994,24.955964070002665,53562.994196160005 2023-04-01,02:12:19.000,91,11078873,12725,0,1680315138,13104.60893132,24.87842364000244,53562.96624768001 2023-04-01,02:12:20.000,91,11078938,13125,0,1680315139,13104.70323965999,24.772686690004775,53562.9732348 2023-04-01,02:12:21.000,91,11078858,12845,0,1680315140,13104.66955811,24.730391910001345,53562.84746664001 2023-04-01,02:12:22.000,91,11078920,13045,0,1680315141,13104.696503349995,24.652851480001118,53562.79156968 2023-04-01,02:12:23.000,91,11078884,13125,0,1680315142,13104.75039383,24.561212790002173,53562.73567272 2023-04-01,02:12:24.000,91,11078916,12925,0,1680315143,13104.817756929995,24.483672360001947,53562.67278864 2023-04-01,02:12:25.000,91,11078933,12765,0,1680315144,13104.90532895999,24.40613193000172,53562.68676288 2023-04-01,02:12:26.000,91,11078880,12845,0,1680315145,13104.89185634,24.384984540003643,53562.519072 2023-04-01,02:12:27.000,91,11078867,12925,0,1680315146,13104.918801579995,24.34973888999957,53562.58195608001 2023-04-01,02:12:28.000,91,11078911,13045,0,1680315147,13105.026582539991,24.293345850004698,53562.60291744001 2023-04-01,02:12:29.000,91,11078860,12965,0,1680315148,13105.107418259991,24.279247589998704,53562.49811064 2023-04-01,02:12:30.000,91,11078933,12885,0,1680315149,13105.087209329991,24.258100200000627,53562.52605912 2023-04-01,02:12:31.000,91,11078962,12765,0,1680315150,13105.120890879996,24.22990368000319,53562.4492008 2023-04-01,02:12:32.000,91,11078926,12765,0,1680315151,13105.107418259991,24.22990368000319,53562.33740688 2023-04-01,02:12:33.000,91,11078935,12965,0,1680315152,13105.080473019996,24.152363250002963,53562.35836824 2023-04-01,02:12:34.000,91,11078883,12845,0,1680315153,13105.093945640001,24.152363250002963,53562.31644552001 2023-04-01,02:12:35.000,91,11078884,13045,0,1680315154,13105.067000399991,24.152363250002963,53562.31644552001 2023-04-01,02:12:36.000,91,11078896,13005,0,1680315155,13105.026582539991,24.145314120003604,53562.24657432001 2023-04-01,02:12:37.000,91,11078907,13045,0,1680315156,13104.999637299996,24.12416672999825,53562.253561440004 2023-04-01,02:12:38.000,91,11078876,12965,0,1680315157,13104.979428369996,24.145314120003604,53562.29548416001 2023-04-01,02:12:39.000,91,11078953,12845,0,1680315158,13104.918801579995,24.117117599998892,53562.274522800006 2023-04-01,02:12:40.000,91,11078906,12845,0,1680315159,13104.837965859995,24.088921080001455,53562.17670312001 2023-04-01,02:12:41.000,91,11078899,12925,0,1680315160,13104.736921209995,24.088921080001455,53562.12779328001 2023-04-01,02:12:42.000,91,11078897,12885,0,1680315161,13104.568513459999,24.088921080001455,53562.11381904 2023-04-01,02:12:43.000,91,11078917,13045,0,1680315162,13104.460732499989,24.067773690003378,53562.0649092 2023-04-01,02:12:44.000,91,11078921,12765,0,1680315163,13104.386633089998,24.025478909999947,53562.085870560004 2023-04-01,02:12:45.000,91,11078874,13045,0,1680315164,13104.285588439998,24.018429780000588,53562.01599936 2023-04-01,02:12:46.000,91,11078903,13045,0,1680315165,13104.150862239992,24.025478909999947,53561.988050880005 2023-04-01,02:12:47.000,91,11078931,13045,0,1680315166,13104.016136040002,23.99023326000315,53561.939141040006 2023-04-01,02:12:48.000,91,11078935,13045,0,1680315167,13103.840991979996,23.95498760999908,53561.84132136001 2023-04-01,02:12:49.000,91,11078916,13045,0,1680315168,13103.70626577999,23.96203673999844,53561.869269840005 2023-04-01,02:12:50.000,91,11078891,13125,0,1680315169,13103.578275889995,23.933840220001002,53561.74350168001 2023-04-01,02:12:51.000,91,11078901,12925,0,1680315170,13103.40986814,23.94793847999972,53561.61773352 2023-04-01,02:12:52.000,91,11078892,13045,0,1680315171,13103.302087179989,23.891545440004847,53561.66664336 2023-04-01,02:12:53.000,91,11078955,13005,0,1680315172,13103.241460389989,23.8351524000027,53561.72254032001 2023-04-01,02:12:54.000,91,11078904,12965,0,1680315173,13103.133679429993,23.81400501000462,53561.59677216001 2023-04-01,02:12:55.000,91,11078941,13085,0,1680315174,13103.012425849993,23.71531718999904,53561.51991384 2023-04-01,02:12:56.000,91,11078842,12925,0,1680315175,13102.897908580002,23.673022410002886,53561.42908128001 2023-04-01,02:12:57.000,91,11078908,12805,0,1680315176,13102.870963339992,23.59548198000266,53561.31030024001 2023-04-01,02:12:58.000,91,11078929,13125,0,1680315177,13102.844018099997,23.53908894000051,53561.3312616 2023-04-01,02:12:59.000,91,11078878,13045,0,1680315178,13102.796863930002,23.433351990002848,53561.31030024001 2023-04-01,02:13:00.000,91,11078868,12885,0,1680315179,13102.810336549992,23.32056590999855,53561.268377520006 2023-04-01,02:13:01.000,91,11078941,13005,0,1680315180,13102.830545479992,23.221878090000246,53561.17754496 2023-04-01,02:13:02.000,91,11078873,12965,0,1680315181,13102.810336549992,23.123190270001942,53561.100686640006 2023-04-01,02:13:03.000,91,11078918,13045,0,1680315182,13102.904644889997,23.024502450003638,53561.0867124 2023-04-01,02:13:04.000,91,11078939,13045,0,1680315183,13102.924853819997,22.95401115000277,53561.030815440005 2023-04-01,02:13:05.000,91,11078888,13005,0,1680315184,13103.025898469998,22.90466723999998,53560.99587984 2023-04-01,02:13:06.000,91,11078903,12805,0,1680315185,13103.039371090003,22.862372460003826,53560.94697 2023-04-01,02:13:07.000,91,11078897,13085,0,1680315186,13103.079788949988,22.813028550001036,53560.82818896 2023-04-01,02:13:08.000,91,11078891,13005,0,1680315187,13103.194306219993,22.798930290002318,53560.87011168 2023-04-01,02:13:09.000,91,11078878,13045,0,1680315188,13103.302087179989,22.7848320300036,53560.814214720005 2023-04-01,02:13:10.000,91,11078895,12885,0,1680315189,13103.34250503999,22.79188116000296,53560.77927912 2023-04-01,02:13:11.000,91,11078918,13285,0,1680315190,13103.396395519994,22.74253725000017,53560.7024208 2023-04-01,02:13:12.000,91,11078931,13125,0,1680315191,13103.369450279999,22.73548812000081,53560.66748520001 2023-04-01,02:13:13.000,91,11078887,12845,0,1680315192,13103.42334075999,22.714340730002732,53560.61158824 2023-04-01,02:13:14.000,91,11078897,13125,0,1680315193,13103.52438540999,22.67909507999866,53560.58363976 2023-04-01,02:13:15.000,91,11078914,13125,0,1680315194,13103.54459433999,22.657947690000583,53560.61158824 2023-04-01,02:13:16.000,91,11078901,12765,0,1680315195,13103.54459433999,22.650898560001224,53560.53472992 2023-04-01,02:13:17.000,91,11078896,13245,0,1680315196,13103.578275889995,22.622702040003787,53560.47184584001 2023-04-01,02:13:18.000,91,11078951,12805,0,1680315197,13103.62543005999,22.573358130000997,53560.5626784 2023-04-01,02:13:19.000,91,11078917,12965,0,1680315198,13103.59174851,22.566309000001638,53560.51376856 2023-04-01,02:13:20.000,91,11078882,12885,0,1680315199,13103.54459433999,22.5381124800042,53560.44389736 2023-04-01,02:13:21.000,91,11078916,12965,0,1680315200,13103.497440169995,22.48876857000141,53560.44389736 2023-04-01,02:13:22.000,91,11078878,13005,0,1680315201,13103.436813379994,22.425326399999904,53560.33210344001 2023-04-01,02:13:23.000,91,11078887,13005,0,1680315202,13103.42334075999,22.418277270000544,53560.360051920004 2023-04-01,02:13:24.000,91,11078905,13125,0,1680315203,13103.43007707,22.411228140001185,53560.36703904 2023-04-01,02:13:25.000,91,11078862,13125,0,1680315204,13103.376186589994,22.397129880002467,53560.3880004 2023-04-01,02:13:26.000,91,11078912,13125,0,1680315205,13103.302087179989,22.425326399999904,53560.360051920004 2023-04-01,02:13:27.000,91,11078861,12965,0,1680315206,13103.201042529989,22.432375529999263,53560.28319360001 2023-04-01,02:13:28.000,91,11078870,13245,0,1680315207,13103.160624669988,22.425326399999904,53560.30415496001 2023-04-01,02:13:29.000,91,11078896,12885,0,1680315208,13103.086525259998,22.481719440002053,53560.33210344001 2023-04-01,02:13:30.000,91,11078850,13045,0,1680315209,13103.066316329998,22.50286683000013,53560.381013280006 2023-04-01,02:13:31.000,91,11078861,13045,0,1680315210,13103.005689539998,22.524014219998207,53560.262232240006 2023-04-01,02:13:32.000,91,11078878,12885,0,1680315211,13103.012425849993,22.566309000001638,53560.248258 2023-04-01,02:13:33.000,91,11078930,12885,0,1680315212,13103.039371090003,22.573358130000997,53560.26921936 2023-04-01,02:13:34.000,91,11078899,13285,0,1680315213,13103.012425849993,22.608603779997793,53560.248258 2023-04-01,02:13:35.000,91,11078872,13085,0,1680315214,13102.985480609997,22.643849430001865,53560.213322400006 2023-04-01,02:13:36.000,91,11078913,13085,0,1680315215,13102.965271679997,22.629751170003146,53560.19934816 2023-04-01,02:13:37.000,91,11078888,13005,0,1680315216,13102.985480609997,22.714340730002732,53560.1085156 2023-04-01,02:13:38.000,91,11078928,13125,0,1680315217,13103.046107399998,22.6720459499993,53560.15043832 2023-04-01,02:13:39.000,91,11078879,12965,0,1680315218,13103.093261569993,22.693193340004655,53560.11550272001 2023-04-01,02:13:40.000,91,11078898,13125,0,1680315219,13103.153888359993,22.67909507999866,53560.18537392001 2023-04-01,02:13:41.000,91,11078917,12885,0,1680315220,13103.194306219993,22.67909507999866,53560.12947696 2023-04-01,02:13:42.000,91,11078888,12925,0,1680315221,13103.180833599989,22.693193340004655,53560.094541360006 2023-04-01,02:13:43.000,91,11078892,13125,0,1680315222,13103.234724079994,22.707291600003373,53560.12248984 2023-04-01,02:13:44.000,91,11078909,12925,0,1680315223,13103.180833599989,22.72138986000209,53560.1085156 2023-04-01,02:13:45.000,91,11078854,12765,0,1680315224,13103.126943119998,22.72843899000145,53560.045631520006 2023-04-01,02:13:46.000,91,11078912,13165,0,1680315225,13103.106734189998,22.749586379999528,53560.0037088 2023-04-01,02:13:47.000,91,11078876,13165,0,1680315226,13103.012425849993,22.7848320300036,53560.0037088 2023-04-01,02:13:48.000,91,11078930,12725,0,1680315227,13102.972007989993,22.756635509998887,53560.10152848 2023-04-01,02:13:49.000,91,11078874,13205,0,1680315228,13102.924853819997,22.834175939999113,53560.1085156 2023-04-01,02:13:50.000,91,11078932,13285,0,1680315229,13102.817072860002,22.855323330004467,53560.05960576 2023-04-01,02:13:51.000,91,11078860,12845,0,1680315230,13102.756446070001,22.89761811000062,53560.08056712 2023-04-01,02:13:52.000,91,11078917,13205,0,1680315231,13102.628456179991,22.975158540000848,53560.045631520006 2023-04-01,02:13:53.000,91,11078916,12885,0,1680315232,13102.54762045999,23.052698970001074,53560.073580000004 2023-04-01,02:13:54.000,91,11078943,13085,0,1680315233,13102.520675219996,23.102042880003864,53560.1085156 2023-04-01,02:13:55.000,91,11078939,13125,0,1680315234,13102.45331212,23.235976349998964,53560.10152848 2023-04-01,02:13:56.000,91,11078910,12925,0,1680315235,13102.460048429995,23.32056590999855,53560.18537392001 2023-04-01,02:13:57.000,91,11078871,13125,0,1680315236,13102.41289426,23.398106339998776,53560.15043832 2023-04-01,02:13:58.000,91,11078880,12925,0,1680315237,13102.460048429995,23.48974502999772,53560.22729664 2023-04-01,02:13:59.000,91,11078836,12965,0,1680315238,13102.500466289996,23.609580240001378,53560.248258 2023-04-01,02:14:00.000,91,11078876,13125,0,1680315239,13102.520675219996,23.71531718999904,53560.22729664 2023-04-01,02:14:01.000,91,11078897,12925,0,1680315240,13102.61498356,23.81400501000462,53560.248258 2023-04-01,02:14:02.000,91,11078923,12925,0,1680315241,13102.675610350001,23.905643700003566,53560.20633528001 2023-04-01,02:14:03.000,91,11078917,13085,0,1680315242,13102.763182379997,24.018429780000588,53560.248258 2023-04-01,02:14:04.000,91,11078914,13005,0,1680315243,13102.945062749997,24.088921080001455,53560.35306480001 2023-04-01,02:14:05.000,91,11078898,13005,0,1680315244,13103.160624669988,24.103019340000174,53560.408961760004 2023-04-01,02:14:06.000,91,11078929,12925,0,1680315245,13103.308823489999,24.16646151000168,53560.429923120006 2023-04-01,02:14:07.000,91,11078890,13085,0,1680315246,13103.46375861999,24.201707159998477,53560.41594888 2023-04-01,02:14:08.000,91,11078861,13005,0,1680315247,13103.64563898999,24.19465802999912,53560.42293600001 2023-04-01,02:14:09.000,91,11078933,13045,0,1680315248,13103.83425567,24.208756289997837,53560.4578716 2023-04-01,02:14:10.000,91,11078875,12765,0,1680315249,13103.948772939992,24.251051070001267,53560.43691024 2023-04-01,02:14:11.000,91,11078915,12965,0,1680315250,13104.130653309992,24.24400194000191,53560.527742800004 2023-04-01,02:14:12.000,91,11078891,13005,0,1680315251,13104.272115819993,24.279247589998704,53560.5626784 2023-04-01,02:14:13.000,91,11078923,12885,0,1680315252,13104.460732499989,24.265149329999986,53560.61857536001 2023-04-01,02:14:14.000,91,11078893,13125,0,1680315253,13104.568513459999,24.328591500001494,53560.7024208 2023-04-01,02:14:15.000,91,11078885,12925,0,1680315254,13104.696503349995,24.34973888999957,53560.68844656001 2023-04-01,02:14:16.000,91,11078912,13005,0,1680315255,13104.74365751999,24.427279319999798,53560.68844656001 2023-04-01,02:14:17.000,91,11078891,12965,0,1680315256,13104.82449323999,24.46957410000323,53560.80024048 2023-04-01,02:14:18.000,91,11078921,12965,0,1680315257,13104.86491109999,24.57531105000089,53560.772292 2023-04-01,02:14:19.000,91,11078930,12965,0,1680315258,13104.979428369996,24.64580235000176,53560.863124560005 2023-04-01,02:14:20.000,91,11078893,13045,0,1680315259,13105.01310992,24.681047999998555,53560.912034400004 2023-04-01,02:14:21.000,91,11078910,12925,0,1680315260,13105.114154570001,24.786784950003494,53560.98889272 2023-04-01,02:14:22.000,91,11078862,13045,0,1680315261,13105.188253979992,24.899571030000516,53561.0168412 2023-04-01,02:14:23.000,91,11078898,13285,0,1680315262,13105.215199220002,24.99120971999946,53561.04478968001 2023-04-01,02:14:24.000,91,11078916,13085,0,1680315263,13105.255617080002,25.05465189000097,53561.03780256 2023-04-01,02:14:25.000,91,11078924,12885,0,1680315264,13105.363398039997,25.075799279999046,53561.10767376 2023-04-01,02:14:26.000,91,11078888,12965,0,1680315265,13105.363398039997,25.089897539997764,53561.030815440005 2023-04-01,02:14:27.000,91,11078878,13285,0,1680315266,13105.504860549998,25.146290579999913,53561.12863512 2023-04-01,02:14:28.000,91,11078932,12965,0,1680315267,13105.659795679989,25.125143190001836,53561.18453208 2023-04-01,02:14:29.000,91,11078867,12805,0,1680315268,13105.814730809994,25.132192320001195,53561.21248056001 2023-04-01,02:14:30.000,91,11078900,12965,0,1680315269,13105.94272069999,25.125143190001836,53561.27536464 2023-04-01,02:14:31.000,91,11078903,12965,0,1680315270,13106.04376534999,25.139241450000554,53561.25440328 2023-04-01,02:14:32.000,91,11078923,13005,0,1680315271,13106.08418320999,25.146290579999913,53561.27536464 2023-04-01,02:14:33.000,91,11078927,12925,0,1680315272,13106.16501892999,25.082848409998405,53561.26139040001 2023-04-01,02:14:34.000,91,11078895,12885,0,1680315273,13106.380580849996,25.04760276000161,53561.35222296 2023-04-01,02:14:35.000,91,11078929,12805,0,1680315274,13106.461416569997,25.075799279999046,53561.40811992001 2023-04-01,02:14:36.000,91,11078914,12925,0,1680315275,13106.569197529992,25.026455370003532,53561.38017144001 2023-04-01,02:14:37.000,91,11078896,12965,0,1680315276,13106.697187420003,25.012357110004814,53561.44305552 2023-04-01,02:14:38.000,91,11078859,13045,0,1680315277,13106.717396349988,25.019406240004173,53561.50593960001 2023-04-01,02:14:39.000,91,11078883,13285,0,1680315278,13106.730868969993,25.012357110004814,53561.484978240005 2023-04-01,02:14:40.000,91,11078919,13005,0,1680315279,13106.751077899993,25.012357110004814,53561.5408752 2023-04-01,02:14:41.000,91,11078902,12885,0,1680315280,13106.778023139988,25.026455370003532,53561.57581080001 2023-04-01,02:14:42.000,91,11078887,12885,0,1680315281,13106.710660039993,25.03350450000289,53561.51991384 2023-04-01,02:14:43.000,91,11078919,13005,0,1680315282,13106.757814209988,25.075799279999046,53561.57581080001 2023-04-01,02:14:44.000,91,11078858,13085,0,1680315283,13106.751077899993,25.089897539997764,53561.59677216001 2023-04-01,02:14:45.000,91,11078912,13045,0,1680315284,13106.717396349988,25.061701020000328,53561.58978504 2023-04-01,02:14:46.000,91,11078901,12965,0,1680315285,13106.730868969993,25.089897539997764,53561.63170776 2023-04-01,02:14:47.000,91,11078931,12965,0,1680315286,13106.703923729998,25.04760276000161,53561.65965624 2023-04-01,02:14:48.000,91,11078948,13125,0,1680315287,13106.717396349988,25.04760276000161,53561.61773352 2023-04-01,02:14:49.000,91,11078860,12965,0,1680315288,13106.663505869998,25.04055363000225,53561.55484944001 2023-04-01,02:14:50.000,91,11078917,12885,0,1680315289,13106.703923729998,24.99120971999946,53561.5408752 2023-04-01,02:14:51.000,91,11078868,13205,0,1680315290,13106.690451109993,24.941865810003947,53561.54786232001 2023-04-01,02:14:52.000,91,11078899,13085,0,1680315291,13106.670242179993,24.948914940003306,53561.471004 2023-04-01,02:14:53.000,91,11078882,12845,0,1680315292,13106.845386239998,24.85727625000436,53561.56882368 2023-04-01,02:14:54.000,91,11078922,12965,0,1680315293,13106.939694579989,24.81498147000093,53561.56882368 2023-04-01,02:14:55.000,91,11078870,12925,0,1680315294,13107.074420779994,24.723342780001985,53561.51292672 2023-04-01,02:14:56.000,91,11078898,12885,0,1680315295,13107.12831126,24.659900610000477,53561.45702976001 2023-04-01,02:14:57.000,91,11078937,12965,0,1680315296,13107.256301149995,24.62465496000368,53561.484978240005 2023-04-01,02:14:58.000,91,11078911,12885,0,1680315297,13107.397763659996,24.511868879999383,53561.44305552 2023-04-01,02:14:59.000,91,11078914,13125,0,1680315298,13107.485335689991,24.483672360001947,53561.40811992001 2023-04-01,02:15:00.000,91,11078896,13205,0,1680315299,13107.714370230002,24.427279319999798,53561.46401688 2023-04-01,02:15:01.000,91,11078962,13005,0,1680315300,13107.849096429993,24.36383714999829,53561.47799112001 2023-04-01,02:15:02.000,91,11078910,12925,0,1680315301,13107.977086319988,24.321542370002135,53561.484978240005 2023-04-01,02:15:03.000,91,11078873,13125,0,1680315302,13108.138757759989,24.251051070001267,53561.51991384 2023-04-01,02:15:04.000,91,11078918,12805,0,1680315303,13108.28022026999,24.21580542000447,53561.49895248 2023-04-01,02:15:05.000,91,11078912,13165,0,1680315304,13108.435155399995,24.19465802999912,53561.56183656 2023-04-01,02:15:06.000,91,11078879,12925,0,1680315305,13108.5698816,24.19465802999912,53561.5408752 2023-04-01,02:15:07.000,91,11078886,12965,0,1680315306,13108.664189939991,24.19465802999912,53561.55484944001 2023-04-01,02:15:08.000,91,11078908,12765,0,1680315307,13108.825861379992,24.17351064000104,53561.63170776 2023-04-01,02:15:09.000,91,11078901,13205,0,1680315308,13108.940378649997,24.208756289997837,53561.63869488 2023-04-01,02:15:10.000,91,11078883,12925,0,1680315309,13109.014478060002,24.22285455000383,53561.701578960005 2023-04-01,02:15:11.000,91,11078908,13005,0,1680315310,13109.021214369997,24.22285455000383,53561.67363048001 2023-04-01,02:15:12.000,91,11078891,12765,0,1680315311,13109.048159609993,24.258100200000627,53561.61773352 2023-04-01,02:15:13.000,91,11078858,12885,0,1680315312,13109.061632229997,24.272198459999345,53561.67363048001 2023-04-01,02:15:14.000,91,11078900,12965,0,1680315313,13109.169413189993,24.293345850004698,53561.77843728 2023-04-01,02:15:15.000,91,11078913,13085,0,1680315314,13109.209831049993,24.335640630000853,53561.7854244 2023-04-01,02:15:16.000,91,11078857,13045,0,1680315315,13109.270457839993,24.335640630000853,53561.7854244 2023-04-01,02:15:17.000,91,11078949,13165,0,1680315316,13109.310875699994,24.36383714999829,53561.82734712 2023-04-01,02:15:18.000,91,11078931,12925,0,1680315317,13109.371502489994,24.37088627999765,53561.89023120001 2023-04-01,02:15:19.000,91,11078890,12925,0,1680315318,13109.39844772999,24.40613193000172,53561.86228272001 2023-04-01,02:15:20.000,91,11078880,12925,0,1680315319,13109.425392969999,24.377935410004284,53561.89721832 2023-04-01,02:15:21.000,91,11078883,12925,0,1680315320,13109.43886558999,24.392033670003002,53561.80638576 2023-04-01,02:15:22.000,91,11078884,13165,0,1680315321,13109.47928344999,24.335640630000853,53561.79241152001 2023-04-01,02:15:23.000,91,11078883,13285,0,1680315322,13109.58706441,24.342689760000212,53561.869269840005 2023-04-01,02:15:24.000,91,11078947,12925,0,1680315323,13109.74873585,24.286296719998063,53561.918179680004 2023-04-01,02:15:25.000,91,11078922,12925,0,1680315324,13109.775681089995,24.24400194000191,53561.869269840005 2023-04-01,02:15:26.000,91,11078907,12925,0,1680315325,13109.863253119991,24.17351064000104,53561.87625696 2023-04-01,02:15:27.000,91,11078915,12765,0,1680315326,13109.930616220001,24.138264990004245,53561.91119256001 2023-04-01,02:15:28.000,91,11078879,13285,0,1680315327,13109.997979319996,24.067773690003378,53561.89023120001 2023-04-01,02:15:29.000,91,11078905,13045,0,1680315328,13110.072078730002,24.067773690003378,53561.91119256001 2023-04-01,02:15:30.000,91,11078932,12925,0,1680315329,13110.220277549997,23.99023326000315,53561.918179680004 2023-04-01,02:15:31.000,91,11078870,12965,0,1680315330,13110.233750170002,23.99728239000251,53561.9251668 2023-04-01,02:15:32.000,91,11078889,12925,0,1680315331,13110.355003750003,23.976135000004433,53561.95311528 2023-04-01,02:15:33.000,91,11078946,13045,0,1680315332,13110.476257329989,23.969085869997798,53562.04394784 2023-04-01,02:15:34.000,91,11078921,13005,0,1680315333,13110.516675189989,23.94088935000036,53562.00901224001 2023-04-01,02:15:35.000,91,11078919,12925,0,1680315334,13110.523411499998,23.983184130003792,53562.02997360001 2023-04-01,02:15:36.000,91,11078935,12965,0,1680315335,13110.563829359999,24.032528039999306,53561.995038 2023-04-01,02:15:37.000,91,11078956,13045,0,1680315336,13110.577301979989,24.12416672999825,53562.01599936 2023-04-01,02:15:38.000,91,11078921,13165,0,1680315337,13110.651401389994,24.145314120003604,53562.0649092 2023-04-01,02:15:39.000,91,11078927,12925,0,1680315338,13110.67834662999,24.265149329999986,53562.09984480001 2023-04-01,02:15:40.000,91,11078902,13005,0,1680315339,13110.68508294,24.34973888999957,53562.1347804 2023-04-01,02:15:41.000,91,11078907,12805,0,1680315340,13110.712028179994,24.448426709997875,53562.14176752 2023-04-01,02:15:42.000,91,11078873,12925,0,1680315341,13110.77939127999,24.504819750000024,53562.2395872 2023-04-01,02:15:43.000,91,11078970,12885,0,1680315342,13110.77939127999,24.58236018000025,53562.274522800006 2023-04-01,02:15:44.000,91,11078881,12845,0,1680315343,13110.772654969995,24.659900610000477,53562.21862584001 2023-04-01,02:15:45.000,91,11078904,12885,0,1680315344,13110.82654545,24.744490170000063,53562.3094584 2023-04-01,02:15:46.000,91,11078921,13085,0,1680315345,13110.90064485999,24.75858842999878,53562.33041976 2023-04-01,02:15:47.000,91,11078920,13085,0,1680315346,13110.873699619995,24.786784950003494,53562.35836824 2023-04-01,02:15:48.000,91,11078909,13125,0,1680315347,13110.954535339995,24.80793234000157,53562.46317504001 2023-04-01,02:15:49.000,91,11078922,12925,0,1680315348,13110.98821689,24.80793234000157,53562.4492008 2023-04-01,02:15:50.000,91,11078915,13165,0,1680315349,13111.00842582,24.779735820004134,53562.519072 2023-04-01,02:15:51.000,91,11078895,12925,0,1680315350,13111.02863475,24.793834080002853,53562.51208488001 2023-04-01,02:15:52.000,91,11078909,12965,0,1680315351,13111.00842582,24.81498147000093,53562.45618792 2023-04-01,02:15:53.000,91,11078888,13005,0,1680315352,13111.062316299991,24.81498147000093,53562.52605912 2023-04-01,02:15:54.000,91,11078908,13085,0,1680315353,13111.102734159991,24.836128859999008,53562.54702048 2023-04-01,02:15:55.000,91,11078883,12805,0,1680315354,13111.06905261,24.86432538000372,53562.52605912 2023-04-01,02:15:56.000,91,11078870,13005,0,1680315355,13111.156624639996,24.86432538000372,53562.6238788 2023-04-01,02:15:57.000,91,11078889,12845,0,1680315356,13111.170097260001,24.920718419998593,53562.658814400005 2023-04-01,02:15:58.000,91,11078930,13005,0,1680315357,13111.237460359996,24.977111460000742,53562.72169848001 2023-04-01,02:15:59.000,91,11078914,13125,0,1680315358,13111.237460359996,25.03350450000289,53562.707724240005 2023-04-01,02:16:00.000,91,11078876,13165,0,1680315359,13111.203778809991,25.04055363000225,53562.68676288 2023-04-01,02:16:01.000,91,11078925,13125,0,1680315360,13111.230724050001,25.125143190001836,53562.70073712001 2023-04-01,02:16:02.000,91,11078897,13125,0,1680315361,13111.244196669992,25.237929269998858,53562.74265984 2023-04-01,02:16:03.000,91,11078893,13045,0,1680315362,13111.331768700002,25.294322310001007,53562.81951816001 2023-04-01,02:16:04.000,91,11078895,13205,0,1680315363,13111.399131799997,25.40005925999867,53562.85445376 2023-04-01,02:16:05.000,91,11078876,12925,0,1680315364,13111.392395490002,25.50579621000361,53562.79156968 2023-04-01,02:16:06.000,91,11078870,12965,0,1680315365,13111.466494899993,25.583336640003836,53562.86144088 2023-04-01,02:16:07.000,91,11078897,13005,0,1680315366,13111.527121689993,25.717270109998935,53562.945286320006 2023-04-01,02:16:08.000,91,11078929,13045,0,1680315367,13111.587748479993,25.73841750000429,53562.93131208 2023-04-01,02:16:09.000,91,11078894,12845,0,1680315368,13111.614693719988,25.80890879999788,53562.93829920001 2023-04-01,02:16:10.000,91,11078951,13005,0,1680315369,13111.702265749998,25.85825271000067,53563.0081704 2023-04-01,02:16:11.000,91,11078872,12925,0,1680315370,13111.722474679998,25.942842270000256,53562.98720904001 2023-04-01,02:16:12.000,91,11078920,13045,0,1680315371,13111.83699194999,25.985137050003686,53563.08502872001 2023-04-01,02:16:13.000,91,11078885,12925,0,1680315372,13111.911091359994,25.999235310002405,53563.1479128 2023-04-01,02:16:14.000,91,11078924,13125,0,1680315373,13111.94477291,26.062677480003913,53563.17586128 2023-04-01,02:16:15.000,91,11078906,13125,0,1680315374,13111.991927079995,26.08382487000199,53563.18284840001 2023-04-01,02:16:16.000,91,11078856,13245,0,1680315375,13112.012136009995,26.119070519998786,53563.16887416 2023-04-01,02:16:17.000,91,11078919,12805,0,1680315376,13111.98519077,26.119070519998786,53563.16887416 2023-04-01,02:16:18.000,91,11078877,12965,0,1680315377,13111.99866338999,26.126119649998145,53563.161887040005 2023-04-01,02:16:19.000,91,11078910,12725,0,1680315378,13111.951509219994,26.1472670400035,53563.25271960001 2023-04-01,02:16:20.000,91,11078914,12925,0,1680315379,13112.012136009995,26.189561819999653,53563.34355216 2023-04-01,02:16:21.000,91,11078925,12885,0,1680315380,13111.870673499994,26.196610949999013,53563.30861656 2023-04-01,02:16:22.000,91,11078899,12765,0,1680315381,13111.85720087999,26.26710224999988,53563.36451352 2023-04-01,02:16:23.000,91,11078934,13045,0,1680315382,13111.843728259999,26.245954860001802,53563.39246200001 2023-04-01,02:16:24.000,91,11078896,13005,0,1680315383,13111.803310399999,26.224807470003725,53563.3575264 2023-04-01,02:16:25.000,91,11078882,13125,0,1680315384,13111.769628849994,26.288249639997957,53563.37150064001 2023-04-01,02:16:26.000,91,11078936,13085,0,1680315385,13111.695529439989,26.295298770004592,53563.30861656 2023-04-01,02:16:27.000,91,11078891,13005,0,1680315386,13111.682056819998,26.295298770004592,53563.33656504 2023-04-01,02:16:28.000,91,11078927,12885,0,1680315387,13111.762892539999,26.31644616000267,53563.44137184001 2023-04-01,02:16:29.000,91,11078912,12885,0,1680315388,13111.742683609998,26.351691809999465,53563.39944912001 2023-04-01,02:16:30.000,91,11078926,13085,0,1680315389,13111.796574089989,26.337593550000747,53563.41342336 2023-04-01,02:16:31.000,91,11078874,12925,0,1680315390,13111.742683609998,26.37283920000482,53563.378487760005 2023-04-01,02:16:32.000,91,11078900,13005,0,1680315391,13111.769628849994,26.408084850001615,53563.37150064001 2023-04-01,02:16:33.000,91,11078887,13005,0,1680315392,13111.843728259999,26.393986590002896,53563.43438472 2023-04-01,02:16:34.000,91,11078952,12965,0,1680315393,13111.90435505,26.45037962999777,53563.40643624 2023-04-01,02:16:35.000,91,11078942,12925,0,1680315394,13111.91782766999,26.4926744100012,53563.3575264 2023-04-01,02:16:36.000,91,11078903,12965,0,1680315395,13111.92456398,26.4926744100012,53563.36451352 2023-04-01,02:16:37.000,91,11078926,13205,0,1680315396,13112.032344939995,26.513821799999278,53563.46932032001 2023-04-01,02:16:38.000,91,11078891,13005,0,1680315397,13112.07949910999,26.563165710002067,53563.39246200001 2023-04-01,02:16:39.000,91,11078892,12925,0,1680315398,13112.06602649,26.563165710002067,53563.45534608 2023-04-01,02:16:40.000,91,11078917,12925,0,1680315399,13112.10644435,26.612509620004857,53563.38547488 2023-04-01,02:16:41.000,91,11078899,13045,0,1680315400,13112.133389589995,26.598411359998863,53563.378487760005 2023-04-01,02:16:42.000,91,11078894,13045,0,1680315401,13112.08623542,26.66890265999973,53563.36451352 2023-04-01,02:16:43.000,91,11078887,13005,0,1680315402,13112.09970803999,26.697099180004443,53563.33656504 2023-04-01,02:16:44.000,91,11078874,12765,0,1680315403,13112.153598519995,26.73234483000124,53563.42041048001 2023-04-01,02:16:45.000,91,11078896,13005,0,1680315404,13112.10644435,26.802836130002106,53563.42041048001 2023-04-01,02:16:46.000,91,11078894,13045,0,1680315405,13112.07949910999,26.831032649999543,53563.41342336 2023-04-01,02:16:47.000,91,11078932,13045,0,1680315406,13112.02560863,26.859229170004255,53563.34355216 2023-04-01,02:16:48.000,91,11078941,12605,0,1680315407,13111.97845445999,26.88742569000169,53563.37150064001 2023-04-01,02:16:49.000,91,11078885,13005,0,1680315408,13111.98519077,26.91562220999913,53563.378487760005 2023-04-01,02:16:50.000,91,11078931,13245,0,1680315409,13111.94477291,26.964966120001918,53563.39944912001 2023-04-01,02:16:51.000,91,11078892,13005,0,1680315410,13111.830255639994,26.993162639999355,53563.30162944001 2023-04-01,02:16:52.000,91,11078924,12965,0,1680315411,13111.863937189999,27.007260899998073,53563.31560368 2023-04-01,02:16:53.000,91,11078916,12965,0,1680315412,13111.90435505,27.007260899998073,53563.43438472 2023-04-01,02:16:54.000,91,11078908,13245,0,1680315413,13111.863937189999,26.986113509999996,53563.43438472 2023-04-01,02:16:55.000,91,11078938,12965,0,1680315414,13111.823519329999,26.986113509999996,53563.37150064001 2023-04-01,02:16:56.000,91,11078885,12965,0,1680315415,13111.756156229989,26.979064380000636,53563.24573248 2023-04-01,02:16:57.000,91,11078958,12885,0,1680315416,13111.796574089989,26.972015250001277,53563.30861656 2023-04-01,02:16:58.000,91,11078902,12965,0,1680315417,13111.863937189999,26.95791699000256,53563.25271960001 2023-04-01,02:16:59.000,91,11078888,12965,0,1680315418,13111.823519329999,26.95791699000256,53563.23175824001 2023-04-01,02:17:00.000,91,11078878,12925,0,1680315419,13111.89761873999,26.94381873000384,53563.2876552 2023-04-01,02:17:01.000,91,11078903,12925,0,1680315420,13111.94477291,26.972015250001277,53563.26669384 2023-04-01,02:17:02.000,91,11078888,12845,0,1680315421,13111.93803659999,27.021359160004067,53563.26669384 2023-04-01,02:17:03.000,91,11078932,13005,0,1680315422,13111.951509219994,27.000211769998714,53563.210796880005 2023-04-01,02:17:04.000,91,11078937,12965,0,1680315423,13111.90435505,27.014310030004708,53563.12695144 2023-04-01,02:17:05.000,91,11078885,13165,0,1680315424,13111.931300289994,27.0848013299983,53563.161887040005 2023-04-01,02:17:06.000,91,11078899,12965,0,1680315425,13111.92456398,27.12004698000237,53563.14092568 2023-04-01,02:17:07.000,91,11078855,13125,0,1680315426,13111.90435505,27.204636540001957,53563.09900296 2023-04-01,02:17:08.000,91,11078924,12965,0,1680315427,13111.89761873999,27.232833059999393,53563.17586128 2023-04-01,02:17:09.000,91,11078889,12845,0,1680315428,13111.830255639994,27.268078710003465,53563.0780416 2023-04-01,02:17:10.000,91,11078929,12925,0,1680315429,13111.884146119999,27.331520879997697,53563.0780416 2023-04-01,02:17:11.000,91,11078923,12965,0,1680315430,13111.796574089989,27.394963049999205,53563.05009312 2023-04-01,02:17:12.000,91,11078903,13245,0,1680315431,13111.722474679998,27.465454350000073,53563.02913176 2023-04-01,02:17:13.000,91,11078867,12965,0,1680315432,13111.682056819998,27.472503479999432,53563.0780416 2023-04-01,02:17:14.000,91,11078916,12925,0,1680315433,13111.634902649988,27.507749130003504,53563.01515752001 2023-04-01,02:17:15.000,91,11078894,13085,0,1680315434,13111.527121689993,27.53594565000094,53562.945286320006 2023-04-01,02:17:16.000,91,11078894,12965,0,1680315435,13111.493440140002,27.55004390999966,53562.98022192 2023-04-01,02:17:17.000,91,11078933,13005,0,1680315436,13111.453022280002,27.52889652000158,53562.93829920001 2023-04-01,02:17:18.000,91,11078895,13125,0,1680315437,13111.392395490002,27.52889652000158,53562.95227344 2023-04-01,02:17:19.000,91,11078952,13125,0,1680315438,13111.345241319992,27.47955260999879,53562.88938936001 2023-04-01,02:17:20.000,91,11078895,13205,0,1680315439,13111.277878219997,27.465454350000073,53562.86144088 2023-04-01,02:17:21.000,91,11078948,13165,0,1680315440,13111.264405599992,27.402012179998565,53562.875415120005 2023-04-01,02:17:22.000,91,11078923,13005,0,1680315441,13111.217251429996,27.409061309997924,53562.86144088 2023-04-01,02:17:23.000,91,11078927,12805,0,1680315442,13111.102734159991,27.36676653000177,53562.7636212 2023-04-01,02:17:24.000,91,11078900,12965,0,1680315443,13111.116206779996,27.35971740000241,53562.73567272 2023-04-01,02:17:25.000,91,11078909,12965,0,1680315444,13111.156624639996,27.324471749998338,53562.73567272 2023-04-01,02:17:26.000,91,11078882,12925,0,1680315445,13111.102734159991,27.31742261999898,53562.707724240005 2023-04-01,02:17:27.000,91,11078917,12725,0,1680315446,13111.122943089991,27.31742261999898,53562.67278864 2023-04-01,02:17:28.000,91,11078927,12965,0,1680315447,13111.055579989996,27.324471749998338,53562.57496896 2023-04-01,02:17:29.000,91,11078881,12925,0,1680315448,13111.015162129996,27.380864790000487,53562.50509776 2023-04-01,02:17:30.000,91,11078903,13045,0,1680315449,13111.02189843999,27.34561914000369,53562.540033360005 2023-04-01,02:17:31.000,91,11078928,13205,0,1680315450,13111.015162129996,27.387913919999846,53562.46317504001 2023-04-01,02:17:32.000,91,11078905,12805,0,1680315451,13111.035371059996,27.437257830002636,53562.47714928 2023-04-01,02:17:33.000,91,11078876,13125,0,1680315452,13111.055579989996,27.451356090001354,53562.491123520005 2023-04-01,02:17:34.000,91,11078917,13165,0,1680315453,13111.062316299991,27.521847390002222,53562.46317504001 2023-04-01,02:17:35.000,91,11078892,13285,0,1680315454,13111.055579989996,27.55004390999966,53562.40727808 2023-04-01,02:17:36.000,91,11078881,13045,0,1680315455,13110.994953199996,27.564142169998377,53562.35836824 2023-04-01,02:17:37.000,91,11078866,12925,0,1680315456,13111.02189843999,27.613486080001167,53562.33740688 2023-04-01,02:17:38.000,91,11078940,12885,0,1680315457,13111.062316299991,27.683977380002034,53562.35138112 2023-04-01,02:17:39.000,91,11078867,13165,0,1680315458,13111.10947047,27.747419550003542,53562.3793296 2023-04-01,02:17:40.000,91,11078927,13245,0,1680315459,13111.163360949991,27.789714329999697,53562.3793296 2023-04-01,02:17:41.000,91,11078872,13005,0,1680315460,13111.149888330001,27.810861719997774,53562.3793296 2023-04-01,02:17:42.000,91,11078947,13125,0,1680315461,13111.143152019991,27.888402149998,53562.33740688 2023-04-01,02:17:43.000,91,11078893,13085,0,1680315462,13111.230724050001,27.909549540003354,53562.35138112 2023-04-01,02:17:44.000,91,11078864,13085,0,1680315463,13111.271141910001,27.95184431999951,53562.34439400001 2023-04-01,02:17:45.000,91,11078903,12965,0,1680315464,13111.257669289997,28.022335620000376,53562.35138112 2023-04-01,02:17:46.000,91,11078885,13085,0,1680315465,13111.250932980001,28.036433879999095,53562.24657432001 2023-04-01,02:17:47.000,91,11078908,12805,0,1680315466,13111.264405599992,28.036433879999095,53562.28849704 2023-04-01,02:17:48.000,91,11078905,13125,0,1680315467,13111.351977630002,28.092826920001244,53562.31644552001 2023-04-01,02:17:49.000,91,11078928,12965,0,1680315468,13111.432813350002,28.092826920001244,53562.38631672001 2023-04-01,02:17:50.000,91,11078827,13045,0,1680315469,13111.473231210002,28.135121700004674,53562.39330384001 2023-04-01,02:17:51.000,91,11078910,12925,0,1680315470,13111.520385379998,28.135121700004674,53562.40727808 2023-04-01,02:17:52.000,91,11078920,13005,0,1680315471,13111.500176449998,28.11397430999932,53562.30247128 2023-04-01,02:17:53.000,91,11078924,13205,0,1680315472,13111.560803239998,28.18446561000019,53562.30247128 2023-04-01,02:17:54.000,91,11078885,13125,0,1680315473,13111.601221099998,28.17036735000147,53562.36535536001 2023-04-01,02:17:55.000,91,11078934,12805,0,1680315474,13111.614693719988,28.17036735000147,53562.3793296 2023-04-01,02:17:56.000,91,11078877,13005,0,1680315475,13111.614693719988,28.198563869998907,53562.36535536001 2023-04-01,02:17:57.000,91,11078915,12965,0,1680315476,13111.715738369989,28.262006040000415,53562.4492008 2023-04-01,02:17:58.000,91,11078912,12765,0,1680315477,13111.682056819998,28.318399080002564,53562.43522656001 2023-04-01,02:17:59.000,91,11078889,12925,0,1680315478,13111.688793129993,28.367742989998078,53562.38631672001 2023-04-01,02:18:00.000,91,11078882,12965,0,1680315479,13111.655111579988,28.417086900000868,53562.38631672001 2023-04-01,02:18:01.000,91,11078883,13085,0,1680315480,13111.655111579988,28.473479940003017,53562.40029096 2023-04-01,02:18:02.000,91,11078904,12885,0,1680315481,13111.695529439989,28.508725589999813,53562.442213680006 2023-04-01,02:18:03.000,91,11078886,13005,0,1680315482,13111.688793129993,28.600364279998757,53562.36535536001 2023-04-01,02:18:04.000,91,11078918,12925,0,1680315483,13111.661847889998,28.642659060002188,53562.421252320004 2023-04-01,02:18:05.000,91,11078915,13005,0,1680315484,13111.655111579988,28.699052100004337,53562.39330384001 2023-04-01,02:18:06.000,91,11078918,12925,0,1680315485,13111.722474679998,28.74839600999985,53562.50509776 2023-04-01,02:18:07.000,91,11078875,12965,0,1680315486,13111.702265749998,28.81183818000136,53562.47016216 2023-04-01,02:18:08.000,91,11078944,12805,0,1680315487,13111.715738369989,28.81888731000072,53562.45618792 2023-04-01,02:18:09.000,91,11078908,12725,0,1680315488,13111.695529439989,28.92462425999838,53562.35138112 2023-04-01,02:18:10.000,91,11078931,13005,0,1680315489,13111.735947299989,28.882329480002227,53562.48413640001 2023-04-01,02:18:11.000,91,11078893,12925,0,1680315490,13111.715738369989,29.002164689998608,53562.43522656001 2023-04-01,02:18:12.000,91,11078888,12885,0,1680315491,13111.776365159989,28.97396817000117,53562.53304624001 2023-04-01,02:18:13.000,91,11078913,12885,0,1680315492,13111.783101469999,29.016262950004602,53562.491123520005 2023-04-01,02:18:14.000,91,11078903,12925,0,1680315493,13111.830255639994,29.072655989999475,53562.51208488001 2023-04-01,02:18:15.000,91,11078937,12925,0,1680315494,13111.796574089989,29.03741034000268,53562.47714928 2023-04-01,02:18:16.000,91,11078861,13045,0,1680315495,13111.803310399999,29.086754249998194,53562.52605912 2023-04-01,02:18:17.000,91,11078897,12965,0,1680315496,13111.769628849994,29.09380338000483,53562.61689168 2023-04-01,02:18:18.000,91,11078891,12925,0,1680315497,13111.810046709994,29.129049030001624,53562.54702048 2023-04-01,02:18:19.000,91,11078922,12845,0,1680315498,13111.810046709994,29.192491200003133,53562.56798184 2023-04-01,02:18:20.000,91,11078919,12925,0,1680315499,13111.870673499994,29.185442070003774,53562.64484016 2023-04-01,02:18:21.000,91,11078938,12925,0,1680315500,13111.884146119999,29.291179020001437,53562.658814400005 2023-04-01,02:18:22.000,91,11078907,13165,0,1680315501,13111.830255639994,29.319375539998873,53562.588943200004 2023-04-01,02:18:23.000,91,11078885,12965,0,1680315502,13111.850464569994,29.27003163000336,53562.63086592001 2023-04-01,02:18:24.000,91,11078889,13125,0,1680315503,13111.89761873999,29.312326409999514,53562.63086592001 2023-04-01,02:18:25.000,91,11078913,12885,0,1680315504,13111.93803659999,29.40396509999846,53562.66580152 2023-04-01,02:18:26.000,91,11078870,13045,0,1680315505,13111.94477291,29.411014229997818,53562.658814400005 2023-04-01,02:18:27.000,91,11078931,12725,0,1680315506,13111.91782766999,29.460358140000608,53562.65182728001 2023-04-01,02:18:28.000,91,11078873,12765,0,1680315507,13112.01887231999,29.488554659998044,53562.72169848001 2023-04-01,02:18:29.000,91,11078919,12925,0,1680315508,13112.10644435,29.530849440001475,53562.74964696001 2023-04-01,02:18:30.000,91,11078868,12965,0,1680315509,13112.16707114,29.537898570000834,53562.77060832001 2023-04-01,02:18:31.000,91,11078915,12965,0,1680315510,13112.18728007,29.587242480003624,53562.73567272 2023-04-01,02:18:32.000,91,11078863,13085,0,1680315511,13112.20075268999,29.594291610002983,53562.68676288 2023-04-01,02:18:33.000,91,11078915,13045,0,1680315512,13112.274852099996,29.61543900000106,53562.72169848001 2023-04-01,02:18:34.000,91,11078896,12805,0,1680315513,13112.382633059991,29.67183204000321,53562.81951816001 2023-04-01,02:18:35.000,91,11078908,12925,0,1680315514,13112.483677709992,29.67888117000257,53562.85445376 2023-04-01,02:18:36.000,91,11078875,12845,0,1680315515,13112.544304499992,29.728225079998083,53562.89637648001 2023-04-01,02:18:37.000,91,11078918,12765,0,1680315516,13112.692503320002,29.749372470003436,53562.89637648001 2023-04-01,02:18:38.000,91,11078905,12925,0,1680315517,13112.813756899988,29.770519860001514,53563.0081704 2023-04-01,02:18:39.000,91,11078909,13085,0,1680315518,13112.867647379993,29.79166724999959,53562.994196160005 2023-04-01,02:18:40.000,91,11078938,12805,0,1680315519,13112.928274169994,29.8551094200011,53563.00118328 2023-04-01,02:18:41.000,91,11078908,12965,0,1680315520,13113.022582509999,29.918551590002608,53563.06406736001 2023-04-01,02:18:42.000,91,11078954,12925,0,1680315521,13113.089945609994,29.939698980000685,53563.02214464 2023-04-01,02:18:43.000,91,11078884,13085,0,1680315522,13113.17751763999,30.02428854000027,53563.06406736001 2023-04-01,02:18:44.000,91,11078917,13085,0,1680315523,13113.312243839995,29.996092020002834,53563.16887416 2023-04-01,02:18:45.000,91,11078890,12765,0,1680315524,13113.39981586999,30.03838679999899,53563.18284840001 2023-04-01,02:18:46.000,91,11078898,12845,0,1680315525,13113.46717897,30.045435929998348,53563.210796880005 2023-04-01,02:18:47.000,91,11078934,12885,0,1680315526,13113.433497419996,30.108878099999856,53563.24573248 2023-04-01,02:18:48.000,91,11078935,12925,0,1680315527,13113.541278379991,30.130025489997934,53563.22477112001 2023-04-01,02:18:49.000,91,11078927,12885,0,1680315528,13113.615377789996,30.151172880003287,53563.29464232 2023-04-01,02:18:50.000,91,11078919,12965,0,1680315529,13113.676004579997,30.165271140002005,53563.35053928001 2023-04-01,02:18:51.000,91,11078916,13085,0,1680315530,13113.669268270001,30.221664180004154,53563.29464232 2023-04-01,02:18:52.000,91,11078917,12685,0,1680315531,13113.750103990002,30.20756591999816,53563.39246200001 2023-04-01,02:18:53.000,91,11078940,13045,0,1680315532,13113.830939710002,30.235762440002873,53563.44137184001 2023-04-01,02:18:54.000,91,11078870,12965,0,1680315533,13113.844412329992,30.24986070000159,53563.46932032001 2023-04-01,02:18:55.000,91,11078905,12845,0,1680315534,13113.844412329992,30.29920461000438,53563.378487760005 2023-04-01,02:18:56.000,91,11078957,13005,0,1680315535,13113.851148640002,30.334450260001177,53563.50425592 2023-04-01,02:18:57.000,91,11078866,13125,0,1680315536,13113.857884949997,30.327401130001817,53563.45534608 2023-04-01,02:18:58.000,91,11078895,13005,0,1680315537,13113.851148640002,30.341499390000536,53563.45534608 2023-04-01,02:18:59.000,91,11078902,13005,0,1680315538,13113.898302809997,30.390843300003326,53563.5322044 2023-04-01,02:19:00.000,91,11078943,12765,0,1680315539,13113.992611150003,30.397892430002685,53563.58810136001 2023-04-01,02:19:01.000,91,11078907,12965,0,1680315540,13113.992611150003,30.404941560002044,53563.6020756 2023-04-01,02:19:02.000,91,11078881,13085,0,1680315541,13114.006083769993,30.390843300003326,53563.60906272001 2023-04-01,02:19:03.000,91,11078937,12765,0,1680315542,13114.059974249998,30.404941560002044,53563.62303696 2023-04-01,02:19:04.000,91,11078892,12685,0,1680315543,13114.120601039998,30.404941560002044,53563.63701120001 2023-04-01,02:19:05.000,91,11078881,12805,0,1680315544,13114.167755209994,30.397892430002685,53563.65098544 2023-04-01,02:19:06.000,91,11078932,13125,0,1680315545,13114.187964139994,30.411990690001403,53563.58111424 2023-04-01,02:19:07.000,91,11078933,13125,0,1680315546,13114.29574509999,30.419039820000762,53563.65098544 2023-04-01,02:19:08.000,91,11078927,12965,0,1680315547,13114.39678974999,30.404941560002044,53563.72085664 2023-04-01,02:19:09.000,91,11078946,12925,0,1680315548,13114.43720760999,30.397892430002685,53563.70688240001 2023-04-01,02:19:10.000,91,11078898,12925,0,1680315549,13114.49783439999,30.404941560002044,53563.76976648 2023-04-01,02:19:11.000,91,11078924,13045,0,1680315550,13114.5651975,30.348548519999895,53563.74880512 2023-04-01,02:19:12.000,91,11078899,12885,0,1680315551,13114.60561536,30.404941560002044,53563.74880512 2023-04-01,02:19:13.000,91,11078910,13005,0,1680315552,13114.63929690999,30.383794170003966,53563.76976648 2023-04-01,02:19:14.000,91,11078927,12965,0,1680315553,13114.760550489991,30.32035200000246,53563.86758616 2023-04-01,02:19:15.000,91,11078910,12965,0,1680315554,13114.841386209991,30.30625374000374,53563.86059904 2023-04-01,02:19:16.000,91,11078913,12885,0,1680315555,13114.888540380001,30.25690983000095,53563.87457328001 2023-04-01,02:19:17.000,91,11078949,13085,0,1680315556,13114.942430859992,30.2005167899988,53563.83963768 2023-04-01,02:19:18.000,91,11078874,12845,0,1680315557,13115.097365989997,30.20756591999816,53563.93745736 2023-04-01,02:19:19.000,91,11078884,12965,0,1680315558,13115.124311229993,30.2005167899988,53563.88854752 2023-04-01,02:19:20.000,91,11078923,12925,0,1680315559,13115.157992779998,30.24281157000223,53563.97239296001 2023-04-01,02:19:21.000,91,11078889,13045,0,1680315560,13115.232092189988,30.214615050004795,53563.94444448001 2023-04-01,02:19:22.000,91,11078925,12965,0,1680315561,13115.205146949993,30.20756591999816,53563.97938008 2023-04-01,02:19:23.000,91,11078892,12845,0,1680315562,13115.259037429998,30.214615050004795,53563.951431600006 2023-04-01,02:19:24.000,91,11078872,12845,0,1680315563,13115.346609459993,30.186418530000083,53564.000341440005 2023-04-01,02:19:25.000,91,11078887,13045,0,1680315564,13115.400499939999,30.20756591999816,53564.0562384 2023-04-01,02:19:26.000,91,11078880,13045,0,1680315565,13115.420708869999,30.235762440002873,53564.09117400001 2023-04-01,02:19:27.000,91,11078896,12805,0,1680315566,13115.427445179994,30.285106349998387,53564.07021264001 2023-04-01,02:19:28.000,91,11078916,12925,0,1680315567,13115.49480827999,30.3133028700031,53564.119122480006 2023-04-01,02:19:29.000,91,11078891,13045,0,1680315568,13115.53522613999,30.355597649999254,53564.17501944 2023-04-01,02:19:30.000,91,11078923,12885,0,1680315569,13115.61606185999,30.355597649999254,53564.18200656 2023-04-01,02:19:31.000,91,11078913,13045,0,1680315570,13115.59585292999,30.355597649999254,53564.18899368001 2023-04-01,02:19:32.000,91,11078917,12885,0,1680315571,13115.68342496,30.397892430002685,53564.1959808 2023-04-01,02:19:33.000,91,11078901,12765,0,1680315572,13115.78446961,30.44018720999884,53564.35668456001 2023-04-01,02:19:34.000,91,11078902,13125,0,1680315573,13115.8450964,30.468383730003552,53564.335723200005 2023-04-01,02:19:35.000,91,11078868,12965,0,1680315574,13115.851832709996,30.503629380000348,53564.32873608001 2023-04-01,02:19:36.000,91,11078907,12765,0,1680315575,13115.89898687999,30.517727639999066,53564.34969744 2023-04-01,02:19:37.000,91,11078926,12965,0,1680315576,13115.8450964,30.567071550001856,53564.335723200005 2023-04-01,02:19:38.000,91,11078940,13005,0,1680315577,13115.979822599991,30.54592416000378,53564.44053 2023-04-01,02:19:39.000,91,11078862,13165,0,1680315578,13115.993295219996,30.567071550001856,53564.41956864 2023-04-01,02:19:40.000,91,11078918,13005,0,1680315579,13116.060658319991,30.54592416000378,53564.42655576001 2023-04-01,02:19:41.000,91,11078900,13125,0,1680315580,13116.080867249992,30.53887503000442,53564.46847848 2023-04-01,02:19:42.000,91,11078934,13125,0,1680315581,13116.074130939996,30.524776769998425,53564.44751712001 2023-04-01,02:19:43.000,91,11078896,12925,0,1680315582,13116.067394630001,30.47543286000291,53564.51738832 2023-04-01,02:19:44.000,91,11078898,13045,0,1680315583,13116.121285109992,30.4472363399982,53564.54533680001 2023-04-01,02:19:45.000,91,11078873,13005,0,1680315584,13116.074130939996,30.42608895000012,53564.53136256 2023-04-01,02:19:46.000,91,11078977,13205,0,1680315585,13116.067394630001,30.419039820000762,53564.53136256 2023-04-01,02:19:47.000,91,11078887,13045,0,1680315586,13116.013504149996,30.419039820000762,53564.51738832 2023-04-01,02:19:48.000,91,11078897,12965,0,1680315587,13116.067394630001,30.390843300003326,53564.54533680001 2023-04-01,02:19:49.000,91,11078883,13165,0,1680315588,13116.060658319991,30.355597649999254,53564.54533680001 2023-04-01,02:19:50.000,91,11078896,13085,0,1680315589,13116.047185700001,30.341499390000536,53564.552323920005 2023-04-01,02:19:51.000,91,11078871,13005,0,1680315590,13115.939404739991,30.376745040004607,53564.53834968 2023-04-01,02:19:52.000,91,11078940,13285,0,1680315591,13115.892250569996,30.369695909997972,53564.52437544001 2023-04-01,02:19:53.000,91,11078917,12885,0,1680315592,13115.82488747,30.348548519999895,53564.53136256 2023-04-01,02:19:54.000,91,11078903,12805,0,1680315593,13115.78446961,30.355597649999254,53564.54533680001 2023-04-01,02:19:55.000,91,11078923,13125,0,1680315594,13115.77773329999,30.376745040004607,53564.56629816001 2023-04-01,02:19:56.000,91,11078952,13005,0,1680315595,13115.72384282,30.376745040004607,53564.65713072 2023-04-01,02:19:57.000,91,11078875,13165,0,1680315596,13115.69689757999,30.355597649999254,53564.59424664001 2023-04-01,02:19:58.000,91,11078899,13005,0,1680315597,13115.710370199995,30.355597649999254,53564.66411784001 2023-04-01,02:19:59.000,91,11078913,13165,0,1680315598,13115.649743409995,30.341499390000536,53564.66411784001 2023-04-01,02:20:00.000,91,11078925,12965,0,1680315599,13115.62279817,30.334450260001177,53564.65713072 2023-04-01,02:20:01.000,91,11078918,13085,0,1680315600,13115.58238031,30.355597649999254,53564.64315648001 2023-04-01,02:20:02.000,91,11078924,13125,0,1680315601,13115.508280899994,30.29920461000438,53564.601233760004 2023-04-01,02:20:03.000,91,11078897,12805,0,1680315602,13115.508280899994,30.341499390000536,53564.62918224 2023-04-01,02:20:04.000,91,11078910,12965,0,1680315603,13115.59585292999,30.29920461000438,53564.70604056 2023-04-01,02:20:05.000,91,11078903,12965,0,1680315604,13115.55543506999,30.327401130001817,53564.67809208 2023-04-01,02:20:06.000,91,11078904,13125,0,1680315605,13115.54196245,30.29920461000438,53564.71302768001 2023-04-01,02:20:07.000,91,11078891,13125,0,1680315606,13115.467863039994,30.3133028700031,53564.65713072 2023-04-01,02:20:08.000,91,11078987,13085,0,1680315607,13115.51501720999,30.30625374000374,53564.67809208 2023-04-01,02:20:09.000,91,11078854,13165,0,1680315608,13115.467863039994,30.32035200000246,53564.720014800005 2023-04-01,02:20:10.000,91,11078892,12845,0,1680315609,13115.481335659999,30.285106349998387,53564.72700192 2023-04-01,02:20:11.000,91,11078889,13005,0,1680315610,13115.407236249994,30.32035200000246,53564.69206632001 2023-04-01,02:20:12.000,91,11078951,12925,0,1680315611,13115.393763629989,30.29920461000438,53564.69905344 2023-04-01,02:20:13.000,91,11078916,12965,0,1680315612,13115.380291009998,30.3133028700031,53564.7549504 2023-04-01,02:20:14.000,91,11078900,12965,0,1680315613,13115.413972559989,30.341499390000536,53564.72700192 2023-04-01,02:20:15.000,91,11078903,12685,0,1680315614,13115.312927909989,30.348548519999895,53564.67809208 2023-04-01,02:20:16.000,91,11078877,12965,0,1680315615,13115.279246359998,30.369695909997972,53564.61520800001 2023-04-01,02:20:17.000,91,11078899,13125,0,1680315616,13115.205146949993,30.376745040004607,53564.62918224 2023-04-01,02:20:18.000,91,11078907,13205,0,1680315617,13115.245564809993,30.404941560002044,53564.63616936 2023-04-01,02:20:19.000,91,11078862,13205,0,1680315618,13115.157992779998,30.42608895000012,53564.733989039996 2023-04-01,02:20:20.000,91,11078901,13125,0,1680315619,13115.164729089993,30.411990690001403,53564.671104960005 2023-04-01,02:20:21.000,91,11078923,12925,0,1680315620,13115.104102299993,30.454285470004834,53564.69206632001 2023-04-01,02:20:22.000,91,11078917,13285,0,1680315621,13115.056948129997,30.454285470004834,53564.69905344 2023-04-01,02:20:23.000,91,11078919,13005,0,1680315622,13115.063684439992,30.48953112000163,53564.76193752001 2023-04-01,02:20:24.000,91,11078907,13005,0,1680315623,13115.003057649992,30.510678509999707,53564.6850792 2023-04-01,02:20:25.000,91,11078885,12965,0,1680315624,13114.982848719992,30.53887503000442,53564.74796328 2023-04-01,02:20:26.000,91,11078942,12805,0,1680315625,13114.928958240002,30.524776769998425,53564.65713072 2023-04-01,02:20:27.000,91,11078889,12725,0,1680315626,13114.922221929992,30.54592416000378,53564.720014800005 2023-04-01,02:20:28.000,91,11078895,12885,0,1680315627,13114.895276689997,30.567071550001856,53564.6501436 2023-04-01,02:20:29.000,91,11078887,12885,0,1680315628,13114.888540380001,30.567071550001856,53564.74097616001 2023-04-01,02:20:30.000,91,11078908,13005,0,1680315629,13114.888540380001,30.581169810000574,53564.70604056 2023-04-01,02:20:31.000,91,11078962,12965,0,1680315630,13114.841386209991,30.60936632999801,53564.720014800005 2023-04-01,02:20:32.000,91,11078919,12925,0,1680315631,13114.794232039996,30.60936632999801,53564.671104960005 2023-04-01,02:20:33.000,91,11078961,13045,0,1680315632,13114.780759419991,30.60231719999865,53564.67809208 2023-04-01,02:20:34.000,91,11078947,12925,0,1680315633,13114.814440969996,30.66575937000016,53564.733989039996 2023-04-01,02:20:35.000,91,11078913,13005,0,1680315634,13114.70666001,30.65166111000144,53564.733989039996 2023-04-01,02:20:36.000,91,11078903,12925,0,1680315635,13114.672978459996,30.693955890004872,53564.6850792 2023-04-01,02:20:37.000,91,11078878,12925,0,1680315636,13114.632560599995,30.67280849999952,53564.72700192 2023-04-01,02:20:38.000,91,11078908,13045,0,1680315637,13114.54498857,30.679857629998878,53564.61520800001 2023-04-01,02:20:39.000,91,11078940,12925,0,1680315638,13114.55846118999,30.70805415000359,53564.70604056 2023-04-01,02:20:40.000,91,11078908,12845,0,1680315639,13114.51804332999,30.70805415000359,53564.63616936 2023-04-01,02:20:41.000,91,11078908,13205,0,1680315640,13114.430471299995,30.72215241000231,53564.70604056 2023-04-01,02:20:42.000,91,11078926,13005,0,1680315641,13114.32269034,30.729201540001668,53564.61520800001 2023-04-01,02:20:43.000,91,11078935,12845,0,1680315642,13114.248590929994,30.736250670001027,53564.6501436 2023-04-01,02:20:44.000,91,11078865,13125,0,1680315643,13114.241854619999,30.736250670001027,53564.63616936 2023-04-01,02:20:45.000,91,11078949,12805,0,1680315644,13114.134073659989,30.750348929999745,53564.65713072 2023-04-01,02:20:46.000,91,11078880,12965,0,1680315645,13114.140809969998,30.757398059999105,53564.63616936 2023-04-01,02:20:47.000,91,11078963,12725,0,1680315646,13113.985874839993,30.799692840002535,53564.61520800001 2023-04-01,02:20:48.000,91,11078927,13085,0,1680315647,13113.918511739997,30.750348929999745,53564.552323920005 2023-04-01,02:20:49.000,91,11078891,13125,0,1680315648,13113.864621259992,30.71510328000295,53564.61520800001 2023-04-01,02:20:50.000,91,11078927,13005,0,1680315649,13113.803994469992,30.72215241000231,53564.5802724 2023-04-01,02:20:51.000,91,11078906,13045,0,1680315650,13113.676004579997,30.693955890004872,53564.52437544001 2023-04-01,02:20:52.000,91,11078927,12925,0,1680315651,13113.628850410001,30.71510328000295,53564.46149136 2023-04-01,02:20:53.000,91,11078936,13045,0,1680315652,13113.622114099991,30.67280849999952,53564.49642696001 2023-04-01,02:20:54.000,91,11078947,12925,0,1680315653,13113.561487309991,30.679857629998878,53564.44751712001 2023-04-01,02:20:55.000,91,11078946,12925,0,1680315654,13113.473915279996,30.644611980002082,53564.41258152 2023-04-01,02:20:56.000,91,11078893,12885,0,1680315655,13113.40655218,30.6587102400008,53564.32174896 2023-04-01,02:20:57.000,91,11078961,13285,0,1680315656,13113.38634325,30.616415460004646,53564.34969744 2023-04-01,02:20:58.000,91,11078883,12965,0,1680315657,13113.34592539,30.588218939999933,53564.36367168 2023-04-01,02:20:59.000,91,11078888,13085,0,1680315658,13113.25835335999,30.588218939999933,53564.37764592001 2023-04-01,02:21:00.000,91,11078893,13005,0,1680315659,13113.23814442999,30.588218939999933,53564.34271032 2023-04-01,02:21:01.000,91,11078937,12965,0,1680315660,13113.170781329994,30.574120680001215,53564.27982624001 2023-04-01,02:21:02.000,91,11078907,13045,0,1680315661,13113.089945609994,30.54592416000378,53564.24489064 2023-04-01,02:21:03.000,91,11078972,12965,0,1680315662,13113.07647298999,30.510678509999707,53564.25886488001 2023-04-01,02:21:04.000,91,11078882,12925,0,1680315663,13113.05626405999,30.510678509999707,53564.17501944 2023-04-01,02:21:05.000,91,11078920,13005,0,1680315664,13113.002373579999,30.468383730003552,53564.22392928 2023-04-01,02:21:06.000,91,11078990,12925,0,1680315665,13112.908065239993,30.49658025000099,53564.13309672 2023-04-01,02:21:07.000,91,11078888,12965,0,1680315666,13112.894592619989,30.48953112000163,53564.13309672 2023-04-01,02:21:08.000,91,11078917,13005,0,1680315667,13112.867647379993,30.48953112000163,53564.14707096 2023-04-01,02:21:09.000,91,11078911,12885,0,1680315668,13112.833965829988,30.454285470004834,53564.17501944 2023-04-01,02:21:10.000,91,11078904,12885,0,1680315669,13112.800284279998,30.510678509999707,53564.119122480006 2023-04-01,02:21:11.000,91,11078953,12925,0,1680315670,13112.746393799993,30.468383730003552,53564.06322552001 2023-04-01,02:21:12.000,91,11078923,13085,0,1680315671,13112.631876530002,30.48953112000163,53563.93745736 2023-04-01,02:21:13.000,91,11078922,12965,0,1680315672,13112.625140219992,30.48953112000163,53564.000341440005 2023-04-01,02:21:14.000,91,11078977,12965,0,1680315673,13112.571249740002,30.503629380000348,53563.99335432001 2023-04-01,02:21:15.000,91,11078897,13125,0,1680315674,13112.551040810002,30.531825899997784,53563.96540584 2023-04-01,02:21:16.000,91,11078916,12805,0,1680315675,13112.483677709992,30.510678509999707,53563.87457328001 2023-04-01,02:21:17.000,91,11078893,13005,0,1680315676,13112.463468779992,30.47543286000291,53563.90950888 2023-04-01,02:21:18.000,91,11078906,13125,0,1680315677,13112.476941399997,30.48248199000227,53563.930470240004 2023-04-01,02:21:19.000,91,11078924,12845,0,1680315678,13112.436523539996,30.49658025000099,53563.916496 2023-04-01,02:21:20.000,91,11078978,12845,0,1680315679,13112.375896749996,30.503629380000348,53563.86758616 2023-04-01,02:21:21.000,91,11078930,12845,0,1680315680,13112.389369370001,30.48953112000163,53563.87457328001 2023-04-01,02:21:22.000,91,11078922,13125,0,1680315681,13112.315269959996,30.43313807999948,53563.8116892 2023-04-01,02:21:23.000,91,11078920,12925,0,1680315682,13112.274852099996,30.47543286000291,53563.77675360001 2023-04-01,02:21:24.000,91,11078938,13045,0,1680315683,13112.28832472,30.48953112000163,53563.85361192001 2023-04-01,02:21:25.000,91,11078891,12885,0,1680315684,13112.295061029996,30.4472363399982,53563.82566344001 2023-04-01,02:21:26.000,91,11078917,13005,0,1680315685,13112.301797339991,30.49658025000099,53563.79771496 2023-04-01,02:21:27.000,91,11078892,12765,0,1680315686,13112.22096161999,30.48248199000227,53563.64399832 2023-04-01,02:21:28.000,91,11078884,13005,0,1680315687,13112.22769793,30.468383730003552,53563.69989528 2023-04-01,02:21:29.000,91,11078900,12765,0,1680315688,13112.18728007,30.468383730003552,53563.69290816 2023-04-01,02:21:30.000,91,11078941,12925,0,1680315689,13112.173807449995,30.42608895000012,53563.72085664 2023-04-01,02:21:31.000,91,11078913,12885,0,1680315690,13112.10644435,30.49658025000099,53563.6020756 2023-04-01,02:21:32.000,91,11078928,12965,0,1680315691,13112.16707114,30.48248199000227,53563.69989528 2023-04-01,02:21:33.000,91,11078878,12885,0,1680315692,13112.153598519995,30.47543286000291,53563.70688240001 2023-04-01,02:21:34.000,91,11078902,13125,0,1680315693,13112.113180659995,30.48248199000227,53563.65797256001 2023-04-01,02:21:35.000,91,11078913,13125,0,1680315694,13112.05929017999,30.48248199000227,53563.56015288001 2023-04-01,02:21:36.000,91,11078899,12805,0,1680315695,13112.04581756,30.47543286000291,53563.60906272001 2023-04-01,02:21:37.000,91,11078919,13285,0,1680315696,13112.01887231999,30.49658025000099,53563.63002408 2023-04-01,02:21:38.000,91,11078927,12965,0,1680315697,13111.96498184,30.48248199000227,53563.55316576 2023-04-01,02:21:39.000,91,11078921,12805,0,1680315698,13111.971718149995,30.44018720999884,53563.57412712 2023-04-01,02:21:40.000,91,11078869,12965,0,1680315699,13111.97845445999,30.454285470004834,53563.57412712 2023-04-01,02:21:41.000,91,11078937,13165,0,1680315700,13111.890882429994,30.397892430002685,53563.448358960006 2023-04-01,02:21:42.000,91,11078861,12885,0,1680315701,13111.890882429994,30.355597649999254,53563.46932032001 2023-04-01,02:21:43.000,91,11078915,13165,0,1680315702,13111.87740980999,30.292155479997746,53563.4623332 2023-04-01,02:21:44.000,91,11078918,13165,0,1680315703,13111.83699194999,30.278057219999027,53563.48329456 2023-04-01,02:21:45.000,91,11078922,13205,0,1680315704,13111.810046709994,30.24281157000223,53563.45534608 2023-04-01,02:21:46.000,91,11078902,12765,0,1680315705,13111.749419919994,30.221664180004154,53563.3575264 2023-04-01,02:21:47.000,91,11078908,12805,0,1680315706,13111.749419919994,30.20756591999816,53563.329577920005 2023-04-01,02:21:48.000,91,11078917,12925,0,1680315707,13111.789837779994,30.151172880003287,53563.448358960006 2023-04-01,02:21:49.000,91,11078922,12845,0,1680315708,13111.783101469999,30.101828970000497,53563.427397600004 2023-04-01,02:21:50.000,91,11078931,13125,0,1680315709,13111.695529439989,30.03133766999963,53563.39246200001 2023-04-01,02:21:51.000,91,11078870,13005,0,1680315710,13111.682056819998,30.059534190004342,53563.30861656 2023-04-01,02:21:52.000,91,11078930,12925,0,1680315711,13111.614693719988,30.01723941000091,53563.31560368 2023-04-01,02:21:53.000,91,11078903,12965,0,1680315712,13111.547330619993,29.981993760004116,53563.25271960001 2023-04-01,02:21:54.000,91,11078899,12765,0,1680315713,13111.560803239998,29.960846369998762,53563.30861656 2023-04-01,02:21:55.000,91,11078895,12965,0,1680315714,13111.547330619993,29.974944630004757,53563.259706720004 2023-04-01,02:21:56.000,91,11078865,13085,0,1680315715,13111.493440140002,29.932649850001326,53563.22477112001 2023-04-01,02:21:57.000,91,11078933,12965,0,1680315716,13111.473231210002,29.925600720001967,53563.18983552 2023-04-01,02:21:58.000,91,11078909,12925,0,1680315717,13111.439549659997,29.939698980000685,53563.12695144 2023-04-01,02:21:59.000,91,11078912,12765,0,1680315718,13111.466494899993,29.918551590002608,53563.16887416 2023-04-01,02:22:00.000,91,11078943,12925,0,1680315719,13111.453022280002,29.90445333000389,53563.13393856001 2023-04-01,02:22:01.000,91,11078936,12965,0,1680315720,13111.426077039992,29.932649850001326,53563.112977200006 2023-04-01,02:22:02.000,91,11078913,13005,0,1680315721,13111.378922869997,29.89740420000453,53563.05009312 2023-04-01,02:22:03.000,91,11078916,12965,0,1680315722,13111.399131799997,29.946748110000044,53563.06406736001 2023-04-01,02:22:04.000,91,11078886,13125,0,1680315723,13111.439549659997,29.932649850001326,53563.112977200006 2023-04-01,02:22:05.000,91,11078912,12885,0,1680315724,13111.412604420002,29.918551590002608,53563.12695144 2023-04-01,02:22:06.000,91,11078888,13005,0,1680315725,13111.372186560002,29.91150246000325,53563.03611888001 2023-04-01,02:22:07.000,91,11078873,13045,0,1680315726,13111.432813350002,29.89740420000453,53563.02913176 2023-04-01,02:22:08.000,91,11078891,13005,0,1680315727,13111.372186560002,29.86215855000046,53563.05009312 2023-04-01,02:22:09.000,91,11078946,12925,0,1680315728,13111.405868109992,29.876256809999177,53563.02214464 2023-04-01,02:22:10.000,91,11078901,13085,0,1680315729,13111.385659179992,29.8551094200011,53563.00118328 2023-04-01,02:22:11.000,91,11078937,12965,0,1680315730,13111.372186560002,29.833962030003022,53562.96624768001 2023-04-01,02:22:12.000,91,11078877,12925,0,1680315731,13111.372186560002,29.80576550999831,53562.95227344 2023-04-01,02:22:13.000,91,11078908,12885,0,1680315732,13111.432813350002,29.763470730002155,53562.95227344 2023-04-01,02:22:14.000,91,11078884,13085,0,1680315733,13111.419340729997,29.763470730002155,53563.0081704 2023-04-01,02:22:15.000,91,11078889,12965,0,1680315734,13111.412604420002,29.728225079998083,53562.95227344 2023-04-01,02:22:16.000,91,11078936,13325,0,1680315735,13111.358713939997,29.714126819999365,53562.9033636 2023-04-01,02:22:17.000,91,11078893,12925,0,1680315736,13111.345241319992,29.721175949998724,53562.86842800001 2023-04-01,02:22:18.000,91,11078889,12925,0,1680315737,13111.412604420002,29.643635519998497,53562.86842800001 2023-04-01,02:22:19.000,91,11078908,12965,0,1680315738,13111.439549659997,29.685930300001928,53562.875415120005 2023-04-01,02:22:20.000,91,11078913,12885,0,1680315739,13111.385659179992,29.65773378000449,53562.84047952 2023-04-01,02:22:21.000,91,11078901,12965,0,1680315740,13111.392395490002,29.62248813000042,53562.89637648001 2023-04-01,02:22:22.000,91,11078882,13245,0,1680315741,13111.365450249992,29.62248813000042,53562.85445376 2023-04-01,02:22:23.000,91,11078909,12845,0,1680315742,13111.412604420002,29.587242480003624,53562.88240224 2023-04-01,02:22:24.000,91,11078914,12845,0,1680315743,13111.365450249992,29.516751180002757,53562.81253104 2023-04-01,02:22:25.000,91,11078916,12965,0,1680315744,13111.298087149997,29.544947700000193,53562.756634080004 2023-04-01,02:22:26.000,91,11078876,13045,0,1680315745,13111.311559770002,29.509702050003398,53562.81253104 2023-04-01,02:22:27.000,91,11078894,13005,0,1680315746,13111.325032389992,29.50265292000404,53562.81951816001 2023-04-01,02:22:28.000,91,11078922,13205,0,1680315747,13111.298087149997,29.488554659998044,53562.77060832001 2023-04-01,02:22:29.000,91,11078873,13125,0,1680315748,13111.298087149997,29.460358140000608,53562.7636212 2023-04-01,02:22:30.000,91,11078907,13005,0,1680315749,13111.325032389992,29.488554659998044,53562.7636212 2023-04-01,02:22:31.000,91,11078911,13005,0,1680315750,13111.264405599992,29.44625988000189,53562.73567272 2023-04-01,02:22:32.000,91,11078862,13125,0,1680315751,13111.284614529992,29.43921075000253,53562.74265984 2023-04-01,02:22:33.000,91,11078910,13125,0,1680315752,13111.264405599992,29.44625988000189,53562.72169848001 2023-04-01,02:22:34.000,91,11078858,12885,0,1680315753,13111.325032389992,29.425112490003812,53562.7636212 2023-04-01,02:22:35.000,91,11078880,12965,0,1680315754,13111.237460359996,29.418063360004453,53562.63785304 2023-04-01,02:22:36.000,91,11078935,12925,0,1680315755,13111.264405599992,29.3969159699991,53562.74964696001 2023-04-01,02:22:37.000,91,11078903,13085,0,1680315756,13111.257669289997,29.411014229997818,53562.7636212 2023-04-01,02:22:38.000,91,11078884,13125,0,1680315757,13111.264405599992,29.418063360004453,53562.79855680001 2023-04-01,02:22:39.000,91,11078927,12965,0,1680315758,13111.223987739992,29.38986683999974,53562.73567272 2023-04-01,02:22:40.000,91,11078917,12925,0,1680315759,13111.230724050001,29.368719450001663,53562.7636212 2023-04-01,02:22:41.000,91,11078898,13045,0,1680315760,13111.163360949991,29.3969159699991,53562.67977576001 2023-04-01,02:22:42.000,91,11078889,13005,0,1680315761,13111.217251429996,29.38986683999974,53562.72868560001 2023-04-01,02:22:43.000,91,11078900,12965,0,1680315762,13111.203778809991,29.411014229997818,53562.77060832001 2023-04-01,02:22:44.000,91,11078898,12925,0,1680315763,13111.183569879991,29.43921075000253,53562.71471136 2023-04-01,02:22:45.000,91,11078891,13125,0,1680315764,13111.190306190001,29.411014229997818,53562.72169848001 2023-04-01,02:22:46.000,91,11078955,13005,0,1680315765,13111.237460359996,29.411014229997818,53562.74964696001 2023-04-01,02:22:47.000,91,11078885,12925,0,1680315766,13111.223987739992,29.38986683999974,53562.71471136 2023-04-01,02:22:48.000,91,11078921,12805,0,1680315767,13111.244196669992,29.425112490003812,53562.70073712001 2023-04-01,02:22:49.000,91,11078934,13005,0,1680315768,13111.210515120001,29.43216162000317,53562.69375 2023-04-01,02:22:50.000,91,11078906,13205,0,1680315769,13111.210515120001,29.361670320002304,53562.74964696001 2023-04-01,02:22:51.000,91,11078909,13045,0,1680315770,13111.190306190001,29.411014229997818,53562.65182728001 2023-04-01,02:22:52.000,91,11078913,12925,0,1680315771,13111.291350840002,29.361670320002304,53562.72169848001 2023-04-01,02:22:53.000,91,11078929,12765,0,1680315772,13111.284614529992,29.333473800004867,53562.77060832001 2023-04-01,02:22:54.000,91,11078882,12965,0,1680315773,13111.291350840002,29.333473800004867,53562.756634080004 2023-04-01,02:22:55.000,91,11078901,12925,0,1680315774,13111.217251429996,29.340522930004227,53562.61689168 2023-04-01,02:22:56.000,91,11078866,13005,0,1680315775,13111.250932980001,29.333473800004867,53562.68676288 2023-04-01,02:22:57.000,91,11078958,13205,0,1680315776,13111.304823459992,29.326424669998232,53562.71471136 2023-04-01,02:22:58.000,91,11078886,12965,0,1680315777,13111.325032389992,29.312326409999514,53562.71471136 2023-04-01,02:22:59.000,91,11078941,12885,0,1680315778,13111.291350840002,29.319375539998873,53562.658814400005 2023-04-01,02:23:00.000,91,11078913,12965,0,1680315779,13111.365450249992,29.340522930004227,53562.777595440006 2023-04-01,02:23:01.000,91,11078887,12885,0,1680315780,13111.372186560002,29.305277280000155,53562.78458256 2023-04-01,02:23:02.000,91,11078911,12965,0,1680315781,13111.365450249992,29.305277280000155,53562.72169848001 2023-04-01,02:23:03.000,91,11078830,12925,0,1680315782,13111.392395490002,29.284129890002077,53562.77060832001 2023-04-01,02:23:04.000,91,11078897,12925,0,1680315783,13111.365450249992,29.27708076000272,53562.707724240005 2023-04-01,02:23:05.000,91,11078911,12925,0,1680315784,13111.358713939997,29.27003163000336,53562.69375 2023-04-01,02:23:06.000,91,11078904,12885,0,1680315785,13111.358713939997,29.298228150000796,53562.74265984 2023-04-01,02:23:07.000,91,11078904,12925,0,1680315786,13111.351977630002,29.312326409999514,53562.69375 2023-04-01,02:23:08.000,91,11078892,13205,0,1680315787,13111.345241319992,29.284129890002077,53562.658814400005 2023-04-01,02:23:09.000,91,11078870,13005,0,1680315788,13111.439549659997,29.319375539998873,53562.7636212 2023-04-01,02:23:10.000,91,11078903,12925,0,1680315789,13111.412604420002,29.319375539998873,53562.777595440006 2023-04-01,02:23:11.000,91,11078860,13165,0,1680315790,13111.405868109992,29.333473800004867,53562.78458256 2023-04-01,02:23:12.000,91,11078919,12965,0,1680315791,13111.372186560002,29.319375539998873,53562.70073712001 2023-04-01,02:23:13.000,91,11078949,12845,0,1680315792,13111.358713939997,29.298228150000796,53562.777595440006 2023-04-01,02:23:14.000,91,11078917,13085,0,1680315793,13111.378922869997,29.326424669998232,53562.77060832001 2023-04-01,02:23:15.000,91,11078905,13045,0,1680315794,13111.372186560002,29.326424669998232,53562.78458256 2023-04-01,02:23:16.000,91,11078907,12965,0,1680315795,13111.392395490002,29.326424669998232,53562.79855680001 2023-04-01,02:23:17.000,91,11078896,13005,0,1680315796,13111.345241319992,29.340522930004227,53562.777595440006 2023-04-01,02:23:18.000,91,11078902,12925,0,1680315797,13111.412604420002,29.333473800004867,53562.84746664001 2023-04-01,02:23:19.000,91,11078887,13045,0,1680315798,13111.399131799997,29.326424669998232,53562.826505280005 2023-04-01,02:23:20.000,91,11078896,12885,0,1680315799,13111.412604420002,29.340522930004227,53562.7636212 2023-04-01,02:23:21.000,91,11078929,13005,0,1680315800,13111.372186560002,29.340522930004227,53562.77060832001 2023-04-01,02:23:22.000,91,11078895,13005,0,1680315801,13111.378922869997,29.305277280000155,53562.72169848001 2023-04-01,02:23:23.000,91,11078897,12805,0,1680315802,13111.345241319992,29.347572060003586,53562.707724240005 2023-04-01,02:23:24.000,91,11078933,13125,0,1680315803,13111.446285969992,29.354621190002945,53562.80554392 2023-04-01,02:23:25.000,91,11078876,13005,0,1680315804,13111.453022280002,29.291179020001437,53562.84746664001 2023-04-01,02:23:26.000,91,11078902,13125,0,1680315805,13111.473231210002,29.27003163000336,53562.84746664001 2023-04-01,02:23:27.000,91,11078886,12965,0,1680315806,13111.453022280002,29.284129890002077,53562.84746664001 2023-04-01,02:23:28.000,91,11078904,13005,0,1680315807,13111.432813350002,29.27708076000272,53562.7636212 2023-04-01,02:23:29.000,91,11078887,12965,0,1680315808,13111.453022280002,29.262982500004,53562.79855680001 2023-04-01,02:23:30.000,91,11078916,12965,0,1680315809,13111.453022280002,29.25593337000464,53562.756634080004 2023-04-01,02:23:31.000,91,11078889,13165,0,1680315810,13111.412604420002,29.22068772000057,53562.74265984 2023-04-01,02:23:32.000,91,11078925,13005,0,1680315811,13111.399131799997,29.241835109998647,53562.777595440006 2023-04-01,02:23:33.000,91,11078903,13045,0,1680315812,13111.520385379998,29.248884239998006,53562.86144088 2023-04-01,02:23:34.000,91,11078871,13005,0,1680315813,13111.459758589997,29.22068772000057,53562.78458256 2023-04-01,02:23:35.000,91,11078958,12885,0,1680315814,13111.419340729997,29.234785979999288,53562.79855680001 2023-04-01,02:23:36.000,91,11078888,13245,0,1680315815,13111.331768700002,29.25593337000464,53562.74265984 2023-04-01,02:23:37.000,91,11078940,12845,0,1680315816,13111.345241319992,29.234785979999288,53562.80554392 2023-04-01,02:23:38.000,91,11078870,13005,0,1680315817,13111.351977630002,29.21363859000121,53562.81951816001 2023-04-01,02:23:39.000,91,11078922,13085,0,1680315818,13111.351977630002,29.25593337000464,53562.81253104 2023-04-01,02:23:40.000,91,11078909,13085,0,1680315819,13111.365450249992,29.199540330002492,53562.78458256 2023-04-01,02:23:41.000,91,11078945,12885,0,1680315820,13111.311559770002,29.241835109998647,53562.79156968 2023-04-01,02:23:42.000,91,11078907,12925,0,1680315821,13111.277878219997,29.17134380999778,53562.81253104 2023-04-01,02:23:43.000,91,11078886,12925,0,1680315822,13111.325032389992,29.22773684999993,53562.81253104 2023-04-01,02:23:44.000,91,11078887,12725,0,1680315823,13111.277878219997,29.22773684999993,53562.777595440006 2023-04-01,02:23:45.000,91,11078901,12885,0,1680315824,13111.271141910001,29.22068772000057,53562.79156968 2023-04-01,02:23:46.000,91,11078926,13045,0,1680315825,13111.257669289997,29.185442070003774,53562.80554392 2023-04-01,02:23:47.000,91,11078907,12765,0,1680315826,13111.223987739992,29.20658946000185,53562.81253104 2023-04-01,02:23:48.000,91,11078910,13005,0,1680315827,13111.190306190001,29.199540330002492,53562.79156968 2023-04-01,02:23:49.000,91,11078907,12685,0,1680315828,13111.244196669992,29.192491200003133,53562.84047952 2023-04-01,02:23:50.000,91,11078906,13045,0,1680315829,13111.271141910001,29.178392940004414,53562.86842800001 2023-04-01,02:23:51.000,91,11078908,13125,0,1680315830,13111.284614529992,29.192491200003133,53562.875415120005 2023-04-01,02:23:52.000,91,11078909,13045,0,1680315831,13111.264405599992,29.241835109998647,53562.826505280005 2023-04-01,02:23:53.000,91,11078920,12845,0,1680315832,13111.264405599992,29.27003163000336,53562.86842800001 2023-04-01,02:23:54.000,91,11078888,13005,0,1680315833,13111.291350840002,29.234785979999288,53562.88938936001 2023-04-01,02:23:55.000,91,11078944,12765,0,1680315834,13111.291350840002,29.27708076000272,53562.84047952 2023-04-01,02:23:56.000,91,11078918,13085,0,1680315835,13111.351977630002,29.234785979999288,53562.93829920001 2023-04-01,02:23:57.000,91,11078908,13045,0,1680315836,13111.372186560002,29.27708076000272,53562.98022192 2023-04-01,02:23:58.000,91,11078893,13005,0,1680315837,13111.399131799997,29.27003163000336,53562.98720904001 2023-04-01,02:23:59.000,91,11078860,13085,0,1680315838,13111.378922869997,29.333473800004867,53562.89637648001 2023-04-01,02:24:00.000,91,11078901,13005,0,1680315839,13111.419340729997,29.333473800004867,53562.88240224 2023-04-01,02:24:01.000,91,11078906,13005,0,1680315840,13111.459758589997,29.38986683999974,53562.95227344 2023-04-01,02:24:02.000,91,11078927,13085,0,1680315841,13111.446285969992,29.347572060003586,53562.88938936001 2023-04-01,02:24:03.000,91,11078881,13005,0,1680315842,13111.479967519997,29.411014229997818,53562.89637648001 2023-04-01,02:24:04.000,91,11078888,13045,0,1680315843,13111.533858000003,29.40396509999846,53562.96624768001 2023-04-01,02:24:05.000,91,11078913,12725,0,1680315844,13111.628166339993,29.43216162000317,53563.02214464 2023-04-01,02:24:06.000,91,11078911,13245,0,1680315845,13111.682056819998,29.44625988000189,53563.07105448 2023-04-01,02:24:07.000,91,11078947,13165,0,1680315846,13111.668584199993,29.481505529998685,53563.00118328 2023-04-01,02:24:08.000,91,11078960,12965,0,1680315847,13111.675320509989,29.488554659998044,53562.98720904001 2023-04-01,02:24:09.000,91,11078931,12845,0,1680315848,13111.796574089989,29.49560379000468,53563.05708024001 2023-04-01,02:24:10.000,91,11078866,12925,0,1680315849,13111.769628849994,29.474456399999326,53562.98720904001 2023-04-01,02:24:11.000,91,11078935,13125,0,1680315850,13111.803310399999,29.488554659998044,53563.0081704 2023-04-01,02:24:12.000,91,11078916,13125,0,1680315851,13111.92456398,29.488554659998044,53563.14092568 2023-04-01,02:24:13.000,91,11078931,13125,0,1680315852,13111.91782766999,29.49560379000468,53563.02913176 2023-04-01,02:24:14.000,91,11078888,13045,0,1680315853,13112.01887231999,29.488554659998044,53563.14092568 2023-04-01,02:24:15.000,91,11078915,13125,0,1680315854,13111.96498184,29.474456399999326,53563.02214464 2023-04-01,02:24:16.000,91,11078974,12885,0,1680315855,13112.04581756,29.488554659998044,53563.05708024001 2023-04-01,02:24:17.000,91,11078922,12885,0,1680315856,13112.06602649,29.467407269999967,53563.06406736001 2023-04-01,02:24:18.000,91,11078940,13005,0,1680315857,13112.092971729995,29.43921075000253,53563.06406736001 2023-04-01,02:24:19.000,91,11078910,13005,0,1680315858,13112.092971729995,29.43921075000253,53563.05009312 2023-04-01,02:24:20.000,91,11078912,12805,0,1680315859,13112.14686221,29.418063360004453,53563.10599008001 2023-04-01,02:24:21.000,91,11078931,13005,0,1680315860,13112.173807449995,29.43921075000253,53563.11996432 2023-04-01,02:24:22.000,91,11078940,13005,0,1680315861,13112.20075268999,29.418063360004453,53563.092015840004 2023-04-01,02:24:23.000,91,11078942,12965,0,1680315862,13112.18054375999,29.38986683999974,53563.16887416 2023-04-01,02:24:24.000,91,11078925,12885,0,1680315863,13112.18728007,29.38986683999974,53563.11996432 2023-04-01,02:24:25.000,91,11078946,12845,0,1680315864,13112.153598519995,29.43921075000253,53563.08502872001 2023-04-01,02:24:26.000,91,11078933,12965,0,1680315865,13112.14686221,29.40396509999846,53563.09900296 2023-04-01,02:24:27.000,91,11078936,12965,0,1680315866,13112.18728007,29.411014229997818,53563.18284840001 2023-04-01,02:24:28.000,91,11078957,12925,0,1680315867,13112.22769793,29.3969159699991,53563.18983552 2023-04-01,02:24:29.000,91,11078933,12925,0,1680315868,13112.14012589999,29.418063360004453,53563.210796880005 2023-04-01,02:24:30.000,91,11078939,12965,0,1680315869,13112.18728007,29.40396509999846,53563.25271960001 2023-04-01,02:24:31.000,91,11078951,13005,0,1680315870,13112.14012589999,29.43216162000317,53563.23874536 2023-04-01,02:24:32.000,91,11078918,12765,0,1680315871,13112.14686221,29.43216162000317,53563.20380976001 2023-04-01,02:24:33.000,91,11078889,13005,0,1680315872,13112.133389589995,29.40396509999846,53563.210796880005 2023-04-01,02:24:34.000,91,11078896,12725,0,1680315873,13112.11991696999,29.411014229997818,53563.20380976001 2023-04-01,02:24:35.000,91,11078943,13205,0,1680315874,13112.10644435,29.474456399999326,53563.217784 2023-04-01,02:24:36.000,91,11078884,13125,0,1680315875,13112.10644435,29.460358140000608,53563.22477112001 2023-04-01,02:24:37.000,91,11078926,12765,0,1680315876,13112.10644435,29.481505529998685,53563.23874536 2023-04-01,02:24:38.000,91,11078892,13205,0,1680315877,13112.18054375999,29.523800310002116,53563.329577920005 2023-04-01,02:24:39.000,91,11078928,13085,0,1680315878,13112.18728007,29.530849440001475,53563.35053928001 2023-04-01,02:24:40.000,91,11078900,13085,0,1680315879,13112.20075268999,29.537898570000834,53563.329577920005 2023-04-01,02:24:41.000,91,11078867,12925,0,1680315880,13112.194016379995,29.594291610002983,53563.3575264 2023-04-01,02:24:42.000,91,11078900,13045,0,1680315881,13112.18054375999,29.6083898700017,53563.29464232 2023-04-01,02:24:43.000,91,11078885,13085,0,1680315882,13112.18728007,29.643635519998497,53563.30162944001 2023-04-01,02:24:44.000,91,11078889,12885,0,1680315883,13112.30853365,29.62953725999978,53563.378487760005 2023-04-01,02:24:45.000,91,11078880,12845,0,1680315884,13112.301797339991,29.685930300001928,53563.38547488 2023-04-01,02:24:46.000,91,11078927,12965,0,1680315885,13112.369160440001,29.65773378000449,53563.44137184001 2023-04-01,02:24:47.000,91,11078920,13085,0,1680315886,13112.362424129991,29.67888117000257,53563.378487760005 2023-04-01,02:24:48.000,91,11078920,13165,0,1680315887,13112.416314609996,29.692979430001287,53563.427397600004 2023-04-01,02:24:49.000,91,11078892,13005,0,1680315888,13112.463468779992,29.67183204000321,53563.39944912001 2023-04-01,02:24:50.000,91,11078933,12925,0,1680315889,13112.517359259997,29.714126819999365,53563.45534608 2023-04-01,02:24:51.000,91,11078923,12965,0,1680315890,13112.537568189997,29.700028560000646,53563.4623332 2023-04-01,02:24:52.000,91,11078924,13125,0,1680315891,13112.604931289992,29.728225079998083,53563.41342336 2023-04-01,02:24:53.000,91,11078885,12685,0,1680315892,13112.705975939993,29.707077690000006,53563.497268800005 2023-04-01,02:24:54.000,91,11078948,12885,0,1680315893,13112.813756899988,29.714126819999365,53563.5322044 2023-04-01,02:24:55.000,91,11078911,13125,0,1680315894,13112.827229519993,29.707077690000006,53563.52521728 2023-04-01,02:24:56.000,91,11078905,12765,0,1680315895,13112.874383689988,29.685930300001928,53563.42041048001 2023-04-01,02:24:57.000,91,11078922,13085,0,1680315896,13112.894592619989,29.66478291000385,53563.51124304 2023-04-01,02:24:58.000,91,11078945,13285,0,1680315897,13112.975428339989,29.67183204000321,53563.56015288001 2023-04-01,02:24:59.000,91,11078920,12805,0,1680315898,13113.002373579999,29.67888117000257,53563.57412712 2023-04-01,02:25:00.000,91,11078908,12885,0,1680315899,13113.11689084999,29.636586389999138,53563.56015288001 2023-04-01,02:25:01.000,91,11078937,13125,0,1680315900,13113.103418229999,29.643635519998497,53563.55316576 2023-04-01,02:25:02.000,91,11078887,13125,0,1680315901,13113.13709977999,29.61543900000106,53563.546178640005 2023-04-01,02:25:03.000,91,11078964,13125,0,1680315902,13113.16404502,29.62248813000042,53563.57412712 2023-04-01,02:25:04.000,91,11078957,12925,0,1680315903,13113.21793549999,29.62248813000042,53563.62303696 2023-04-01,02:25:05.000,91,11078909,12925,0,1680315904,13113.251617049995,29.573144220004906,53563.58810136001 2023-04-01,02:25:06.000,91,11078906,13125,0,1680315905,13113.23814442999,29.580193350004265,53563.62303696 2023-04-01,02:25:07.000,91,11078940,12885,0,1680315906,13113.26508967,29.551996829999553,53563.60906272001 2023-04-01,02:25:08.000,91,11078940,13045,0,1680315907,13113.332452769995,29.55904595999891,53563.73483088001 2023-04-01,02:25:09.000,91,11078906,12965,0,1680315908,13113.292034909995,29.573144220004906,53563.72784376001 2023-04-01,02:25:10.000,91,11078929,13125,0,1680315909,13113.352661699995,29.587242480003624,53563.713869520005 2023-04-01,02:25:11.000,91,11078938,13165,0,1680315910,13113.312243839995,29.601340740002342,53563.762779360004 2023-04-01,02:25:12.000,91,11078899,12685,0,1680315911,13113.26508967,29.587242480003624,53563.65797256001 2023-04-01,02:25:13.000,91,11078929,13165,0,1680315912,13113.292034909995,29.594291610002983,53563.664959680005 2023-04-01,02:25:14.000,91,11078873,12885,0,1680315913,13113.292034909995,29.65773378000449,53563.741818 2023-04-01,02:25:15.000,91,11078870,12965,0,1680315914,13113.32571646,29.650684649997856,53563.74880512 2023-04-01,02:25:16.000,91,11078910,12925,0,1680315915,13113.25835335999,29.714126819999365,53563.75579224001 2023-04-01,02:25:17.000,91,11078932,13005,0,1680315916,13113.22467181,29.714126819999365,53563.77675360001 2023-04-01,02:25:18.000,91,11078901,12965,0,1680315917,13113.2852986,29.777568990000873,53563.81867632 2023-04-01,02:25:19.000,91,11078928,13165,0,1680315918,13113.24488074,29.763470730002155,53563.83963768 2023-04-01,02:25:20.000,91,11078893,12805,0,1680315919,13113.26508967,29.81281463999767,53563.8116892 2023-04-01,02:25:21.000,91,11078911,12765,0,1680315920,13113.25835335999,29.826912900003663,53563.81867632 2023-04-01,02:25:22.000,91,11078917,12925,0,1680315921,13113.22467181,29.89740420000453,53563.79072784 2023-04-01,02:25:23.000,91,11078943,12925,0,1680315922,13113.18425395,29.90445333000389,53563.832650560005 2023-04-01,02:25:24.000,91,11078885,13125,0,1680315923,13113.27856228999,29.925600720001967,53563.92348312001 2023-04-01,02:25:25.000,91,11078908,13045,0,1680315924,13113.29877121999,29.960846369998762,53563.930470240004 2023-04-01,02:25:26.000,91,11078898,12965,0,1680315925,13113.292034909995,29.981993760004116,53563.951431600006 2023-04-01,02:25:27.000,91,11078929,12965,0,1680315926,13113.271825979995,30.003141150002193,53563.86758616 2023-04-01,02:25:28.000,91,11078943,12965,0,1680315927,13113.31898014999,30.003141150002193,53563.90950888 2023-04-01,02:25:29.000,91,11078952,13125,0,1680315928,13113.35939800999,30.02428854000027,53563.97239296001 2023-04-01,02:25:30.000,91,11078913,13005,0,1680315929,13113.42002479999,30.045435929998348,53563.97239296001 2023-04-01,02:25:31.000,91,11078872,12885,0,1680315930,13113.39981586999,30.03838679999899,53563.916496 2023-04-01,02:25:32.000,91,11078917,13085,0,1680315931,13113.473915279996,30.052485059997707,53563.96540584 2023-04-01,02:25:33.000,91,11078931,13005,0,1680315932,13113.521069449991,30.052485059997707,53564.03527704 2023-04-01,02:25:34.000,91,11078929,12805,0,1680315933,13113.554750999996,30.045435929998348,53564.02828992 2023-04-01,02:25:35.000,91,11078941,12925,0,1680315934,13113.581696239991,30.045435929998348,53564.01431568 2023-04-01,02:25:36.000,91,11078892,13125,0,1680315935,13113.534542069996,30.07363245000306,53563.93745736 2023-04-01,02:25:37.000,91,11078950,12925,0,1680315936,13113.588432550001,30.03838679999899,53563.96540584 2023-04-01,02:25:38.000,91,11078931,12965,0,1680315937,13113.649059340001,30.03133766999963,53564.000341440005 2023-04-01,02:25:39.000,91,11078891,12965,0,1680315938,13113.682740889992,30.052485059997707,53564.02828992 2023-04-01,02:25:40.000,91,11078944,13045,0,1680315939,13113.743367679992,30.03133766999963,53564.049251280005 2023-04-01,02:25:41.000,91,11078922,13005,0,1680315940,13113.689477200001,30.02428854000027,53564.000341440005 2023-04-01,02:25:42.000,91,11078918,12965,0,1680315941,13113.803994469992,29.974944630004757,53564.119122480006 2023-04-01,02:25:43.000,91,11078939,13045,0,1680315942,13113.851148640002,29.925600720001967,53564.10514824 2023-04-01,02:25:44.000,91,11078903,13045,0,1680315943,13113.844412329992,29.953797239999403,53564.07719976 2023-04-01,02:25:45.000,91,11078928,12965,0,1680315944,13113.830939710002,29.946748110000044,53564.06322552001 2023-04-01,02:25:46.000,91,11078917,12885,0,1680315945,13113.925248049993,29.960846369998762,53564.11213536001 2023-04-01,02:25:47.000,91,11078918,12805,0,1680315946,13113.985874839993,29.90445333000389,53564.098161120004 2023-04-01,02:25:48.000,91,11078921,13005,0,1680315947,13113.945456979993,29.925600720001967,53564.1261096 2023-04-01,02:25:49.000,91,11078904,12965,0,1680315948,13114.006083769993,29.91150246000325,53564.16104520001 2023-04-01,02:25:50.000,91,11078932,12765,0,1680315949,13114.012820079988,29.918551590002608,53564.16104520001 2023-04-01,02:25:51.000,91,11078918,13165,0,1680315950,13113.999347459998,29.890355069997895,53564.14008384001 2023-04-01,02:25:52.000,91,11078968,12965,0,1680315951,13113.952193290002,29.89740420000453,53564.06322552001 2023-04-01,02:25:53.000,91,11078936,12965,0,1680315952,13114.019556389998,29.918551590002608,53564.14707096 2023-04-01,02:25:54.000,91,11078907,12845,0,1680315953,13114.026292699993,29.883305939998536,53564.18899368001 2023-04-01,02:25:55.000,91,11078931,12965,0,1680315954,13114.039765319998,29.90445333000389,53564.15405808 2023-04-01,02:25:56.000,91,11078936,12965,0,1680315955,13114.026292699993,29.939698980000685,53564.18899368001 2023-04-01,02:25:57.000,91,11078941,13045,0,1680315956,13114.033029009988,29.918551590002608,53564.20296792 2023-04-01,02:25:58.000,91,11078910,12885,0,1680315957,13114.093655799988,29.946748110000044,53564.30777472001 2023-04-01,02:25:59.000,91,11078940,12845,0,1680315958,13114.059974249998,29.91150246000325,53564.1959808 2023-04-01,02:26:00.000,91,11078918,12965,0,1680315959,13114.026292699993,29.96789549999812,53564.23091640001 2023-04-01,02:26:01.000,91,11078883,12685,0,1680315960,13114.019556389998,29.974944630004757,53564.20995504001 2023-04-01,02:26:02.000,91,11078927,12885,0,1680315961,13113.972402220003,29.989042890003475,53564.216942160005 2023-04-01,02:26:03.000,91,11078897,13125,0,1680315962,13113.972402220003,30.03133766999963,53564.18200656 2023-04-01,02:26:04.000,91,11078920,12965,0,1680315963,13113.979138529998,30.052485059997707,53564.265852000004 2023-04-01,02:26:05.000,91,11078950,13125,0,1680315964,13114.033029009988,30.094779840001138,53564.25886488001 2023-04-01,02:26:06.000,91,11078895,12965,0,1680315965,13113.972402220003,30.08773071000178,53564.32174896 2023-04-01,02:26:07.000,91,11078919,13005,0,1680315966,13113.918511739997,30.094779840001138,53564.25187776 2023-04-01,02:26:08.000,91,11078949,13005,0,1680315967,13113.918511739997,30.158222010002646,53564.22392928 2023-04-01,02:26:09.000,91,11078914,12645,0,1680315968,13113.871357570002,30.13707462000457,53564.1959808 2023-04-01,02:26:10.000,91,11078915,12845,0,1680315969,13113.878093879997,30.172320270001364,53564.265852000004 2023-04-01,02:26:11.000,91,11078892,12845,0,1680315970,13113.851148640002,30.193467659999442,53564.286813360006 2023-04-01,02:26:12.000,91,11078953,12925,0,1680315971,13113.797258159997,30.193467659999442,53564.265852000004 2023-04-01,02:26:13.000,91,11078904,12765,0,1680315972,13113.871357570002,30.172320270001364,53564.32174896 2023-04-01,02:26:14.000,91,11078917,13045,0,1680315973,13113.830939710002,30.186418530000083,53564.31476184 2023-04-01,02:26:15.000,91,11078965,12765,0,1680315974,13113.857884949997,30.144123750003928,53564.32873608001 2023-04-01,02:26:16.000,91,11078949,13045,0,1680315975,13113.770312920002,30.2005167899988,53564.27283912 2023-04-01,02:26:17.000,91,11078918,13005,0,1680315976,13113.797258159997,30.221664180004154,53564.23091640001 2023-04-01,02:26:18.000,91,11078903,12805,0,1680315977,13113.810730780002,30.193467659999442,53564.27982624001 2023-04-01,02:26:19.000,91,11078931,12965,0,1680315978,13113.824203399992,30.144123750003928,53564.286813360006 2023-04-01,02:26:20.000,91,11078918,13125,0,1680315979,13113.830939710002,30.172320270001364,53564.31476184 2023-04-01,02:26:21.000,91,11078906,12765,0,1680315980,13113.810730780002,30.151172880003287,53564.27283912 2023-04-01,02:26:22.000,91,11078950,12765,0,1680315981,13113.777049229997,30.130025489997934,53564.3007876 2023-04-01,02:26:23.000,91,11078899,12925,0,1680315982,13113.770312920002,30.094779840001138,53564.31476184 2023-04-01,02:26:24.000,91,11078933,13125,0,1680315983,13113.770312920002,30.0665833200037,53564.265852000004 2023-04-01,02:26:25.000,91,11078896,12685,0,1680315984,13113.763576609992,30.07363245000306,53564.22392928 2023-04-01,02:26:26.000,91,11078919,12925,0,1680315985,13113.743367679992,30.045435929998348,53564.22392928 2023-04-01,02:26:27.000,91,11078980,13085,0,1680315986,13113.729895060002,30.059534190004342,53564.20995504001 2023-04-01,02:26:28.000,91,11078926,13085,0,1680315987,13113.709686130002,29.996092020002834,53564.23091640001 2023-04-01,02:26:29.000,91,11078935,12725,0,1680315988,13113.797258159997,30.003141150002193,53564.25886488001 2023-04-01,02:26:30.000,91,11078933,12925,0,1680315989,13113.770312920002,29.960846369998762,53564.3007876 2023-04-01,02:26:31.000,91,11078914,12925,0,1680315990,13113.770312920002,29.981993760004116,53564.32873608001 2023-04-01,02:26:32.000,91,11078893,13005,0,1680315991,13113.716422439997,29.939698980000685,53564.20995504001 2023-04-01,02:26:33.000,91,11078899,12925,0,1680315992,13113.729895060002,29.981993760004116,53564.216942160005 2023-04-01,02:26:34.000,91,11078905,13005,0,1680315993,13113.709686130002,29.960846369998762,53564.27283912 2023-04-01,02:26:35.000,91,11078949,12925,0,1680315994,13113.702949819992,29.96789549999812,53564.23091640001 2023-04-01,02:26:36.000,91,11078906,13165,0,1680315995,13113.649059340001,30.02428854000027,53564.25187776 2023-04-01,02:26:37.000,91,11078898,12965,0,1680315996,13113.628850410001,30.01723941000091,53564.25187776 2023-04-01,02:26:38.000,91,11078926,13085,0,1680315997,13113.642323029992,30.052485059997707,53564.27982624001 2023-04-01,02:26:39.000,91,11078915,12965,0,1680315998,13113.608641480001,30.045435929998348,53564.27283912 2023-04-01,02:26:40.000,91,11078975,12765,0,1680315999,13113.608641480001,30.07363245000306,53564.27283912 2023-04-01,02:26:41.000,91,11078940,12965,0,1680316000,13113.608641480001,30.108878099999856,53564.25886488001 2023-04-01,02:26:42.000,91,11078905,12845,0,1680316001,13113.541278379991,30.115927229999215,53564.20296792 2023-04-01,02:26:43.000,91,11078925,13125,0,1680316002,13113.521069449991,30.186418530000083,53564.20296792 2023-04-01,02:26:44.000,91,11078920,12765,0,1680316003,13113.534542069996,30.2005167899988,53564.335723200005 2023-04-01,02:26:45.000,91,11078933,12885,0,1680316004,13113.554750999996,30.186418530000083,53564.29380048 2023-04-01,02:26:46.000,91,11078913,12925,0,1680316005,13113.54801469,30.235762440002873,53564.34969744 2023-04-01,02:26:47.000,91,11078869,12765,0,1680316006,13113.473915279996,30.278057219999027,53564.23091640001 2023-04-01,02:26:48.000,91,11078879,13005,0,1680316007,13113.453706349996,30.285106349998387,53564.20296792 2023-04-01,02:26:49.000,91,11078906,13165,0,1680316008,13113.413288489995,30.3133028700031,53564.20296792 2023-04-01,02:26:50.000,91,11078946,12725,0,1680316009,13113.453706349996,30.355597649999254,53564.265852000004 2023-04-01,02:26:51.000,91,11078936,13245,0,1680316010,13113.37960693999,30.362646779998613,53564.22392928 2023-04-01,02:26:52.000,91,11078919,12885,0,1680316011,13113.372870629995,30.341499390000536,53564.25187776 2023-04-01,02:26:53.000,91,11078919,13005,0,1680316012,13113.44023372999,30.355597649999254,53564.3007876 2023-04-01,02:26:54.000,91,11078891,13005,0,1680316013,13113.44697004,30.348548519999895,53564.27283912 2023-04-01,02:26:55.000,91,11078949,12885,0,1680316014,13113.38634325,30.3133028700031,53564.20995504001 2023-04-01,02:26:56.000,91,11078946,12965,0,1680316015,13113.39981586999,30.348548519999895,53564.20296792 2023-04-01,02:26:57.000,91,11078921,12965,0,1680316016,13113.292034909995,30.348548519999895,53564.20296792 2023-04-01,02:26:58.000,91,11078916,12725,0,1680316017,13113.332452769995,30.32035200000246,53564.20296792 2023-04-01,02:26:59.000,91,11078933,12885,0,1680316018,13113.38634325,30.32035200000246,53564.23091640001 2023-04-01,02:27:00.000,91,11078914,12965,0,1680316019,13113.413288489995,30.292155479997746,53564.27982624001 2023-04-01,02:27:01.000,91,11078947,13125,0,1680316020,13113.44023372999,30.32035200000246,53564.286813360006 2023-04-01,02:27:02.000,91,11078880,13085,0,1680316021,13113.413288489995,30.292155479997746,53564.22392928 2023-04-01,02:27:03.000,91,11078930,12965,0,1680316022,13113.42002479999,30.278057219999027,53564.24489064 2023-04-01,02:27:04.000,91,11078935,13045,0,1680316023,13113.46717897,30.25690983000095,53564.24489064 2023-04-01,02:27:05.000,91,11078877,12805,0,1680316024,13113.500860519991,30.24281157000223,53564.25886488001 2023-04-01,02:27:06.000,91,11078928,12765,0,1680316025,13113.44697004,30.25690983000095,53564.16104520001 2023-04-01,02:27:07.000,91,11078930,13085,0,1680316026,13113.48065158999,30.235762440002873,53564.168032320005 2023-04-01,02:27:08.000,91,11078914,12805,0,1680316027,13113.601905169991,30.20756591999816,53564.27982624001 2023-04-01,02:27:09.000,91,11078911,12965,0,1680316028,13113.628850410001,30.172320270001364,53564.23790352001 2023-04-01,02:27:10.000,91,11078944,13125,0,1680316029,13113.615377789996,30.158222010002646,53564.25187776 2023-04-01,02:27:11.000,91,11078890,12925,0,1680316030,13113.601905169991,30.165271140002005,53564.23091640001 2023-04-01,02:27:12.000,91,11078921,12965,0,1680316031,13113.595168859996,30.122976359998574,53564.18200656 2023-04-01,02:27:13.000,91,11078900,13085,0,1680316032,13113.588432550001,30.13707462000457,53564.13309672 2023-04-01,02:27:14.000,91,11078939,12805,0,1680316033,13113.655795649996,30.115927229999215,53564.265852000004 2023-04-01,02:27:15.000,91,11078886,12925,0,1680316034,13113.696213509997,30.108878099999856,53564.24489064 2023-04-01,02:27:16.000,91,11078945,13085,0,1680316035,13113.628850410001,30.08773071000178,53564.20296792 2023-04-01,02:27:17.000,91,11078900,12965,0,1680316036,13113.649059340001,30.094779840001138,53564.20296792 2023-04-01,02:27:18.000,91,11078928,13125,0,1680316037,13113.709686130002,30.101828970000497,53564.22392928 2023-04-01,02:27:19.000,91,11078867,12845,0,1680316038,13113.669268270001,30.101828970000497,53564.18200656 2023-04-01,02:27:20.000,91,11078915,13205,0,1680316039,13113.676004579997,30.101828970000497,53564.1261096 2023-04-01,02:27:21.000,91,11078954,12765,0,1680316040,13113.649059340001,30.08068158000242,53564.17501944 2023-04-01,02:27:22.000,91,11078880,13285,0,1680316041,13113.588432550001,30.059534190004342,53564.119122480006 2023-04-01,02:27:23.000,91,11078941,13125,0,1680316042,13113.628850410001,30.0665833200037,53564.16104520001 2023-04-01,02:27:24.000,91,11078931,12925,0,1680316043,13113.588432550001,30.08773071000178,53564.168032320005 2023-04-01,02:27:25.000,91,11078891,13285,0,1680316044,13113.561487309991,30.052485059997707,53564.10514824 2023-04-01,02:27:26.000,91,11078935,12925,0,1680316045,13113.595168859996,30.03838679999899,53564.14008384001 2023-04-01,02:27:27.000,91,11078949,12925,0,1680316046,13113.554750999996,30.03838679999899,53564.11213536001 2023-04-01,02:27:28.000,91,11078945,12845,0,1680316047,13113.554750999996,30.01723941000091,53564.11213536001 2023-04-01,02:27:29.000,91,11078939,13125,0,1680316048,13113.44697004,30.003141150002193,53564.03527704 2023-04-01,02:27:30.000,91,11078905,12885,0,1680316049,13113.534542069996,30.010190280001552,53564.06322552001 2023-04-01,02:27:31.000,91,11078953,13045,0,1680316050,13113.453706349996,30.02428854000027,53564.04226416001 2023-04-01,02:27:32.000,91,11078875,13045,0,1680316051,13113.46044265999,29.960846369998762,53564.000341440005 2023-04-01,02:27:33.000,91,11078943,13005,0,1680316052,13113.52780576,29.932649850001326,53564.06322552001 2023-04-01,02:27:34.000,91,11078926,12885,0,1680316053,13113.514333139996,29.953797239999403,53564.07719976 2023-04-01,02:27:35.000,91,11078939,12885,0,1680316054,13113.521069449991,29.883305939998536,53564.000341440005 2023-04-01,02:27:36.000,91,11078964,13125,0,1680316055,13113.500860519991,29.918551590002608,53563.916496 2023-04-01,02:27:37.000,91,11078910,13045,0,1680316056,13113.473915279996,29.90445333000389,53563.96540584 2023-04-01,02:27:38.000,91,11078912,13205,0,1680316057,13113.534542069996,29.8551094200011,53563.97938008 2023-04-01,02:27:39.000,91,11078889,12885,0,1680316058,13113.54801469,29.81281463999767,53564.02130280001 2023-04-01,02:27:40.000,91,11078918,12965,0,1680316059,13113.54801469,29.819863770004304,53564.00732856 2023-04-01,02:27:41.000,91,11078916,12885,0,1680316060,13113.574959929996,29.770519860001514,53563.99335432001 2023-04-01,02:27:42.000,91,11078923,13285,0,1680316061,13113.581696239991,29.79871637999895,53563.97239296001 2023-04-01,02:27:43.000,91,11078896,13125,0,1680316062,13113.574959929996,29.777568990000873,53563.99335432001 2023-04-01,02:27:44.000,91,11078925,13005,0,1680316063,13113.601905169991,29.763470730002155,53563.90950888 2023-04-01,02:27:45.000,91,11078915,12845,0,1680316064,13113.628850410001,29.756421600002795,53563.916496 2023-04-01,02:27:46.000,91,11078888,12925,0,1680316065,13113.601905169991,29.749372470003436,53563.87457328001 2023-04-01,02:27:47.000,91,11078913,12965,0,1680316066,13113.622114099991,29.763470730002155,53563.86758616 2023-04-01,02:27:48.000,91,11078920,12885,0,1680316067,13113.635586719996,29.728225079998083,53563.88854752 2023-04-01,02:27:49.000,91,11078926,12765,0,1680316068,13113.716422439997,29.707077690000006,53563.93745736 2023-04-01,02:27:50.000,91,11078958,13085,0,1680316069,13113.716422439997,29.728225079998083,53563.930470240004 2023-04-01,02:27:51.000,91,11078903,12885,0,1680316070,13113.709686130002,29.707077690000006,53563.97938008 2023-04-01,02:27:52.000,91,11078929,12925,0,1680316071,13113.696213509997,29.735274210004718,53563.88854752 2023-04-01,02:27:53.000,91,11078967,13045,0,1680316072,13113.716422439997,29.707077690000006,53563.92348312001 2023-04-01,02:27:54.000,91,11078913,12965,0,1680316073,13113.756840299997,29.707077690000006,53563.93745736 2023-04-01,02:27:55.000,91,11078938,13285,0,1680316074,13113.797258159997,29.67888117000257,53563.916496 2023-04-01,02:27:56.000,91,11078929,12925,0,1680316075,13113.777049229997,29.692979430001287,53563.930470240004 2023-04-01,02:27:57.000,91,11078920,12885,0,1680316076,13113.871357570002,29.700028560000646,53563.90950888 2023-04-01,02:27:58.000,91,11078931,12925,0,1680316077,13113.864621259992,29.67183204000321,53563.930470240004 2023-04-01,02:27:59.000,91,11078898,12765,0,1680316078,13113.864621259992,29.67888117000257,53563.93745736 2023-04-01,02:28:00.000,91,11078940,13165,0,1680316079,13113.938720669998,29.707077690000006,53563.92348312001 2023-04-01,02:28:01.000,91,11078904,13045,0,1680316080,13113.972402220003,29.756421600002795,53563.88854752 2023-04-01,02:28:02.000,91,11078942,12925,0,1680316081,13113.952193290002,29.742323340004077,53563.881560400005 2023-04-01,02:28:03.000,91,11078931,13125,0,1680316082,13114.006083769993,29.79166724999959,53563.881560400005 2023-04-01,02:28:04.000,91,11078891,12645,0,1680316083,13114.093655799988,29.777568990000873,53563.951431600006 2023-04-01,02:28:05.000,91,11078929,13125,0,1680316084,13114.120601039998,29.784618120000232,53563.97239296001 2023-04-01,02:28:06.000,91,11078956,12885,0,1680316085,13114.161018899998,29.80576550999831,53564.000341440005 2023-04-01,02:28:07.000,91,11078898,12845,0,1680316086,13114.161018899998,29.8551094200011,53563.95841872 2023-04-01,02:28:08.000,91,11078947,13005,0,1680316087,13114.147546279994,29.86215855000046,53563.89553464001 2023-04-01,02:28:09.000,91,11078950,12925,0,1680316088,13114.167755209994,29.89740420000453,53563.96540584 2023-04-01,02:28:10.000,91,11078924,12965,0,1680316089,13114.181227829999,29.883305939998536,53563.951431600006 2023-04-01,02:28:11.000,91,11078895,12805,0,1680316090,13114.187964139994,29.932649850001326,53563.96540584 2023-04-01,02:28:12.000,91,11078919,12925,0,1680316091,13114.248590929994,29.932649850001326,53563.97239296001 2023-04-01,02:28:13.000,91,11078910,13165,0,1680316092,13114.282272479999,29.953797239999403,53564.07719976 2023-04-01,02:28:14.000,91,11078935,12765,0,1680316093,13114.289008789994,29.946748110000044,53564.07719976 2023-04-01,02:28:15.000,91,11078973,12925,0,1680316094,13114.262063549999,30.03133766999963,53564.02828992 2023-04-01,02:28:16.000,91,11078908,12725,0,1680316095,13114.25532723999,30.02428854000027,53564.049251280005 2023-04-01,02:28:17.000,91,11078977,13085,0,1680316096,13114.248590929994,30.03133766999963,53564.02130280001 2023-04-01,02:28:18.000,91,11078942,12965,0,1680316097,13114.309217719994,30.003141150002193,53564.098161120004 2023-04-01,02:28:19.000,91,11078930,12725,0,1680316098,13114.309217719994,30.045435929998348,53564.0562384 2023-04-01,02:28:20.000,91,11078869,13125,0,1680316099,13114.309217719994,30.03838679999899,53564.14707096 2023-04-01,02:28:21.000,91,11078990,13085,0,1680316100,13114.34289927,30.07363245000306,53564.16104520001 2023-04-01,02:28:22.000,91,11078971,13045,0,1680316101,13114.33616295999,30.07363245000306,53564.07021264001 2023-04-01,02:28:23.000,91,11078900,12925,0,1680316102,13114.329426649994,30.115927229999215,53564.14008384001 2023-04-01,02:28:24.000,91,11078889,12605,0,1680316103,13114.369844509994,30.08068158000242,53564.17501944 2023-04-01,02:28:25.000,91,11078937,12805,0,1680316104,13114.410262369995,30.144123750003928,53564.1959808 2023-04-01,02:28:26.000,91,11078939,12725,0,1680316105,13114.329426649994,30.158222010002646,53564.13309672 2023-04-01,02:28:27.000,91,11078924,12885,0,1680316106,13114.40352606,30.20756591999816,53564.20296792 2023-04-01,02:28:28.000,91,11078947,12925,0,1680316107,13114.32269034,30.214615050004795,53564.119122480006 2023-04-01,02:28:29.000,91,11078926,12765,0,1680316108,13114.450680229995,30.20756591999816,53564.20995504001 2023-04-01,02:28:30.000,91,11078909,13045,0,1680316109,13114.491098089995,30.228713310003513,53564.20296792 2023-04-01,02:28:31.000,91,11078883,12805,0,1680316110,13114.47762546999,30.26395896000031,53564.25187776 2023-04-01,02:28:32.000,91,11078914,13125,0,1680316111,13114.44394392,30.32035200000246,53564.15405808 2023-04-01,02:28:33.000,91,11078944,13125,0,1680316112,13114.491098089995,30.334450260001177,53564.23790352001 2023-04-01,02:28:34.000,91,11078939,13005,0,1680316113,13114.54498857,30.355597649999254,53564.216942160005 2023-04-01,02:28:35.000,91,11078914,12885,0,1680316114,13114.5651975,30.397892430002685,53564.25187776 2023-04-01,02:28:36.000,91,11078962,13245,0,1680316115,13114.58540643,30.411990690001403,53564.24489064 2023-04-01,02:28:37.000,91,11078911,12605,0,1680316116,13114.571933809995,30.461334600004193,53564.25187776 2023-04-01,02:28:38.000,91,11078915,12805,0,1680316117,13114.693187389996,30.454285470004834,53564.32174896 2023-04-01,02:28:39.000,91,11078938,12765,0,1680316118,13114.693187389996,30.53887503000442,53564.35668456001 2023-04-01,02:28:40.000,91,11078894,12965,0,1680316119,13114.68645108,30.53887503000442,53564.3007876 2023-04-01,02:28:41.000,91,11078900,12925,0,1680316120,13114.713396319996,30.595268069999292,53564.36367168 2023-04-01,02:28:42.000,91,11078956,13165,0,1680316121,13114.72686894,30.623464590004005,53564.34271032 2023-04-01,02:28:43.000,91,11078922,12925,0,1680316122,13114.740341559991,30.644611980002082,53564.335723200005 2023-04-01,02:28:44.000,91,11078922,13005,0,1680316123,13114.881804069992,30.686906759998237,53564.42655576001 2023-04-01,02:28:45.000,91,11078937,12885,0,1680316124,13114.962639789992,30.72215241000231,53564.49642696001 2023-04-01,02:28:46.000,91,11078891,13085,0,1680316125,13114.976112409997,30.72215241000231,53564.49642696001 2023-04-01,02:28:47.000,91,11078950,13125,0,1680316126,13114.989585030002,30.778545450004458,53564.41258152 2023-04-01,02:28:48.000,91,11078939,13045,0,1680316127,13115.077157059997,30.799692840002535,53564.46149136 2023-04-01,02:28:49.000,91,11078935,12805,0,1680316128,13115.097365989997,30.84198761999869,53564.503414080005 2023-04-01,02:28:50.000,91,11078942,13125,0,1680316129,13115.157992779998,30.84198761999869,53564.51738832 2023-04-01,02:28:51.000,91,11078908,12885,0,1680316130,13115.178201709998,30.9054297900002,53564.53834968 2023-04-01,02:28:52.000,91,11078934,13045,0,1680316131,13115.225355879993,30.89838066000084,53564.53834968 2023-04-01,02:28:53.000,91,11078921,13045,0,1680316132,13115.252301119988,30.982970220000425,53564.53136256 2023-04-01,02:28:54.000,91,11078923,13085,0,1680316133,13115.360082079998,30.968871960001707,53564.63616936 2023-04-01,02:28:55.000,91,11078957,13045,0,1680316134,13115.360082079998,31.025265000003856,53564.6501436 2023-04-01,02:28:56.000,91,11078926,12965,0,1680316135,13115.420708869999,31.032314130003215,53564.57328528001 2023-04-01,02:28:57.000,91,11078900,12845,0,1680316136,13115.366818389994,31.039363260002574,53564.54533680001 2023-04-01,02:28:58.000,91,11078950,12845,0,1680316137,13115.434181489989,31.046412390001933,53564.60822088 2023-04-01,02:28:59.000,91,11078944,13005,0,1680316138,13115.481335659999,31.095756300004723,53564.63616936 2023-04-01,02:29:00.000,91,11078886,12765,0,1680316139,13115.55543506999,31.13100195000152,53564.6850792 2023-04-01,02:29:01.000,91,11078973,12965,0,1680316140,13115.521753519999,31.13100195000152,53564.69905344 2023-04-01,02:29:02.000,91,11078915,12805,0,1680316141,13115.521753519999,31.159198469998955,53564.69905344 2023-04-01,02:29:03.000,91,11078871,12885,0,1680316142,13115.568907689994,31.13100195000152,53564.7549504 2023-04-01,02:29:04.000,91,11078891,12965,0,1680316143,13115.60258924,31.208542380001745,53564.74097616001 2023-04-01,02:29:05.000,91,11078903,13045,0,1680316144,13115.568907689994,31.24378802999854,53564.81783448 2023-04-01,02:29:06.000,91,11078924,12845,0,1680316145,13115.568907689994,31.257886290004535,53564.76193752001 2023-04-01,02:29:07.000,91,11078935,13085,0,1680316146,13115.56217138,31.321328459998767,53564.7549504 2023-04-01,02:29:08.000,91,11078935,13045,0,1680316147,13115.63627078999,31.363623240002198,53564.8248216 2023-04-01,02:29:09.000,91,11078925,12765,0,1680316148,13115.65647971999,31.370672370001557,53564.84578296 2023-04-01,02:29:10.000,91,11078949,12845,0,1680316149,13115.67668864999,31.384770630000276,53564.838795840005 2023-04-01,02:29:11.000,91,11078942,12765,0,1680316150,13115.68342496,31.427065410003706,53564.85975720001 2023-04-01,02:29:12.000,91,11078919,12765,0,1680316151,13115.63627078999,31.462311060000502,53564.78289888001 2023-04-01,02:29:13.000,91,11078940,12965,0,1680316152,13115.69689757999,31.49050757999794,53564.83180872001 2023-04-01,02:29:14.000,91,11078938,13045,0,1680316153,13115.75752436999,31.497556710004574,53564.87373144 2023-04-01,02:29:15.000,91,11078947,13085,0,1680316154,13115.791205919995,31.53280236000137,53564.901679919996 2023-04-01,02:29:16.000,91,11078964,12845,0,1680316155,13115.831623779995,31.560998879998806,53564.957576880006 2023-04-01,02:29:17.000,91,11078924,12925,0,1680316156,13115.851832709996,31.568048009998165,53564.99949960001 2023-04-01,02:29:18.000,91,11078948,12885,0,1680316157,13115.872041639996,31.560998879998806,53564.99251248 2023-04-01,02:29:19.000,91,11078929,12965,0,1680316158,13115.92593212,31.58214627000416,53565.02046096 2023-04-01,02:29:20.000,91,11078894,12925,0,1680316159,13115.94614105,31.560998879998806,53565.02046096 2023-04-01,02:29:21.000,91,11078965,12885,0,1680316160,13115.952877359996,31.52575323000201,53565.02046096 2023-04-01,02:29:22.000,91,11078926,13045,0,1680316161,13115.959613669991,31.610342790001596,53564.99251248 2023-04-01,02:29:23.000,91,11078948,12965,0,1680316162,13116.020240459991,31.58214627000416,53564.99251248 2023-04-01,02:29:24.000,91,11078925,12725,0,1680316163,13116.107812490001,31.568048009998165,53565.04142232 2023-04-01,02:29:25.000,91,11078938,13125,0,1680316164,13116.181911899992,31.610342790001596,53565.139242 2023-04-01,02:29:26.000,91,11078950,12925,0,1680316165,13116.195384519997,31.58214627000416,53565.09731928001 2023-04-01,02:29:27.000,91,11078968,13005,0,1680316166,13116.202120829992,31.5750971400048,53565.07635792001 2023-04-01,02:29:28.000,91,11078939,12725,0,1680316167,13116.256011309997,31.58919540000352,53565.06238368 2023-04-01,02:29:29.000,91,11078950,12845,0,1680316168,13116.350319650002,31.631490179999673,53565.139242 2023-04-01,02:29:30.000,91,11078924,13085,0,1680316169,13116.330110720002,31.666735830003745,53565.13225488 2023-04-01,02:29:31.000,91,11078933,12925,0,1680316170,13116.437891679998,31.666735830003745,53565.223087440005 2023-04-01,02:29:32.000,91,11078945,12925,0,1680316171,13116.458100609998,31.7090306099999,53565.21610032001 2023-04-01,02:29:33.000,91,11078932,12925,0,1680316172,13116.471573229988,31.71607973999926,53565.26501016001 2023-04-01,02:29:34.000,91,11078938,12925,0,1680316173,13116.505254779993,31.76542365000205,53565.23007456 2023-04-01,02:29:35.000,91,11078986,13285,0,1680316174,13116.559145259998,31.75132539000333,53565.23007456 2023-04-01,02:29:36.000,91,11078915,12925,0,1680316175,13116.572617879989,31.800669299998845,53565.25802304 2023-04-01,02:29:37.000,91,11078956,12765,0,1680316176,13116.626508359994,31.807718429998204,53565.32090712 2023-04-01,02:29:38.000,91,11078926,12725,0,1680316177,13116.592826809989,31.850013210001634,53565.25802304 2023-04-01,02:29:39.000,91,11078920,12845,0,1680316178,13116.579354189998,31.864111470000353,53565.292958640006 2023-04-01,02:29:40.000,91,11078964,12925,0,1680316179,13116.626508359994,31.89230798999779,53565.35584272 2023-04-01,02:29:41.000,91,11078962,12965,0,1680316180,13116.626508359994,31.913455380003143,53565.38379120001 2023-04-01,02:29:42.000,91,11078934,12725,0,1680316181,13116.673662529989,31.94165190000058,53565.37680408 2023-04-01,02:29:43.000,91,11078968,12965,0,1680316182,13116.707344079994,31.94870102999994,53565.390778320005 2023-04-01,02:29:44.000,91,11078924,13005,0,1680316183,13116.700607769999,31.99804494000273,53565.404752559996 2023-04-01,02:29:45.000,91,11078926,13085,0,1680316184,13116.741025629999,32.00509407000209,53565.4187268 2023-04-01,02:29:46.000,91,11078976,12965,0,1680316185,13116.680398839999,32.01214320000145,53565.33488136001 2023-04-01,02:29:47.000,91,11078954,12885,0,1680316186,13116.720816699999,32.019192330000806,53565.37680408 2023-04-01,02:29:48.000,91,11078926,12965,0,1680316187,13116.80165242,32.068536240003596,53565.460649520006 2023-04-01,02:29:49.000,91,11078937,12885,0,1680316188,13116.85554289999,32.033290589999524,53565.47462376 2023-04-01,02:29:50.000,91,11078927,13085,0,1680316189,13116.89596075999,32.06148711000424,53565.509559360005 2023-04-01,02:29:51.000,91,11078961,13005,0,1680316190,13116.91616968999,32.04738884999824,53565.460649520006 2023-04-01,02:29:52.000,91,11078969,13245,0,1680316191,13116.848806589995,32.06148711000424,53565.404752559996 2023-04-01,02:29:53.000,91,11078934,13165,0,1680316192,13116.91616968999,32.11083101999975,53565.509559360005 2023-04-01,02:29:54.000,91,11078945,12965,0,1680316193,13116.96332386,32.082634500002314,53565.53052072001 2023-04-01,02:29:55.000,91,11078926,12925,0,1680316194,13117.010478029995,32.068536240003596,53565.58641768 2023-04-01,02:29:56.000,91,11078947,13005,0,1680316195,13116.98353279,32.11083101999975,53565.572443439996 2023-04-01,02:29:57.000,91,11078911,12765,0,1680316196,13117.01721433999,32.11083101999975,53565.61436616 2023-04-01,02:29:58.000,91,11078936,13125,0,1680316197,13117.08457744,32.11083101999975,53565.64231464 2023-04-01,02:29:59.000,91,11078919,13005,0,1680316198,13117.131731609996,32.12492927999847,53565.58641768 2023-04-01,02:30:00.000,91,11078897,13005,0,1680316199,13117.138467919991,32.11788014999911,53565.61436616 2023-04-01,02:30:01.000,91,11078939,13125,0,1680316200,13117.192358399996,32.16017493000254,53565.67026312001 2023-04-01,02:30:02.000,91,11078933,12765,0,1680316201,13117.192358399996,32.1672240600019,53565.61436616 2023-04-01,02:30:03.000,91,11078925,12765,0,1680316202,13117.246248880001,32.13902754000446,53565.55148208001 2023-04-01,02:30:04.000,91,11078942,12765,0,1680316203,13117.360766149992,32.13197840999783,53565.64231464 2023-04-01,02:30:05.000,91,11078909,13045,0,1680316204,13117.421392939992,32.15312580000318,53565.70519872 2023-04-01,02:30:06.000,91,11078906,13125,0,1680316205,13117.468547110002,32.14607667000382,53565.70519872 2023-04-01,02:30:07.000,91,11078947,13285,0,1680316206,13117.482019729992,32.15312580000318,53565.62135328001 2023-04-01,02:30:08.000,91,11078959,12885,0,1680316207,13117.529173900002,32.21656797000469,53565.677250240005 2023-04-01,02:30:09.000,91,11078941,13005,0,1680316208,13117.610009620003,32.18837144999998,53565.78205704 2023-04-01,02:30:10.000,91,11078957,12925,0,1680316209,13117.650427479988,32.18132232000062,53565.740134319996 2023-04-01,02:30:11.000,91,11078955,13125,0,1680316210,13117.677372719998,32.18837144999998,53565.71917296001 2023-04-01,02:30:12.000,91,11078937,12565,0,1680316211,13117.771681059989,32.202469709998695,53565.75410856 2023-04-01,02:30:13.000,91,11078966,12925,0,1680316212,13117.818835229999,32.18837144999998,53565.76808280001 2023-04-01,02:30:14.000,91,11078920,13085,0,1680316213,13117.859253089999,32.18837144999998,53565.78205704 2023-04-01,02:30:15.000,91,11078955,12925,0,1680316214,13117.818835229999,32.18837144999998,53565.7331472 2023-04-01,02:30:16.000,91,11078970,13285,0,1680316215,13117.859253089999,32.195420579999336,53565.775069920004 2023-04-01,02:30:17.000,91,11078953,12725,0,1680316216,13117.967034049994,32.21656797000469,53565.83096688 2023-04-01,02:30:18.000,91,11078926,12765,0,1680316217,13117.940088809999,32.18837144999998,53565.81699264001 2023-04-01,02:30:19.000,91,11078887,13205,0,1680316218,13117.967034049994,32.18837144999998,53565.775069920004 2023-04-01,02:30:20.000,91,11078921,13125,0,1680316219,13118.07481500999,32.13197840999783,53565.83795400001 2023-04-01,02:30:21.000,91,11078950,13085,0,1680316220,13118.07481500999,32.13197840999783,53565.83795400001 2023-04-01,02:30:22.000,91,11078935,12965,0,1680316221,13118.068078699995,32.16017493000254,53565.76109568 2023-04-01,02:30:23.000,91,11078913,12885,0,1680316222,13118.13544179999,32.11788014999911,53565.796031280006 2023-04-01,02:30:24.000,91,11078945,13085,0,1680316223,13118.148914419995,32.09673276000103,53565.85891536 2023-04-01,02:30:25.000,91,11078971,13085,0,1680316224,13118.17585965999,32.10378189000039,53565.83096688 2023-04-01,02:30:26.000,91,11078926,13165,0,1680316225,13118.18259597,32.082634500002314,53565.78904416001 2023-04-01,02:30:27.000,91,11078936,12885,0,1680316226,13118.19606858999,32.08968363000167,53565.83795400001 2023-04-01,02:30:28.000,91,11078944,13045,0,1680316227,13118.26343169,32.09673276000103,53565.87987672 2023-04-01,02:30:29.000,91,11078915,13125,0,1680316228,13118.32405848,32.08968363000167,53565.90083808 2023-04-01,02:30:30.000,91,11078906,13005,0,1680316229,13118.34426741,32.06148711000424,53565.85891536 2023-04-01,02:30:31.000,91,11078959,12845,0,1680316230,13118.34426741,32.082634500002314,53565.893850960005 2023-04-01,02:30:32.000,91,11078938,13045,0,1680316231,13118.371212649996,32.068536240003596,53565.775069920004 2023-04-01,02:30:33.000,91,11078954,13005,0,1680316232,13118.418366819991,32.06148711000424,53565.83795400001 2023-04-01,02:30:34.000,91,11078905,13125,0,1680316233,13118.452048369996,32.00509407000209,53565.893850960005 2023-04-01,02:30:35.000,91,11078913,12885,0,1680316234,13118.485729920001,32.026241460000165,53565.94974792 2023-04-01,02:30:36.000,91,11078914,13085,0,1680316235,13118.485729920001,31.98394668000401,53565.88686384001 2023-04-01,02:30:37.000,91,11078906,13125,0,1680316236,13118.519411469992,31.99099581000337,53565.93577368001 2023-04-01,02:30:38.000,91,11078917,12765,0,1680316237,13118.586774570002,31.99804494000273,53565.9776964 2023-04-01,02:30:39.000,91,11078912,12965,0,1680316238,13118.580038259992,31.962799289998657,53565.93577368001 2023-04-01,02:30:40.000,91,11078910,12925,0,1680316239,13118.573301949997,31.969848419998016,53565.92179944 2023-04-01,02:30:41.000,91,11078925,12805,0,1680316240,13118.546356710001,31.962799289998657,53565.92179944 2023-04-01,02:30:42.000,91,11078966,13045,0,1680316241,13118.532884089997,31.962799289998657,53565.91481232001 2023-04-01,02:30:43.000,91,11078922,13125,0,1680316242,13118.492466229996,31.98394668000401,53565.92179944 2023-04-01,02:30:44.000,91,11078949,12765,0,1680316243,13118.546356710001,31.94165190000058,53566.012632000005 2023-04-01,02:30:45.000,91,11078941,12725,0,1680316244,13118.526147780001,31.94165190000058,53565.99865776 2023-04-01,02:30:46.000,91,11078896,12845,0,1680316245,13118.492466229996,31.955750159999297,53565.97070928 2023-04-01,02:30:47.000,91,11078906,12965,0,1680316246,13118.425103130001,31.913455380003143,53565.95673504001 2023-04-01,02:30:48.000,91,11078920,12885,0,1680316247,13118.38468527,31.913455380003143,53565.92179944 2023-04-01,02:30:49.000,91,11078937,12965,0,1680316248,13118.371212649996,31.92755364000186,53565.95673504001 2023-04-01,02:30:50.000,91,11078952,13005,0,1680316249,13118.357740029991,31.955750159999297,53565.98468352001 2023-04-01,02:30:51.000,91,11078940,13045,0,1680316250,13118.29711323999,31.955750159999297,53565.907825199996 2023-04-01,02:30:52.000,91,11078935,12685,0,1680316251,13118.290376929996,31.93460277000122,53565.98468352001 2023-04-01,02:30:53.000,91,11078925,13125,0,1680316252,13118.32405848,31.955750159999297,53566.01961912 2023-04-01,02:30:54.000,91,11078965,12805,0,1680316253,13118.270167999995,31.962799289998657,53566.03359336001 2023-04-01,02:30:55.000,91,11078910,12965,0,1680316254,13118.26343169,31.99804494000273,53565.942760800004 2023-04-01,02:30:56.000,91,11078954,12765,0,1680316255,13118.13544179999,32.01214320000145,53565.8728896 2023-04-01,02:30:57.000,91,11078975,12965,0,1680316256,13118.108496559995,32.026241460000165,53565.91481232001 2023-04-01,02:30:58.000,91,11078922,13045,0,1680316257,13118.13544179999,32.019192330000806,53565.942760800004 2023-04-01,02:30:59.000,91,11078947,12725,0,1680316258,13118.088287629995,32.019192330000806,53565.95673504001 2023-04-01,02:31:00.000,91,11078955,12885,0,1680316259,13118.05460607999,32.01214320000145,53565.93577368001 2023-04-01,02:31:01.000,91,11078950,12885,0,1680316260,13118.03439714999,32.05443798000488,53565.90083808 2023-04-01,02:31:02.000,91,11078934,12885,0,1680316261,13117.99397928999,32.06148711000424,53565.85192824 2023-04-01,02:31:03.000,91,11078923,13245,0,1680316262,13118.027660839994,32.05443798000488,53565.92878656 2023-04-01,02:31:04.000,91,11078892,12965,0,1680316263,13118.027660839994,32.04738884999824,53565.90083808 2023-04-01,02:31:05.000,91,11078932,13125,0,1680316264,13117.97377035999,32.033290589999524,53565.92179944 2023-04-01,02:31:06.000,91,11078914,12805,0,1680316265,13117.95356142999,32.05443798000488,53565.83795400001 2023-04-01,02:31:07.000,91,11078907,12925,0,1680316266,13117.946825119994,32.06148711000424,53565.8728896 2023-04-01,02:31:08.000,91,11078872,12645,0,1680316267,13117.95356142999,32.08968363000167,53565.963722160006 2023-04-01,02:31:09.000,91,11078939,12925,0,1680316268,13117.967034049994,32.05443798000488,53565.93577368001 2023-04-01,02:31:10.000,91,11078893,12965,0,1680316269,13117.940088809999,32.068536240003596,53565.92179944 2023-04-01,02:31:11.000,91,11078893,13005,0,1680316270,13117.899670949999,32.09673276000103,53565.86590248001 2023-04-01,02:31:12.000,91,11078933,12965,0,1680316271,13117.872725709989,32.04738884999824,53565.844941120005 2023-04-01,02:31:13.000,91,11078916,13125,0,1680316272,13117.818835229999,32.082634500002314,53565.796031280006 2023-04-01,02:31:14.000,91,11078925,13085,0,1680316273,13117.825571539994,32.05443798000488,53565.775069920004 2023-04-01,02:31:15.000,91,11078928,13085,0,1680316274,13117.791889989989,32.08968363000167,53565.8030184 2023-04-01,02:31:16.000,91,11078926,12925,0,1680316275,13117.805362609994,32.09673276000103,53565.844941120005 2023-04-01,02:31:17.000,91,11078955,13125,0,1680316276,13117.764944749993,32.08968363000167,53565.81699264001 2023-04-01,02:31:18.000,91,11078953,12765,0,1680316277,13117.697581649998,32.13197840999783,53565.81699264001 2023-04-01,02:31:19.000,91,11078896,12845,0,1680316278,13117.711054269988,32.13197840999783,53565.775069920004 2023-04-01,02:31:20.000,91,11078982,13005,0,1680316279,13117.636954859998,32.13902754000446,53565.796031280006 2023-04-01,02:31:21.000,91,11078938,12845,0,1680316280,13117.623482239993,32.16017493000254,53565.71917296001 2023-04-01,02:31:22.000,91,11078963,13285,0,1680316281,13117.542646519993,32.14607667000382,53565.71917296001 2023-04-01,02:31:23.000,91,11078891,13005,0,1680316282,13117.488756040002,32.202469709998695,53565.68423736 2023-04-01,02:31:24.000,91,11078911,12965,0,1680316283,13117.556119139997,32.202469709998695,53565.82397976 2023-04-01,02:31:25.000,91,11078911,13045,0,1680316284,13117.508964970002,32.17427319000126,53565.78904416001 2023-04-01,02:31:26.000,91,11078931,12805,0,1680316285,13117.475283419997,32.195420579999336,53565.726160080005 2023-04-01,02:31:27.000,91,11078901,12965,0,1680316286,13117.374238769997,32.22361710000405,53565.67026312001 2023-04-01,02:31:28.000,91,11078925,13205,0,1680316287,13117.367502460002,32.18837144999998,53565.69821160001 2023-04-01,02:31:29.000,91,11078892,12925,0,1680316288,13117.367502460002,32.202469709998695,53565.69821160001 2023-04-01,02:31:30.000,91,11078900,13045,0,1680316289,13117.354029839997,32.21656797000469,53565.63532752 2023-04-01,02:31:31.000,91,11078921,12845,0,1680316290,13117.266457810001,32.22361710000405,53565.61436616 2023-04-01,02:31:32.000,91,11078954,12845,0,1680316291,13117.279930429992,32.195420579999336,53565.61436616 2023-04-01,02:31:33.000,91,11078916,13045,0,1680316292,13117.273194119996,32.23066623000341,53565.57943056001 2023-04-01,02:31:34.000,91,11078967,12845,0,1680316293,13117.226039950001,32.22361710000405,53565.628340400006 2023-04-01,02:31:35.000,91,11078954,12925,0,1680316294,13117.239512569991,32.18132232000062,53565.64930176001 2023-04-01,02:31:36.000,91,11078913,12965,0,1680316295,13117.219303639991,32.21656797000469,53565.54449496 2023-04-01,02:31:37.000,91,11078957,13165,0,1680316296,13117.131731609996,32.22361710000405,53565.58641768 2023-04-01,02:31:38.000,91,11078893,12885,0,1680316297,13117.10478637,32.23066623000341,53565.51654648 2023-04-01,02:31:39.000,91,11078916,12845,0,1680316298,13117.04415958,32.21656797000469,53565.46763664 2023-04-01,02:31:40.000,91,11078881,12925,0,1680316299,13117.050895889995,32.18837144999998,53565.558469200005 2023-04-01,02:31:41.000,91,11078910,12805,0,1680316300,13117.03742326999,32.23771536000277,53565.49558512 2023-04-01,02:31:42.000,91,11078923,12725,0,1680316301,13116.922906,32.195420579999336,53565.44667528 2023-04-01,02:31:43.000,91,11078952,13165,0,1680316302,13116.922906,32.18132232000062,53565.46763664 2023-04-01,02:31:44.000,91,11078920,13125,0,1680316303,13116.90269707,32.22361710000405,53565.42571392 2023-04-01,02:31:45.000,91,11078942,12805,0,1680316304,13116.83533396999,32.21656797000469,53565.45366240001 2023-04-01,02:31:46.000,91,11078890,12805,0,1680316305,13116.747761939994,32.21656797000469,53565.35584272 2023-04-01,02:31:47.000,91,11078954,13205,0,1680316306,13116.653453599989,32.22361710000405,53565.32090712 2023-04-01,02:31:48.000,91,11078938,13085,0,1680316307,13116.619772049999,32.244764490002126,53565.404752559996 2023-04-01,02:31:49.000,91,11078918,13085,0,1680316308,13116.592826809989,32.23066623000341,53565.3488556 2023-04-01,02:31:50.000,91,11078900,13005,0,1680316309,13116.518727399998,32.23771536000277,53565.28597152001 2023-04-01,02:31:51.000,91,11078914,13285,0,1680316310,13116.431155369988,32.244764490002126,53565.24404880001 2023-04-01,02:31:52.000,91,11078930,13085,0,1680316311,13116.384001199993,32.28001013999892,53565.20212608 2023-04-01,02:31:53.000,91,11078863,13045,0,1680316312,13116.350319650002,32.23771536000277,53565.223087440005 2023-04-01,02:31:54.000,91,11078942,12965,0,1680316313,13116.323374409993,32.23771536000277,53565.18815184 2023-04-01,02:31:55.000,91,11078907,13045,0,1680316314,13116.296429169997,32.251813620001485,53565.18116472 2023-04-01,02:31:56.000,91,11078879,13165,0,1680316315,13116.229066070002,32.258862750000844,53565.16719048001 2023-04-01,02:31:57.000,91,11078902,12925,0,1680316316,13116.202120829992,32.258862750000844,53565.08334504 2023-04-01,02:31:58.000,91,11078909,13125,0,1680316317,13116.208857140002,32.251813620001485,53565.13225488 2023-04-01,02:31:59.000,91,11078912,12965,0,1680316318,13116.188648210002,32.258862750000844,53565.11129352 2023-04-01,02:32:00.000,91,11078902,12885,0,1680316319,13116.175175589997,32.27296100999956,53565.04840944001 2023-04-01,02:32:01.000,91,11078946,13045,0,1680316320,13116.154966659997,32.23066623000341,53565.02744808001 2023-04-01,02:32:02.000,91,11078912,13165,0,1680316321,13116.107812490001,32.21656797000469,53564.99251248 2023-04-01,02:32:03.000,91,11078940,13285,0,1680316322,13116.060658319991,32.209518839998054,53564.94360264 2023-04-01,02:32:04.000,91,11078929,13045,0,1680316323,13116.107812490001,32.209518839998054,53565.01347384 2023-04-01,02:32:05.000,91,11078943,12965,0,1680316324,13116.128021420001,32.1672240600019,53565.01347384 2023-04-01,02:32:06.000,91,11078961,13085,0,1680316325,13116.060658319991,32.18837144999998,53564.964564 2023-04-01,02:32:07.000,91,11078916,12965,0,1680316326,13116.020240459991,32.18837144999998,53564.87373144 2023-04-01,02:32:08.000,91,11078930,13285,0,1680316327,13116.006767840001,32.18837144999998,53564.8248216 2023-04-01,02:32:09.000,91,11078926,13085,0,1680316328,13115.959613669991,32.209518839998054,53564.84578296 2023-04-01,02:32:10.000,91,11078952,12965,0,1680316329,13115.90572319,32.22361710000405,53564.838795840005 2023-04-01,02:32:11.000,91,11078932,12765,0,1680316330,13115.872041639996,32.202469709998695,53564.72700192 2023-04-01,02:32:12.000,91,11078936,13205,0,1680316331,13115.851832709996,32.22361710000405,53564.79687312 2023-04-01,02:32:13.000,91,11078916,13205,0,1680316332,13115.85856901999,32.22361710000405,53564.81783448 2023-04-01,02:32:14.000,91,11078915,12765,0,1680316333,13115.76426068,32.209518839998054,53564.789886000006 2023-04-01,02:32:15.000,91,11078918,13045,0,1680316334,13115.74405175,32.2659118800002,53564.76193752001 2023-04-01,02:32:16.000,91,11078947,13005,0,1680316335,13115.649743409995,32.23771536000277,53564.6501436 2023-04-01,02:32:17.000,91,11078897,12965,0,1680316336,13115.629534479995,32.258862750000844,53564.601233760004 2023-04-01,02:32:18.000,91,11078902,12925,0,1680316337,13115.61606185999,32.244764490002126,53564.6501436 2023-04-01,02:32:19.000,91,11078898,12765,0,1680316338,13115.60258924,32.244764490002126,53564.622195120006 2023-04-01,02:32:20.000,91,11078882,12965,0,1680316339,13115.54196245,32.22361710000405,53564.5802724 2023-04-01,02:32:21.000,91,11078934,12965,0,1680316340,13115.548698759994,32.22361710000405,53564.55931104 2023-04-01,02:32:22.000,91,11078920,12805,0,1680316341,13115.521753519999,32.22361710000405,53564.57328528001 2023-04-01,02:32:23.000,91,11078921,12925,0,1680316342,13115.501544589999,32.244764490002126,53564.48245272 2023-04-01,02:32:24.000,91,11078911,13325,0,1680316343,13115.461126729999,32.23066623000341,53564.503414080005 2023-04-01,02:32:25.000,91,11078935,12845,0,1680316344,13115.481335659999,32.202469709998695,53564.52437544001 2023-04-01,02:32:26.000,91,11078914,12805,0,1680316345,13115.393763629989,32.21656797000469,53564.384633040005 2023-04-01,02:32:27.000,91,11078904,12765,0,1680316346,13115.434181489989,32.23066623000341,53564.40559440001 2023-04-01,02:32:28.000,91,11078924,13365,0,1680316347,13115.488071969994,32.195420579999336,53564.39860728001 2023-04-01,02:32:29.000,91,11078951,12965,0,1680316348,13115.501544589999,32.18132232000062,53564.384633040005 2023-04-01,02:32:30.000,91,11078903,12965,0,1680316349,13115.528489829994,32.13902754000446,53564.37764592001 2023-04-01,02:32:31.000,91,11078947,13045,0,1680316350,13115.53522613999,32.15312580000318,53564.30777472001 2023-04-01,02:32:32.000,91,11078969,12885,0,1680316351,13115.528489829994,32.11083101999975,53564.31476184 2023-04-01,02:32:33.000,91,11078908,12925,0,1680316352,13115.51501720999,32.15312580000318,53564.29380048 2023-04-01,02:32:34.000,91,11078934,12925,0,1680316353,13115.440917799999,32.10378189000039,53564.18899368001 2023-04-01,02:32:35.000,91,11078924,12885,0,1680316354,13115.461126729999,32.11788014999911,53564.17501944 2023-04-01,02:32:36.000,91,11078875,12765,0,1680316355,13115.447654109994,32.09673276000103,53564.1959808 2023-04-01,02:32:37.000,91,11078933,13085,0,1680316356,13115.47459934999,32.06148711000424,53564.23091640001 2023-04-01,02:32:38.000,91,11078935,12925,0,1680316357,13115.427445179994,32.04033971999888,53564.216942160005 2023-04-01,02:32:39.000,91,11078940,12925,0,1680316358,13115.339873149998,32.04033971999888,53564.07021264001 2023-04-01,02:32:40.000,91,11078909,12765,0,1680316359,13115.306191599993,31.99099581000337,53564.09117400001 2023-04-01,02:32:41.000,91,11078942,12765,0,1680316360,13115.319664219998,31.97689755000465,53564.098161120004 2023-04-01,02:32:42.000,91,11078931,13205,0,1680316361,13115.346609459993,31.98394668000401,53564.098161120004 2023-04-01,02:32:43.000,91,11078935,12885,0,1680316362,13115.265773739993,32.026241460000165,53564.000341440005 2023-04-01,02:32:44.000,91,11078919,12925,0,1680316363,13115.272510049988,31.962799289998657,53564.049251280005 2023-04-01,02:32:45.000,91,11078895,12845,0,1680316364,13115.265773739993,31.94870102999994,53564.098161120004 2023-04-01,02:32:46.000,91,11078896,12925,0,1680316365,13115.299455289998,31.955750159999297,53564.06322552001 2023-04-01,02:32:47.000,91,11078885,12965,0,1680316366,13115.211883260003,31.98394668000401,53563.9863672 2023-04-01,02:32:48.000,91,11078924,13125,0,1680316367,13115.151256470002,31.99099581000337,53563.930470240004 2023-04-01,02:32:49.000,91,11078876,13045,0,1680316368,13115.124311229993,32.026241460000165,53563.89553464001 2023-04-01,02:32:50.000,91,11078960,12965,0,1680316369,13115.157992779998,32.026241460000165,53563.97938008 2023-04-01,02:32:51.000,91,11078954,12925,0,1680316370,13115.124311229993,32.033290589999524,53563.86059904 2023-04-01,02:32:52.000,91,11078985,12805,0,1680316371,13115.151256470002,32.09673276000103,53563.90252176001 2023-04-01,02:32:53.000,91,11078945,12965,0,1680316372,13115.151256470002,32.12492927999847,53563.930470240004 2023-04-01,02:32:54.000,91,11078938,12925,0,1680316373,13115.232092189988,32.11083101999975,53563.95841872 2023-04-01,02:32:55.000,91,11078901,13205,0,1680316374,13115.198410639998,32.18837144999998,53563.90950888 2023-04-01,02:32:56.000,91,11078929,13005,0,1680316375,13115.117574919997,32.23066623000341,53563.86758616 2023-04-01,02:32:57.000,91,11078946,13125,0,1680316376,13115.198410639998,32.23771536000277,53563.88854752 2023-04-01,02:32:58.000,91,11078975,12805,0,1680316377,13115.225355879993,32.244764490002126,53563.87457328001 2023-04-01,02:32:59.000,91,11078932,12965,0,1680316378,13115.191674330003,32.27296100999956,53563.8466248 2023-04-01,02:33:00.000,91,11078966,12845,0,1680316379,13115.306191599993,32.28705926999828,53563.92348312001 2023-04-01,02:33:01.000,91,11078956,12885,0,1680316380,13115.279246359998,32.32935405000171,53563.94444448001 2023-04-01,02:33:02.000,91,11078922,12845,0,1680316381,13115.272510049988,32.301157530004275,53563.85361192001 2023-04-01,02:33:03.000,91,11078906,13085,0,1680316382,13115.326400529993,32.32935405000171,53563.93745736 2023-04-01,02:33:04.000,91,11078925,13245,0,1680316383,13115.326400529993,32.38574709000386,53563.85361192001 2023-04-01,02:33:05.000,91,11078927,12965,0,1680316384,13115.299455289998,32.34345231000043,53563.86059904 2023-04-01,02:33:06.000,91,11078924,12885,0,1680316385,13115.299455289998,32.35050143999979,53563.82566344001 2023-04-01,02:33:07.000,91,11078937,13205,0,1680316386,13115.306191599993,32.36459969999851,53563.80470208001 2023-04-01,02:33:08.000,91,11078916,13125,0,1680316387,13115.373554699989,32.31525579000299,53563.8466248 2023-04-01,02:33:09.000,91,11078937,12925,0,1680316388,13115.387027319994,32.35050143999979,53563.8466248 2023-04-01,02:33:10.000,91,11078893,12965,0,1680316389,13115.427445179994,32.33640318000107,53563.832650560005 2023-04-01,02:33:11.000,91,11078949,12965,0,1680316390,13115.413972559989,32.32935405000171,53563.8116892 2023-04-01,02:33:12.000,91,11078917,12765,0,1680316391,13115.393763629989,32.31525579000299,53563.741818 2023-04-01,02:33:13.000,91,11078929,13085,0,1680316392,13115.393763629989,32.35050143999979,53563.70688240001 2023-04-01,02:33:14.000,91,11078913,12885,0,1680316393,13115.461126729999,32.294108400004916,53563.762779360004 2023-04-01,02:33:15.000,91,11078932,13045,0,1680316394,13115.407236249994,32.32935405000171,53563.762779360004 2023-04-01,02:33:16.000,91,11078939,12885,0,1680316395,13115.420708869999,32.32935405000171,53563.72085664 2023-04-01,02:33:17.000,91,11078943,13205,0,1680316396,13115.440917799999,32.32230492000235,53563.762779360004 2023-04-01,02:33:18.000,91,11078918,13005,0,1680316397,13115.488071969994,32.2659118800002,53563.762779360004 2023-04-01,02:33:19.000,91,11078886,12965,0,1680316398,13115.467863039994,32.2659118800002,53563.75579224001 2023-04-01,02:33:20.000,91,11078942,12845,0,1680316399,13115.447654109994,32.28001013999892,53563.6719468 2023-04-01,02:33:21.000,91,11078902,12925,0,1680316400,13115.467863039994,32.28001013999892,53563.74880512 2023-04-01,02:33:22.000,91,11078959,13045,0,1680316401,13115.47459934999,32.27296100999956,53563.6719468 2023-04-01,02:33:23.000,91,11078958,12965,0,1680316402,13115.447654109994,32.301157530004275,53563.68592104001 2023-04-01,02:33:24.000,91,11078907,13005,0,1680316403,13115.467863039994,32.28001013999892,53563.69989528 2023-04-01,02:33:25.000,91,11078948,13165,0,1680316404,13115.49480827999,32.27296100999956,53563.72784376001 2023-04-01,02:33:26.000,91,11078911,12965,0,1680316405,13115.54196245,32.28705926999828,53563.73483088001 2023-04-01,02:33:27.000,91,11078933,13165,0,1680316406,13115.440917799999,32.31525579000299,53563.65098544 2023-04-01,02:33:28.000,91,11078930,12965,0,1680316407,13115.47459934999,32.31525579000299,53563.69290816 2023-04-01,02:33:29.000,91,11078941,13005,0,1680316408,13115.467863039994,32.308206660003634,53563.69290816 2023-04-01,02:33:30.000,91,11078960,12565,0,1680316409,13115.461126729999,32.34345231000043,53563.69989528 2023-04-01,02:33:31.000,91,11078960,13285,0,1680316410,13115.413972559989,32.39279622000322,53563.64399832 2023-04-01,02:33:32.000,91,11078891,12805,0,1680316411,13115.434181489989,32.3786979600045,53563.67893392 2023-04-01,02:33:33.000,91,11078940,12925,0,1680316412,13115.447654109994,32.36459969999851,53563.69290816 2023-04-01,02:33:34.000,91,11078895,12725,0,1680316413,13115.454390419989,32.39279622000322,53563.74880512 2023-04-01,02:33:35.000,91,11078974,13045,0,1680316414,13115.400499939999,32.38574709000386,53563.76976648 2023-04-01,02:33:36.000,91,11078922,12925,0,1680316415,13115.373554699989,32.4139436100013,53563.63701120001 2023-04-01,02:33:37.000,91,11078918,12925,0,1680316416,13115.353345769989,32.45623839000473,53563.63701120001 2023-04-01,02:33:38.000,91,11078934,12845,0,1680316417,13115.387027319994,32.491484040001524,53563.72784376001 2023-04-01,02:33:39.000,91,11078933,12965,0,1680316418,13115.333136839989,32.5126314299996,53563.65797256001 2023-04-01,02:33:40.000,91,11078904,12685,0,1680316419,13115.400499939999,32.53377881999768,53563.72085664 2023-04-01,02:33:41.000,91,11078934,12925,0,1680316420,13115.373554699989,32.59017185999983,53563.69290816 2023-04-01,02:33:42.000,91,11078941,13245,0,1680316421,13115.387027319994,32.604270119998546,53563.70688240001 2023-04-01,02:33:43.000,91,11078925,12885,0,1680316422,13115.393763629989,32.611319249997905,53563.69290816 2023-04-01,02:33:44.000,91,11078912,12565,0,1680316423,13115.393763629989,32.653614030001336,53563.64399832 2023-04-01,02:33:45.000,91,11078890,12965,0,1680316424,13115.413972559989,32.68885967999813,53563.69989528 2023-04-01,02:33:46.000,91,11078931,12685,0,1680316425,13115.434181489989,32.69590881000477,53563.67893392 2023-04-01,02:33:47.000,91,11078931,12885,0,1680316426,13115.400499939999,32.710007070003485,53563.616049840006 2023-04-01,02:33:48.000,91,11078928,13165,0,1680316427,13115.53522613999,32.76640010999836,53563.65797256001 2023-04-01,02:33:49.000,91,11078962,12845,0,1680316428,13115.53522613999,32.75230184999964,53563.70688240001 2023-04-01,02:33:50.000,91,11078919,12885,0,1680316429,13115.57564399999,32.80164576000243,53563.69290816 2023-04-01,02:33:51.000,91,11078932,12965,0,1680316430,13115.61606185999,32.829842279999866,53563.70688240001 2023-04-01,02:33:52.000,91,11078878,13205,0,1680316431,13115.59585292999,32.78754750000371,53563.65098544 2023-04-01,02:33:53.000,91,11078995,13085,0,1680316432,13115.589116619994,32.759350979999,53563.6020756 2023-04-01,02:33:54.000,91,11078947,13085,0,1680316433,13115.61606185999,32.81574402000115,53563.72784376001 2023-04-01,02:33:55.000,91,11078917,12965,0,1680316434,13115.609325549995,32.80164576000243,53563.72085664 2023-04-01,02:33:56.000,91,11078951,13005,0,1680316435,13115.6430071,32.82279315000051,53563.70688240001 2023-04-01,02:33:57.000,91,11078954,13285,0,1680316436,13115.629534479995,32.80869489000179,53563.69989528 2023-04-01,02:33:58.000,91,11078896,13125,0,1680316437,13115.62279817,32.80869489000179,53563.67893392 2023-04-01,02:33:59.000,91,11078928,12605,0,1680316438,13115.66321603,32.76640010999836,53563.67893392 2023-04-01,02:34:00.000,91,11078919,12965,0,1680316439,13115.70363389,32.717056200002844,53563.58810136001 2023-04-01,02:34:01.000,91,11078928,13045,0,1680316440,13115.67668864999,32.7241053300022,53563.65098544 2023-04-01,02:34:02.000,91,11078943,12965,0,1680316441,13115.629534479995,32.710007070003485,53563.56714000001 2023-04-01,02:34:03.000,91,11078961,13085,0,1680316442,13115.61606185999,32.710007070003485,53563.58810136001 2023-04-01,02:34:04.000,91,11078935,12965,0,1680316443,13115.68342496,32.68181054999877,53563.713869520005 2023-04-01,02:34:05.000,91,11078927,13085,0,1680316444,13115.63627078999,32.67476141999941,53563.6719468 2023-04-01,02:34:06.000,91,11078965,12925,0,1680316445,13115.63627078999,32.68181054999877,53563.65797256001 2023-04-01,02:34:07.000,91,11078964,13125,0,1680316446,13115.56217138,32.653614030001336,53563.60906272001 2023-04-01,02:34:08.000,91,11078974,13005,0,1680316447,13115.629534479995,32.660663160000695,53563.64399832 2023-04-01,02:34:09.000,91,11078913,12925,0,1680316448,13115.59585292999,32.69590881000477,53563.595088480004 2023-04-01,02:34:10.000,91,11078947,12725,0,1680316449,13115.56217138,32.660663160000695,53563.57412712 2023-04-01,02:34:11.000,91,11078963,13085,0,1680316450,13115.55543506999,32.68885967999813,53563.55316576 2023-04-01,02:34:12.000,91,11078889,12885,0,1680316451,13115.548698759994,32.7241053300022,53563.595088480004 2023-04-01,02:34:13.000,91,11078943,13125,0,1680316452,13115.60258924,32.74525272000028,53563.68592104001 2023-04-01,02:34:14.000,91,11078926,13205,0,1680316453,13115.548698759994,32.81574402000115,53563.60906272001 2023-04-01,02:34:15.000,91,11078892,12885,0,1680316454,13115.54196245,32.78754750000371,53563.6020756 2023-04-01,02:34:16.000,91,11078896,13045,0,1680316455,13115.447654109994,32.843940539998584,53563.53919152001 2023-04-01,02:34:17.000,91,11078958,13045,0,1680316456,13115.467863039994,32.82279315000051,53563.49028168001 2023-04-01,02:34:18.000,91,11078955,13165,0,1680316457,13115.434181489989,32.85803880000458,53563.51124304 2023-04-01,02:34:19.000,91,11078899,12925,0,1680316458,13115.447654109994,32.85803880000458,53563.57412712 2023-04-01,02:34:20.000,91,11078954,13125,0,1680316459,13115.427445179994,32.893284450001374,53563.6020756 2023-04-01,02:34:21.000,91,11078917,12965,0,1680316460,13115.400499939999,32.942628360004164,53563.55316576 2023-04-01,02:34:22.000,91,11078927,12885,0,1680316461,13115.380291009998,32.96377575000224,53563.52521728 2023-04-01,02:34:23.000,91,11078915,13125,0,1680316462,13115.407236249994,32.96377575000224,53563.546178640005 2023-04-01,02:34:24.000,91,11078952,12885,0,1680316463,13115.353345769989,33.013119659997756,53563.497268800005 2023-04-01,02:34:25.000,91,11078973,13005,0,1680316464,13115.333136839989,33.02016879000439,53563.546178640005 2023-04-01,02:34:26.000,91,11078941,12965,0,1680316465,13115.306191599993,33.03426705000311,53563.55316576 2023-04-01,02:34:27.000,91,11078939,12925,0,1680316466,13115.285982669993,33.04131618000247,53563.51124304 2023-04-01,02:34:28.000,91,11078942,12885,0,1680316467,13115.259037429998,33.062463570000546,53563.51124304 2023-04-01,02:34:29.000,91,11078902,12805,0,1680316468,13115.299455289998,33.062463570000546,53563.5322044 2023-04-01,02:34:30.000,91,11078921,13005,0,1680316469,13115.312927909989,33.05541444000119,53563.48329456 2023-04-01,02:34:31.000,91,11078965,12965,0,1680316470,13115.306191599993,33.04131618000247,53563.52521728 2023-04-01,02:34:32.000,91,11078965,12965,0,1680316471,13115.238828499998,33.04836531000183,53563.45534608 2023-04-01,02:34:33.000,91,11078960,13085,0,1680316472,13115.259037429998,33.05541444000119,53563.40643624 2023-04-01,02:34:34.000,91,11078928,12885,0,1680316473,13115.319664219998,32.99197226999968,53563.44137184001 2023-04-01,02:34:35.000,91,11078964,13205,0,1680316474,13115.333136839989,32.99902139999904,53563.47630744 2023-04-01,02:34:36.000,91,11078920,13045,0,1680316475,13115.366818389994,32.99902139999904,53563.44137184001 2023-04-01,02:34:37.000,91,11078927,12965,0,1680316476,13115.387027319994,33.02016879000439,53563.40643624 2023-04-01,02:34:38.000,91,11078957,12925,0,1680316477,13115.447654109994,32.99902139999904,53563.42041048001 2023-04-01,02:34:39.000,91,11078962,13005,0,1680316478,13115.47459934999,32.95672662000288,53563.45534608 2023-04-01,02:34:40.000,91,11078938,12925,0,1680316479,13115.47459934999,32.935579230004805,53563.39944912001 2023-04-01,02:34:41.000,91,11078904,12765,0,1680316480,13115.54196245,32.91443183999945,53563.35053928001 2023-04-01,02:34:42.000,91,11078911,13045,0,1680316481,13115.528489829994,32.86508793000394,53563.36451352 2023-04-01,02:34:43.000,91,11078881,12885,0,1680316482,13115.488071969994,32.85803880000458,53563.34355216 2023-04-01,02:34:44.000,91,11078947,12765,0,1680316483,13115.53522613999,32.86508793000394,53563.378487760005 2023-04-01,02:34:45.000,91,11078969,13085,0,1680316484,13115.60258924,32.78049837000435,53563.3575264 2023-04-01,02:34:46.000,91,11078955,12805,0,1680316485,13115.589116619994,32.80869489000179,53563.3575264 2023-04-01,02:34:47.000,91,11078907,13045,0,1680316486,13115.56217138,32.79459663000307,53563.34355216 2023-04-01,02:34:48.000,91,11078931,13125,0,1680316487,13115.57564399999,32.80164576000243,53563.25271960001 2023-04-01,02:34:49.000,91,11078950,12685,0,1680316488,13115.53522613999,32.75230184999964,53563.280668080006 2023-04-01,02:34:50.000,91,11078943,12765,0,1680316489,13115.60258924,32.77344923999772,53563.34355216 2023-04-01,02:34:51.000,91,11078909,12925,0,1680316490,13115.58238031,32.73820359000092,53563.217784 2023-04-01,02:34:52.000,91,11078974,13005,0,1680316491,13115.56217138,32.74525272000028,53563.34355216 2023-04-01,02:34:53.000,91,11078947,13085,0,1680316492,13115.6430071,32.717056200002844,53563.37150064001 2023-04-01,02:34:54.000,91,11078925,12765,0,1680316493,13115.61606185999,32.74525272000028,53563.329577920005 2023-04-01,02:34:55.000,91,11078947,13085,0,1680316494,13115.609325549995,32.73115446000156,53563.329577920005 2023-04-01,02:34:56.000,91,11078979,12725,0,1680316495,13115.568907689994,32.78049837000435,53563.217784 2023-04-01,02:34:57.000,91,11078959,12725,0,1680316496,13115.55543506999,32.82279315000051,53563.25271960001 2023-04-01,02:34:58.000,91,11078951,13045,0,1680316497,13115.589116619994,32.80164576000243,53563.26669384 2023-04-01,02:34:59.000,91,11078916,12765,0,1680316498,13115.55543506999,32.836891409999225,53563.23175824001 2023-04-01,02:35:00.000,91,11078957,12765,0,1680316499,13115.63627078999,32.829842279999866,53563.30861656 2023-04-01,02:35:01.000,91,11078906,13045,0,1680316500,13115.61606185999,32.82279315000051,53563.27368096001 2023-04-01,02:35:02.000,91,11078918,12805,0,1680316501,13115.57564399999,32.829842279999866,53563.280668080006 2023-04-01,02:35:03.000,91,11078920,12845,0,1680316502,13115.609325549995,32.8721370600033,53563.29464232 2023-04-01,02:35:04.000,91,11078945,12925,0,1680316503,13115.56217138,32.893284450001374,53563.26669384 2023-04-01,02:35:05.000,91,11078922,12725,0,1680316504,13115.589116619994,32.886235320002015,53563.2876552 2023-04-01,02:35:06.000,91,11078908,13005,0,1680316505,13115.548698759994,32.8721370600033,53563.24573248 2023-04-01,02:35:07.000,91,11078940,12925,0,1680316506,13115.51501720999,32.90738271000009,53563.19682264 2023-04-01,02:35:08.000,91,11078973,12805,0,1680316507,13115.53522613999,32.92148096999881,53563.23874536 2023-04-01,02:35:09.000,91,11078937,13165,0,1680316508,13115.58238031,32.893284450001374,53563.33656504 2023-04-01,02:35:10.000,91,11078942,12925,0,1680316509,13115.58238031,32.91443183999945,53563.35053928001 2023-04-01,02:35:11.000,91,11078889,13205,0,1680316510,13115.54196245,32.91443183999945,53563.32259080001 2023-04-01,02:35:12.000,91,11078932,13085,0,1680316511,13115.49480827999,32.91443183999945,53563.217784 2023-04-01,02:35:13.000,91,11078891,12965,0,1680316512,13115.488071969994,32.91443183999945,53563.22477112001 2023-04-01,02:35:14.000,91,11078932,12965,0,1680316513,13115.51501720999,32.90738271000009,53563.210796880005 2023-04-01,02:35:15.000,91,11078916,12725,0,1680316514,13115.508280899994,32.8721370600033,53563.23175824001 2023-04-01,02:35:16.000,91,11078904,12805,0,1680316515,13115.49480827999,32.843940539998584,53563.26669384 2023-04-01,02:35:17.000,91,11078977,13045,0,1680316516,13115.488071969994,32.80164576000243,53563.17586128 2023-04-01,02:35:18.000,91,11078932,12925,0,1680316517,13115.54196245,32.80869489000179,53563.25271960001 2023-04-01,02:35:19.000,91,11078945,12765,0,1680316518,13115.54196245,32.79459663000307,53563.20380976001 2023-04-01,02:35:20.000,91,11078944,13005,0,1680316519,13115.568907689994,32.78049837000435,53563.210796880005 2023-04-01,02:35:21.000,91,11078931,13045,0,1680316520,13115.59585292999,32.759350979999,53563.210796880005 2023-04-01,02:35:22.000,91,11078954,13125,0,1680316521,13115.53522613999,32.717056200002844,53563.09900296 2023-04-01,02:35:23.000,91,11078972,13045,0,1680316522,13115.521753519999,32.702957940004126,53563.10599008001 2023-04-01,02:35:24.000,91,11078905,13125,0,1680316523,13115.54196245,32.660663160000695,53563.17586128 2023-04-01,02:35:25.000,91,11078946,12965,0,1680316524,13115.59585292999,32.6254175100039,53563.18983552 2023-04-01,02:35:26.000,91,11078965,12925,0,1680316525,13115.609325549995,32.653614030001336,53563.18284840001 2023-04-01,02:35:27.000,91,11078904,12925,0,1680316526,13115.609325549995,32.604270119998546,53563.15489992001 2023-04-01,02:35:28.000,91,11078985,13125,0,1680316527,13115.61606185999,32.59722098999919,53563.11996432 2023-04-01,02:35:29.000,91,11078923,13325,0,1680316528,13115.54196245,32.6254175100039,53563.06406736001 2023-04-01,02:35:30.000,91,11078958,12965,0,1680316529,13115.61606185999,32.57607360000111,53563.12695144 2023-04-01,02:35:31.000,91,11078917,13125,0,1680316530,13115.60258924,32.59017185999983,53563.092015840004 2023-04-01,02:35:32.000,91,11078945,12925,0,1680316531,13115.61606185999,32.6254175100039,53563.06406736001 2023-04-01,02:35:33.000,91,11078902,13005,0,1680316532,13115.669952339995,32.61836838000454,53563.15489992001 2023-04-01,02:35:34.000,91,11078936,12685,0,1680316533,13115.65647971999,32.611319249997905,53563.13393856001 2023-04-01,02:35:35.000,91,11078896,12765,0,1680316534,13115.649743409995,32.61836838000454,53563.092015840004 2023-04-01,02:35:36.000,91,11078953,13085,0,1680316535,13115.65647971999,32.6254175100039,53563.03611888001 2023-04-01,02:35:37.000,91,11078914,12965,0,1680316536,13115.62279817,32.64656490000198,53563.05708024001 2023-04-01,02:35:38.000,91,11078943,12885,0,1680316537,13115.66321603,32.63951577000262,53563.08502872001 2023-04-01,02:35:39.000,91,11078901,12965,0,1680316538,13115.690161269995,32.710007070003485,53563.08502872001 2023-04-01,02:35:40.000,91,11078943,13005,0,1680316539,13115.71710650999,32.667712290000054,53563.112977200006 2023-04-01,02:35:41.000,91,11078906,12965,0,1680316540,13115.70363389,32.667712290000054,53563.0780416 2023-04-01,02:35:42.000,91,11078919,12925,0,1680316541,13115.67668864999,32.710007070003485,53563.043106000005 2023-04-01,02:35:43.000,91,11078931,12885,0,1680316542,13115.65647971999,32.710007070003485,53563.05708024001 2023-04-01,02:35:44.000,91,11078947,12925,0,1680316543,13115.690161269995,32.667712290000054,53563.07105448 2023-04-01,02:35:45.000,91,11078947,13125,0,1680316544,13115.669952339995,32.653614030001336,53563.092015840004 2023-04-01,02:35:46.000,91,11078963,12765,0,1680316545,13115.61606185999,32.68181054999877,53562.994196160005 2023-04-01,02:35:47.000,91,11078932,13005,0,1680316546,13115.62279817,32.68885967999813,53563.0081704 2023-04-01,02:35:48.000,91,11078936,13005,0,1680316547,13115.730579129995,32.660663160000695,53563.0780416 2023-04-01,02:35:49.000,91,11078932,12925,0,1680316548,13115.72384282,32.63951577000262,53563.112977200006 2023-04-01,02:35:50.000,91,11078937,13125,0,1680316549,13115.730579129995,32.63951577000262,53563.11996432 2023-04-01,02:35:51.000,91,11078948,12805,0,1680316550,13115.75752436999,32.63246664000326,53563.092015840004 2023-04-01,02:35:52.000,91,11078947,12965,0,1680316551,13115.71710650999,32.604270119998546,53563.02913176 2023-04-01,02:35:53.000,91,11078921,13005,0,1680316552,13115.710370199995,32.604270119998546,53563.0081704 2023-04-01,02:35:54.000,91,11078943,12805,0,1680316553,13115.77773329999,32.58312273000047,53563.05009312 2023-04-01,02:35:55.000,91,11078951,13005,0,1680316554,13115.811414849995,32.59722098999919,53563.06406736001 2023-04-01,02:35:56.000,91,11078941,12845,0,1680316555,13115.770996989995,32.6254175100039,53563.07105448 2023-04-01,02:35:57.000,91,11078917,13045,0,1680316556,13115.811414849995,32.63951577000262,53563.03611888001 2023-04-01,02:35:58.000,91,11078970,12725,0,1680316557,13115.81815115999,32.61836838000454,53563.00118328 2023-04-01,02:35:59.000,91,11078974,13085,0,1680316558,13115.88551426,32.64656490000198,53563.07105448 2023-04-01,02:36:00.000,91,11078966,12885,0,1680316559,13115.87877794999,32.67476141999941,53563.06406736001 2023-04-01,02:36:01.000,91,11078930,13085,0,1680316560,13115.87877794999,32.68885967999813,53563.05009312 2023-04-01,02:36:02.000,91,11078966,12845,0,1680316561,13115.872041639996,32.7241053300022,53562.994196160005 2023-04-01,02:36:03.000,91,11078926,12845,0,1680316562,13115.89898687999,32.73820359000092,53562.994196160005 2023-04-01,02:36:04.000,91,11078922,12925,0,1680316563,13116.006767840001,32.75230184999964,53563.0780416 2023-04-01,02:36:05.000,91,11078925,12685,0,1680316564,13115.959613669991,32.77344923999772,53563.10599008001 2023-04-01,02:36:06.000,91,11078962,13285,0,1680316565,13115.993295219996,32.82279315000051,53563.06406736001 2023-04-01,02:36:07.000,91,11078952,12885,0,1680316566,13115.973086289996,32.836891409999225,53563.02913176 2023-04-01,02:36:08.000,91,11078933,13085,0,1680316567,13115.98655891,32.86508793000394,53563.03611888001 2023-04-01,02:36:09.000,91,11078907,13125,0,1680316568,13115.98655891,32.879186190002656,53563.02214464 2023-04-01,02:36:10.000,91,11078932,12885,0,1680316569,13115.993295219996,32.92853009999817,53563.08502872001 2023-04-01,02:36:11.000,91,11078911,12925,0,1680316570,13115.912459499996,32.886235320002015,53562.95227344 2023-04-01,02:36:12.000,91,11078939,13005,0,1680316571,13116.000031529991,32.879186190002656,53563.02214464 2023-04-01,02:36:13.000,91,11078955,13125,0,1680316572,13116.047185700001,32.92148096999881,53563.112977200006 2023-04-01,02:36:14.000,91,11078936,13005,0,1680316573,13116.060658319991,32.90033358000073,53563.092015840004 2023-04-01,02:36:15.000,91,11078949,12805,0,1680316574,13116.006767840001,32.90738271000009,53563.12695144 2023-04-01,02:36:16.000,91,11078916,12925,0,1680316575,13115.993295219996,32.92148096999881,53563.06406736001 2023-04-01,02:36:17.000,91,11078943,12925,0,1680316576,13116.006767840001,32.90738271000009,53563.05009312 2023-04-01,02:36:18.000,91,11078944,13085,0,1680316577,13116.020240459991,32.92148096999881,53563.043106000005 2023-04-01,02:36:19.000,91,11078927,13005,0,1680316578,13116.013504149996,32.90033358000073,53563.09900296 2023-04-01,02:36:20.000,91,11078916,12965,0,1680316579,13116.094339869996,32.942628360004164,53563.10599008001 2023-04-01,02:36:21.000,91,11078953,13205,0,1680316580,13116.074130939996,32.92148096999881,53563.11996432 2023-04-01,02:36:22.000,91,11078949,12845,0,1680316581,13116.033713079996,32.95672662000288,53563.06406736001 2023-04-01,02:36:23.000,91,11078927,12725,0,1680316582,13116.047185700001,32.95672662000288,53563.12695144 2023-04-01,02:36:24.000,91,11078962,13045,0,1680316583,13116.074130939996,32.96377575000224,53563.07105448 2023-04-01,02:36:25.000,91,11078930,12965,0,1680316584,13116.047185700001,32.99197226999968,53563.12695144 2023-04-01,02:36:26.000,91,11078915,12885,0,1680316585,13116.094339869996,32.99902139999904,53563.09900296 2023-04-01,02:36:27.000,91,11078907,12965,0,1680316586,13116.033713079996,32.98492314000032,53563.07105448 2023-04-01,02:36:28.000,91,11078931,12965,0,1680316587,13116.067394630001,33.013119659997756,53563.07105448 2023-04-01,02:36:29.000,91,11078943,12925,0,1680316588,13116.161702969992,32.99197226999968,53563.11996432 2023-04-01,02:36:30.000,91,11078963,13005,0,1680316589,13116.181911899992,33.069512699999905,53563.11996432 2023-04-01,02:36:31.000,91,11078961,13245,0,1680316590,13116.208857140002,33.062463570000546,53563.15489992001 2023-04-01,02:36:32.000,91,11078915,12965,0,1680316591,13116.128021420001,33.104758350003976,53563.09900296 2023-04-01,02:36:33.000,91,11078979,12845,0,1680316592,13116.154966659997,33.076561829999264,53563.092015840004 2023-04-01,02:36:34.000,91,11078916,13045,0,1680316593,13116.195384519997,33.111807480003336,53563.112977200006 2023-04-01,02:36:35.000,91,11078929,13005,0,1680316594,13116.202120829992,33.13295487000141,53563.11996432 2023-04-01,02:36:36.000,91,11078956,12885,0,1680316595,13116.141494039992,33.16115138999885,53563.0780416 2023-04-01,02:36:37.000,91,11078919,13005,0,1680316596,13116.202120829992,33.16115138999885,53563.092015840004 2023-04-01,02:36:38.000,91,11078949,13125,0,1680316597,13116.229066070002,33.16115138999885,53563.1479128 2023-04-01,02:36:39.000,91,11078926,12965,0,1680316598,13116.195384519997,33.14705313000013,53563.11996432 2023-04-01,02:36:40.000,91,11078884,12765,0,1680316599,13116.175175589997,33.16820051999821,53563.12695144 2023-04-01,02:36:41.000,91,11078939,12845,0,1680316600,13116.181911899992,33.16115138999885,53563.0780416 2023-04-01,02:36:42.000,91,11078951,13045,0,1680316601,13116.107812490001,33.14705313000013,53563.07105448 2023-04-01,02:36:43.000,91,11078967,13125,0,1680316602,13116.134757729997,33.20344617000228,53563.02214464 2023-04-01,02:36:44.000,91,11078891,13005,0,1680316603,13116.175175589997,33.14000400000077,53563.112977200006 2023-04-01,02:36:45.000,91,11078953,12725,0,1680316604,13116.195384519997,33.16115138999885,53563.11996432 2023-04-01,02:36:46.000,91,11078953,12925,0,1680316605,13116.222329759992,33.16115138999885,53563.07105448 2023-04-01,02:36:47.000,91,11078953,13045,0,1680316606,13116.181911899992,33.16115138999885,53563.05009312 2023-04-01,02:36:48.000,91,11078934,12805,0,1680316607,13116.154966659997,33.14705313000013,53563.00118328 2023-04-01,02:36:49.000,91,11078899,13005,0,1680316608,13116.181911899992,33.14000400000077,53563.00118328 2023-04-01,02:36:50.000,91,11078893,12605,0,1680316609,13116.181911899992,33.111807480003336,53563.0081704 2023-04-01,02:36:51.000,91,11078893,12965,0,1680316610,13116.181911899992,33.13295487000141,53562.9732348 2023-04-01,02:36:52.000,91,11078899,13005,0,1680316611,13116.188648210002,33.111807480003336,53562.945286320006 2023-04-01,02:36:53.000,91,11078909,12965,0,1680316612,13116.229066070002,33.104758350003976,53562.95926056 2023-04-01,02:36:54.000,91,11078957,12925,0,1680316613,13116.249275000002,33.08361095999862,53562.994196160005 2023-04-01,02:36:55.000,91,11078977,12925,0,1680316614,13116.188648210002,33.076561829999264,53562.95227344 2023-04-01,02:36:56.000,91,11078925,13045,0,1680316615,13116.121285109992,33.04836531000183,53562.88938936001 2023-04-01,02:36:57.000,91,11078907,13165,0,1680316616,13116.148230350002,33.05541444000119,53562.88938936001 2023-04-01,02:36:58.000,91,11078952,13005,0,1680316617,13116.141494039992,33.0060705299984,53562.9033636 2023-04-01,02:36:59.000,91,11078942,12885,0,1680316618,13116.141494039992,33.04131618000247,53562.91733784001 2023-04-01,02:37:00.000,91,11078962,12885,0,1680316619,13116.195384519997,32.99902139999904,53562.93829920001 2023-04-01,02:37:01.000,91,11078924,12925,0,1680316620,13116.107812490001,33.02016879000439,53562.91035072 2023-04-01,02:37:02.000,91,11078930,13045,0,1680316621,13116.067394630001,33.02721792000375,53562.79855680001 2023-04-01,02:37:03.000,91,11078953,13005,0,1680316622,13116.040449389991,33.076561829999264,53562.79855680001 2023-04-01,02:37:04.000,91,11078921,12765,0,1680316623,13116.013504149996,33.03426705000311,53562.84047952 2023-04-01,02:37:05.000,91,11078928,12845,0,1680316624,13115.993295219996,33.02721792000375,53562.8334924 2023-04-01,02:37:06.000,91,11078953,13085,0,1680316625,13115.96634998,32.99902139999904,53562.79855680001 2023-04-01,02:37:07.000,91,11078957,12965,0,1680316626,13115.892250569996,32.99902139999904,53562.756634080004 2023-04-01,02:37:08.000,91,11078934,12925,0,1680316627,13115.85856901999,33.02016879000439,53562.73567272 2023-04-01,02:37:09.000,91,11078962,12925,0,1680316628,13115.87877794999,32.99902139999904,53562.80554392 2023-04-01,02:37:10.000,91,11078931,12925,0,1680316629,13115.87877794999,32.97787401000096,53562.79855680001 2023-04-01,02:37:11.000,91,11078929,12965,0,1680316630,13115.81815115999,33.013119659997756,53562.756634080004 2023-04-01,02:37:12.000,91,11078923,12885,0,1680316631,13115.75752436999,33.013119659997756,53562.71471136 2023-04-01,02:37:13.000,91,11078921,12925,0,1680316632,13115.70363389,33.03426705000311,53562.70073712001 2023-04-01,02:37:14.000,91,11078925,12925,0,1680316633,13115.730579129995,33.062463570000546,53562.69375 2023-04-01,02:37:15.000,91,11078944,12765,0,1680316634,13115.72384282,33.076561829999264,53562.72169848001 2023-04-01,02:37:16.000,91,11078909,13245,0,1680316635,13115.65647971999,33.076561829999264,53562.64484016 2023-04-01,02:37:17.000,91,11078926,12765,0,1680316636,13115.649743409995,33.076561829999264,53562.73567272 2023-04-01,02:37:18.000,91,11078936,12925,0,1680316637,13115.669952339995,33.104758350003976,53562.67977576001 2023-04-01,02:37:19.000,91,11078938,13045,0,1680316638,13115.649743409995,33.09066008999798,53562.67278864 2023-04-01,02:37:20.000,91,11078910,12965,0,1680316639,13115.61606185999,33.104758350003976,53562.63086592001 2023-04-01,02:37:21.000,91,11078923,12885,0,1680316640,13115.58238031,33.09770922000462,53562.60291744001 2023-04-01,02:37:22.000,91,11078927,13005,0,1680316641,13115.568907689994,33.118856610002695,53562.55400760001 2023-04-01,02:37:23.000,91,11078934,13045,0,1680316642,13115.54196245,33.125905740002054,53562.56099472001 2023-04-01,02:37:24.000,91,11078927,12965,0,1680316643,13115.58238031,33.15410225999949,53562.65182728001 2023-04-01,02:37:25.000,91,11078958,12685,0,1680316644,13115.501544589999,33.09770922000462,53562.58195608001 2023-04-01,02:37:26.000,91,11078885,13085,0,1680316645,13115.508280899994,33.062463570000546,53562.56099472001 2023-04-01,02:37:27.000,91,11078943,13125,0,1680316646,13115.420708869999,33.04131618000247,53562.53304624001 2023-04-01,02:37:28.000,91,11078911,12885,0,1680316647,13115.387027319994,33.03426705000311,53562.47016216 2023-04-01,02:37:29.000,91,11078906,12805,0,1680316648,13115.387027319994,33.04836531000183,53562.47016216 2023-04-01,02:37:30.000,91,11078938,12925,0,1680316649,13115.360082079998,33.0060705299984,53562.442213680006 2023-04-01,02:37:31.000,91,11078934,13085,0,1680316650,13115.306191599993,33.013119659997756,53562.38631672001 2023-04-01,02:37:32.000,91,11078971,12885,0,1680316651,13115.285982669993,32.99197226999968,53562.3793296 2023-04-01,02:37:33.000,91,11078932,12885,0,1680316652,13115.211883260003,32.935579230004805,53562.36535536001 2023-04-01,02:37:34.000,91,11078909,12885,0,1680316653,13115.252301119988,32.92148096999881,53562.372342480005 2023-04-01,02:37:35.000,91,11078944,13205,0,1680316654,13115.144520159993,32.90033358000073,53562.34439400001 2023-04-01,02:37:36.000,91,11078942,12965,0,1680316655,13115.144520159993,32.879186190002656,53562.2395872 2023-04-01,02:37:37.000,91,11078933,12925,0,1680316656,13115.070420750002,32.86508793000394,53562.21163872 2023-04-01,02:37:38.000,91,11078927,12685,0,1680316657,13114.996321339997,32.829842279999866,53562.16272888 2023-04-01,02:37:39.000,91,11078946,13085,0,1680316658,13115.036739199997,32.81574402000115,53562.253561440004 2023-04-01,02:37:40.000,91,11078955,12685,0,1680316659,13115.036739199997,32.75230184999964,53562.23260008 2023-04-01,02:37:41.000,91,11078930,12965,0,1680316660,13114.982848719992,32.7241053300022,53562.17670312001 2023-04-01,02:37:42.000,91,11078946,13205,0,1680316661,13114.962639789992,32.69590881000477,53562.12080616 2023-04-01,02:37:43.000,91,11078986,13085,0,1680316662,13114.955903479997,32.667712290000054,53562.16272888 2023-04-01,02:37:44.000,91,11078951,12965,0,1680316663,13114.908749310001,32.64656490000198,53562.09984480001 2023-04-01,02:37:45.000,91,11078916,13005,0,1680316664,13114.915485619997,32.63246664000326,53562.11381904 2023-04-01,02:37:46.000,91,11078941,13165,0,1680316665,13114.875067759996,32.59017185999983,53562.02997360001 2023-04-01,02:37:47.000,91,11078945,12965,0,1680316666,13114.868331450001,32.58312273000047,53562.01599936 2023-04-01,02:37:48.000,91,11078947,12965,0,1680316667,13114.935694549997,32.53377881999768,53562.02298648 2023-04-01,02:37:49.000,91,11078930,12805,0,1680316668,13114.868331450001,32.53377881999768,53562.05792208001 2023-04-01,02:37:50.000,91,11078948,13165,0,1680316669,13114.881804069992,32.53377881999768,53562.02298648 2023-04-01,02:37:51.000,91,11078947,13125,0,1680316670,13114.800968349991,32.52672968999832,53561.97407664 2023-04-01,02:37:52.000,91,11078946,12765,0,1680316671,13114.753814179996,32.53377881999768,53561.89721832 2023-04-01,02:37:53.000,91,11078990,12845,0,1680316672,13114.68645108,32.53377881999768,53561.89721832 2023-04-01,02:37:54.000,91,11078912,12925,0,1680316673,13114.740341559991,32.5126314299996,53561.93215392001 2023-04-01,02:37:55.000,91,11078923,12885,0,1680316674,13114.67971476999,32.540827950004314,53561.9251668 2023-04-01,02:37:56.000,91,11078966,13005,0,1680316675,13114.693187389996,32.540827950004314,53561.84830848 2023-04-01,02:37:57.000,91,11078914,13085,0,1680316676,13114.66624215,32.52672968999832,53561.87625696 2023-04-01,02:37:58.000,91,11078913,13045,0,1680316677,13114.64603322,32.52672968999832,53561.84830848 2023-04-01,02:37:59.000,91,11078929,13045,0,1680316678,13114.58540643,32.50558230000024,53561.84132136001 2023-04-01,02:38:00.000,91,11078902,12885,0,1680316679,13114.53825225999,32.54787708000367,53561.7854244 2023-04-01,02:38:01.000,91,11078918,12885,0,1680316680,13114.45741653999,32.56902447000175,53561.79241152001 2023-04-01,02:38:02.000,91,11078898,13085,0,1680316681,13114.390053439995,32.55492621000303,53561.72254032001 2023-04-01,02:38:03.000,91,11078899,12765,0,1680316682,13114.329426649994,32.56902447000175,53561.67363048001 2023-04-01,02:38:04.000,91,11078931,13205,0,1680316683,13114.3631082,32.58312273000047,53561.69459184001 2023-04-01,02:38:05.000,91,11078925,13165,0,1680316684,13114.309217719994,32.54787708000367,53561.70856608 2023-04-01,02:38:06.000,91,11078944,12965,0,1680316685,13114.27553616999,32.54787708000367,53561.71555320001 2023-04-01,02:38:07.000,91,11078928,13125,0,1680316686,13114.147546279994,32.56197534000239,53561.67363048001 2023-04-01,02:38:08.000,91,11078907,12765,0,1680316687,13114.134073659989,32.540827950004314,53561.65965624 2023-04-01,02:38:09.000,91,11078961,13165,0,1680316688,13114.039765319998,32.5126314299996,53561.50593960001 2023-04-01,02:38:10.000,91,11078894,13045,0,1680316689,13114.086919489993,32.52672968999832,53561.59677216001 2023-04-01,02:38:11.000,91,11078922,12885,0,1680316690,13113.999347459998,32.5126314299996,53561.56183656 2023-04-01,02:38:12.000,91,11078934,12925,0,1680316691,13113.999347459998,32.477385780002805,53561.533888080005 2023-04-01,02:38:13.000,91,11078911,13085,0,1680316692,13114.006083769993,32.4139436100013,53561.54786232001 2023-04-01,02:38:14.000,91,11078962,13045,0,1680316693,13113.965665909993,32.4139436100013,53561.484978240005 2023-04-01,02:38:15.000,91,11078900,12845,0,1680316694,13113.985874839993,32.36459969999851,53561.55484944001 2023-04-01,02:38:16.000,91,11078907,12885,0,1680316695,13113.972402220003,32.32935405000171,53561.484978240005 2023-04-01,02:38:17.000,91,11078949,12925,0,1680316696,13113.945456979993,32.28705926999828,53561.49196536 2023-04-01,02:38:18.000,91,11078957,12725,0,1680316697,13113.931984360002,32.32230492000235,53561.44305552 2023-04-01,02:38:19.000,91,11078916,13005,0,1680316698,13113.972402220003,32.32230492000235,53561.46401688 2023-04-01,02:38:20.000,91,11078944,12925,0,1680316699,13114.066710559993,32.251813620001485,53561.51991384 2023-04-01,02:38:21.000,91,11078904,13085,0,1680316700,13114.073446869988,32.28705926999828,53561.44305552 2023-04-01,02:38:22.000,91,11078937,12965,0,1680316701,13114.140809969998,32.23066623000341,53561.50593960001 2023-04-01,02:38:23.000,91,11078957,12965,0,1680316702,13114.147546279994,32.258862750000844,53561.484978240005 2023-04-01,02:38:24.000,91,11078957,12965,0,1680316703,13114.154282589989,32.251813620001485,53561.4011328 2023-04-01,02:38:25.000,91,11078910,12965,0,1680316704,13114.201436759999,32.209518839998054,53561.40811992001 2023-04-01,02:38:26.000,91,11078955,13205,0,1680316705,13114.235118309989,32.23066623000341,53561.39414568 2023-04-01,02:38:27.000,91,11078954,12845,0,1680316706,13114.208173069994,32.2659118800002,53561.38017144001 2023-04-01,02:38:28.000,91,11078940,13005,0,1680316707,13114.369844509994,32.294108400004916,53561.45702976001 2023-04-01,02:38:29.000,91,11078957,12925,0,1680316708,13114.39678974999,32.23771536000277,53561.52690096001 2023-04-01,02:38:30.000,91,11078919,13045,0,1680316709,13114.47762546999,32.2659118800002,53561.49196536 2023-04-01,02:38:31.000,91,11078923,12965,0,1680316710,13114.531515949995,32.28001013999892,53561.51292672 2023-04-01,02:38:32.000,91,11078952,13005,0,1680316711,13114.53825225999,32.33640318000107,53561.44305552 2023-04-01,02:38:33.000,91,11079007,12885,0,1680316712,13114.612351669995,32.294108400004916,53561.471004 2023-04-01,02:38:34.000,91,11078928,12965,0,1680316713,13114.733605249996,32.32230492000235,53561.533888080005 2023-04-01,02:38:35.000,91,11078906,13165,0,1680316714,13114.794232039996,32.32935405000171,53561.52690096001 2023-04-01,02:38:36.000,91,11078934,12805,0,1680316715,13114.854858829996,32.32230492000235,53561.5408752 2023-04-01,02:38:37.000,91,11078952,12925,0,1680316716,13114.982848719992,32.34345231000043,53561.56882368 2023-04-01,02:38:38.000,91,11078917,12965,0,1680316717,13115.070420750002,32.3786979600045,53561.603759280006 2023-04-01,02:38:39.000,91,11078939,12925,0,1680316718,13115.198410639998,32.38574709000386,53561.66664336 2023-04-01,02:38:40.000,91,11078921,13045,0,1680316719,13115.285982669993,32.420992740000656,53561.652669120005 2023-04-01,02:38:41.000,91,11078954,12965,0,1680316720,13115.353345769989,32.45623839000473,53561.67363048001 2023-04-01,02:38:42.000,91,11078892,13045,0,1680316721,13115.434181489989,32.491484040001524,53561.6806176 2023-04-01,02:38:43.000,91,11078927,12965,0,1680316722,13115.53522613999,32.491484040001524,53561.72254032001 2023-04-01,02:38:44.000,91,11078936,12925,0,1680316723,13115.649743409995,32.470336650003446,53561.820360000005 2023-04-01,02:38:45.000,91,11078927,13045,0,1680316724,13115.73731543999,32.477385780002805,53561.76446304001 2023-04-01,02:38:46.000,91,11078903,12805,0,1680316725,13115.85856901999,32.55492621000303,53561.84830848 2023-04-01,02:38:47.000,91,11078981,12765,0,1680316726,13115.912459499996,32.49853317000088,53561.81337288001 2023-04-01,02:38:48.000,91,11078920,13125,0,1680316727,13116.020240459991,32.51968055999896,53561.84830848 2023-04-01,02:38:49.000,91,11078958,13005,0,1680316728,13116.121285109992,32.54787708000367,53561.88324408001 2023-04-01,02:38:50.000,91,11078922,13125,0,1680316729,13116.242538689992,32.5126314299996,53561.93215392001 2023-04-01,02:38:51.000,91,11078912,13005,0,1680316730,13116.309901790002,32.540827950004314,53561.90420544 2023-04-01,02:38:52.000,91,11078948,13165,0,1680316731,13116.330110720002,32.477385780002805,53561.89721832 2023-04-01,02:38:53.000,91,11078931,12885,0,1680316732,13116.471573229988,32.45623839000473,53561.988050880005 2023-04-01,02:38:54.000,91,11078926,12965,0,1680316733,13116.559145259998,32.44918925999809,53562.01599936 2023-04-01,02:38:55.000,91,11078928,12965,0,1680316734,13116.552408949989,32.477385780002805,53561.995038 2023-04-01,02:38:56.000,91,11078963,12765,0,1680316735,13116.545672639993,32.442140129998734,53561.939141040006 2023-04-01,02:38:57.000,91,11078950,13045,0,1680316736,13116.613035739989,32.45623839000473,53561.96010240001 2023-04-01,02:38:58.000,91,11078957,13085,0,1680316737,13116.707344079994,32.428041870000015,53562.01599936 2023-04-01,02:38:59.000,91,11078952,13085,0,1680316738,13116.660189909999,32.470336650003446,53561.98106376001 2023-04-01,02:39:00.000,91,11078958,12765,0,1680316739,13116.77470717999,32.420992740000656,53562.09285768 2023-04-01,02:39:01.000,91,11078895,12885,0,1680316740,13116.747761939994,32.46328752000409,53562.04394784 2023-04-01,02:39:02.000,91,11078941,13085,0,1680316741,13116.78144349,32.44918925999809,53562.00901224001 2023-04-01,02:39:03.000,91,11078967,13125,0,1680316742,13116.848806589995,32.44918925999809,53562.12080616 2023-04-01,02:39:04.000,91,11078979,13045,0,1680316743,13116.84207028,32.484434910002165,53562.12080616 2023-04-01,02:39:05.000,91,11078948,13005,0,1680316744,13116.828597659995,32.44918925999809,53562.1347804 2023-04-01,02:39:06.000,91,11078911,12965,0,1680316745,13116.80165242,32.435090999999375,53562.0649092 2023-04-01,02:39:07.000,91,11078978,13085,0,1680316746,13116.828597659995,32.435090999999375,53562.09285768 2023-04-01,02:39:08.000,91,11078909,12965,0,1680316747,13116.87575182999,32.45623839000473,53562.14875464001 2023-04-01,02:39:09.000,91,11078944,12965,0,1680316748,13116.86227921,32.44918925999809,53562.19067736 2023-04-01,02:39:10.000,91,11078931,12925,0,1680316749,13116.869015519995,32.46328752000409,53562.18369024 2023-04-01,02:39:11.000,91,11078957,13005,0,1680316750,13116.86227921,32.5126314299996,53562.21862584001 2023-04-01,02:39:12.000,91,11078951,12845,0,1680316751,13116.85554289999,32.56902447000175,53562.17670312001 2023-04-01,02:39:13.000,91,11078958,13125,0,1680316752,13116.86227921,32.611319249997905,53562.21862584001 2023-04-01,02:39:14.000,91,11078937,13045,0,1680316753,13116.922906,32.63951577000262,53562.3094584 2023-04-01,02:39:15.000,91,11078906,12765,0,1680316754,13116.93637861999,32.653614030001336,53562.30247128 2023-04-01,02:39:16.000,91,11078931,13285,0,1680316755,13116.922906,32.75230184999964,53562.34439400001 2023-04-01,02:39:17.000,91,11078921,12925,0,1680316756,13116.99700540999,32.76640010999836,53562.35836824 2023-04-01,02:39:18.000,91,11078922,12965,0,1680316757,13117.010478029995,32.80869489000179,53562.41426520001 2023-04-01,02:39:19.000,91,11078924,12685,0,1680316758,13117.06436851,32.850989669997944,53562.421252320004 2023-04-01,02:39:20.000,91,11078946,12965,0,1680316759,13117.03742326999,32.92853009999817,53562.372342480005 2023-04-01,02:39:21.000,91,11078950,12805,0,1680316760,13117.11825898999,32.98492314000032,53562.491123520005 2023-04-01,02:39:22.000,91,11078962,12925,0,1680316761,13117.11825898999,33.05541444000119,53562.40727808 2023-04-01,02:39:23.000,91,11078896,12925,0,1680316762,13117.205831020001,33.14705313000013,53562.4492008 2023-04-01,02:39:24.000,91,11078924,12925,0,1680316763,13117.279930429992,33.18934791000356,53562.55400760001 2023-04-01,02:39:25.000,91,11078941,13005,0,1680316764,13117.320348289992,33.238691819999076,53562.491123520005 2023-04-01,02:39:26.000,91,11078963,13045,0,1680316765,13117.380975079992,33.344428770004015,53562.50509776 2023-04-01,02:39:27.000,91,11078923,12725,0,1680316766,13117.374238769997,33.351477900003374,53562.442213680006 2023-04-01,02:39:28.000,91,11078949,13085,0,1680316767,13117.428129250002,33.37262529000145,53562.50509776 2023-04-01,02:39:29.000,91,11078924,12965,0,1680316768,13117.468547110002,33.464263980000396,53562.58195608001 2023-04-01,02:39:30.000,91,11078922,12965,0,1680316769,13117.488756040002,33.50655876000383,53562.54702048 2023-04-01,02:39:31.000,91,11078906,12885,0,1680316770,13117.535910209997,33.527706150001904,53562.55400760001 2023-04-01,02:39:32.000,91,11078921,12925,0,1680316771,13117.583064379993,33.5629517999987,53562.58195608001 2023-04-01,02:39:33.000,91,11078963,13045,0,1680316772,13117.623482239993,33.54885353999998,53562.658814400005 2023-04-01,02:39:34.000,91,11078933,13205,0,1680316773,13117.684109029993,33.55590266999934,53562.58195608001 2023-04-01,02:39:35.000,91,11078983,13045,0,1680316774,13117.697581649998,33.54180441000062,53562.64484016 2023-04-01,02:39:36.000,91,11078946,12725,0,1680316775,13117.657163789998,33.55590266999934,53562.60291744001 2023-04-01,02:39:37.000,91,11078961,12965,0,1680316776,13117.677372719998,33.57000092999806,53562.59593032 2023-04-01,02:39:38.000,91,11078955,12965,0,1680316777,13117.771681059989,33.55590266999934,53562.64484016 2023-04-01,02:39:39.000,91,11078913,13125,0,1680316778,13117.791889989989,33.55590266999934,53562.63086592001 2023-04-01,02:39:40.000,91,11078972,13045,0,1680316779,13117.832307849989,33.534755280001264,53562.68676288 2023-04-01,02:39:41.000,91,11078970,12925,0,1680316780,13117.839044159999,33.55590266999934,53562.68676288 2023-04-01,02:39:42.000,91,11078941,13125,0,1680316781,13117.818835229999,33.54180441000062,53562.67977576001 2023-04-01,02:39:43.000,91,11078900,12965,0,1680316782,13117.818835229999,33.513607890003186,53562.70073712001 2023-04-01,02:39:44.000,91,11078970,12965,0,1680316783,13117.825571539994,33.50655876000383,53562.74964696001 2023-04-01,02:39:45.000,91,11078947,13165,0,1680316784,13117.778417369998,33.54180441000062,53562.72868560001 2023-04-01,02:39:46.000,91,11078959,12885,0,1680316785,13117.724526889993,33.54885353999998,53562.68676288 2023-04-01,02:39:47.000,91,11078947,13125,0,1680316786,13117.690845339988,33.59819745000277,53562.707724240005 2023-04-01,02:39:48.000,91,11078937,13005,0,1680316787,13117.704317959993,33.59114832000341,53562.756634080004 2023-04-01,02:39:49.000,91,11078951,12925,0,1680316788,13117.704317959993,33.58409919000405,53562.81253104 2023-04-01,02:39:50.000,91,11078943,12925,0,1680316789,13117.636954859998,33.61934484000085,53562.81253104 2023-04-01,02:39:51.000,91,11078936,13125,0,1680316790,13117.562855449993,33.59819745000277,53562.7636212 2023-04-01,02:39:52.000,91,11079003,13005,0,1680316791,13117.428129250002,33.654590489997645,53562.71471136 2023-04-01,02:39:53.000,91,11078885,13205,0,1680316792,13117.360766149992,33.696885270001076,53562.77060832001 2023-04-01,02:39:54.000,91,11078928,13285,0,1680316793,13117.300139359992,33.66163962000428,53562.8334924 2023-04-01,02:39:55.000,91,11078887,13005,0,1680316794,13117.199094709991,33.71803265999915,53562.77060832001 2023-04-01,02:39:56.000,91,11078963,12845,0,1680316795,13117.07784112999,33.73213091999787,53562.79855680001 2023-04-01,02:39:57.000,91,11078930,12925,0,1680316796,13117.02395065,33.72508178999851,53562.79855680001 2023-04-01,02:39:58.000,91,11078910,12845,0,1680316797,13116.87575182999,33.753278310003225,53562.81253104 2023-04-01,02:39:59.000,91,11078886,12845,0,1680316798,13116.767970869994,33.710983529999794,53562.79156968 2023-04-01,02:40:00.000,91,11078921,12925,0,1680316799,13116.660189909999,33.703934400000435,53562.70073712001 2023-04-01,02:40:01.000,91,11078924,13085,0,1680316800,13116.505254779993,33.710983529999794,53562.67278864 2023-04-01,02:40:02.000,91,11078919,12925,0,1680316801,13116.384001199993,33.675737880003,53562.609904560006 2023-04-01,02:40:03.000,91,11078941,12925,0,1680316802,13116.256011309997,33.71803265999915,53562.6238788 2023-04-01,02:40:04.000,91,11078955,13085,0,1680316803,13116.202120829992,33.73918005000451,53562.63785304 2023-04-01,02:40:05.000,91,11078946,13085,0,1680316804,13116.087603560001,33.710983529999794,53562.61689168 2023-04-01,02:40:06.000,91,11078907,12965,0,1680316805,13115.973086289996,33.746229180003866,53562.59593032 2023-04-01,02:40:07.000,91,11078843,12845,0,1680316806,13115.81815115999,33.760327440002584,53562.49811064 2023-04-01,02:40:08.000,91,11078934,13125,0,1680316807,13115.77773329999,33.73918005000451,53562.49811064 2023-04-01,02:40:09.000,91,11078922,13005,0,1680316808,13115.72384282,33.760327440002584,53562.519072 2023-04-01,02:40:10.000,91,11078962,13165,0,1680316809,13115.62279817,33.746229180003866,53562.588943200004 2023-04-01,02:40:11.000,91,11078930,12965,0,1680316810,13115.49480827999,33.76737657000194,53562.4492008 2023-04-01,02:40:12.000,91,11078990,13285,0,1680316811,13115.440917799999,33.73213091999787,53562.4492008 2023-04-01,02:40:13.000,91,11078922,13165,0,1680316812,13115.400499939999,33.753278310003225,53562.49811064 2023-04-01,02:40:14.000,91,11078936,13125,0,1680316813,13115.353345769989,33.71803265999915,53562.47016216 2023-04-01,02:40:15.000,91,11078920,12965,0,1680316814,13115.245564809993,33.703934400000435,53562.4492008 2023-04-01,02:40:16.000,91,11078932,12885,0,1680316815,13115.164729089993,33.703934400000435,53562.35836824 2023-04-01,02:40:17.000,91,11078968,12965,0,1680316816,13115.178201709998,33.647541359998286,53562.3793296 2023-04-01,02:40:18.000,91,11078965,12765,0,1680316817,13115.245564809993,33.57000092999806,53562.40029096 2023-04-01,02:40:19.000,91,11078958,13085,0,1680316818,13115.191674330003,33.49950963000447,53562.46317504001 2023-04-01,02:40:20.000,91,11078900,12765,0,1680316819,13115.238828499998,33.4290183300036,53562.39330384001 2023-04-01,02:40:21.000,91,11078919,12965,0,1680316820,13115.218619569998,33.36557616000209,53562.421252320004 2023-04-01,02:40:22.000,91,11078961,12925,0,1680316821,13115.265773739993,33.288035730001866,53562.39330384001 2023-04-01,02:40:23.000,91,11078988,12845,0,1680316822,13115.211883260003,33.21049530000164,53562.30247128 2023-04-01,02:40:24.000,91,11078927,13125,0,1680316823,13115.312927909989,33.16115138999885,53562.31644552001 2023-04-01,02:40:25.000,91,11078962,13045,0,1680316824,13115.373554699989,33.076561829999264,53562.35836824 2023-04-01,02:40:26.000,91,11078963,12925,0,1680316825,13115.366818389994,33.02016879000439,53562.30247128 2023-04-01,02:40:27.000,91,11078922,12765,0,1680316826,13115.393763629989,32.98492314000032,53562.253561440004 2023-04-01,02:40:28.000,91,11078927,13045,0,1680316827,13115.49480827999,32.893284450001374,53562.253561440004 2023-04-01,02:40:29.000,91,11078950,13005,0,1680316828,13115.56217138,32.836891409999225,53562.28849704 2023-04-01,02:40:30.000,91,11078963,13045,0,1680316829,13115.55543506999,32.78049837000435,53562.28849704 2023-04-01,02:40:31.000,91,11078976,12925,0,1680316830,13115.61606185999,32.7241053300022,53562.253561440004 2023-04-01,02:40:32.000,91,11078950,12925,0,1680316831,13115.609325549995,32.710007070003485,53562.11381904 2023-04-01,02:40:33.000,91,11079006,12765,0,1680316832,13115.669952339995,32.63951577000262,53562.14875464001 2023-04-01,02:40:34.000,91,11078911,12965,0,1680316833,13115.75752436999,32.53377881999768,53562.07888344001 2023-04-01,02:40:35.000,91,11078924,12925,0,1680316834,13115.78446961,32.491484040001524,53562.07888344001 2023-04-01,02:40:36.000,91,11078930,13045,0,1680316835,13115.77773329999,32.435090999999375,53562.00202512 2023-04-01,02:40:37.000,91,11078977,13045,0,1680316836,13115.872041639996,32.371648829997866,53562.01599936 2023-04-01,02:40:38.000,91,11078933,12925,0,1680316837,13115.88551426,32.244764490002126,53561.98106376001 2023-04-01,02:40:39.000,91,11078976,12845,0,1680316838,13115.86530533,32.17427319000126,53561.9251668 2023-04-01,02:40:40.000,91,11078951,13125,0,1680316839,13115.892250569996,32.10378189000039,53561.89721832 2023-04-01,02:40:41.000,91,11078945,12765,0,1680316840,13115.872041639996,32.033290589999524,53561.79241152001 2023-04-01,02:40:42.000,91,11078953,13005,0,1680316841,13115.89898687999,31.93460277000122,53561.73651456 2023-04-01,02:40:43.000,91,11078970,12765,0,1680316842,13115.90572319,31.821816690004198,53561.79241152001 2023-04-01,02:40:44.000,91,11078975,12965,0,1680316843,13115.939404739991,31.75132539000333,53561.75747592 2023-04-01,02:40:45.000,91,11078915,12845,0,1680316844,13115.90572319,31.638539309999032,53561.701578960005 2023-04-01,02:40:46.000,91,11078923,12965,0,1680316845,13115.912459499996,31.53985149000073,53561.62472064001 2023-04-01,02:40:47.000,91,11078949,12605,0,1680316846,13115.92593212,31.448212800001784,53561.57581080001 2023-04-01,02:40:48.000,91,11078963,12885,0,1680316847,13115.92593212,31.363623240002198,53561.52690096001 2023-04-01,02:40:49.000,91,11078925,12965,0,1680316848,13115.932668429996,31.215591510001104,53561.46401688 2023-04-01,02:40:50.000,91,11078968,12885,0,1680316849,13115.919195809991,31.13100195000152,53561.42209416 2023-04-01,02:40:51.000,91,11078910,13205,0,1680316850,13115.892250569996,31.01116673999786,53561.38017144001 2023-04-01,02:40:52.000,91,11078976,13085,0,1680316851,13115.932668429996,30.88428240000212,53561.35921008001 2023-04-01,02:40:53.000,91,11078971,13085,0,1680316852,13115.94614105,30.778545450004458,53561.35921008001 2023-04-01,02:40:54.000,91,11078946,12885,0,1680316853,13115.92593212,30.630513720003364,53561.28933888001 2023-04-01,02:40:55.000,91,11078908,12845,0,1680316854,13115.89898687999,30.552973290003138,53561.23344192 2023-04-01,02:40:56.000,91,11078903,12885,0,1680316855,13115.82488747,30.397892430002685,53561.16357072 2023-04-01,02:40:57.000,91,11078952,13365,0,1680316856,13115.83836008999,30.285106349998387,53561.100686640006 2023-04-01,02:40:58.000,91,11078914,12925,0,1680316857,13115.851832709996,30.130025489997934,53561.079725280004 2023-04-01,02:40:59.000,91,11078894,12845,0,1680316858,13115.81815115999,29.996092020002834,53561.03780256 2023-04-01,02:41:00.000,91,11078982,12965,0,1680316859,13115.83836008999,29.84806029000174,53561.00985408 2023-04-01,02:41:01.000,91,11078946,13085,0,1680316860,13115.80467854,29.770519860001514,53560.95395712001 2023-04-01,02:41:02.000,91,11078982,12765,0,1680316861,13115.78446961,29.66478291000385,53560.912034400004 2023-04-01,02:41:03.000,91,11078891,12965,0,1680316862,13115.70363389,29.594291610002983,53560.83517608001 2023-04-01,02:41:04.000,91,11078975,12965,0,1680316863,13115.6430071,29.49560379000468,53560.73036928 2023-04-01,02:41:05.000,91,11078912,12725,0,1680316864,13115.62279817,29.40396509999846,53560.70940792001 2023-04-01,02:41:06.000,91,11078974,12765,0,1680316865,13115.63627078999,29.375768580001022,53560.72338216 2023-04-01,02:41:07.000,91,11078940,12925,0,1680316866,13115.609325549995,29.340522930004227,53560.70940792001 2023-04-01,02:41:08.000,91,11078944,12885,0,1680316867,13115.58238031,29.284129890002077,53560.646523840005 2023-04-01,02:41:09.000,91,11078946,13125,0,1680316868,13115.59585292999,29.27003163000336,53560.60460112 2023-04-01,02:41:10.000,91,11078992,12845,0,1680316869,13115.609325549995,29.248884239998006,53560.60460112 2023-04-01,02:41:11.000,91,11078947,13125,0,1680316870,13115.57564399999,29.298228150000796,53560.60460112 2023-04-01,02:41:12.000,91,11078939,12685,0,1680316871,13115.521753519999,29.319375539998873,53560.55569128 2023-04-01,02:41:13.000,91,11078967,13125,0,1680316872,13115.481335659999,29.38986683999974,53560.4928072 2023-04-01,02:41:14.000,91,11078981,12885,0,1680316873,13115.53522613999,29.418063360004453,53560.49979432001 2023-04-01,02:41:15.000,91,11078937,13085,0,1680316874,13115.59585292999,29.467407269999967,53560.53472992 2023-04-01,02:41:16.000,91,11078919,13005,0,1680316875,13115.629534479995,29.516751180002757,53560.58363976 2023-04-01,02:41:17.000,91,11078915,12925,0,1680316876,13115.61606185999,29.601340740002342,53560.55569128 2023-04-01,02:41:18.000,91,11078943,12925,0,1680316877,13115.6430071,29.66478291000385,53560.53472992 2023-04-01,02:41:19.000,91,11078950,12845,0,1680316878,13115.669952339995,29.685930300001928,53560.548704160006 2023-04-01,02:41:20.000,91,11078971,12965,0,1680316879,13115.69689757999,29.721175949998724,53560.55569128 2023-04-01,02:41:21.000,91,11078941,12845,0,1680316880,13115.70363389,29.777568990000873,53560.56966552001 2023-04-01,02:41:22.000,91,11078932,13205,0,1680316881,13115.73731543999,29.833962030003022,53560.4928072 2023-04-01,02:41:23.000,91,11078924,12845,0,1680316882,13115.78446961,29.86215855000046,53560.54171704001 2023-04-01,02:41:24.000,91,11078914,13005,0,1680316883,13115.912459499996,29.890355069997895,53560.66748520001 2023-04-01,02:41:25.000,91,11078953,13045,0,1680316884,13115.952877359996,29.939698980000685,53560.63953672001 2023-04-01,02:41:26.000,91,11078953,12965,0,1680316885,13116.000031529991,30.010190280001552,53560.67447232 2023-04-01,02:41:27.000,91,11078920,12925,0,1680316886,13116.020240459991,30.052485059997707,53560.68145944 2023-04-01,02:41:28.000,91,11078928,12845,0,1680316887,13116.074130939996,30.07363245000306,53560.73735640001 2023-04-01,02:41:29.000,91,11078924,13085,0,1680316888,13116.181911899992,30.151172880003287,53560.77927912 2023-04-01,02:41:30.000,91,11078977,13005,0,1680316889,13116.249275000002,30.165271140002005,53560.79325336 2023-04-01,02:41:31.000,91,11078928,13165,0,1680316890,13116.269483930002,30.25690983000095,53560.82120184 2023-04-01,02:41:32.000,91,11078970,12805,0,1680316891,13116.404210129993,30.27100808999967,53560.863124560005 2023-04-01,02:41:33.000,91,11078934,13125,0,1680316892,13116.532200019989,30.348548519999895,53561.06575104 2023-04-01,02:41:34.000,91,11078902,13045,0,1680316893,13116.606299429994,30.390843300003326,53561.079725280004 2023-04-01,02:41:35.000,91,11078903,12965,0,1680316894,13116.646717289994,30.47543286000291,53561.09369952001 2023-04-01,02:41:36.000,91,11078945,12925,0,1680316895,13116.673662529989,30.53887503000442,53561.06575104 2023-04-01,02:41:37.000,91,11078969,13005,0,1680316896,13116.788179799994,30.595268069999292,53561.13562224 2023-04-01,02:41:38.000,91,11078946,12925,0,1680316897,13116.922906,30.6587102400008,53561.25440328 2023-04-01,02:41:39.000,91,11078978,13285,0,1680316898,13117.02395065,30.771496319997823,53561.26139040001 2023-04-01,02:41:40.000,91,11078966,12965,0,1680316899,13117.09805005999,30.820840230000613,53561.35921008001 2023-04-01,02:41:41.000,91,11078947,13085,0,1680316900,13117.1249953,30.912478919999558,53561.4011328 2023-04-01,02:41:42.000,91,11078971,12925,0,1680316901,13117.205831020001,31.018215870004497,53561.46401688 2023-04-01,02:41:43.000,91,11078929,13125,0,1680316902,13117.273194119996,31.06755978000001,53561.51991384 2023-04-01,02:41:44.000,91,11078978,13045,0,1680316903,13117.333820909997,31.095756300004723,53561.59677216001 2023-04-01,02:41:45.000,91,11078930,13085,0,1680316904,13117.387711390002,31.257886290004535,53561.603759280006 2023-04-01,02:41:46.000,91,11078955,12885,0,1680316905,13117.401184009992,31.257886290004535,53561.67363048001 2023-04-01,02:41:47.000,91,11078970,12925,0,1680316906,13117.421392939992,31.391819759999635,53561.73651456 2023-04-01,02:41:48.000,91,11078943,12805,0,1680316907,13117.515701279997,31.434114540003065,53561.86228272001 2023-04-01,02:41:49.000,91,11078978,12805,0,1680316908,13117.495492349997,31.53985149000073,53561.918179680004 2023-04-01,02:41:50.000,91,11078982,13005,0,1680316909,13117.542646519993,31.58214627000416,53561.995038 2023-04-01,02:41:51.000,91,11078954,12925,0,1680316910,13117.482019729992,31.70198148000054,53562.036960720005 2023-04-01,02:41:52.000,91,11078912,12885,0,1680316911,13117.428129250002,31.76542365000205,53562.04394784 2023-04-01,02:41:53.000,91,11078975,12765,0,1680316912,13117.428129250002,31.89230798999779,53562.085870560004 2023-04-01,02:41:54.000,91,11079009,12965,0,1680316913,13117.434865559997,31.94165190000058,53562.18369024 2023-04-01,02:41:55.000,91,11078936,12965,0,1680316914,13117.374238769997,32.05443798000488,53562.169716 2023-04-01,02:41:56.000,91,11078922,12885,0,1680316915,13117.306875670001,32.14607667000382,53562.19067736 2023-04-01,02:41:57.000,91,11078934,13005,0,1680316916,13117.306875670001,32.251813620001485,53562.323432640005 2023-04-01,02:41:58.000,91,11078924,12765,0,1680316917,13117.306875670001,32.35755056999915,53562.38631672001 2023-04-01,02:41:59.000,91,11078951,13005,0,1680316918,13117.219303639991,32.435090999999375,53562.43522656001 2023-04-01,02:42:00.000,91,11078940,12885,0,1680316919,13117.16541316,32.540827950004314,53562.39330384001 2023-04-01,02:42:01.000,91,11078911,13085,0,1680316920,13117.06436851,32.63951577000262,53562.4492008 2023-04-01,02:42:02.000,91,11078958,12925,0,1680316921,13116.96332386,32.68885967999813,53562.48413640001 2023-04-01,02:42:03.000,91,11078957,12885,0,1680316922,13116.91616968999,32.80869489000179,53562.43522656001 2023-04-01,02:42:04.000,91,11078896,13285,0,1680316923,13116.95658754999,32.850989669997944,53562.540033360005 2023-04-01,02:42:05.000,91,11078919,13085,0,1680316924,13116.90269707,32.8721370600033,53562.6238788 2023-04-01,02:42:06.000,91,11078960,13125,0,1680316925,13116.949851239995,32.92853009999817,53562.658814400005 2023-04-01,02:42:07.000,91,11078930,13045,0,1680316926,13116.848806589995,33.02721792000375,53562.60291744001 2023-04-01,02:42:08.000,91,11078942,12925,0,1680316927,13116.848806589995,33.04836531000183,53562.67278864 2023-04-01,02:42:09.000,91,11078914,12965,0,1680316928,13116.848806589995,33.111807480003336,53562.67278864 2023-04-01,02:42:10.000,91,11078990,13005,0,1680316929,13116.81512503999,33.08361095999862,53562.66580152 2023-04-01,02:42:11.000,91,11078949,13125,0,1680316930,13116.741025629999,33.20344617000228,53562.60291744001 2023-04-01,02:42:12.000,91,11078913,12885,0,1680316931,13116.77470717999,33.22459356000036,53562.64484016 2023-04-01,02:42:13.000,91,11078939,13125,0,1680316932,13116.80165242,33.252790079997794,53562.72868560001 2023-04-01,02:42:14.000,91,11078942,12885,0,1680316933,13116.84207028,33.302133990000584,53562.74964696001 2023-04-01,02:42:15.000,91,11078922,12845,0,1680316934,13116.848806589995,33.37967442000081,53562.71471136 2023-04-01,02:42:16.000,91,11078931,13005,0,1680316935,13116.86227921,33.43606746000296,53562.66580152 2023-04-01,02:42:17.000,91,11078965,13005,0,1680316936,13116.84207028,33.478362239999115,53562.65182728001 2023-04-01,02:42:18.000,91,11078935,13205,0,1680316937,13116.87575182999,33.527706150001904,53562.658814400005 2023-04-01,02:42:19.000,91,11078950,12885,0,1680316938,13116.93637861999,33.513607890003186,53562.707724240005 2023-04-01,02:42:20.000,91,11079008,12925,0,1680316939,13117.050895889995,33.55590266999934,53562.67278864 2023-04-01,02:42:21.000,91,11078948,12925,0,1680316940,13117.091313749996,33.58409919000405,53562.70073712001 2023-04-01,02:42:22.000,91,11078960,13045,0,1680316941,13117.172149469996,33.5629517999987,53562.67278864 2023-04-01,02:42:23.000,91,11078985,13045,0,1680316942,13117.239512569991,33.5629517999987,53562.66580152 2023-04-01,02:42:24.000,91,11078954,13045,0,1680316943,13117.320348289992,33.55590266999934,53562.64484016 2023-04-01,02:42:25.000,91,11078969,13165,0,1680316944,13117.421392939992,33.534755280001264,53562.588943200004 2023-04-01,02:42:26.000,91,11078931,12965,0,1680316945,13117.508964970002,33.485411369998474,53562.54702048 2023-04-01,02:42:27.000,91,11078912,12845,0,1680316946,13117.589800690002,33.40787093999825,53562.55400760001 2023-04-01,02:42:28.000,91,11078977,13085,0,1680316947,13117.785153679994,33.30918311999994,53562.61689168 2023-04-01,02:42:29.000,91,11078936,12925,0,1680316948,13117.926616189994,33.252790079997794,53562.58195608001 2023-04-01,02:42:30.000,91,11078988,12885,0,1680316949,13118.007451909994,33.13295487000141,53562.55400760001 2023-04-01,02:42:31.000,91,11078919,12885,0,1680316950,13118.09502393999,33.05541444000119,53562.57496896 2023-04-01,02:42:32.000,91,11078950,12965,0,1680316951,13118.17585965999,33.03426705000311,53562.53304624001 2023-04-01,02:42:33.000,91,11078964,12925,0,1680316952,13118.32405848,32.91443183999945,53562.56798184 2023-04-01,02:42:34.000,91,11078949,12925,0,1680316953,13118.418366819991,32.850989669997944,53562.53304624001 2023-04-01,02:42:35.000,91,11078927,13085,0,1680316954,13118.546356710001,32.78754750000371,53562.57496896 2023-04-01,02:42:36.000,91,11078955,12925,0,1680316955,13118.586774570002,32.74525272000028,53562.54702048 2023-04-01,02:42:37.000,91,11078920,12805,0,1680316956,13118.701291839992,32.653614030001336,53562.56099472001 2023-04-01,02:42:38.000,91,11078910,13085,0,1680316957,13118.829281730003,32.63246664000326,53562.588943200004 2023-04-01,02:42:39.000,91,11078932,13045,0,1680316958,13118.883172209993,32.61836838000454,53562.66580152 2023-04-01,02:42:40.000,91,11078905,13205,0,1680316959,13118.977480549998,32.67476141999941,53562.58195608001 2023-04-01,02:42:41.000,91,11078911,12685,0,1680316960,13119.017898409998,32.63246664000326,53562.67278864 2023-04-01,02:42:42.000,91,11078964,13005,0,1680316961,13119.011162099989,32.67476141999941,53562.57496896 2023-04-01,02:42:43.000,91,11078980,13285,0,1680316962,13119.031371029989,32.76640010999836,53562.66580152 2023-04-01,02:42:44.000,91,11078924,13165,0,1680316963,13119.11220674999,32.80164576000243,53562.71471136 2023-04-01,02:42:45.000,91,11078961,12965,0,1680316964,13119.139151989999,32.850989669997944,53562.74964696001 2023-04-01,02:42:46.000,91,11078951,12845,0,1680316965,13119.159360919999,32.893284450001374,53562.79156968 2023-04-01,02:42:47.000,91,11078973,13285,0,1680316966,13119.098734129999,32.96377575000224,53562.74265984 2023-04-01,02:42:48.000,91,11078974,13125,0,1680316967,13119.071788889989,33.02016879000439,53562.74265984 2023-04-01,02:42:49.000,91,11078941,13005,0,1680316968,13119.105470439994,33.04836531000183,53562.826505280005 2023-04-01,02:42:50.000,91,11078903,12965,0,1680316969,13119.091997819989,33.062463570000546,53562.81253104 2023-04-01,02:42:51.000,91,11078939,13045,0,1680316970,13119.017898409998,33.04836531000183,53562.71471136 2023-04-01,02:42:52.000,91,11078917,12845,0,1680316971,13119.051579959989,33.03426705000311,53562.71471136 2023-04-01,02:42:53.000,91,11078965,12765,0,1680316972,13119.051579959989,32.942628360004164,53562.707724240005 2023-04-01,02:42:54.000,91,11078967,12845,0,1680316973,13119.017898409998,32.886235320002015,53562.70073712001 2023-04-01,02:42:55.000,91,11078949,12885,0,1680316974,13119.031371029989,32.81574402000115,53562.68676288 2023-04-01,02:42:56.000,91,11078927,12925,0,1680316975,13118.990953169989,32.717056200002844,53562.61689168 2023-04-01,02:42:57.000,91,11078978,12965,0,1680316976,13119.004425789994,32.59017185999983,53562.57496896 2023-04-01,02:42:58.000,91,11078936,12845,0,1680316977,13119.078525199999,32.484434910002165,53562.59593032 2023-04-01,02:42:59.000,91,11078954,12885,0,1680316978,13119.091997819989,32.3786979600045,53562.519072 2023-04-01,02:43:00.000,91,11078967,13005,0,1680316979,13119.19304246999,32.251813620001485,53562.57496896 2023-04-01,02:43:01.000,91,11078972,13005,0,1680316980,13119.19304246999,32.14607667000382,53562.491123520005 2023-04-01,02:43:02.000,91,11078939,13005,0,1680316981,13119.21998771,32.082634500002314,53562.50509776 2023-04-01,02:43:03.000,91,11078954,12965,0,1680316982,13119.33450497999,31.99099581000337,53562.46317504001 2023-04-01,02:43:04.000,91,11078926,12925,0,1680316983,13119.38165915,31.93460277000122,53562.42823944 2023-04-01,02:43:05.000,91,11078913,12925,0,1680316984,13119.449022249995,31.899357120004424,53562.43522656001 2023-04-01,02:43:06.000,91,11078970,12805,0,1680316985,13119.51638534999,31.871160599999712,53562.40029096 2023-04-01,02:43:07.000,91,11078958,12925,0,1680316986,13119.630902619996,31.821816690004198,53562.35138112 2023-04-01,02:43:08.000,91,11078913,13005,0,1680316987,13119.758892509992,31.81476756000484,53562.47016216 2023-04-01,02:43:09.000,91,11078963,13045,0,1680316988,13119.907091330002,31.75837452000269,53562.442213680006 2023-04-01,02:43:10.000,91,11078962,12965,0,1680316989,13119.994663359998,31.800669299998845,53562.47016216 2023-04-01,02:43:11.000,91,11078961,13005,0,1680316990,13120.169807419989,31.737227130004612,53562.46317504001 2023-04-01,02:43:12.000,91,11078965,12925,0,1680316991,13120.149598489988,31.786571040000126,53562.36535536001 2023-04-01,02:43:13.000,91,11078953,13045,0,1680316992,13120.358424099999,31.737227130004612,53562.4492008 2023-04-01,02:43:14.000,91,11078927,13085,0,1680316993,13120.466205059995,31.7090306099999,53562.540033360005 2023-04-01,02:43:15.000,91,11078902,12925,0,1680316994,13120.54030447,31.71607973999926,53562.55400760001 2023-04-01,02:43:16.000,91,11078950,12805,0,1680316995,13120.63461280999,31.69493235000118,53562.52605912 2023-04-01,02:43:17.000,91,11078892,12965,0,1680316996,13120.71544852999,31.64558843999839,53562.57496896 2023-04-01,02:43:18.000,91,11078944,12965,0,1680316997,13120.82322949,31.603293660002237,53562.63785304 2023-04-01,02:43:19.000,91,11078954,12925,0,1680316998,13120.897328899991,31.53280236000137,53562.59593032 2023-04-01,02:43:20.000,91,11078933,12925,0,1680316999,13120.931010449996,31.49050757999794,53562.58195608001 2023-04-01,02:43:21.000,91,11078929,12885,0,1680317000,13120.951219379996,31.398868889998994,53562.588943200004 2023-04-01,02:43:22.000,91,11078972,12925,0,1680317001,13120.917537829991,31.391819759999635,53562.540033360005 2023-04-01,02:43:23.000,91,11078937,12925,0,1680317002,13120.951219379996,31.328377589998126,53562.57496896 2023-04-01,02:43:24.000,91,11078964,13005,0,1680317003,13120.984900930001,31.257886290004535,53562.65182728001 2023-04-01,02:43:25.000,91,11078935,12845,0,1680317004,13120.998373549992,31.194444120003027,53562.65182728001 2023-04-01,02:43:26.000,91,11078978,12885,0,1680317005,13120.951219379996,31.138051080000878,53562.63086592001 2023-04-01,02:43:27.000,91,11078934,12885,0,1680317006,13120.829965799996,31.102805430004082,53562.56099472001 2023-04-01,02:43:28.000,91,11078936,12685,0,1680317007,13120.78281163,31.032314130003215,53562.6238788 2023-04-01,02:43:29.000,91,11078961,12765,0,1680317008,13120.70197591,31.01116673999786,53562.609904560006 2023-04-01,02:43:30.000,91,11078942,13045,0,1680317009,13120.648085429995,30.94772457000363,53562.65182728001 2023-04-01,02:43:31.000,91,11078947,12885,0,1680317010,13120.52009554,30.926577179998276,53562.57496896 2023-04-01,02:43:32.000,91,11078952,12885,0,1680317011,13120.41905089,30.912478919999558,53562.540033360005 2023-04-01,02:43:33.000,91,11078941,12845,0,1680317012,13120.37189671999,30.89838066000084,53562.59593032 2023-04-01,02:43:34.000,91,11078992,12925,0,1680317013,13120.243906829994,30.9054297900002,53562.56798184 2023-04-01,02:43:35.000,91,11078991,13285,0,1680317014,13120.129389559988,30.919528049998917,53562.55400760001 2023-04-01,02:43:36.000,91,11078938,13045,0,1680317015,13119.954245499997,30.912478919999558,53562.49811064 2023-04-01,02:43:37.000,91,11078957,13045,0,1680317016,13119.880146089992,30.89133153000148,53562.49811064 2023-04-01,02:43:38.000,91,11078937,13205,0,1680317017,13119.772365129997,30.93362631000491,53562.491123520005 2023-04-01,02:43:39.000,91,11078955,12845,0,1680317018,13119.671320479996,30.926577179998276,53562.52605912 2023-04-01,02:43:40.000,91,11078930,13005,0,1680317019,13119.62416631,30.88428240000212,53562.540033360005 2023-04-01,02:43:41.000,91,11078977,13285,0,1680317020,13119.509649039996,30.9054297900002,53562.491123520005 2023-04-01,02:43:42.000,91,11078954,13125,0,1680317021,13119.388395459995,30.877233270002762,53562.519072 2023-04-01,02:43:43.000,91,11078900,13045,0,1680317022,13119.327768669995,30.820840230000613,53562.48413640001 2023-04-01,02:43:44.000,91,11078925,12965,0,1680317023,13119.21998771,30.764447189998464,53562.491123520005 2023-04-01,02:43:45.000,91,11078995,12925,0,1680317024,13119.118943059999,30.785594580003817,53562.55400760001 2023-04-01,02:43:46.000,91,11078987,12805,0,1680317025,13119.011162099989,30.736250670001027,53562.47016216 2023-04-01,02:43:47.000,91,11078951,13125,0,1680317026,13118.957271619998,30.66575937000016,53562.48413640001 2023-04-01,02:43:48.000,91,11078922,13005,0,1680317027,13118.943798999993,30.65166111000144,53562.54702048 2023-04-01,02:43:49.000,91,11078918,12925,0,1680317028,13118.761918629993,30.60231719999865,53562.49811064 2023-04-01,02:43:50.000,91,11078937,12965,0,1680317029,13118.809072800002,30.560022420002497,53562.56798184 2023-04-01,02:43:51.000,91,11078906,13005,0,1680317030,13118.748446010002,30.48953112000163,53562.49811064 2023-04-01,02:43:52.000,91,11078969,13285,0,1680317031,13118.681082909992,30.42608895000012,53562.519072 2023-04-01,02:43:53.000,91,11078962,13085,0,1680317032,13118.667610290002,30.411990690001403,53562.47714928 2023-04-01,02:43:54.000,91,11078955,13045,0,1680317033,13118.613719809997,30.369695909997972,53562.43522656001 2023-04-01,02:43:55.000,91,11078937,12765,0,1680317034,13118.553093019997,30.383794170003966,53562.42823944 2023-04-01,02:43:56.000,91,11078918,12925,0,1680317035,13118.647401360002,30.348548519999895,53562.49811064 2023-04-01,02:43:57.000,91,11078888,13005,0,1680317036,13118.593510879997,30.32035200000246,53562.4492008 2023-04-01,02:43:58.000,91,11078934,13045,0,1680317037,13118.600247189992,30.30625374000374,53562.40727808 2023-04-01,02:43:59.000,91,11078957,13005,0,1680317038,13118.620456119992,30.30625374000374,53562.47016216 2023-04-01,02:44:00.000,91,11078930,12805,0,1680317039,13118.606983500002,30.3133028700031,53562.442213680006 2023-04-01,02:44:01.000,91,11078934,13005,0,1680317040,13118.586774570002,30.362646779998613,53562.41426520001 2023-04-01,02:44:02.000,91,11078932,12965,0,1680317041,13118.667610290002,30.30625374000374,53562.40029096 2023-04-01,02:44:03.000,91,11078923,12925,0,1680317042,13118.600247189992,30.32035200000246,53562.35138112 2023-04-01,02:44:04.000,91,11078938,13045,0,1680317043,13118.620456119992,30.362646779998613,53562.3793296 2023-04-01,02:44:05.000,91,11078947,12965,0,1680317044,13118.600247189992,30.355597649999254,53562.442213680006 2023-04-01,02:44:06.000,91,11078952,12885,0,1680317045,13118.573301949997,30.404941560002044,53562.41426520001 2023-04-01,02:44:07.000,91,11078904,13005,0,1680317046,13118.472257299996,30.411990690001403,53562.33740688 2023-04-01,02:44:08.000,91,11078960,13045,0,1680317047,13118.458784679991,30.43313807999948,53562.36535536001 2023-04-01,02:44:09.000,91,11078968,13045,0,1680317048,13118.425103130001,30.461334600004193,53562.421252320004 2023-04-01,02:44:10.000,91,11078964,13125,0,1680317049,13118.28364062,30.49658025000099,53562.39330384001 2023-04-01,02:44:11.000,91,11078938,12885,0,1680317050,13118.24322276,30.53887503000442,53562.45618792 2023-04-01,02:44:12.000,91,11078913,12805,0,1680317051,13118.169123349995,30.588218939999933,53562.41426520001 2023-04-01,02:44:13.000,91,11078941,13005,0,1680317052,13118.08155132,30.616415460004646,53562.4492008 2023-04-01,02:44:14.000,91,11078937,12765,0,1680317053,13117.960297739999,30.686906759998237,53562.421252320004 2023-04-01,02:44:15.000,91,11078930,12885,0,1680317054,13117.785153679994,30.70805415000359,53562.40727808 2023-04-01,02:44:16.000,91,11078935,13125,0,1680317055,13117.711054269988,30.750348929999745,53562.442213680006 2023-04-01,02:44:17.000,91,11078901,12925,0,1680317056,13117.610009620003,30.778545450004458,53562.4492008 2023-04-01,02:44:18.000,91,11078973,12765,0,1680317057,13117.421392939992,30.778545450004458,53562.38631672001 2023-04-01,02:44:19.000,91,11078919,12805,0,1680317058,13117.279930429992,30.84198761999869,53562.35836824 2023-04-01,02:44:20.000,91,11078909,13085,0,1680317059,13117.199094709991,30.88428240000212,53562.372342480005 2023-04-01,02:44:21.000,91,11078943,12805,0,1680317060,13117.04415958,30.89133153000148,53562.36535536001 2023-04-01,02:44:22.000,91,11078957,12805,0,1680317061,13116.89596075999,30.88428240000212,53562.31644552001 2023-04-01,02:44:23.000,91,11078950,12845,0,1680317062,13116.75449824999,30.88428240000212,53562.31644552001 2023-04-01,02:44:24.000,91,11078934,12965,0,1680317063,13116.599563119998,30.89838066000084,53562.30247128 2023-04-01,02:44:25.000,91,11078988,13005,0,1680317064,13116.458100609998,30.89838066000084,53562.28849704 2023-04-01,02:44:26.000,91,11078930,12845,0,1680317065,13116.276220239997,30.89133153000148,53562.21862584001 2023-04-01,02:44:27.000,91,11078947,12885,0,1680317066,13116.134757729997,30.877233270002762,53562.274522800006 2023-04-01,02:44:28.000,91,11078972,13005,0,1680317067,13116.060658319991,30.877233270002762,53562.3094584 2023-04-01,02:44:29.000,91,11078975,12965,0,1680317068,13115.932668429996,30.88428240000212,53562.274522800006 2023-04-01,02:44:30.000,91,11078972,12925,0,1680317069,13115.78446961,30.870184140003403,53562.2395872 2023-04-01,02:44:31.000,91,11078922,12965,0,1680317070,13115.65647971999,30.856085880004684,53562.17670312001 2023-04-01,02:44:32.000,91,11078933,12845,0,1680317071,13115.420708869999,30.856085880004684,53562.1347804 2023-04-01,02:44:33.000,91,11078940,12805,0,1680317072,13115.353345769989,30.9054297900002,53562.02997360001 2023-04-01,02:44:34.000,91,11078962,13125,0,1680317073,13115.245564809993,30.94067544000427,53562.155741760005 2023-04-01,02:44:35.000,91,11078981,12925,0,1680317074,13115.151256470002,30.968871960001707,53562.05792208001 2023-04-01,02:44:36.000,91,11078959,12965,0,1680317075,13115.056948129997,30.990019349999784,53562.036960720005 2023-04-01,02:44:37.000,91,11078967,13005,0,1680317076,13114.962639789992,31.018215870004497,53561.96010240001 2023-04-01,02:44:38.000,91,11078947,13045,0,1680317077,13114.942430859992,31.06051065000065,53561.98106376001 2023-04-01,02:44:39.000,91,11078985,12805,0,1680317078,13114.875067759996,31.138051080000878,53561.97407664 2023-04-01,02:44:40.000,91,11078906,13045,0,1680317079,13114.821177279991,31.152149339999596,53561.86228272001 2023-04-01,02:44:41.000,91,11078952,12965,0,1680317080,13114.740341559991,31.201493250002386,53561.86228272001 2023-04-01,02:44:42.000,91,11078939,12925,0,1680317081,13114.66624215,31.24378802999854,53561.80638576 2023-04-01,02:44:43.000,91,11078917,13045,0,1680317082,13114.64603322,31.28608281000197,53561.7854244 2023-04-01,02:44:44.000,91,11078926,13125,0,1680317083,13114.70666001,31.30723020000005,53561.750488800004 2023-04-01,02:44:45.000,91,11078925,13125,0,1680317084,13114.733605249996,31.28608281000197,53561.77843728 2023-04-01,02:44:46.000,91,11078924,13085,0,1680317085,13114.794232039996,31.30723020000005,53561.72254032001 2023-04-01,02:44:47.000,91,11078938,13045,0,1680317086,13114.733605249996,31.328377589998126,53561.63869488 2023-04-01,02:44:48.000,91,11078966,12925,0,1680317087,13114.774023109996,31.321328459998767,53561.63869488 2023-04-01,02:44:49.000,91,11078980,12965,0,1680317088,13114.794232039996,31.28608281000197,53561.6107464 2023-04-01,02:44:50.000,91,11078959,13005,0,1680317089,13114.821177279991,31.23673889999918,53561.63170776 2023-04-01,02:44:51.000,91,11078954,13125,0,1680317090,13114.827913590001,31.23673889999918,53561.484978240005 2023-04-01,02:44:52.000,91,11078966,12965,0,1680317091,13114.821177279991,31.222640640000463,53561.51991384 2023-04-01,02:44:53.000,91,11078955,12965,0,1680317092,13114.875067759996,31.13100195000152,53561.52690096001 2023-04-01,02:44:54.000,91,11078915,12765,0,1680317093,13114.895276689997,31.08165803999873,53561.51292672 2023-04-01,02:44:55.000,91,11078963,12965,0,1680317094,13114.814440969996,31.018215870004497,53561.436068400006 2023-04-01,02:44:56.000,91,11078983,13045,0,1680317095,13114.807704660001,30.961822830002347,53561.38017144001 2023-04-01,02:44:57.000,91,11078980,12965,0,1680317096,13114.780759419991,30.877233270002762,53561.33824872001 2023-04-01,02:44:58.000,91,11078934,13005,0,1680317097,13114.740341559991,30.870184140003403,53561.3312616 2023-04-01,02:44:59.000,91,11078956,12885,0,1680317098,13114.7672868,30.771496319997823,53561.32427448 2023-04-01,02:45:00.000,91,11078931,12765,0,1680317099,13114.753814179996,30.72215241000231,53561.27536464 2023-04-01,02:45:01.000,91,11078968,12965,0,1680317100,13114.66624215,30.693955890004872,53561.28235176 2023-04-01,02:45:02.000,91,11078940,12805,0,1680317101,13114.68645108,30.6587102400008,53561.219467680006 2023-04-01,02:45:03.000,91,11078892,12845,0,1680317102,13114.672978459996,30.637562850002723,53561.25440328 2023-04-01,02:45:04.000,91,11078909,13085,0,1680317103,13114.612351669995,30.637562850002723,53561.18453208 2023-04-01,02:45:05.000,91,11078961,13045,0,1680317104,13114.592142739995,30.60936632999801,53561.11466088 2023-04-01,02:45:06.000,91,11078919,12965,0,1680317105,13114.511307019995,30.637562850002723,53561.00286696001 2023-04-01,02:45:07.000,91,11078963,12765,0,1680317106,13114.50457071,30.66575937000016,53561.06575104 2023-04-01,02:45:08.000,91,11078957,12845,0,1680317107,13114.5651975,30.679857629998878,53561.12164800001 2023-04-01,02:45:09.000,91,11078948,12885,0,1680317108,13114.531515949995,30.686906759998237,53561.16357072 2023-04-01,02:45:10.000,91,11078953,13005,0,1680317109,13114.50457071,30.71510328000295,53561.0867124 2023-04-01,02:45:11.000,91,11078955,12725,0,1680317110,13114.430471299995,30.70100502000423,53561.079725280004 2023-04-01,02:45:12.000,91,11078930,12965,0,1680317111,13114.38331713,30.743299800000386,53560.96793136 2023-04-01,02:45:13.000,91,11078970,13205,0,1680317112,13114.369844509994,30.764447189998464,53561.00286696001 2023-04-01,02:45:14.000,91,11078931,12925,0,1680317113,13114.38331713,30.778545450004458,53561.06575104 2023-04-01,02:45:15.000,91,11078960,13005,0,1680317114,13114.3631082,30.799692840002535,53561.05876392 2023-04-01,02:45:16.000,91,11078920,12925,0,1680317115,13114.309217719994,30.870184140003403,53561.02382832001 2023-04-01,02:45:17.000,91,11078939,13005,0,1680317116,13114.282272479999,30.827889359999972,53561.0168412 2023-04-01,02:45:18.000,91,11078967,12925,0,1680317117,13114.349635579994,30.88428240000212,53561.079725280004 2023-04-01,02:45:19.000,91,11078920,12965,0,1680317118,13114.262063549999,30.912478919999558,53560.98889272 2023-04-01,02:45:20.000,91,11078976,13085,0,1680317119,13114.25532723999,30.94772457000363,53560.98889272 2023-04-01,02:45:21.000,91,11078908,12965,0,1680317120,13114.187964139994,31.018215870004497,53560.90504728001 2023-04-01,02:45:22.000,91,11078903,12925,0,1680317121,13114.214909379989,30.94772457000363,53561.0168412 2023-04-01,02:45:23.000,91,11078929,13005,0,1680317122,13114.161018899998,30.961822830002347,53560.932995760006 2023-04-01,02:45:24.000,91,11078935,12965,0,1680317123,13114.194700449989,30.990019349999784,53560.96793136 2023-04-01,02:45:25.000,91,11078942,13125,0,1680317124,13114.214909379989,30.975921090001066,53560.97491848001 2023-04-01,02:45:26.000,91,11078939,12925,0,1680317125,13114.235118309989,30.968871960001707,53560.99587984 2023-04-01,02:45:27.000,91,11078935,13125,0,1680317126,13114.208173069994,30.95477370000299,53560.92600864001 2023-04-01,02:45:28.000,91,11078980,12765,0,1680317127,13114.161018899998,30.94772457000363,53560.932995760006 2023-04-01,02:45:29.000,91,11078957,12765,0,1680317128,13114.181227829999,30.926577179998276,53560.884085920006 2023-04-01,02:45:30.000,91,11078947,13085,0,1680317129,13114.241854619999,30.83493848999933,53560.90504728001 2023-04-01,02:45:31.000,91,11078916,12965,0,1680317130,13114.25532723999,30.84198761999869,53560.84915032 2023-04-01,02:45:32.000,91,11078949,13125,0,1680317131,13114.31595402999,30.764447189998464,53560.8421632 2023-04-01,02:45:33.000,91,11078940,13165,0,1680317132,13114.39678974999,30.743299800000386,53560.87709880001 2023-04-01,02:45:34.000,91,11078922,12845,0,1680317133,13114.40352606,30.66575937000016,53560.83517608001 2023-04-01,02:45:35.000,91,11078954,12605,0,1680317134,13114.45741653999,30.623464590004005,53560.772292 2023-04-01,02:45:36.000,91,11078975,13045,0,1680317135,13114.450680229995,30.567071550001856,53560.72338216 2023-04-01,02:45:37.000,91,11078974,12845,0,1680317136,13114.45741653999,30.54592416000378,53560.67447232 2023-04-01,02:45:38.000,91,11078962,12925,0,1680317137,13114.54498857,30.44018720999884,53560.716395040006 2023-04-01,02:45:39.000,91,11078937,13285,0,1680317138,13114.531515949995,30.44018720999884,53560.68844656001 2023-04-01,02:45:40.000,91,11078950,12765,0,1680317139,13114.5651975,30.369695909997972,53560.66748520001 2023-04-01,02:45:41.000,91,11078938,13005,0,1680317140,13114.531515949995,30.43313807999948,53560.62556248 2023-04-01,02:45:42.000,91,11078970,13125,0,1680317141,13114.511307019995,30.390843300003326,53560.6325496 2023-04-01,02:45:43.000,91,11078975,12845,0,1680317142,13114.450680229995,30.362646779998613,53560.576652640004 2023-04-01,02:45:44.000,91,11078981,13205,0,1680317143,13114.41699867999,30.334450260001177,53560.548704160006 2023-04-01,02:45:45.000,91,11078949,13045,0,1680317144,13114.33616295999,30.3133028700031,53560.527742800004 2023-04-01,02:45:46.000,91,11078974,12925,0,1680317145,13114.208173069994,30.32035200000246,53560.45088448001 2023-04-01,02:45:47.000,91,11078948,12925,0,1680317146,13114.147546279994,30.32035200000246,53560.4578716 2023-04-01,02:45:48.000,91,11078951,12965,0,1680317147,13114.134073659989,30.278057219999027,53560.53472992 2023-04-01,02:45:49.000,91,11078934,12765,0,1680317148,13114.039765319998,30.285106349998387,53560.527742800004 2023-04-01,02:45:50.000,91,11078943,12765,0,1680317149,13113.979138529998,30.26395896000031,53560.478832960005 2023-04-01,02:45:51.000,91,11078906,12965,0,1680317150,13113.837676019997,30.30625374000374,53560.48582008 2023-04-01,02:45:52.000,91,11078977,12885,0,1680317151,13113.817467089997,30.278057219999027,53560.42293600001 2023-04-01,02:45:53.000,91,11078916,12965,0,1680317152,13113.743367679992,30.327401130001817,53560.36703904 2023-04-01,02:45:54.000,91,11078935,12885,0,1680317153,13113.750103990002,30.24986070000159,53560.3880004 2023-04-01,02:45:55.000,91,11078909,12805,0,1680317154,13113.689477200001,30.278057219999027,53560.3880004 2023-04-01,02:45:56.000,91,11078981,13205,0,1680317155,13113.709686130002,30.30625374000374,53560.381013280006 2023-04-01,02:45:57.000,91,11078952,13005,0,1680317156,13113.676004579997,30.30625374000374,53560.35306480001 2023-04-01,02:45:58.000,91,11078934,12845,0,1680317157,13113.736631369997,30.25690983000095,53560.381013280006 2023-04-01,02:45:59.000,91,11078914,12965,0,1680317158,13113.736631369997,30.26395896000031,53560.360051920004 2023-04-01,02:46:00.000,91,11078979,12925,0,1680317159,13113.743367679992,30.26395896000031,53560.33909056 2023-04-01,02:46:01.000,91,11078940,12925,0,1680317160,13113.770312920002,30.278057219999027,53560.32511632 2023-04-01,02:46:02.000,91,11078962,13285,0,1680317161,13113.790521850002,30.278057219999027,53560.33210344001 2023-04-01,02:46:03.000,91,11078931,13125,0,1680317162,13113.777049229997,30.29920461000438,53560.29716784 2023-04-01,02:46:04.000,91,11078964,12765,0,1680317163,13113.878093879997,30.25690983000095,53560.33909056 2023-04-01,02:46:05.000,91,11078950,12925,0,1680317164,13113.905039119993,30.214615050004795,53560.43691024 2023-04-01,02:46:06.000,91,11078934,12765,0,1680317165,13113.905039119993,30.193467659999442,53560.34607768 2023-04-01,02:46:07.000,91,11078961,12885,0,1680317166,13113.844412329992,30.235762440002873,53560.35306480001 2023-04-01,02:46:08.000,91,11078947,12885,0,1680317167,13113.905039119993,30.228713310003513,53560.3181292 2023-04-01,02:46:09.000,91,11078930,12925,0,1680317168,13113.884830189992,30.25690983000095,53560.3880004 2023-04-01,02:46:10.000,91,11078949,13085,0,1680317169,13113.878093879997,30.20756591999816,53560.33210344001 2023-04-01,02:46:11.000,91,11078926,12845,0,1680317170,13113.837676019997,30.27100808999967,53560.311142080005 2023-04-01,02:46:12.000,91,11078969,13205,0,1680317171,13113.844412329992,30.29920461000438,53560.28319360001 2023-04-01,02:46:13.000,91,11078960,12845,0,1680317172,13113.871357570002,30.285106349998387,53560.3880004 2023-04-01,02:46:14.000,91,11078954,12965,0,1680317173,13113.878093879997,30.29920461000438,53560.3880004 2023-04-01,02:46:15.000,91,11078948,13245,0,1680317174,13113.837676019997,30.341499390000536,53560.360051920004 2023-04-01,02:46:16.000,91,11078932,13045,0,1680317175,13113.857884949997,30.3133028700031,53560.33210344001 2023-04-01,02:46:17.000,91,11078911,12965,0,1680317176,13113.837676019997,30.348548519999895,53560.39498752 2023-04-01,02:46:18.000,91,11078935,13125,0,1680317177,13113.884830189992,30.390843300003326,53560.35306480001 2023-04-01,02:46:19.000,91,11078975,12965,0,1680317178,13113.884830189992,30.376745040004607,53560.33909056 2023-04-01,02:46:20.000,91,11078928,12845,0,1680317179,13113.979138529998,30.334450260001177,53560.42293600001 2023-04-01,02:46:21.000,91,11078953,12965,0,1680317180,13113.938720669998,30.411990690001403,53560.39498752 2023-04-01,02:46:22.000,91,11078956,13085,0,1680317181,13114.006083769993,30.334450260001177,53560.44389736 2023-04-01,02:46:23.000,91,11078932,12805,0,1680317182,13114.033029009988,30.369695909997972,53560.4578716 2023-04-01,02:46:24.000,91,11078951,13045,0,1680317183,13114.073446869988,30.362646779998613,53560.44389736 2023-04-01,02:46:25.000,91,11078943,12965,0,1680317184,13114.059974249998,30.348548519999895,53560.39498752 2023-04-01,02:46:26.000,91,11078946,12965,0,1680317185,13114.201436759999,30.376745040004607,53560.43691024 2023-04-01,02:46:27.000,91,11078982,12845,0,1680317186,13114.241854619999,30.397892430002685,53560.52075568001 2023-04-01,02:46:28.000,91,11078971,12925,0,1680317187,13114.329426649994,30.411990690001403,53560.51376856 2023-04-01,02:46:29.000,91,11078974,13005,0,1680317188,13114.34289927,30.42608895000012,53560.52075568001 2023-04-01,02:46:30.000,91,11078937,12885,0,1680317189,13114.39678974999,30.4472363399982,53560.56966552001 2023-04-01,02:46:31.000,91,11078961,13125,0,1680317190,13114.38331713,30.48248199000227,53560.548704160006 2023-04-01,02:46:32.000,91,11078954,12845,0,1680317191,13114.38331713,30.49658025000099,53560.548704160006 2023-04-01,02:46:33.000,91,11078956,12965,0,1680317192,13114.41699867999,30.53887503000442,53560.61158824 2023-04-01,02:46:34.000,91,11078857,12965,0,1680317193,13114.37658081999,30.595268069999292,53560.597614000006 2023-04-01,02:46:35.000,91,11078962,12965,0,1680317194,13114.3631082,30.66575937000016,53560.59062688001 2023-04-01,02:46:36.000,91,11078928,12845,0,1680317195,13114.42373499,30.65166111000144,53560.68844656001 2023-04-01,02:46:37.000,91,11078941,13045,0,1680317196,13114.390053439995,30.71510328000295,53560.73735640001 2023-04-01,02:46:38.000,91,11078937,13045,0,1680317197,13114.35637188999,30.729201540001668,53560.72338216 2023-04-01,02:46:39.000,91,11078995,12925,0,1680317198,13114.27553616999,30.736250670001027,53560.73036928 2023-04-01,02:46:40.000,91,11078958,12925,0,1680317199,13114.228381999994,30.785594580003817,53560.67447232 2023-04-01,02:46:41.000,91,11078908,13045,0,1680317200,13114.161018899998,30.813791100001254,53560.72338216 2023-04-01,02:46:42.000,91,11078933,12725,0,1680317201,13114.093655799988,30.84903674999805,53560.68844656001 2023-04-01,02:46:43.000,91,11078933,12805,0,1680317202,13114.073446869988,30.84903674999805,53560.72338216 2023-04-01,02:46:44.000,91,11078922,12845,0,1680317203,13114.107128419993,30.813791100001254,53560.82120184 2023-04-01,02:46:45.000,91,11078980,13005,0,1680317204,13114.026292699993,30.84903674999805,53560.78626624001 2023-04-01,02:46:46.000,91,11078981,13285,0,1680317205,13114.066710559993,30.83493848999933,53560.83517608001 2023-04-01,02:46:47.000,91,11078987,13125,0,1680317206,13113.992611150003,30.84903674999805,53560.8421632 2023-04-01,02:46:48.000,91,11078930,12925,0,1680317207,13113.992611150003,30.84198761999869,53560.84915032 2023-04-01,02:46:49.000,91,11078956,13125,0,1680317208,13113.931984360002,30.83493848999933,53560.83517608001 2023-04-01,02:46:50.000,91,11078964,13285,0,1680317209,13113.979138529998,30.863135010004044,53560.89107304 2023-04-01,02:46:51.000,91,11078942,13045,0,1680317210,13113.837676019997,30.827889359999972,53560.77927912 2023-04-01,02:46:52.000,91,11078940,12805,0,1680317211,13113.918511739997,30.84198761999869,53560.85613744001 2023-04-01,02:46:53.000,91,11078951,13085,0,1680317212,13113.965665909993,30.83493848999933,53560.89806016 2023-04-01,02:46:54.000,91,11078967,13085,0,1680317213,13113.965665909993,30.84198761999869,53560.90504728001 2023-04-01,02:46:55.000,91,11078987,12765,0,1680317214,13113.999347459998,30.84198761999869,53560.932995760006 2023-04-01,02:46:56.000,91,11078950,13205,0,1680317215,13113.972402220003,30.870184140003403,53560.884085920006 2023-04-01,02:46:57.000,91,11078938,13165,0,1680317216,13113.999347459998,30.863135010004044,53560.87709880001 2023-04-01,02:46:58.000,91,11078939,13085,0,1680317217,13114.086919489993,30.820840230000613,53560.912034400004 2023-04-01,02:46:59.000,91,11078939,13045,0,1680317218,13114.120601039998,30.827889359999972,53560.981905600005 2023-04-01,02:47:00.000,91,11078959,12965,0,1680317219,13114.140809969998,30.84903674999805,53560.981905600005 2023-04-01,02:47:01.000,91,11078913,12925,0,1680317220,13114.161018899998,30.84198761999869,53560.932995760006 2023-04-01,02:47:02.000,91,11078925,13005,0,1680317221,13114.161018899998,30.827889359999972,53560.89107304 2023-04-01,02:47:03.000,91,11078945,12925,0,1680317222,13114.214909379989,30.806741970001895,53560.92600864001 2023-04-01,02:47:04.000,91,11078959,12765,0,1680317223,13114.214909379989,30.806741970001895,53560.93998288 2023-04-01,02:47:05.000,91,11078928,13085,0,1680317224,13114.248590929994,30.743299800000386,53560.94697 2023-04-01,02:47:06.000,91,11078949,12845,0,1680317225,13114.181227829999,30.785594580003817,53560.91902152 2023-04-01,02:47:07.000,91,11078963,13165,0,1680317226,13114.208173069994,30.750348929999745,53560.92600864001 2023-04-01,02:47:08.000,91,11078894,13045,0,1680317227,13114.27553616999,30.686906759998237,53561.0168412 2023-04-01,02:47:09.000,91,11078939,13285,0,1680317228,13114.32269034,30.693955890004872,53560.99587984 2023-04-01,02:47:10.000,91,11078958,12685,0,1680317229,13114.282272479999,30.644611980002082,53560.981905600005 2023-04-01,02:47:11.000,91,11078957,12885,0,1680317230,13114.302481409999,30.60936632999801,53561.02382832001 2023-04-01,02:47:12.000,91,11078930,13285,0,1680317231,13114.248590929994,30.623464590004005,53560.91902152 2023-04-01,02:47:13.000,91,11079015,13125,0,1680317232,13114.282272479999,30.595268069999292,53560.95395712001 2023-04-01,02:47:14.000,91,11078983,12845,0,1680317233,13114.309217719994,30.531825899997784,53560.981905600005 2023-04-01,02:47:15.000,91,11078935,12885,0,1680317234,13114.31595402999,30.48248199000227,53560.93998288 2023-04-01,02:47:16.000,91,11078939,13045,0,1680317235,13114.27553616999,30.468383730003552,53560.863124560005 2023-04-01,02:47:17.000,91,11078970,13045,0,1680317236,13114.268799859994,30.44018720999884,53560.89806016 2023-04-01,02:47:18.000,91,11078901,13005,0,1680317237,13114.32269034,30.43313807999948,53560.981905600005 2023-04-01,02:47:19.000,91,11078999,13045,0,1680317238,13114.289008789994,30.419039820000762,53560.93998288 2023-04-01,02:47:20.000,91,11078953,13085,0,1680317239,13114.29574509999,30.411990690001403,53560.92600864001 2023-04-01,02:47:21.000,91,11078978,12925,0,1680317240,13114.25532723999,30.411990690001403,53560.932995760006 2023-04-01,02:47:22.000,91,11078927,12925,0,1680317241,13114.27553616999,30.461334600004193,53560.912034400004 2023-04-01,02:47:23.000,91,11078948,13005,0,1680317242,13114.241854619999,30.4472363399982,53560.863124560005 2023-04-01,02:47:24.000,91,11078976,12765,0,1680317243,13114.289008789994,30.49658025000099,53561.00985408 2023-04-01,02:47:25.000,91,11078944,12965,0,1680317244,13114.262063549999,30.49658025000099,53560.96793136 2023-04-01,02:47:26.000,91,11078987,13005,0,1680317245,13114.309217719994,30.510678509999707,53560.96793136 2023-04-01,02:47:27.000,91,11079007,12805,0,1680317246,13114.248590929994,30.49658025000099,53560.94697 2023-04-01,02:47:28.000,91,11079017,13125,0,1680317247,13114.248590929994,30.595268069999292,53560.94697 2023-04-01,02:47:29.000,91,11078961,13005,0,1680317248,13114.228381999994,30.595268069999292,53560.92600864001 2023-04-01,02:47:30.000,91,11078992,13005,0,1680317249,13114.228381999994,30.616415460004646,53560.96094424 2023-04-01,02:47:31.000,91,11078986,13125,0,1680317250,13114.201436759999,30.630513720003364,53560.981905600005 2023-04-01,02:47:32.000,91,11078955,12965,0,1680317251,13114.241854619999,30.686906759998237,53560.89107304 2023-04-01,02:47:33.000,91,11078936,12765,0,1680317252,13114.235118309989,30.66575937000016,53560.98889272 2023-04-01,02:47:34.000,91,11078986,12765,0,1680317253,13114.181227829999,30.693955890004872,53560.93998288 2023-04-01,02:47:35.000,91,11079010,13045,0,1680317254,13114.181227829999,30.693955890004872,53560.96793136 2023-04-01,02:47:36.000,91,11078974,13085,0,1680317255,13114.093655799988,30.729201540001668,53560.863124560005 2023-04-01,02:47:37.000,91,11078977,12885,0,1680317256,13114.113864729989,30.771496319997823,53560.863124560005 2023-04-01,02:47:38.000,91,11078955,12765,0,1680317257,13114.134073659989,30.729201540001668,53560.90504728001 2023-04-01,02:47:39.000,91,11078919,13125,0,1680317258,13114.167755209994,30.70100502000423,53560.98889272 2023-04-01,02:47:40.000,91,11078987,13005,0,1680317259,13114.187964139994,30.771496319997823,53561.051776800006 2023-04-01,02:47:41.000,91,11078908,12845,0,1680317260,13114.161018899998,30.71510328000295,53560.98889272 2023-04-01,02:47:42.000,91,11078944,13085,0,1680317261,13114.113864729989,30.70100502000423,53560.95395712001 2023-04-01,02:47:43.000,91,11078992,12925,0,1680317262,13114.120601039998,30.67280849999952,53560.96793136 2023-04-01,02:47:44.000,91,11078981,13125,0,1680317263,13114.113864729989,30.679857629998878,53560.91902152 2023-04-01,02:47:45.000,91,11078973,12925,0,1680317264,13114.086919489993,30.66575937000016,53560.97491848001 2023-04-01,02:47:46.000,91,11078992,12965,0,1680317265,13114.053237939988,30.65166111000144,53560.87709880001 2023-04-01,02:47:47.000,91,11078947,12805,0,1680317266,13114.107128419993,30.60231719999865,53560.80024048 2023-04-01,02:47:48.000,91,11078908,13285,0,1680317267,13114.154282589989,30.574120680001215,53561.02382832001 2023-04-01,02:47:49.000,91,11078951,12885,0,1680317268,13114.194700449989,30.552973290003138,53560.95395712001 2023-04-01,02:47:50.000,91,11078968,12765,0,1680317269,13114.194700449989,30.560022420002497,53560.97491848001 2023-04-01,02:47:51.000,91,11078957,12965,0,1680317270,13114.187964139994,30.48953112000163,53560.932995760006 2023-04-01,02:47:52.000,91,11078928,12965,0,1680317271,13114.120601039998,30.503629380000348,53560.884085920006 2023-04-01,02:47:53.000,91,11078950,13005,0,1680317272,13114.194700449989,30.47543286000291,53560.89107304 2023-04-01,02:47:54.000,91,11078950,12805,0,1680317273,13114.201436759999,30.419039820000762,53560.93998288 2023-04-01,02:47:55.000,91,11078946,12965,0,1680317274,13114.25532723999,30.43313807999948,53560.91902152 2023-04-01,02:47:56.000,91,11078989,13125,0,1680317275,13114.262063549999,30.411990690001403,53560.91902152 2023-04-01,02:47:57.000,91,11078931,12805,0,1680317276,13114.29574509999,30.383794170003966,53560.94697 2023-04-01,02:47:58.000,91,11078945,12765,0,1680317277,13114.34289927,30.341499390000536,53560.93998288 2023-04-01,02:47:59.000,91,11078939,13285,0,1680317278,13114.35637188999,30.327401130001817,53560.94697 2023-04-01,02:48:00.000,91,11078979,12965,0,1680317279,13114.369844509994,30.341499390000536,53560.981905600005 2023-04-01,02:48:01.000,91,11078925,12925,0,1680317280,13114.37658081999,30.29920461000438,53560.94697 2023-04-01,02:48:02.000,91,11078949,12885,0,1680317281,13114.33616295999,30.327401130001817,53560.8421632 2023-04-01,02:48:03.000,91,11079002,13005,0,1680317282,13114.37658081999,30.3133028700031,53560.87709880001 2023-04-01,02:48:04.000,91,11078939,12845,0,1680317283,13114.43720760999,30.3133028700031,53560.95395712001 2023-04-01,02:48:05.000,91,11078934,13045,0,1680317284,13114.40352606,30.3133028700031,53560.96793136 2023-04-01,02:48:06.000,91,11078966,12965,0,1680317285,13114.390053439995,30.285106349998387,53560.96094424 2023-04-01,02:48:07.000,91,11078960,12925,0,1680317286,13114.37658081999,30.292155479997746,53560.92600864001 2023-04-01,02:48:08.000,91,11078974,12885,0,1680317287,13114.29574509999,30.285106349998387,53560.84915032 2023-04-01,02:48:09.000,91,11078962,12925,0,1680317288,13114.34289927,30.27100808999967,53560.93998288 2023-04-01,02:48:10.000,91,11078922,12925,0,1680317289,13114.289008789994,30.26395896000031,53560.96094424 2023-04-01,02:48:11.000,91,11078942,12925,0,1680317290,13114.208173069994,30.25690983000095,53560.84915032 2023-04-01,02:48:12.000,91,11078972,12805,0,1680317291,13114.241854619999,30.292155479997746,53560.89107304 2023-04-01,02:48:13.000,91,11078934,12885,0,1680317292,13114.27553616999,30.24986070000159,53560.96793136 2023-04-01,02:48:14.000,91,11078968,12885,0,1680317293,13114.235118309989,30.278057219999027,53560.93998288 2023-04-01,02:48:15.000,91,11078942,13125,0,1680317294,13114.214909379989,30.24986070000159,53560.97491848001 2023-04-01,02:48:16.000,91,11078978,12965,0,1680317295,13114.161018899998,30.221664180004154,53560.90504728001 2023-04-01,02:48:17.000,91,11078955,12925,0,1680317296,13114.127337349993,30.25690983000095,53560.85613744001 2023-04-01,02:48:18.000,91,11078963,13125,0,1680317297,13114.140809969998,30.193467659999442,53560.87709880001 2023-04-01,02:48:19.000,91,11078957,13045,0,1680317298,13114.127337349993,30.221664180004154,53560.87709880001 2023-04-01,02:48:20.000,91,11078933,12965,0,1680317299,13114.134073659989,30.193467659999442,53560.96793136 2023-04-01,02:48:21.000,91,11078955,13005,0,1680317300,13114.147546279994,30.193467659999442,53560.884085920006 2023-04-01,02:48:22.000,91,11078947,13005,0,1680317301,13114.066710559993,30.158222010002646,53560.884085920006 2023-04-01,02:48:23.000,91,11078914,12925,0,1680317302,13114.107128419993,30.165271140002005,53560.93998288 2023-04-01,02:48:24.000,91,11078946,13005,0,1680317303,13114.086919489993,30.144123750003928,53560.85613744001 2023-04-01,02:48:25.000,91,11078945,12685,0,1680317304,13114.073446869988,30.158222010002646,53560.90504728001 2023-04-01,02:48:26.000,91,11078959,12925,0,1680317305,13114.066710559993,30.172320270001364,53560.82818896 2023-04-01,02:48:27.000,91,11078976,12965,0,1680317306,13114.039765319998,30.108878099999856,53560.814214720005 2023-04-01,02:48:28.000,91,11078917,13285,0,1680317307,13114.120601039998,30.130025489997934,53560.89806016 2023-04-01,02:48:29.000,91,11078984,12965,0,1680317308,13114.134073659989,30.130025489997934,53560.932995760006 2023-04-01,02:48:30.000,91,11078948,12925,0,1680317309,13114.073446869988,30.13707462000457,53560.8421632 2023-04-01,02:48:31.000,91,11078938,12925,0,1680317310,13114.093655799988,30.151172880003287,53560.87011168 2023-04-01,02:48:32.000,91,11078934,12805,0,1680317311,13114.012820079988,30.165271140002005,53560.772292 2023-04-01,02:48:33.000,91,11078933,13165,0,1680317312,13114.026292699993,30.158222010002646,53560.82120184 2023-04-01,02:48:34.000,91,11078918,12965,0,1680317313,13114.086919489993,30.165271140002005,53560.85613744001 2023-04-01,02:48:35.000,91,11078967,13005,0,1680317314,13114.019556389998,30.172320270001364,53560.83517608001 2023-04-01,02:48:36.000,91,11078955,12925,0,1680317315,13114.059974249998,30.151172880003287,53560.932995760006 2023-04-01,02:48:37.000,91,11078955,12885,0,1680317316,13114.053237939988,30.115927229999215,53560.87709880001 2023-04-01,02:48:38.000,91,11078964,12845,0,1680317317,13114.033029009988,30.144123750003928,53560.863124560005 2023-04-01,02:48:39.000,91,11078917,12925,0,1680317318,13113.985874839993,30.122976359998574,53560.80024048 2023-04-01,02:48:40.000,91,11078974,12805,0,1680317319,13114.046501629993,30.108878099999856,53560.814214720005 2023-04-01,02:48:41.000,91,11078976,12885,0,1680317320,13113.985874839993,30.08068158000242,53560.82120184 2023-04-01,02:48:42.000,91,11078926,13005,0,1680317321,13113.972402220003,30.115927229999215,53560.765304880006 2023-04-01,02:48:43.000,91,11078917,12925,0,1680317322,13113.945456979993,30.094779840001138,53560.772292 2023-04-01,02:48:44.000,91,11078967,12885,0,1680317323,13114.039765319998,30.101828970000497,53560.84915032 2023-04-01,02:48:45.000,91,11078943,13205,0,1680317324,13114.019556389998,30.08773071000178,53560.84915032 2023-04-01,02:48:46.000,91,11078924,12965,0,1680317325,13114.026292699993,30.07363245000306,53560.85613744001 2023-04-01,02:48:47.000,91,11078954,12845,0,1680317326,13113.985874839993,30.03838679999899,53560.8421632 2023-04-01,02:48:48.000,91,11078925,13005,0,1680317327,13113.992611150003,30.052485059997707,53560.863124560005 2023-04-01,02:48:49.000,91,11078974,12805,0,1680317328,13113.972402220003,30.08068158000242,53560.87011168 2023-04-01,02:48:50.000,91,11078974,12965,0,1680317329,13114.006083769993,30.052485059997707,53560.89107304 2023-04-01,02:48:51.000,91,11078923,12965,0,1680317330,13113.952193290002,30.08773071000178,53560.85613744001 2023-04-01,02:48:52.000,91,11078909,13045,0,1680317331,13113.945456979993,30.115927229999215,53560.884085920006 2023-04-01,02:48:53.000,91,11078947,12925,0,1680317332,13113.985874839993,30.094779840001138,53560.89107304 2023-04-01,02:48:54.000,91,11078972,12965,0,1680317333,13113.972402220003,30.08068158000242,53560.90504728001 2023-04-01,02:48:55.000,91,11078943,13125,0,1680317334,13113.945456979993,30.151172880003287,53560.91902152 2023-04-01,02:48:56.000,91,11078973,12845,0,1680317335,13113.938720669998,30.165271140002005,53560.93998288 2023-04-01,02:48:57.000,91,11078902,13325,0,1680317336,13113.864621259992,30.186418530000083,53560.82818896 2023-04-01,02:48:58.000,91,11078938,12965,0,1680317337,13113.878093879997,30.193467659999442,53560.814214720005 2023-04-01,02:48:59.000,91,11078942,12965,0,1680317338,13113.911775430002,30.221664180004154,53560.91902152 2023-04-01,02:49:00.000,91,11078928,12885,0,1680317339,13113.925248049993,30.221664180004154,53560.90504728001 2023-04-01,02:49:01.000,91,11078967,12765,0,1680317340,13113.898302809997,30.292155479997746,53560.8421632 2023-04-01,02:49:02.000,91,11078939,13085,0,1680317341,13113.905039119993,30.334450260001177,53560.87709880001 2023-04-01,02:49:03.000,91,11078933,13085,0,1680317342,13113.905039119993,30.355597649999254,53560.82120184 2023-04-01,02:49:04.000,91,11078982,12925,0,1680317343,13113.911775430002,30.3133028700031,53560.84915032 2023-04-01,02:49:05.000,91,11078950,13285,0,1680317344,13113.884830189992,30.334450260001177,53560.82120184 2023-04-01,02:49:06.000,91,11078960,12805,0,1680317345,13113.898302809997,30.348548519999895,53560.85613744001 2023-04-01,02:49:07.000,91,11078926,13005,0,1680317346,13113.878093879997,30.362646779998613,53560.83517608001 2023-04-01,02:49:08.000,91,11078934,12765,0,1680317347,13113.958929599998,30.355597649999254,53560.89107304 2023-04-01,02:49:09.000,91,11078954,13165,0,1680317348,13113.965665909993,30.334450260001177,53560.89107304 2023-04-01,02:49:10.000,91,11079003,12965,0,1680317349,13113.965665909993,30.348548519999895,53560.89806016 2023-04-01,02:49:11.000,91,11078974,13125,0,1680317350,13113.925248049993,30.355597649999254,53560.8421632 2023-04-01,02:49:12.000,91,11078959,13085,0,1680317351,13113.911775430002,30.355597649999254,53560.80722760001 2023-04-01,02:49:13.000,91,11078954,12885,0,1680317352,13113.891566500002,30.355597649999254,53560.77927912 2023-04-01,02:49:14.000,91,11078968,12925,0,1680317353,13113.938720669998,30.3133028700031,53560.8421632 2023-04-01,02:49:15.000,91,11078953,12925,0,1680317354,13113.938720669998,30.30625374000374,53560.863124560005 2023-04-01,02:49:16.000,91,11078951,12725,0,1680317355,13113.925248049993,30.32035200000246,53560.82818896 2023-04-01,02:49:17.000,91,11078909,13125,0,1680317356,13113.965665909993,30.32035200000246,53560.79325336 2023-04-01,02:49:18.000,91,11078937,12605,0,1680317357,13113.985874839993,30.27100808999967,53560.87709880001 2023-04-01,02:49:19.000,91,11078953,12845,0,1680317358,13113.979138529998,30.24281157000223,53560.84915032 2023-04-01,02:49:20.000,91,11078929,12805,0,1680317359,13113.992611150003,30.24986070000159,53560.84915032 2023-04-01,02:49:21.000,91,11078976,13045,0,1680317360,13113.965665909993,30.214615050004795,53560.83517608001 2023-04-01,02:49:22.000,91,11078956,12765,0,1680317361,13113.911775430002,30.228713310003513,53560.716395040006 2023-04-01,02:49:23.000,91,11078943,12925,0,1680317362,13113.898302809997,30.193467659999442,53560.7024208 2023-04-01,02:49:24.000,91,11078958,12885,0,1680317363,13113.979138529998,30.179369400000724,53560.77927912 2023-04-01,02:49:25.000,91,11078943,13045,0,1680317364,13114.019556389998,30.2005167899988,53560.863124560005 2023-04-01,02:49:26.000,91,11078978,13045,0,1680317365,13114.012820079988,30.186418530000083,53560.8421632 2023-04-01,02:49:27.000,91,11078979,12805,0,1680317366,13113.925248049993,30.13707462000457,53560.77927912 2023-04-01,02:49:28.000,91,11078951,13285,0,1680317367,13113.931984360002,30.165271140002005,53560.80722760001 2023-04-01,02:49:29.000,91,11078941,12845,0,1680317368,13113.905039119993,30.193467659999442,53560.75133064 2023-04-01,02:49:30.000,91,11078961,12925,0,1680317369,13113.945456979993,30.165271140002005,53560.765304880006 2023-04-01,02:49:31.000,91,11078956,12845,0,1680317370,13113.905039119993,30.144123750003928,53560.75133064 2023-04-01,02:49:32.000,91,11078972,12925,0,1680317371,13113.884830189992,30.165271140002005,53560.646523840005 2023-04-01,02:49:33.000,91,11078981,12925,0,1680317372,13113.945456979993,30.08068158000242,53560.814214720005 2023-04-01,02:49:34.000,91,11078939,13165,0,1680317373,13113.938720669998,30.122976359998574,53560.73735640001 2023-04-01,02:49:35.000,91,11078942,12645,0,1680317374,13113.925248049993,30.08773071000178,53560.68145944 2023-04-01,02:49:36.000,91,11078963,12885,0,1680317375,13113.884830189992,30.07363245000306,53560.6325496 2023-04-01,02:49:37.000,91,11078950,12725,0,1680317376,13113.884830189992,30.094779840001138,53560.62556248 2023-04-01,02:49:38.000,91,11078957,12845,0,1680317377,13113.952193290002,30.07363245000306,53560.73036928 2023-04-01,02:49:39.000,91,11078970,12885,0,1680317378,13113.911775430002,30.03133766999963,53560.7024208 2023-04-01,02:49:40.000,91,11078959,12805,0,1680317379,13113.965665909993,30.03133766999963,53560.695433680004 2023-04-01,02:49:41.000,91,11078986,12965,0,1680317380,13113.918511739997,30.010190280001552,53560.695433680004 2023-04-01,02:49:42.000,91,11078965,13005,0,1680317381,13113.945456979993,30.02428854000027,53560.66748520001 2023-04-01,02:49:43.000,91,11078957,12845,0,1680317382,13113.992611150003,30.03838679999899,53560.67447232 2023-04-01,02:49:44.000,91,11078944,12765,0,1680317383,13113.958929599998,30.01723941000091,53560.68844656001 2023-04-01,02:49:45.000,91,11078951,13045,0,1680317384,13113.958929599998,30.03133766999963,53560.66748520001 2023-04-01,02:49:46.000,91,11078911,12925,0,1680317385,13113.891566500002,30.03133766999963,53560.58363976 2023-04-01,02:49:47.000,91,11078966,13005,0,1680317386,13113.911775430002,30.052485059997707,53560.62556248 2023-04-01,02:49:48.000,91,11078936,13005,0,1680317387,13113.958929599998,30.0665833200037,53560.68145944 2023-04-01,02:49:49.000,91,11078908,12925,0,1680317388,13113.985874839993,30.07363245000306,53560.70940792001 2023-04-01,02:49:50.000,91,11078956,13005,0,1680317389,13113.992611150003,30.059534190004342,53560.695433680004 2023-04-01,02:49:51.000,91,11078995,12925,0,1680317390,13114.012820079988,30.08773071000178,53560.68844656001 2023-04-01,02:49:52.000,91,11078941,12885,0,1680317391,13113.972402220003,30.094779840001138,53560.62556248 2023-04-01,02:49:53.000,91,11078909,13005,0,1680317392,13113.979138529998,30.108878099999856,53560.61857536001 2023-04-01,02:49:54.000,91,11078903,12965,0,1680317393,13114.006083769993,30.094779840001138,53560.62556248 2023-04-01,02:49:55.000,91,11078970,12965,0,1680317394,13114.019556389998,30.094779840001138,53560.5626784 2023-04-01,02:49:56.000,91,11078980,12965,0,1680317395,13114.026292699993,30.094779840001138,53560.60460112 2023-04-01,02:49:57.000,91,11078988,13045,0,1680317396,13114.086919489993,30.07363245000306,53560.646523840005 2023-04-01,02:49:58.000,91,11078959,12685,0,1680317397,13114.080183179998,30.094779840001138,53560.67447232 2023-04-01,02:49:59.000,91,11078971,12965,0,1680317398,13114.053237939988,30.094779840001138,53560.59062688001 2023-04-01,02:50:00.000,91,11078960,12845,0,1680317399,13114.107128419993,30.03838679999899,53560.62556248 2023-04-01,02:50:01.000,91,11078933,12925,0,1680317400,13114.073446869988,30.08068158000242,53560.56966552001 2023-04-01,02:50:02.000,91,11078964,13045,0,1680317401,13114.046501629993,30.08068158000242,53560.548704160006 2023-04-01,02:50:03.000,91,11078901,13005,0,1680317402,13114.120601039998,30.094779840001138,53560.59062688001 2023-04-01,02:50:04.000,91,11078910,13205,0,1680317403,13114.066710559993,30.08068158000242,53560.51376856 2023-04-01,02:50:05.000,91,11078938,12885,0,1680317404,13114.086919489993,30.101828970000497,53560.597614000006 2023-04-01,02:50:06.000,91,11078949,13045,0,1680317405,13114.174491519989,30.07363245000306,53560.646523840005 2023-04-01,02:50:07.000,91,11078872,12965,0,1680317406,13114.147546279994,30.0665833200037,53560.61857536001 2023-04-01,02:50:08.000,91,11078940,13125,0,1680317407,13114.134073659989,30.03838679999899,53560.60460112 2023-04-01,02:50:09.000,91,11078936,13005,0,1680317408,13114.194700449989,30.03838679999899,53560.6325496 2023-04-01,02:50:10.000,91,11078965,12765,0,1680317409,13114.147546279994,29.996092020002834,53560.61158824 2023-04-01,02:50:11.000,91,11078972,12965,0,1680317410,13114.187964139994,30.01723941000091,53560.61158824 2023-04-01,02:50:12.000,91,11078977,13125,0,1680317411,13114.194700449989,29.974944630004757,53560.597614000006 2023-04-01,02:50:13.000,91,11078989,13405,0,1680317412,13114.134073659989,29.996092020002834,53560.6325496 2023-04-01,02:50:14.000,91,11078951,12685,0,1680317413,13114.194700449989,29.960846369998762,53560.62556248 2023-04-01,02:50:15.000,91,11078940,12965,0,1680317414,13114.154282589989,29.981993760004116,53560.5626784 2023-04-01,02:50:16.000,91,11078939,13045,0,1680317415,13114.100392109998,30.003141150002193,53560.4928072 2023-04-01,02:50:17.000,91,11078931,13205,0,1680317416,13114.134073659989,29.981993760004116,53560.576652640004 2023-04-01,02:50:18.000,91,11078920,12845,0,1680317417,13114.147546279994,29.996092020002834,53560.576652640004 2023-04-01,02:50:19.000,91,11078960,13165,0,1680317418,13114.120601039998,30.010190280001552,53560.59062688001 2023-04-01,02:50:20.000,91,11078971,13245,0,1680317419,13114.147546279994,29.981993760004116,53560.548704160006 2023-04-01,02:50:21.000,91,11078912,12845,0,1680317420,13114.167755209994,29.974944630004757,53560.56966552001 2023-04-01,02:50:22.000,91,11078919,13125,0,1680317421,13114.113864729989,30.01723941000091,53560.51376856 2023-04-01,02:50:23.000,91,11078973,12685,0,1680317422,13114.120601039998,30.01723941000091,53560.527742800004 2023-04-01,02:50:24.000,91,11078981,13085,0,1680317423,13114.154282589989,30.01723941000091,53560.5626784 2023-04-01,02:50:25.000,91,11078957,13085,0,1680317424,13114.127337349993,30.02428854000027,53560.50678144 2023-04-01,02:50:26.000,91,11078929,12965,0,1680317425,13114.127337349993,29.989042890003475,53560.51376856 2023-04-01,02:50:27.000,91,11078945,12965,0,1680317426,13114.134073659989,30.03133766999963,53560.52075568001 2023-04-01,02:50:28.000,91,11078899,13285,0,1680317427,13114.214909379989,30.010190280001552,53560.55569128 2023-04-01,02:50:29.000,91,11078932,13125,0,1680317428,13114.228381999994,30.01723941000091,53560.58363976 2023-04-01,02:50:30.000,91,11078935,12805,0,1680317429,13114.228381999994,30.003141150002193,53560.576652640004 2023-04-01,02:50:31.000,91,11078942,12965,0,1680317430,13114.167755209994,29.996092020002834,53560.4928072 2023-04-01,02:50:32.000,91,11078952,13205,0,1680317431,13114.208173069994,30.01723941000091,53560.548704160006 2023-04-01,02:50:33.000,91,11078938,13005,0,1680317432,13114.181227829999,30.02428854000027,53560.52075568001 2023-04-01,02:50:34.000,91,11078922,12965,0,1680317433,13114.174491519989,30.010190280001552,53560.46485872 2023-04-01,02:50:35.000,91,11078936,12885,0,1680317434,13114.181227829999,30.003141150002193,53560.4578716 2023-04-01,02:50:36.000,91,11079017,12885,0,1680317435,13114.241854619999,29.981993760004116,53560.48582008 2023-04-01,02:50:37.000,91,11078944,12965,0,1680317436,13114.25532723999,29.932649850001326,53560.4928072 2023-04-01,02:50:38.000,91,11078940,12925,0,1680317437,13114.29574509999,29.932649850001326,53560.53472992 2023-04-01,02:50:39.000,91,11079011,13085,0,1680317438,13114.241854619999,29.946748110000044,53560.48582008 2023-04-01,02:50:40.000,91,11078946,12885,0,1680317439,13114.289008789994,29.91150246000325,53560.478832960005 2023-04-01,02:50:41.000,91,11078973,13045,0,1680317440,13114.25532723999,29.876256809999177,53560.51376856 2023-04-01,02:50:42.000,91,11078969,12765,0,1680317441,13114.235118309989,29.86215855000046,53560.40197464001 2023-04-01,02:50:43.000,91,11078970,13045,0,1680317442,13114.208173069994,29.925600720001967,53560.44389736 2023-04-01,02:50:44.000,91,11078947,12845,0,1680317443,13114.329426649994,29.869207679999818,53560.49979432001 2023-04-01,02:50:45.000,91,11078942,12885,0,1680317444,13114.309217719994,29.869207679999818,53560.4928072 2023-04-01,02:50:46.000,91,11078936,12805,0,1680317445,13114.29574509999,29.81281463999767,53560.4578716 2023-04-01,02:50:47.000,91,11078961,12965,0,1680317446,13114.214909379989,29.833962030003022,53560.33909056 2023-04-01,02:50:48.000,91,11078958,12925,0,1680317447,13114.25532723999,29.8551094200011,53560.381013280006 2023-04-01,02:50:49.000,91,11078940,12925,0,1680317448,13114.27553616999,29.84806029000174,53560.41594888 2023-04-01,02:50:50.000,91,11078967,13205,0,1680317449,13114.289008789994,29.84806029000174,53560.40197464001 2023-04-01,02:50:51.000,91,11078913,13005,0,1680317450,13114.235118309989,29.8551094200011,53560.32511632 2023-04-01,02:50:52.000,91,11078953,12925,0,1680317451,13114.25532723999,29.8551094200011,53560.34607768 2023-04-01,02:50:53.000,91,11078956,13125,0,1680317452,13114.302481409999,29.81281463999767,53560.3880004 2023-04-01,02:50:54.000,91,11079006,12925,0,1680317453,13114.31595402999,29.819863770004304,53560.40197464001 2023-04-01,02:50:55.000,91,11078976,12965,0,1680317454,13114.31595402999,29.79166724999959,53560.33909056 2023-04-01,02:50:56.000,91,11078988,13125,0,1680317455,13114.25532723999,29.81281463999767,53560.26921936 2023-04-01,02:50:57.000,91,11078964,12885,0,1680317456,13114.208173069994,29.777568990000873,53560.3181292 2023-04-01,02:50:58.000,91,11078953,13005,0,1680317457,13114.289008789994,29.777568990000873,53560.262232240006 2023-04-01,02:50:59.000,91,11078899,13085,0,1680317458,13114.262063549999,29.749372470003436,53560.311142080005 2023-04-01,02:51:00.000,91,11078922,13085,0,1680317459,13114.282272479999,29.770519860001514,53560.241270880004 2023-04-01,02:51:01.000,91,11078926,12765,0,1680317460,13114.235118309989,29.756421600002795,53560.23428376001 2023-04-01,02:51:02.000,91,11078958,13005,0,1680317461,13114.201436759999,29.728225079998083,53560.15043832 2023-04-01,02:51:03.000,91,11078939,12965,0,1680317462,13114.262063549999,29.714126819999365,53560.248258 2023-04-01,02:51:04.000,91,11078949,12925,0,1680317463,13114.235118309989,29.756421600002795,53560.22729664 2023-04-01,02:51:05.000,91,11078918,12765,0,1680317464,13114.25532723999,29.685930300001928,53560.22729664 2023-04-01,02:51:06.000,91,11078965,12965,0,1680317465,13114.201436759999,29.67183204000321,53560.15043832 2023-04-01,02:51:07.000,91,11078933,13045,0,1680317466,13114.241854619999,29.66478291000385,53560.192361040004 2023-04-01,02:51:08.000,91,11078968,13285,0,1680317467,13114.268799859994,29.700028560000646,53560.20633528001 2023-04-01,02:51:09.000,91,11078965,12925,0,1680317468,13114.248590929994,29.685930300001928,53560.20633528001 2023-04-01,02:51:10.000,91,11078960,12965,0,1680317469,13114.302481409999,29.643635519998497,53560.192361040004 2023-04-01,02:51:11.000,91,11078946,13005,0,1680317470,13114.235118309989,29.65773378000449,53560.143451200005 2023-04-01,02:51:12.000,91,11078957,13005,0,1680317471,13114.228381999994,29.685930300001928,53560.15742544 2023-04-01,02:51:13.000,91,11078970,12765,0,1680317472,13114.302481409999,29.67183204000321,53560.1085156 2023-04-01,02:51:14.000,91,11078971,13005,0,1680317473,13114.235118309989,29.67888117000257,53560.143451200005 2023-04-01,02:51:15.000,91,11078963,12965,0,1680317474,13114.161018899998,29.66478291000385,53560.08056712 2023-04-01,02:51:16.000,91,11078930,12925,0,1680317475,13114.221645689999,29.67888117000257,53560.1085156 2023-04-01,02:51:17.000,91,11078989,13005,0,1680317476,13114.268799859994,29.67183204000321,53560.13646408001 2023-04-01,02:51:18.000,91,11078931,13245,0,1680317477,13114.282272479999,29.67183204000321,53560.18537392001 2023-04-01,02:51:19.000,91,11078906,12845,0,1680317478,13114.187964139994,29.643635519998497,53560.11550272001 2023-04-01,02:51:20.000,91,11078975,12845,0,1680317479,13114.25532723999,29.67888117000257,53560.11550272001 2023-04-01,02:51:21.000,91,11078931,12765,0,1680317480,13114.241854619999,29.67183204000321,53560.143451200005 2023-04-01,02:51:22.000,91,11078933,13085,0,1680317481,13114.208173069994,29.735274210004718,53560.10152848 2023-04-01,02:51:23.000,91,11078951,12965,0,1680317482,13114.161018899998,29.714126819999365,53560.024670160004 2023-04-01,02:51:24.000,91,11078953,12965,0,1680317483,13114.282272479999,29.742323340004077,53560.13646408001 2023-04-01,02:51:25.000,91,11078926,13045,0,1680317484,13114.268799859994,29.700028560000646,53560.11550272001 2023-04-01,02:51:26.000,91,11078964,13045,0,1680317485,13114.268799859994,29.770519860001514,53560.12248984 2023-04-01,02:51:27.000,91,11078959,12805,0,1680317486,13114.25532723999,29.763470730002155,53560.01768304001 2023-04-01,02:51:28.000,91,11078933,12925,0,1680317487,13114.329426649994,29.79871637999895,53560.1085156 2023-04-01,02:51:29.000,91,11078960,12845,0,1680317488,13114.35637188999,29.763470730002155,53560.17139968 2023-04-01,02:51:30.000,91,11079010,13045,0,1680317489,13114.390053439995,29.763470730002155,53560.094541360006 2023-04-01,02:51:31.000,91,11078952,12725,0,1680317490,13114.34289927,29.79871637999895,53560.094541360006 2023-04-01,02:51:32.000,91,11078942,12885,0,1680317491,13114.41699867999,29.833962030003022,53560.18537392001 2023-04-01,02:51:33.000,91,11078954,12925,0,1680317492,13114.491098089995,29.784618120000232,53560.22729664 2023-04-01,02:51:34.000,91,11078974,13005,0,1680317493,13114.50457071,29.84101116000238,53560.248258 2023-04-01,02:51:35.000,91,11078996,12965,0,1680317494,13114.450680229995,29.876256809999177,53560.15043832 2023-04-01,02:51:36.000,91,11078911,13205,0,1680317495,13114.44394392,29.84101116000238,53560.13646408001 2023-04-01,02:51:37.000,91,11078949,13005,0,1680317496,13114.511307019995,29.883305939998536,53560.1085156 2023-04-01,02:51:38.000,91,11078941,13005,0,1680317497,13114.55846118999,29.90445333000389,53560.15043832 2023-04-01,02:51:39.000,91,11078954,12925,0,1680317498,13114.551724879995,29.953797239999403,53560.15742544 2023-04-01,02:51:40.000,91,11078965,12845,0,1680317499,13114.62582429,29.939698980000685,53560.22729664 2023-04-01,02:51:41.000,91,11078933,13085,0,1680317500,13114.59887904999,29.96789549999812,53560.22030952 2023-04-01,02:51:42.000,91,11078957,12885,0,1680317501,13114.59887904999,29.989042890003475,53560.15043832 2023-04-01,02:51:43.000,91,11078972,13125,0,1680317502,13114.632560599995,29.981993760004116,53560.17139968 2023-04-01,02:51:44.000,91,11078998,12925,0,1680317503,13114.632560599995,30.010190280001552,53560.12248984 2023-04-01,02:51:45.000,91,11078910,13125,0,1680317504,13114.652769529996,30.02428854000027,53560.12947696 2023-04-01,02:51:46.000,91,11078976,12845,0,1680317505,13114.65950583999,30.01723941000091,53560.15742544 2023-04-01,02:51:47.000,91,11078939,13045,0,1680317506,13114.65950583999,30.03133766999963,53560.12248984 2023-04-01,02:51:48.000,91,11078959,13285,0,1680317507,13114.672978459996,30.03838679999899,53560.1783868 2023-04-01,02:51:49.000,91,11078964,12725,0,1680317508,13114.693187389996,30.02428854000027,53560.094541360006 2023-04-01,02:51:50.000,91,11078941,13125,0,1680317509,13114.794232039996,30.03133766999963,53560.19934816 2023-04-01,02:51:51.000,91,11078968,13045,0,1680317510,13114.787495730001,30.02428854000027,53560.16441256001 2023-04-01,02:51:52.000,91,11078963,12765,0,1680317511,13114.733605249996,30.08773071000178,53560.094541360006 2023-04-01,02:51:53.000,91,11078951,12925,0,1680317512,13114.800968349991,30.07363245000306,53560.16441256001 2023-04-01,02:51:54.000,91,11078932,13005,0,1680317513,13114.827913590001,30.052485059997707,53560.18537392001 2023-04-01,02:51:55.000,91,11078981,12765,0,1680317514,13114.794232039996,30.08773071000178,53560.15043832 2023-04-01,02:51:56.000,91,11078922,12925,0,1680317515,13114.814440969996,30.059534190004342,53560.192361040004 2023-04-01,02:51:57.000,91,11078908,12845,0,1680317516,13114.908749310001,30.03133766999963,53560.311142080005 2023-04-01,02:51:58.000,91,11078923,12925,0,1680317517,13114.908749310001,30.08773071000178,53560.25524512001 2023-04-01,02:51:59.000,91,11078928,12965,0,1680317518,13114.888540380001,30.07363245000306,53560.20633528001 2023-04-01,02:52:00.000,91,11079014,12885,0,1680317519,13114.902012999992,30.0665833200037,53560.22729664 2023-04-01,02:52:01.000,91,11078936,12765,0,1680317520,13114.854858829996,30.08068158000242,53560.19934816 2023-04-01,02:52:02.000,91,11078942,13285,0,1680317521,13114.875067759996,30.108878099999856,53560.12947696 2023-04-01,02:52:03.000,91,11078919,12925,0,1680317522,13114.976112409997,30.108878099999856,53560.248258 2023-04-01,02:52:04.000,91,11078961,12845,0,1680317523,13114.996321339997,30.13707462000457,53560.29018072 2023-04-01,02:52:05.000,91,11078939,12805,0,1680317524,13115.003057649992,30.158222010002646,53560.192361040004 2023-04-01,02:52:06.000,91,11078951,13285,0,1680317525,13114.949167170002,30.165271140002005,53560.23428376001 2023-04-01,02:52:07.000,91,11078964,13125,0,1680317526,13115.023266579992,30.122976359998574,53560.22729664 2023-04-01,02:52:08.000,91,11078912,12965,0,1680317527,13115.016530269997,30.130025489997934,53560.262232240006 2023-04-01,02:52:09.000,91,11078970,13125,0,1680317528,13115.016530269997,30.144123750003928,53560.213322400006 2023-04-01,02:52:10.000,91,11078938,12645,0,1680317529,13115.023266579992,30.130025489997934,53560.262232240006 2023-04-01,02:52:11.000,91,11078943,13125,0,1680317530,13114.982848719992,30.179369400000724,53560.1783868 2023-04-01,02:52:12.000,91,11078961,13045,0,1680317531,13115.030002890002,30.179369400000724,53560.192361040004 2023-04-01,02:52:13.000,91,11078923,12725,0,1680317532,13115.077157059997,30.186418530000083,53560.22729664 2023-04-01,02:52:14.000,91,11078918,12965,0,1680317533,13115.077157059997,30.221664180004154,53560.19934816 2023-04-01,02:52:15.000,91,11078941,13005,0,1680317534,13115.090629680002,30.214615050004795,53560.26921936 2023-04-01,02:52:16.000,91,11078942,12965,0,1680317535,13115.070420750002,30.26395896000031,53560.17139968 2023-04-01,02:52:17.000,91,11078930,12845,0,1680317536,13115.083893369992,30.292155479997746,53560.16441256001 2023-04-01,02:52:18.000,91,11078942,13045,0,1680317537,13115.137783849998,30.278057219999027,53560.23428376001 2023-04-01,02:52:19.000,91,11078939,13045,0,1680317538,13115.137783849998,30.327401130001817,53560.23428376001 2023-04-01,02:52:20.000,91,11078982,12925,0,1680317539,13115.178201709998,30.334450260001177,53560.28319360001 2023-04-01,02:52:21.000,91,11078962,12965,0,1680317540,13115.157992779998,30.362646779998613,53560.262232240006 2023-04-01,02:52:22.000,91,11078937,13285,0,1680317541,13115.171465400002,30.376745040004607,53560.213322400006 2023-04-01,02:52:23.000,91,11078921,12925,0,1680317542,13115.211883260003,30.341499390000536,53560.28319360001 2023-04-01,02:52:24.000,91,11078958,12925,0,1680317543,13115.205146949993,30.348548519999895,53560.192361040004 2023-04-01,02:52:25.000,91,11078933,12885,0,1680317544,13115.225355879993,30.376745040004607,53560.23428376001 2023-04-01,02:52:26.000,91,11078916,12845,0,1680317545,13115.272510049988,30.411990690001403,53560.22030952 2023-04-01,02:52:27.000,91,11078951,13045,0,1680317546,13115.198410639998,30.4472363399982,53560.17139968 2023-04-01,02:52:28.000,91,11078963,12645,0,1680317547,13115.306191599993,30.43313807999948,53560.26921936 2023-04-01,02:52:29.000,91,11078971,12885,0,1680317548,13115.272510049988,30.454285470004834,53560.17139968 2023-04-01,02:52:30.000,91,11078966,12925,0,1680317549,13115.373554699989,30.43313807999948,53560.241270880004 2023-04-01,02:52:31.000,91,11078922,12765,0,1680317550,13115.353345769989,30.4472363399982,53560.241270880004 2023-04-01,02:52:32.000,91,11078946,13045,0,1680317551,13115.353345769989,30.49658025000099,53560.20633528001 2023-04-01,02:52:33.000,91,11078991,13165,0,1680317552,13115.407236249994,30.503629380000348,53560.25524512001 2023-04-01,02:52:34.000,91,11078973,12805,0,1680317553,13115.467863039994,30.47543286000291,53560.28319360001 2023-04-01,02:52:35.000,91,11078965,13005,0,1680317554,13115.434181489989,30.510678509999707,53560.192361040004 2023-04-01,02:52:36.000,91,11078919,12885,0,1680317555,13115.481335659999,30.49658025000099,53560.20633528001 2023-04-01,02:52:37.000,91,11078905,13045,0,1680317556,13115.56217138,30.48248199000227,53560.26921936 2023-04-01,02:52:38.000,91,11078904,12965,0,1680317557,13115.60258924,30.461334600004193,53560.28319360001 2023-04-01,02:52:39.000,91,11078889,12965,0,1680317558,13115.65647971999,30.48248199000227,53560.262232240006 2023-04-01,02:52:40.000,91,11078926,13125,0,1680317559,13115.69689757999,30.47543286000291,53560.311142080005 2023-04-01,02:52:41.000,91,11078970,12885,0,1680317560,13115.73731543999,30.48248199000227,53560.32511632 2023-04-01,02:52:42.000,91,11078931,13005,0,1680317561,13115.73731543999,30.461334600004193,53560.241270880004 2023-04-01,02:52:43.000,91,11078948,12845,0,1680317562,13115.74405175,30.47543286000291,53560.262232240006 2023-04-01,02:52:44.000,91,11078967,12845,0,1680317563,13115.831623779995,30.49658025000099,53560.262232240006 2023-04-01,02:52:45.000,91,11079000,12925,0,1680317564,13115.89898687999,30.468383730003552,53560.33210344001 2023-04-01,02:52:46.000,91,11078943,13165,0,1680317565,13115.939404739991,30.47543286000291,53560.34607768 2023-04-01,02:52:47.000,91,11078969,12885,0,1680317566,13115.94614105,30.461334600004193,53560.262232240006 2023-04-01,02:52:48.000,91,11078961,12925,0,1680317567,13115.973086289996,30.510678509999707,53560.29018072 2023-04-01,02:52:49.000,91,11078988,13005,0,1680317568,13115.939404739991,30.503629380000348,53560.213322400006 2023-04-01,02:52:50.000,91,11078956,12885,0,1680317569,13116.040449389991,30.510678509999707,53560.25524512001 2023-04-01,02:52:51.000,91,11078971,13245,0,1680317570,13116.080867249992,30.510678509999707,53560.311142080005 2023-04-01,02:52:52.000,91,11078990,13085,0,1680317571,13116.053922009996,30.531825899997784,53560.25524512001 2023-04-01,02:52:53.000,91,11078994,13125,0,1680317572,13116.114548799997,30.49658025000099,53560.37402616001 2023-04-01,02:52:54.000,91,11078944,12645,0,1680317573,13116.107812490001,30.53887503000442,53560.381013280006 2023-04-01,02:52:55.000,91,11078935,12965,0,1680317574,13116.101076179992,30.552973290003138,53560.33909056 2023-04-01,02:52:56.000,91,11078962,12845,0,1680317575,13116.148230350002,30.567071550001856,53560.32511632 2023-04-01,02:52:57.000,91,11078980,12845,0,1680317576,13116.202120829992,30.567071550001856,53560.37402616001 2023-04-01,02:52:58.000,91,11078968,12925,0,1680317577,13116.168439280002,30.54592416000378,53560.27620648 2023-04-01,02:52:59.000,91,11078944,12965,0,1680317578,13116.242538689992,30.560022420002497,53560.360051920004 2023-04-01,02:53:00.000,91,11078961,12925,0,1680317579,13116.249275000002,30.588218939999933,53560.41594888 2023-04-01,02:53:01.000,91,11078921,13245,0,1680317580,13116.309901790002,30.567071550001856,53560.41594888 2023-04-01,02:53:02.000,91,11078927,12965,0,1680317581,13116.316638099997,30.581169810000574,53560.43691024 2023-04-01,02:53:03.000,91,11078940,13045,0,1680317582,13116.256011309997,30.637562850002723,53560.360051920004 2023-04-01,02:53:04.000,91,11078896,12965,0,1680317583,13116.289692860002,30.623464590004005,53560.3880004 2023-04-01,02:53:05.000,91,11078943,13045,0,1680317584,13116.309901790002,30.588218939999933,53560.37402616001 2023-04-01,02:53:06.000,91,11078980,12925,0,1680317585,13116.282956549992,30.581169810000574,53560.39498752 2023-04-01,02:53:07.000,91,11078924,13125,0,1680317586,13116.336847029997,30.60231719999865,53560.35306480001 2023-04-01,02:53:08.000,91,11078991,12885,0,1680317587,13116.377264889998,30.60231719999865,53560.47184584001 2023-04-01,02:53:09.000,91,11078951,12965,0,1680317588,13116.410946440003,30.581169810000574,53560.43691024 2023-04-01,02:53:10.000,91,11078968,12845,0,1680317589,13116.397473819998,30.630513720003364,53560.4578716 2023-04-01,02:53:11.000,91,11078918,12925,0,1680317590,13116.370528580002,30.644611980002082,53560.4578716 2023-04-01,02:53:12.000,91,11078981,12885,0,1680317591,13116.397473819998,30.60231719999865,53560.35306480001 2023-04-01,02:53:13.000,91,11078906,12885,0,1680317592,13116.377264889998,30.637562850002723,53560.40197464001 2023-04-01,02:53:14.000,91,11078962,13165,0,1680317593,13116.410946440003,30.595268069999292,53560.381013280006 2023-04-01,02:53:15.000,91,11078937,12925,0,1680317594,13116.417682749998,30.616415460004646,53560.39498752 2023-04-01,02:53:16.000,91,11078972,13125,0,1680317595,13116.417682749998,30.630513720003364,53560.41594888 2023-04-01,02:53:17.000,91,11078978,12885,0,1680317596,13116.458100609998,30.623464590004005,53560.44389736 2023-04-01,02:53:18.000,91,11078930,12925,0,1680317597,13116.451364299988,30.595268069999292,53560.40197464001 2023-04-01,02:53:19.000,91,11078931,13165,0,1680317598,13116.431155369988,30.623464590004005,53560.36703904 2023-04-01,02:53:20.000,91,11078924,13005,0,1680317599,13116.431155369988,30.595268069999292,53560.36703904 2023-04-01,02:53:21.000,91,11078975,12925,0,1680317600,13116.444627989993,30.53887503000442,53560.32511632 2023-04-01,02:53:22.000,91,11078920,12925,0,1680317601,13116.444627989993,30.574120680001215,53560.311142080005 2023-04-01,02:53:23.000,91,11078939,12965,0,1680317602,13116.410946440003,30.53887503000442,53560.26921936 2023-04-01,02:53:24.000,91,11078935,12965,0,1680317603,13116.431155369988,30.567071550001856,53560.3181292 2023-04-01,02:53:25.000,91,11078913,13045,0,1680317604,13116.485045849993,30.552973290003138,53560.39498752 2023-04-01,02:53:26.000,91,11078946,12885,0,1680317605,13116.511991089988,30.54592416000378,53560.42293600001 2023-04-01,02:53:27.000,91,11078998,12925,0,1680317606,13116.485045849993,30.517727639999066,53560.32511632 2023-04-01,02:53:28.000,91,11078966,12925,0,1680317607,13116.458100609998,30.53887503000442,53560.3181292 2023-04-01,02:53:29.000,91,11078967,12965,0,1680317608,13116.444627989993,30.54592416000378,53560.311142080005 2023-04-01,02:53:30.000,91,11078950,13005,0,1680317609,13116.511991089988,30.53887503000442,53560.37402616001 2023-04-01,02:53:31.000,91,11078969,13205,0,1680317610,13116.498518469998,30.54592416000378,53560.40197464001 2023-04-01,02:53:32.000,91,11078950,12885,0,1680317611,13116.498518469998,30.54592416000378,53560.33909056 2023-04-01,02:53:33.000,91,11078984,13005,0,1680317612,13116.505254779993,30.567071550001856,53560.360051920004 2023-04-01,02:53:34.000,91,11078985,13005,0,1680317613,13116.599563119998,30.560022420002497,53560.408961760004 2023-04-01,02:53:35.000,91,11078983,12845,0,1680317614,13116.572617879989,30.567071550001856,53560.34607768 2023-04-01,02:53:36.000,91,11078948,13085,0,1680317615,13116.586090499994,30.574120680001215,53560.33210344001 2023-04-01,02:53:37.000,91,11078965,13045,0,1680317616,13116.579354189998,30.531825899997784,53560.29018072 2023-04-01,02:53:38.000,91,11078945,13045,0,1680317617,13116.565881569994,30.60231719999865,53560.311142080005 2023-04-01,02:53:39.000,91,11078926,12805,0,1680317618,13116.633244669989,30.588218939999933,53560.429923120006 2023-04-01,02:53:40.000,91,11078961,12845,0,1680317619,13116.653453599989,30.574120680001215,53560.43691024 2023-04-01,02:53:41.000,91,11078954,12845,0,1680317620,13116.69387145999,30.54592416000378,53560.408961760004 2023-04-01,02:53:42.000,91,11078980,13085,0,1680317621,13116.680398839999,30.588218939999933,53560.33909056 2023-04-01,02:53:43.000,91,11078979,12765,0,1680317622,13116.78144349,30.574120680001215,53560.41594888 2023-04-01,02:53:44.000,91,11078954,13085,0,1680317623,13116.741025629999,30.560022420002497,53560.408961760004 2023-04-01,02:53:45.000,91,11078960,12965,0,1680317624,13116.71408038999,30.574120680001215,53560.39498752 2023-04-01,02:53:46.000,91,11078912,12725,0,1680317625,13116.727553009994,30.560022420002497,53560.3181292 2023-04-01,02:53:47.000,91,11078889,12765,0,1680317626,13116.76123456,30.567071550001856,53560.43691024 2023-04-01,02:53:48.000,91,11078926,13005,0,1680317627,13116.828597659995,30.53887503000442,53560.44389736 2023-04-01,02:53:49.000,91,11078950,12925,0,1680317628,13116.79491610999,30.54592416000378,53560.43691024 2023-04-01,02:53:50.000,91,11078957,13005,0,1680317629,13116.86227921,30.552973290003138,53560.43691024 2023-04-01,02:53:51.000,91,11078947,12845,0,1680317630,13116.80165242,30.510678509999707,53560.41594888 2023-04-01,02:53:52.000,91,11078965,12965,0,1680317631,13116.78144349,30.53887503000442,53560.30415496001 2023-04-01,02:53:53.000,91,11078942,13005,0,1680317632,13116.84207028,30.48953112000163,53560.360051920004 2023-04-01,02:53:54.000,91,11078994,12885,0,1680317633,13116.87575182999,30.503629380000348,53560.3880004 2023-04-01,02:53:55.000,91,11078933,12925,0,1680317634,13116.88248814,30.517727639999066,53560.429923120006 2023-04-01,02:53:56.000,91,11078953,12965,0,1680317635,13116.89596075999,30.510678509999707,53560.381013280006 2023-04-01,02:53:57.000,91,11078934,13045,0,1680317636,13116.87575182999,30.48953112000163,53560.381013280006 2023-04-01,02:53:58.000,91,11078954,13045,0,1680317637,13116.93637861999,30.503629380000348,53560.41594888 2023-04-01,02:53:59.000,91,11079004,12925,0,1680317638,13116.91616968999,30.49658025000099,53560.43691024 2023-04-01,02:54:00.000,91,11078965,12925,0,1680317639,13116.89596075999,30.49658025000099,53560.34607768 2023-04-01,02:54:01.000,91,11078965,12765,0,1680317640,13116.90269707,30.49658025000099,53560.35306480001 2023-04-01,02:54:02.000,91,11078961,13085,0,1680317641,13116.88248814,30.531825899997784,53560.32511632 2023-04-01,02:54:03.000,91,11078936,12765,0,1680317642,13116.95658754999,30.531825899997784,53560.3880004 2023-04-01,02:54:04.000,91,11079001,13045,0,1680317643,13116.97679647999,30.531825899997784,53560.42293600001 2023-04-01,02:54:05.000,91,11078917,13045,0,1680317644,13116.970060169995,30.468383730003552,53560.44389736 2023-04-01,02:54:06.000,91,11078977,13005,0,1680317645,13116.93637861999,30.524776769998425,53560.40197464001 2023-04-01,02:54:07.000,91,11078911,12765,0,1680317646,13116.90269707,30.567071550001856,53560.37402616001 2023-04-01,02:54:08.000,91,11078949,12885,0,1680317647,13116.922906,30.531825899997784,53560.360051920004 2023-04-01,02:54:09.000,91,11078969,12925,0,1680317648,13116.929642309995,30.53887503000442,53560.40197464001 2023-04-01,02:54:10.000,91,11078934,12885,0,1680317649,13116.94311493,30.531825899997784,53560.44389736 2023-04-01,02:54:11.000,91,11078923,13005,0,1680317650,13116.87575182999,30.53887503000442,53560.37402616001 2023-04-01,02:54:12.000,91,11078951,12925,0,1680317651,13116.949851239995,30.517727639999066,53560.429923120006 2023-04-01,02:54:13.000,91,11078978,12965,0,1680317652,13116.94311493,30.581169810000574,53560.3880004 2023-04-01,02:54:14.000,91,11078885,12965,0,1680317653,13116.929642309995,30.552973290003138,53560.4578716 2023-04-01,02:54:15.000,91,11078964,13205,0,1680317654,13116.90269707,30.588218939999933,53560.381013280006 2023-04-01,02:54:16.000,91,11078957,13245,0,1680317655,13116.84207028,30.588218939999933,53560.3880004 2023-04-01,02:54:17.000,91,11078930,13125,0,1680317656,13116.828597659995,30.60936632999801,53560.3181292 2023-04-01,02:54:18.000,91,11078944,13085,0,1680317657,13116.808388729994,30.60231719999865,53560.360051920004 2023-04-01,02:54:19.000,91,11078954,12965,0,1680317658,13116.741025629999,30.6587102400008,53560.28319360001 2023-04-01,02:54:20.000,91,11078965,12805,0,1680317659,13116.77470717999,30.60936632999801,53560.34607768 2023-04-01,02:54:21.000,91,11078946,13085,0,1680317660,13116.77470717999,30.630513720003364,53560.381013280006 2023-04-01,02:54:22.000,91,11078936,12965,0,1680317661,13116.73428931999,30.630513720003364,53560.37402616001 2023-04-01,02:54:23.000,91,11078930,12925,0,1680317662,13116.73428931999,30.644611980002082,53560.3880004 2023-04-01,02:54:24.000,91,11078933,13125,0,1680317663,13116.71408038999,30.630513720003364,53560.33210344001 2023-04-01,02:54:25.000,91,11078936,12925,0,1680317664,13116.680398839999,30.66575937000016,53560.311142080005 2023-04-01,02:54:26.000,91,11078988,13125,0,1680317665,13116.633244669989,30.686906759998237,53560.33210344001 2023-04-01,02:54:27.000,91,11078951,12925,0,1680317666,13116.653453599989,30.686906759998237,53560.3880004 2023-04-01,02:54:28.000,91,11078969,12965,0,1680317667,13116.700607769999,30.65166111000144,53560.40197464001 2023-04-01,02:54:29.000,91,11078967,13125,0,1680317668,13116.660189909999,30.679857629998878,53560.381013280006 2023-04-01,02:54:30.000,91,11078963,12725,0,1680317669,13116.653453599989,30.686906759998237,53560.408961760004 2023-04-01,02:54:31.000,91,11078951,13125,0,1680317670,13116.639980979999,30.67280849999952,53560.42293600001 2023-04-01,02:54:32.000,91,11078963,13045,0,1680317671,13116.552408949989,30.67280849999952,53560.27620648 2023-04-01,02:54:33.000,91,11078989,12965,0,1680317672,13116.579354189998,30.686906759998237,53560.33210344001 2023-04-01,02:54:34.000,91,11078991,12965,0,1680317673,13116.639980979999,30.644611980002082,53560.34607768 2023-04-01,02:54:35.000,91,11078982,13125,0,1680317674,13116.619772049999,30.679857629998878,53560.35306480001 2023-04-01,02:54:36.000,91,11078980,12925,0,1680317675,13116.660189909999,30.644611980002082,53560.33210344001 2023-04-01,02:54:37.000,91,11078980,12845,0,1680317676,13116.653453599989,30.66575937000016,53560.3181292 2023-04-01,02:54:38.000,91,11078971,13005,0,1680317677,13116.619772049999,30.66575937000016,53560.30415496001 2023-04-01,02:54:39.000,91,11078981,12925,0,1680317678,13116.633244669989,30.67280849999952,53560.36703904 2023-04-01,02:54:40.000,91,11078946,12925,0,1680317679,13116.673662529989,30.637562850002723,53560.33210344001 2023-04-01,02:54:41.000,91,11078943,12965,0,1680317680,13116.646717289994,30.66575937000016,53560.28319360001 2023-04-01,02:54:42.000,91,11078982,13205,0,1680317681,13116.680398839999,30.65166111000144,53560.241270880004 2023-04-01,02:54:43.000,91,11078956,12965,0,1680317682,13116.741025629999,30.67280849999952,53560.34607768 2023-04-01,02:54:44.000,91,11078930,12965,0,1680317683,13116.673662529989,30.679857629998878,53560.248258 2023-04-01,02:54:45.000,91,11078971,12925,0,1680317684,13116.700607769999,30.686906759998237,53560.32511632 2023-04-01,02:54:46.000,91,11078933,12805,0,1680317685,13116.75449824999,30.72215241000231,53560.33909056 2023-04-01,02:54:47.000,91,11078976,12925,0,1680317686,13116.673662529989,30.72215241000231,53560.248258 2023-04-01,02:54:48.000,91,11078955,13085,0,1680317687,13116.700607769999,30.70805415000359,53560.20633528001 2023-04-01,02:54:49.000,91,11078959,13005,0,1680317688,13116.75449824999,30.67280849999952,53560.3181292 2023-04-01,02:54:50.000,91,11078964,12685,0,1680317689,13116.78144349,30.693955890004872,53560.241270880004 2023-04-01,02:54:51.000,91,11078981,12885,0,1680317690,13116.71408038999,30.70100502000423,53560.241270880004 2023-04-01,02:54:52.000,91,11078968,12925,0,1680317691,13116.788179799994,30.72215241000231,53560.23428376001 2023-04-01,02:54:53.000,91,11078955,13005,0,1680317692,13116.86227921,30.70100502000423,53560.30415496001 2023-04-01,02:54:54.000,91,11078928,12805,0,1680317693,13116.88248814,30.686906759998237,53560.3181292 2023-04-01,02:54:55.000,91,11079000,12805,0,1680317694,13116.79491610999,30.6587102400008,53560.22729664 2023-04-01,02:54:56.000,91,11078929,12925,0,1680317695,13116.808388729994,30.6587102400008,53560.19934816 2023-04-01,02:54:57.000,91,11078968,13085,0,1680317696,13116.848806589995,30.6587102400008,53560.213322400006 2023-04-01,02:54:58.000,91,11078944,12925,0,1680317697,13116.84207028,30.637562850002723,53560.192361040004 2023-04-01,02:54:59.000,91,11078960,13005,0,1680317698,13116.87575182999,30.6587102400008,53560.22030952 2023-04-01,02:55:00.000,91,11078993,12965,0,1680317699,13116.929642309995,30.623464590004005,53560.262232240006 2023-04-01,02:55:01.000,91,11078936,12965,0,1680317700,13116.86227921,30.616415460004646,53560.20633528001 2023-04-01,02:55:02.000,91,11078967,12885,0,1680317701,13116.94311493,30.637562850002723,53560.248258 2023-04-01,02:55:03.000,91,11078968,12645,0,1680317702,13116.909433379995,30.65166111000144,53560.22729664 2023-04-01,02:55:04.000,91,11078947,12925,0,1680317703,13116.909433379995,30.60936632999801,53560.16441256001 2023-04-01,02:55:05.000,91,11078974,12885,0,1680317704,13116.87575182999,30.588218939999933,53560.17139968 2023-04-01,02:55:06.000,91,11078946,12925,0,1680317705,13116.94311493,30.567071550001856,53560.17139968 2023-04-01,02:55:07.000,91,11078951,12925,0,1680317706,13116.922906,30.574120680001215,53560.23428376001 2023-04-01,02:55:08.000,91,11078917,12805,0,1680317707,13116.95658754999,30.53887503000442,53560.19934816 2023-04-01,02:55:09.000,91,11078969,13045,0,1680317708,13116.949851239995,30.517727639999066,53560.241270880004 2023-04-01,02:55:10.000,91,11078949,12965,0,1680317709,13116.949851239995,30.531825899997784,53560.22030952 2023-04-01,02:55:11.000,91,11078972,13085,0,1680317710,13116.91616968999,30.517727639999066,53560.17139968 2023-04-01,02:55:12.000,91,11078946,12845,0,1680317711,13116.85554289999,30.48953112000163,53560.10152848 2023-04-01,02:55:13.000,91,11078937,12925,0,1680317712,13116.83533396999,30.48953112000163,53560.08056712 2023-04-01,02:55:14.000,91,11078947,12925,0,1680317713,13116.87575182999,30.47543286000291,53560.12248984 2023-04-01,02:55:15.000,91,11078974,13005,0,1680317714,13116.848806589995,30.510678509999707,53560.15742544 2023-04-01,02:55:16.000,91,11078954,12965,0,1680317715,13116.848806589995,30.510678509999707,53560.143451200005 2023-04-01,02:55:17.000,91,11078942,12765,0,1680317716,13116.83533396999,30.48953112000163,53560.15043832 2023-04-01,02:55:18.000,91,11078949,12885,0,1680317717,13116.869015519995,30.503629380000348,53560.18537392001 2023-04-01,02:55:19.000,91,11078935,13045,0,1680317718,13116.808388729994,30.48248199000227,53560.17139968 2023-04-01,02:55:20.000,91,11078977,12925,0,1680317719,13116.79491610999,30.517727639999066,53560.143451200005 2023-04-01,02:55:21.000,91,11078943,13165,0,1680317720,13116.76123456,30.524776769998425,53560.143451200005 2023-04-01,02:55:22.000,91,11078969,13165,0,1680317721,13116.747761939994,30.552973290003138,53560.12248984 2023-04-01,02:55:23.000,91,11078932,12765,0,1680317722,13116.75449824999,30.53887503000442,53560.15742544 2023-04-01,02:55:24.000,91,11078930,13085,0,1680317723,13116.76123456,30.517727639999066,53560.11550272001 2023-04-01,02:55:25.000,91,11078969,13085,0,1680317724,13116.727553009994,30.53887503000442,53560.11550272001 2023-04-01,02:55:26.000,91,11078954,13005,0,1680317725,13116.76123456,30.567071550001856,53560.1085156 2023-04-01,02:55:27.000,91,11079015,13245,0,1680317726,13116.673662529989,30.560022420002497,53560.045631520006 2023-04-01,02:55:28.000,91,11079000,12885,0,1680317727,13116.673662529989,30.53887503000442,53560.05261864 2023-04-01,02:55:29.000,91,11078968,12965,0,1680317728,13116.687135149994,30.552973290003138,53560.10152848 2023-04-01,02:55:30.000,91,11078977,12725,0,1680317729,13116.727553009994,30.53887503000442,53560.08056712 2023-04-01,02:55:31.000,91,11078954,13085,0,1680317730,13116.619772049999,30.60231719999865,53559.9338376 2023-04-01,02:55:32.000,91,11078964,13165,0,1680317731,13116.707344079994,30.574120680001215,53560.045631520006 2023-04-01,02:55:33.000,91,11078971,12965,0,1680317732,13116.73428931999,30.567071550001856,53560.12248984 2023-04-01,02:55:34.000,91,11078934,12925,0,1680317733,13116.700607769999,30.567071550001856,53560.05261864 2023-04-01,02:55:35.000,91,11078939,12925,0,1680317734,13116.673662529989,30.60936632999801,53560.06659288001 2023-04-01,02:55:36.000,91,11078955,13005,0,1680317735,13116.71408038999,30.595268069999292,53560.01768304001 2023-04-01,02:55:37.000,91,11078998,12925,0,1680317736,13116.653453599989,30.581169810000574,53559.96178608 2023-04-01,02:55:38.000,91,11078988,12805,0,1680317737,13116.633244669989,30.60231719999865,53559.98274744 2023-04-01,02:55:39.000,91,11078938,12885,0,1680317738,13116.673662529989,30.560022420002497,53560.024670160004 2023-04-01,02:55:40.000,91,11078941,13045,0,1680317739,13116.69387145999,30.567071550001856,53560.045631520006 2023-04-01,02:55:41.000,91,11078989,12645,0,1680317740,13116.700607769999,30.574120680001215,53559.98274744 2023-04-01,02:55:42.000,91,11078949,12965,0,1680317741,13116.73428931999,30.567071550001856,53560.0037088 2023-04-01,02:55:43.000,91,11078978,13285,0,1680317742,13116.747761939994,30.552973290003138,53559.975760320005 2023-04-01,02:55:44.000,91,11079026,12965,0,1680317743,13116.707344079994,30.503629380000348,53559.94082472 2023-04-01,02:55:45.000,91,11078970,12965,0,1680317744,13116.673662529989,30.53887503000442,53559.94781184001 2023-04-01,02:55:46.000,91,11078988,12805,0,1680317745,13116.639980979999,30.49658025000099,53559.87095352001 2023-04-01,02:55:47.000,91,11078949,12925,0,1680317746,13116.720816699999,30.47543286000291,53559.975760320005 2023-04-01,02:55:48.000,91,11078986,12965,0,1680317747,13116.80165242,30.47543286000291,53559.94082472 2023-04-01,02:55:49.000,91,11078949,13005,0,1680317748,13116.788179799994,30.468383730003552,53559.926850480006 2023-04-01,02:55:50.000,91,11078942,12925,0,1680317749,13116.80165242,30.454285470004834,53559.98274744 2023-04-01,02:55:51.000,91,11078981,13085,0,1680317750,13116.81512503999,30.461334600004193,53559.94781184001 2023-04-01,02:55:52.000,91,11078977,13045,0,1680317751,13116.80165242,30.468383730003552,53559.89890200001 2023-04-01,02:55:53.000,91,11078963,12605,0,1680317752,13116.79491610999,30.43313807999948,53559.91986336001 2023-04-01,02:55:54.000,91,11078944,12845,0,1680317753,13116.86227921,30.4472363399982,53559.94781184001 2023-04-01,02:55:55.000,91,11078983,12925,0,1680317754,13116.79491610999,30.43313807999948,53559.8639664 2023-04-01,02:55:56.000,91,11078984,12885,0,1680317755,13116.82186135,30.42608895000012,53559.8639664 2023-04-01,02:55:57.000,91,11078971,13005,0,1680317756,13116.88248814,30.383794170003966,53559.9338376 2023-04-01,02:55:58.000,91,11078975,13045,0,1680317757,13116.848806589995,30.397892430002685,53559.88492776 2023-04-01,02:55:59.000,91,11079028,13285,0,1680317758,13116.87575182999,30.42608895000012,53559.88492776 2023-04-01,02:56:00.000,91,11078945,12885,0,1680317759,13116.89596075999,30.404941560002044,53559.8639664 2023-04-01,02:56:01.000,91,11078974,13245,0,1680317760,13116.90269707,30.390843300003326,53559.856979280004 2023-04-01,02:56:02.000,91,11078963,12925,0,1680317761,13116.90269707,30.383794170003966,53559.808069440005 2023-04-01,02:56:03.000,91,11078943,12885,0,1680317762,13116.86227921,30.419039820000762,53559.7940952 2023-04-01,02:56:04.000,91,11079028,13165,0,1680317763,13116.95658754999,30.390843300003326,53559.82903080001 2023-04-01,02:56:05.000,91,11078950,12845,0,1680317764,13117.030686959995,30.397892430002685,53559.91287624 2023-04-01,02:56:06.000,91,11078966,12885,0,1680317765,13116.99700540999,30.454285470004834,53559.83601792 2023-04-01,02:56:07.000,91,11079024,12965,0,1680317766,13117.010478029995,30.47543286000291,53559.81505656 2023-04-01,02:56:08.000,91,11078993,13005,0,1680317767,13117.03742326999,30.49658025000099,53559.82204368 2023-04-01,02:56:09.000,91,11078937,12525,0,1680317768,13117.050895889995,30.461334600004193,53559.84300504 2023-04-01,02:56:10.000,91,11078930,12885,0,1680317769,13117.050895889995,30.468383730003552,53559.856979280004 2023-04-01,02:56:11.000,91,11078965,12885,0,1680317770,13117.02395065,30.48953112000163,53559.80108232001 2023-04-01,02:56:12.000,91,11078946,12965,0,1680317771,13117.06436851,30.49658025000099,53559.88492776 2023-04-01,02:56:13.000,91,11078972,12765,0,1680317772,13117.138467919991,30.510678509999707,53559.91287624 2023-04-01,02:56:14.000,91,11078952,12725,0,1680317773,13117.131731609996,30.510678509999707,53559.926850480006 2023-04-01,02:56:15.000,91,11078946,12645,0,1680317774,13117.1249953,30.48953112000163,53559.905889120004 2023-04-01,02:56:16.000,91,11078932,12765,0,1680317775,13117.09805005999,30.53887503000442,53559.87095352001 2023-04-01,02:56:17.000,91,11078977,13085,0,1680317776,13117.07784112999,30.524776769998425,53559.7940952 2023-04-01,02:56:18.000,91,11079011,12965,0,1680317777,13117.091313749996,30.552973290003138,53559.88492776 2023-04-01,02:56:19.000,91,11078991,13085,0,1680317778,13117.09805005999,30.54592416000378,53559.877940640006 2023-04-01,02:56:20.000,91,11078955,12965,0,1680317779,13117.111522679996,30.581169810000574,53559.89890200001 2023-04-01,02:56:21.000,91,11078992,12885,0,1680317780,13117.050895889995,30.552973290003138,53559.83601792 2023-04-01,02:56:22.000,91,11078971,12765,0,1680317781,13117.10478637,30.560022420002497,53559.8639664 2023-04-01,02:56:23.000,91,11078985,12925,0,1680317782,13117.05763219999,30.54592416000378,53559.84300504 2023-04-01,02:56:24.000,91,11078932,12965,0,1680317783,13116.970060169995,30.574120680001215,53559.77313384 2023-04-01,02:56:25.000,91,11079001,13045,0,1680317784,13116.949851239995,30.531825899997784,53559.80108232001 2023-04-01,02:56:26.000,91,11078952,12845,0,1680317785,13116.970060169995,30.510678509999707,53559.78012096001 2023-04-01,02:56:27.000,91,11078977,13005,0,1680317786,13116.970060169995,30.517727639999066,53559.808069440005 2023-04-01,02:56:28.000,91,11078985,12965,0,1680317787,13116.808388729994,30.574120680001215,53559.64736568 2023-04-01,02:56:29.000,91,11078966,12765,0,1680317788,13116.93637861999,30.524776769998425,53559.8639664 2023-04-01,02:56:30.000,91,11078967,12885,0,1680317789,13116.922906,30.524776769998425,53559.8639664 2023-04-01,02:56:31.000,91,11078984,12805,0,1680317790,13116.94311493,30.531825899997784,53559.82903080001 2023-04-01,02:56:32.000,91,11078940,13125,0,1680317791,13116.84207028,30.517727639999066,53559.759159600006 2023-04-01,02:56:33.000,91,11078945,12965,0,1680317792,13116.869015519995,30.53887503000442,53559.83601792 2023-04-01,02:56:34.000,91,11078975,12805,0,1680317793,13116.828597659995,30.588218939999933,53559.71723688 2023-04-01,02:56:35.000,91,11078978,13045,0,1680317794,13116.83533396999,30.588218939999933,53559.7940952 2023-04-01,02:56:36.000,91,11078929,12845,0,1680317795,13116.83533396999,30.637562850002723,53559.84999216001 2023-04-01,02:56:37.000,91,11078941,13045,0,1680317796,13116.81512503999,30.6587102400008,53559.7940952 2023-04-01,02:56:38.000,91,11078959,13085,0,1680317797,13116.808388729994,30.630513720003364,53559.84300504 2023-04-01,02:56:39.000,91,11078968,13085,0,1680317798,13116.767970869994,30.65166111000144,53559.84999216001 2023-04-01,02:56:40.000,91,11078952,12845,0,1680317799,13116.75449824999,30.66575937000016,53559.82204368 2023-04-01,02:56:41.000,91,11078938,12925,0,1680317800,13116.687135149994,30.72215241000231,53559.74518536 2023-04-01,02:56:42.000,91,11078966,12925,0,1680317801,13116.707344079994,30.771496319997823,53559.78012096001 2023-04-01,02:56:43.000,91,11078991,12965,0,1680317802,13116.727553009994,30.764447189998464,53559.84999216001 2023-04-01,02:56:44.000,91,11078974,12805,0,1680317803,13116.73428931999,30.771496319997823,53559.84300504 2023-04-01,02:56:45.000,91,11078964,12965,0,1680317804,13116.707344079994,30.792643710003176,53559.808069440005 2023-04-01,02:56:46.000,91,11079007,12965,0,1680317805,13116.727553009994,30.813791100001254,53559.88492776 2023-04-01,02:56:47.000,91,11078935,12925,0,1680317806,13116.727553009994,30.84903674999805,53559.808069440005 2023-04-01,02:56:48.000,91,11078936,13045,0,1680317807,13116.606299429994,30.827889359999972,53559.74518536 2023-04-01,02:56:49.000,91,11078970,13005,0,1680317808,13116.673662529989,30.89133153000148,53559.808069440005 2023-04-01,02:56:50.000,91,11078953,13005,0,1680317809,13116.673662529989,30.919528049998917,53559.81505656 2023-04-01,02:56:51.000,91,11078997,12925,0,1680317810,13116.71408038999,30.912478919999558,53559.808069440005 2023-04-01,02:56:52.000,91,11078952,13005,0,1680317811,13116.71408038999,30.961822830002347,53559.82903080001 2023-04-01,02:56:53.000,91,11078976,12845,0,1680317812,13116.680398839999,30.926577179998276,53559.80108232001 2023-04-01,02:56:54.000,91,11078946,13085,0,1680317813,13116.78144349,30.982970220000425,53559.7940952 2023-04-01,02:56:55.000,91,11078983,12965,0,1680317814,13116.75449824999,30.975921090001066,53559.78710808 2023-04-01,02:56:56.000,91,11078961,12765,0,1680317815,13116.78144349,30.9054297900002,53559.710249760006 2023-04-01,02:56:57.000,91,11078946,13045,0,1680317816,13116.707344079994,30.990019349999784,53559.689288400004 2023-04-01,02:56:58.000,91,11078953,12965,0,1680317817,13116.767970869994,30.968871960001707,53559.68230128001 2023-04-01,02:56:59.000,91,11078940,12805,0,1680317818,13116.848806589995,30.968871960001707,53559.77313384 2023-04-01,02:57:00.000,91,11078970,13125,0,1680317819,13116.86227921,30.961822830002347,53559.78710808 2023-04-01,02:57:01.000,91,11078981,12885,0,1680317820,13116.81512503999,30.961822830002347,53559.738198240004 2023-04-01,02:57:02.000,91,11078974,12765,0,1680317821,13116.81512503999,30.93362631000491,53559.66133992001 2023-04-01,02:57:03.000,91,11078951,12805,0,1680317822,13116.88248814,30.95477370000299,53559.710249760006 2023-04-01,02:57:04.000,91,11078968,12965,0,1680317823,13116.889224449995,30.9054297900002,53559.70326264001 2023-04-01,02:57:05.000,91,11078941,12965,0,1680317824,13116.87575182999,30.9054297900002,53559.69627552 2023-04-01,02:57:06.000,91,11078964,13085,0,1680317825,13116.94311493,30.9054297900002,53559.67531416 2023-04-01,02:57:07.000,91,11078954,13005,0,1680317826,13116.922906,30.89133153000148,53559.640378560005 2023-04-01,02:57:08.000,91,11078930,12725,0,1680317827,13116.99700540999,30.856085880004684,53559.69627552 2023-04-01,02:57:09.000,91,11078960,12965,0,1680317828,13117.03742326999,30.820840230000613,53559.66133992001 2023-04-01,02:57:10.000,91,11078905,12845,0,1680317829,13117.091313749996,30.813791100001254,53559.724224 2023-04-01,02:57:11.000,91,11078963,12885,0,1680317830,13117.111522679996,30.799692840002535,53559.6543528 2023-04-01,02:57:12.000,91,11078940,13085,0,1680317831,13117.07784112999,30.799692840002535,53559.591468720006 2023-04-01,02:57:13.000,91,11078920,12845,0,1680317832,13117.09805005999,30.799692840002535,53559.59845584 2023-04-01,02:57:14.000,91,11078957,13205,0,1680317833,13117.158676849991,30.757398059999105,53559.63339144001 2023-04-01,02:57:15.000,91,11078958,12965,0,1680317834,13117.192358399996,30.764447189998464,53559.6543528 2023-04-01,02:57:16.000,91,11078939,13045,0,1680317835,13117.158676849991,30.757398059999105,53559.591468720006 2023-04-01,02:57:17.000,91,11078943,12685,0,1680317836,13117.212567329996,30.729201540001668,53559.66133992001 2023-04-01,02:57:18.000,91,11078950,13125,0,1680317837,13117.246248880001,30.729201540001668,53559.64736568 2023-04-01,02:57:19.000,91,11078921,12885,0,1680317838,13117.205831020001,30.736250670001027,53559.64736568 2023-04-01,02:57:20.000,91,11078947,13005,0,1680317839,13117.232776259996,30.764447189998464,53559.59845584 2023-04-01,02:57:21.000,91,11078959,13005,0,1680317840,13117.212567329996,30.71510328000295,53559.64736568 2023-04-01,02:57:22.000,91,11078964,12605,0,1680317841,13117.151940539996,30.729201540001668,53559.55653312 2023-04-01,02:57:23.000,91,11078930,12685,0,1680317842,13117.158676849991,30.757398059999105,53559.60544296 2023-04-01,02:57:24.000,91,11078987,12965,0,1680317843,13117.232776259996,30.778545450004458,53559.67531416 2023-04-01,02:57:25.000,91,11078950,13005,0,1680317844,13117.300139359992,30.792643710003176,53559.640378560005 2023-04-01,02:57:26.000,91,11078949,13205,0,1680317845,13117.199094709991,30.771496319997823,53559.549546 2023-04-01,02:57:27.000,91,11078941,13045,0,1680317846,13117.232776259996,30.820840230000613,53559.63339144001 2023-04-01,02:57:28.000,91,11078999,12925,0,1680317847,13117.192358399996,30.799692840002535,53559.62640432 2023-04-01,02:57:29.000,91,11078981,13005,0,1680317848,13117.11825898999,30.806741970001895,53559.50762328 2023-04-01,02:57:30.000,91,11078928,13085,0,1680317849,13117.178885779991,30.84198761999869,53559.542558880006 2023-04-01,02:57:31.000,91,11078931,13205,0,1680317850,13117.1249953,30.84198761999869,53559.50762328 2023-04-01,02:57:32.000,91,11078976,12765,0,1680317851,13117.131731609996,30.856085880004684,53559.52858464 2023-04-01,02:57:33.000,91,11078954,12925,0,1680317852,13117.151940539996,30.84903674999805,53559.58448160001 2023-04-01,02:57:34.000,91,11078955,12805,0,1680317853,13117.11825898999,30.870184140003403,53559.57749448 2023-04-01,02:57:35.000,91,11078979,13085,0,1680317854,13117.11825898999,30.870184140003403,53559.55653312 2023-04-01,02:57:36.000,91,11078932,12925,0,1680317855,13117.03742326999,30.870184140003403,53559.45172632 2023-04-01,02:57:37.000,91,11078929,13005,0,1680317856,13117.05763219999,30.84903674999805,53559.45172632 2023-04-01,02:57:38.000,91,11078961,12725,0,1680317857,13117.010478029995,30.9054297900002,53559.472687680005 2023-04-01,02:57:39.000,91,11078951,12925,0,1680317858,13117.01721433999,30.93362631000491,53559.50063616 2023-04-01,02:57:40.000,91,11078954,12885,0,1680317859,13117.03742326999,30.93362631000491,53559.521597520004 2023-04-01,02:57:41.000,91,11078921,13125,0,1680317860,13117.00374172,30.93362631000491,53559.549546 2023-04-01,02:57:42.000,91,11078938,12925,0,1680317861,13117.06436851,30.93362631000491,53559.53557176001 2023-04-01,02:57:43.000,91,11078967,12605,0,1680317862,13116.96332386,30.912478919999558,53559.46570056001 2023-04-01,02:57:44.000,91,11078916,12685,0,1680317863,13116.929642309995,30.926577179998276,53559.38185512 2023-04-01,02:57:45.000,91,11078967,13045,0,1680317864,13116.97679647999,30.94067544000427,53559.41679072001 2023-04-01,02:57:46.000,91,11078951,12845,0,1680317865,13116.90269707,30.95477370000299,53559.39582936001 2023-04-01,02:57:47.000,91,11078972,12925,0,1680317866,13116.96332386,30.990019349999784,53559.45871344 2023-04-01,02:57:48.000,91,11078945,13125,0,1680317867,13116.99700540999,30.961822830002347,53559.45871344 2023-04-01,02:57:49.000,91,11078980,13285,0,1680317868,13116.97679647999,30.990019349999784,53559.4796748 2023-04-01,02:57:50.000,91,11078980,12805,0,1680317869,13116.94311493,30.997068479999143,53559.3399324 2023-04-01,02:57:51.000,91,11078915,12925,0,1680317870,13116.98353279,31.01116673999786,53559.4098036 2023-04-01,02:57:52.000,91,11078953,13245,0,1680317871,13116.970060169995,31.004117609998502,53559.44473920001 2023-04-01,02:57:53.000,91,11078978,12685,0,1680317872,13116.970060169995,30.990019349999784,53559.402816480004 2023-04-01,02:57:54.000,91,11078956,12885,0,1680317873,13116.95658754999,31.004117609998502,53559.33294528 2023-04-01,02:57:55.000,91,11078937,13005,0,1680317874,13116.94311493,31.01116673999786,53559.3399324 2023-04-01,02:57:56.000,91,11078956,12965,0,1680317875,13117.02395065,31.004117609998502,53559.39582936001 2023-04-01,02:57:57.000,91,11078953,12925,0,1680317876,13117.01721433999,30.997068479999143,53559.38185512 2023-04-01,02:57:58.000,91,11078970,13085,0,1680317877,13117.010478029995,31.01116673999786,53559.39582936001 2023-04-01,02:57:59.000,91,11078981,13125,0,1680317878,13116.97679647999,31.025265000003856,53559.353906640004 2023-04-01,02:58:00.000,91,11078931,12965,0,1680317879,13116.990269099995,31.046412390001933,53559.33294528 2023-04-01,02:58:01.000,91,11078967,13045,0,1680317880,13117.010478029995,31.025265000003856,53559.36788088001 2023-04-01,02:58:02.000,91,11078947,12685,0,1680317881,13116.99700540999,31.046412390001933,53559.304996800005 2023-04-01,02:58:03.000,91,11078962,12805,0,1680317882,13116.929642309995,31.039363260002574,53559.24211272 2023-04-01,02:58:04.000,91,11078954,12965,0,1680317883,13116.97679647999,31.053461520001292,53559.29102256 2023-04-01,02:58:05.000,91,11078971,12765,0,1680317884,13117.01721433999,31.025265000003856,53559.36788088001 2023-04-01,02:58:06.000,91,11078980,12925,0,1680317885,13117.02395065,31.018215870004497,53559.38884224 2023-04-01,02:58:07.000,91,11078990,12805,0,1680317886,13116.94311493,31.039363260002574,53559.32595816001 2023-04-01,02:58:08.000,91,11078981,12765,0,1680317887,13116.99700540999,31.095756300004723,53559.31897104 2023-04-01,02:58:09.000,91,11078978,12925,0,1680317888,13117.00374172,31.088707169998088,53559.34691952001 2023-04-01,02:58:10.000,91,11078980,12925,0,1680317889,13116.97679647999,31.10985456000344,53559.31897104 2023-04-01,02:58:11.000,91,11079004,12885,0,1680317890,13116.98353279,31.1169036900028,53559.31198392 2023-04-01,02:58:12.000,91,11079008,13125,0,1680317891,13116.95658754999,31.12395282000216,53559.34691952001 2023-04-01,02:58:13.000,91,11078960,13285,0,1680317892,13116.990269099995,31.18034586000431,53559.3399324 2023-04-01,02:58:14.000,91,11078970,13085,0,1680317893,13117.02395065,31.187394990003668,53559.353906640004 2023-04-01,02:58:15.000,91,11078958,12925,0,1680317894,13116.990269099995,31.208542380001745,53559.33294528 2023-04-01,02:58:16.000,91,11078978,13085,0,1680317895,13116.99700540999,31.229689769999823,53559.32595816001 2023-04-01,02:58:17.000,91,11078935,12845,0,1680317896,13116.970060169995,31.229689769999823,53559.36089376 2023-04-01,02:58:18.000,91,11078976,13045,0,1680317897,13116.949851239995,31.2508371599979,53559.32595816001 2023-04-01,02:58:19.000,91,11078946,12965,0,1680317898,13116.98353279,31.271984550003253,53559.34691952001 2023-04-01,02:58:20.000,91,11078939,13005,0,1680317899,13117.02395065,31.30018107000069,53559.36788088001 2023-04-01,02:58:21.000,91,11078974,13085,0,1680317900,13116.98353279,31.30723020000005,53559.36089376 2023-04-01,02:58:22.000,91,11078968,12805,0,1680317901,13116.94311493,31.30723020000005,53559.353906640004 2023-04-01,02:58:23.000,91,11078975,12965,0,1680317902,13116.98353279,31.30723020000005,53559.36788088001 2023-04-01,02:58:24.000,91,11079005,12965,0,1680317903,13116.94311493,31.363623240002198,53559.36788088001 2023-04-01,02:58:25.000,91,11078976,12885,0,1680317904,13116.970060169995,31.370672370001557,53559.38884224 2023-04-01,02:58:26.000,91,11078971,12965,0,1680317905,13116.909433379995,31.405918019998353,53559.31198392 2023-04-01,02:58:27.000,91,11078909,13005,0,1680317906,13116.922906,31.427065410003706,53559.31897104 2023-04-01,02:58:28.000,91,11078943,13085,0,1680317907,13117.010478029995,31.412967149997712,53559.41679072001 2023-04-01,02:58:29.000,91,11078973,12925,0,1680317908,13116.96332386,31.398868889998994,53559.3399324 2023-04-01,02:58:30.000,91,11079005,12965,0,1680317909,13116.97679647999,31.398868889998994,53559.45172632 2023-04-01,02:58:31.000,91,11078920,13165,0,1680317910,13116.970060169995,31.427065410003706,53559.39582936001 2023-04-01,02:58:32.000,91,11078946,12965,0,1680317911,13116.970060169995,31.462311060000502,53559.4098036 2023-04-01,02:58:33.000,91,11078977,12885,0,1680317912,13116.89596075999,31.48345844999858,53559.32595816001 2023-04-01,02:58:34.000,91,11078909,12885,0,1680317913,13116.98353279,31.455261930001143,53559.4098036 2023-04-01,02:58:35.000,91,11078959,12805,0,1680317914,13116.95658754999,31.497556710004574,53559.45172632 2023-04-01,02:58:36.000,91,11078880,13125,0,1680317915,13116.99700540999,31.53280236000137,53559.4098036 2023-04-01,02:58:37.000,91,11078938,13005,0,1680317916,13117.04415958,31.553949749999447,53559.472687680005 2023-04-01,02:58:38.000,91,11078988,12925,0,1680317917,13116.97679647999,31.596244530002878,53559.38185512 2023-04-01,02:58:39.000,91,11078918,13005,0,1680317918,13117.030686959995,31.596244530002878,53559.44473920001 2023-04-01,02:58:40.000,91,11078980,12765,0,1680317919,13117.04415958,31.58214627000416,53559.50063616 2023-04-01,02:58:41.000,91,11078959,12925,0,1680317920,13117.04415958,31.687883220001822,53559.51461040001 2023-04-01,02:58:42.000,91,11078967,13045,0,1680317921,13117.03742326999,31.64558843999839,53559.4796748 2023-04-01,02:58:43.000,91,11078955,12965,0,1680317922,13117.01721433999,31.74427626000397,53559.43076496 2023-04-01,02:58:44.000,91,11078999,12805,0,1680317923,13117.10478637,31.75132539000333,53559.50762328 2023-04-01,02:58:45.000,91,11078943,12925,0,1680317924,13117.09805005999,31.779521910000767,53559.51461040001 2023-04-01,02:58:46.000,91,11078993,12965,0,1680317925,13117.091313749996,31.800669299998845,53559.52858464 2023-04-01,02:58:47.000,91,11078947,12885,0,1680317926,13117.08457744,31.828865820003557,53559.50762328 2023-04-01,02:58:48.000,91,11078969,12845,0,1680317927,13117.10478637,31.850013210001634,53559.50063616 2023-04-01,02:58:49.000,91,11078935,13125,0,1680317928,13117.04415958,31.87820972999907,53559.4796748 2023-04-01,02:58:50.000,91,11078981,12765,0,1680317929,13117.07784112999,31.93460277000122,53559.53557176001 2023-04-01,02:58:51.000,91,11078982,12965,0,1680317930,13117.10478637,31.94870102999994,53559.56352024001 2023-04-01,02:58:52.000,91,11078983,12965,0,1680317931,13117.07784112999,31.955750159999297,53559.57749448 2023-04-01,02:58:53.000,91,11078944,12965,0,1680317932,13117.08457744,31.94870102999994,53559.570507360004 2023-04-01,02:58:54.000,91,11078947,13085,0,1680317933,13117.06436851,31.99099581000337,53559.56352024001 2023-04-01,02:58:55.000,91,11078976,13045,0,1680317934,13117.091313749996,31.99804494000273,53559.640378560005 2023-04-01,02:58:56.000,91,11078988,13005,0,1680317935,13117.050895889995,32.01214320000145,53559.60544296 2023-04-01,02:58:57.000,91,11078946,13005,0,1680317936,13116.96332386,32.05443798000488,53559.51461040001 2023-04-01,02:58:58.000,91,11078933,13125,0,1680317937,13116.922906,32.033290589999524,53559.56352024001 2023-04-01,02:58:59.000,91,11078978,12965,0,1680317938,13116.990269099995,32.06148711000424,53559.64736568 2023-04-01,02:59:00.000,91,11079018,13005,0,1680317939,13117.02395065,32.04738884999824,53559.640378560005 2023-04-01,02:59:01.000,91,11078962,12925,0,1680317940,13116.990269099995,32.068536240003596,53559.6543528 2023-04-01,02:59:02.000,91,11078948,13085,0,1680317941,13116.85554289999,32.075585370002955,53559.52858464 2023-04-01,02:59:03.000,91,11078990,12885,0,1680317942,13116.88248814,32.075585370002955,53559.56352024001 2023-04-01,02:59:04.000,91,11078981,12885,0,1680317943,13116.89596075999,32.05443798000488,53559.56352024001 2023-04-01,02:59:05.000,91,11078977,13125,0,1680317944,13116.87575182999,32.05443798000488,53559.549546 2023-04-01,02:59:06.000,91,11078930,12965,0,1680317945,13116.87575182999,32.033290589999524,53559.55653312 2023-04-01,02:59:07.000,91,11078925,13125,0,1680317946,13116.77470717999,32.05443798000488,53559.521597520004 2023-04-01,02:59:08.000,91,11078999,13045,0,1680317947,13116.828597659995,32.01214320000145,53559.591468720006 2023-04-01,02:59:09.000,91,11078966,12845,0,1680317948,13116.767970869994,32.033290589999524,53559.570507360004 2023-04-01,02:59:10.000,91,11078978,12885,0,1680317949,13116.81512503999,32.00509407000209,53559.59845584 2023-04-01,02:59:11.000,91,11078980,12925,0,1680317950,13116.75449824999,32.019192330000806,53559.549546 2023-04-01,02:59:12.000,91,11078961,12725,0,1680317951,13116.707344079994,32.026241460000165,53559.44473920001 2023-04-01,02:59:13.000,91,11078969,12965,0,1680317952,13116.71408038999,32.026241460000165,53559.51461040001 2023-04-01,02:59:14.000,91,11078972,13245,0,1680317953,13116.653453599989,31.969848419998016,53559.43076496 2023-04-01,02:59:15.000,91,11078959,12965,0,1680317954,13116.653453599989,32.00509407000209,53559.45871344 2023-04-01,02:59:16.000,91,11078977,12605,0,1680317955,13116.747761939994,31.93460277000122,53559.55653312 2023-04-01,02:59:17.000,91,11078928,12925,0,1680317956,13116.727553009994,31.913455380003143,53559.56352024001 2023-04-01,02:59:18.000,91,11078956,12925,0,1680317957,13116.700607769999,31.864111470000353,53559.521597520004 2023-04-01,02:59:19.000,91,11078944,12965,0,1680317958,13116.680398839999,31.899357120004424,53559.50762328 2023-04-01,02:59:20.000,91,11078968,12765,0,1680317959,13116.653453599989,31.864111470000353,53559.46570056001 2023-04-01,02:59:21.000,91,11078995,13245,0,1680317960,13116.592826809989,31.828865820003557,53559.48666192 2023-04-01,02:59:22.000,91,11078932,13125,0,1680317961,13116.572617879989,31.81476756000484,53559.4098036 2023-04-01,02:59:23.000,91,11078975,13045,0,1680317962,13116.565881569994,31.81476756000484,53559.43076496 2023-04-01,02:59:24.000,91,11078995,13005,0,1680317963,13116.646717289994,31.786571040000126,53559.43775208 2023-04-01,02:59:25.000,91,11079012,12925,0,1680317964,13116.579354189998,31.772472780001408,53559.50063616 2023-04-01,02:59:26.000,91,11078997,12885,0,1680317965,13116.518727399998,31.76542365000205,53559.45172632 2023-04-01,02:59:27.000,91,11078965,12685,0,1680317966,13116.437891679998,31.74427626000397,53559.36788088001 2023-04-01,02:59:28.000,91,11078986,12805,0,1680317967,13116.444627989993,31.687883220001822,53559.34691952001 2023-04-01,02:59:29.000,91,11078975,13125,0,1680317968,13116.384001199993,31.70198148000054,53559.36788088001 2023-04-01,02:59:30.000,91,11078946,13085,0,1680317969,13116.390737510003,31.687883220001822,53559.31897104 2023-04-01,02:59:31.000,91,11078956,12885,0,1680317970,13116.336847029997,31.69493235000118,53559.31198392 2023-04-01,02:59:32.000,91,11078933,12965,0,1680317971,13116.417682749998,31.666735830003745,53559.3399324 2023-04-01,02:59:33.000,91,11078977,12965,0,1680317972,13116.377264889998,31.666735830003745,53559.32595816001 2023-04-01,02:59:34.000,91,11078962,12965,0,1680317973,13116.343583339993,31.65263756999775,53559.22115136 2023-04-01,02:59:35.000,91,11079009,12805,0,1680317974,13116.269483930002,31.624441050000314,53559.207177120006 2023-04-01,02:59:36.000,91,11078964,12885,0,1680317975,13116.303165479992,31.64558843999839,53559.17224152 2023-04-01,02:59:37.000,91,11078992,13045,0,1680317976,13116.296429169997,31.624441050000314,53559.24909984001 2023-04-01,02:59:38.000,91,11078928,12685,0,1680317977,13116.256011309997,31.603293660002237,53559.1652544 2023-04-01,02:59:39.000,91,11078904,13085,0,1680317978,13116.249275000002,31.568048009998165,53559.13031880001 2023-04-01,02:59:40.000,91,11078985,12925,0,1680317979,13116.330110720002,31.52575323000201,53559.20019000001 2023-04-01,02:59:41.000,91,11078932,12965,0,1680317980,13116.316638099997,31.553949749999447,53559.137305920005 2023-04-01,02:59:42.000,91,11078942,13205,0,1680317981,13116.343583339993,31.497556710004574,53559.1652544 2023-04-01,02:59:43.000,91,11078970,13125,0,1680317982,13116.336847029997,31.434114540003065,53559.15826728001 2023-04-01,02:59:44.000,91,11078970,13005,0,1680317983,13116.357055959998,31.441163670002425,53559.14429304 2023-04-01,02:59:45.000,91,11079002,12925,0,1680317984,13116.390737510003,31.420016280004347,53559.12333168 2023-04-01,02:59:46.000,91,11079033,12725,0,1680317985,13116.323374409993,31.405918019998353,53559.05346048 2023-04-01,02:59:47.000,91,11078979,13085,0,1680317986,13116.384001199993,31.370672370001557,53559.137305920005 2023-04-01,02:59:48.000,91,11078979,12965,0,1680317987,13116.363792269993,31.370672370001557,53559.15128016 2023-04-01,02:59:49.000,91,11078943,12885,0,1680317988,13116.377264889998,31.33542672000476,53559.10935744001 2023-04-01,02:59:50.000,91,11078975,12885,0,1680317989,13116.417682749998,31.30018107000069,53559.10237032 2023-04-01,02:59:51.000,91,11078995,12965,0,1680317990,13116.390737510003,31.279033680002613,53559.137305920005 2023-04-01,02:59:52.000,91,11078969,12685,0,1680317991,13116.357055959998,31.30018107000069,53559.039486240006 2023-04-01,02:59:53.000,91,11078988,12605,0,1680317992,13116.323374409993,31.2508371599979,53559.039486240006 2023-04-01,02:59:54.000,91,11078946,13165,0,1680317993,13116.404210129993,31.264935420003894,53559.10237032 2023-04-01,02:59:55.000,91,11078989,13045,0,1680317994,13116.437891679998,31.208542380001745,53559.025512 2023-04-01,02:59:56.000,91,11078987,12845,0,1680317995,13116.417682749998,31.215591510001104,53559.03249912001 2023-04-01,02:59:57.000,91,11078961,13085,0,1680317996,13116.444627989993,31.215591510001104,53559.067434720004 2023-04-01,02:59:58.000,91,11078968,13125,0,1680317997,13116.485045849993,31.152149339999596,53559.07442184 2023-04-01,02:59:59.000,91,11078975,12965,0,1680317998,13116.464836919993,31.159198469998955,53559.04647336 2023-04-01,03:00:00.000,91,11078986,13085,0,1680317999,13116.458100609998,31.152149339999596,53558.99756352 2023-04-01,03:00:01.000,91,11078974,12805,0,1680318000,13116.471573229988,31.1169036900028,53559.018524880004 2023-04-01,03:00:02.000,91,11078957,12965,0,1680318001,13116.397473819998,31.145100210000237,53558.99756352 2023-04-01,03:00:03.000,91,11078957,12925,0,1680318002,13116.397473819998,31.13100195000152,53559.025512 2023-04-01,03:00:04.000,91,11079003,12925,0,1680318003,13116.417682749998,31.138051080000878,53559.04647336 2023-04-01,03:00:05.000,91,11078974,13005,0,1680318004,13116.437891679998,31.1169036900028,53559.025512 2023-04-01,03:00:06.000,91,11078979,12885,0,1680318005,13116.424419059993,31.152149339999596,53559.039486240006 2023-04-01,03:00:07.000,91,11078975,12925,0,1680318006,13116.363792269993,31.12395282000216,53559.03249912001 2023-04-01,03:00:08.000,91,11078997,12965,0,1680318007,13116.390737510003,31.12395282000216,53558.93467944 2023-04-01,03:00:09.000,91,11078955,12965,0,1680318008,13116.370528580002,31.10985456000344,53559.039486240006 2023-04-01,03:00:10.000,91,11078966,12965,0,1680318009,13116.390737510003,31.088707169998088,53559.01153776001 2023-04-01,03:00:11.000,91,11078978,12925,0,1680318010,13116.296429169997,31.08165803999873,53558.93467944 2023-04-01,03:00:12.000,91,11078969,13085,0,1680318011,13116.323374409993,31.025265000003856,53558.9556408 2023-04-01,03:00:13.000,91,11078942,13125,0,1680318012,13116.330110720002,30.997068479999143,53559.03249912001 2023-04-01,03:00:14.000,91,11078973,13085,0,1680318013,13116.363792269993,31.06051065000065,53559.00455064 2023-04-01,03:00:15.000,91,11078976,12965,0,1680318014,13116.309901790002,31.025265000003856,53559.01153776001 2023-04-01,03:00:16.000,91,11078978,12605,0,1680318015,13116.188648210002,31.018215870004497,53558.899743840004 2023-04-01,03:00:17.000,91,11078970,12805,0,1680318016,13116.262747619992,30.997068479999143,53558.920705200006 2023-04-01,03:00:18.000,91,11078960,12965,0,1680318017,13116.289692860002,30.997068479999143,53558.9556408 2023-04-01,03:00:19.000,91,11078951,12685,0,1680318018,13116.276220239997,30.961822830002347,53558.98358928 2023-04-01,03:00:20.000,91,11078947,12925,0,1680318019,13116.282956549992,31.004117609998502,53559.039486240006 2023-04-01,03:00:21.000,91,11078937,12965,0,1680318020,13116.256011309997,30.975921090001066,53558.94865368 2023-04-01,03:00:22.000,91,11078960,12965,0,1680318021,13116.208857140002,30.990019349999784,53558.9556408 2023-04-01,03:00:23.000,91,11078991,13285,0,1680318022,13116.242538689992,30.919528049998917,53559.00455064 2023-04-01,03:00:24.000,91,11078963,13005,0,1680318023,13116.229066070002,30.94067544000427,53558.9556408 2023-04-01,03:00:25.000,91,11078980,12845,0,1680318024,13116.215593449997,30.926577179998276,53558.94166656001 2023-04-01,03:00:26.000,91,11078937,12965,0,1680318025,13116.134757729997,30.926577179998276,53558.87878248 2023-04-01,03:00:27.000,91,11078988,13045,0,1680318026,13116.141494039992,30.9054297900002,53558.87878248 2023-04-01,03:00:28.000,91,11078955,12885,0,1680318027,13116.229066070002,30.89133153000148,53558.97660216 2023-04-01,03:00:29.000,91,11078993,12845,0,1680318028,13116.242538689992,30.877233270002762,53558.96262792001 2023-04-01,03:00:30.000,91,11078993,12965,0,1680318029,13116.222329759992,30.856085880004684,53558.96262792001 2023-04-01,03:00:31.000,91,11079032,12765,0,1680318030,13116.208857140002,30.84903674999805,53558.969615040005 2023-04-01,03:00:32.000,91,11078984,13125,0,1680318031,13116.141494039992,30.820840230000613,53558.87878248 2023-04-01,03:00:33.000,91,11079004,12965,0,1680318032,13116.121285109992,30.792643710003176,53558.85782112 2023-04-01,03:00:34.000,91,11078939,12885,0,1680318033,13116.148230350002,30.83493848999933,53558.89275672001 2023-04-01,03:00:35.000,91,11078975,12805,0,1680318034,13116.107812490001,30.785594580003817,53558.90673096 2023-04-01,03:00:36.000,91,11079010,12965,0,1680318035,13116.053922009996,30.799692840002535,53558.87878248 2023-04-01,03:00:37.000,91,11078953,13085,0,1680318036,13116.053922009996,30.771496319997823,53558.850834000004 2023-04-01,03:00:38.000,91,11078960,13125,0,1680318037,13116.094339869996,30.785594580003817,53558.871795360006 2023-04-01,03:00:39.000,91,11078956,12885,0,1680318038,13116.020240459991,30.792643710003176,53558.850834000004 2023-04-01,03:00:40.000,91,11078942,13325,0,1680318039,13115.952877359996,30.771496319997823,53558.79493704001 2023-04-01,03:00:41.000,91,11078961,12965,0,1680318040,13115.959613669991,30.771496319997823,53558.82288552001 2023-04-01,03:00:42.000,91,11078935,13045,0,1680318041,13115.86530533,30.778545450004458,53558.77397568001 2023-04-01,03:00:43.000,91,11078957,12805,0,1680318042,13115.831623779995,30.764447189998464,53558.76698856 2023-04-01,03:00:44.000,91,11078969,12845,0,1680318043,13115.85856901999,30.757398059999105,53558.8158984 2023-04-01,03:00:45.000,91,11078979,12925,0,1680318044,13115.8450964,30.736250670001027,53558.80891128 2023-04-01,03:00:46.000,91,11078901,12885,0,1680318045,13115.80467854,30.757398059999105,53558.84384688001 2023-04-01,03:00:47.000,91,11079001,12765,0,1680318046,13115.67668864999,30.778545450004458,53558.71807872 2023-04-01,03:00:48.000,91,11078951,12965,0,1680318047,13115.66321603,30.792643710003176,53558.74602720001 2023-04-01,03:00:49.000,91,11078972,12925,0,1680318048,13115.65647971999,30.820840230000613,53558.72506584001 2023-04-01,03:00:50.000,91,11078959,13045,0,1680318049,13115.629534479995,30.84198761999869,53558.74602720001 2023-04-01,03:00:51.000,91,11078933,12845,0,1680318050,13115.568907689994,30.856085880004684,53558.69013024 2023-04-01,03:00:52.000,91,11078953,12765,0,1680318051,13115.508280899994,30.9054297900002,53558.76698856 2023-04-01,03:00:53.000,91,11079008,12925,0,1680318052,13115.55543506999,30.912478919999558,53558.74602720001 2023-04-01,03:00:54.000,91,11078958,12725,0,1680318053,13115.54196245,30.912478919999558,53558.732052960004 2023-04-01,03:00:55.000,91,11078970,13045,0,1680318054,13115.54196245,30.968871960001707,53558.7110916 2023-04-01,03:00:56.000,91,11078928,12965,0,1680318055,13115.440917799999,31.004117609998502,53558.62025904 2023-04-01,03:00:57.000,91,11078997,13045,0,1680318056,13115.454390419989,31.046412390001933,53558.62724616001 2023-04-01,03:00:58.000,91,11078945,12805,0,1680318057,13115.400499939999,31.053461520001292,53558.62025904 2023-04-01,03:00:59.000,91,11079005,12805,0,1680318058,13115.427445179994,31.08165803999873,53558.64820752 2023-04-01,03:01:00.000,91,11078980,12765,0,1680318059,13115.420708869999,31.10985456000344,53558.69013024 2023-04-01,03:01:01.000,91,11078972,13005,0,1680318060,13115.420708869999,31.1169036900028,53558.634233280005 2023-04-01,03:01:02.000,91,11078958,12965,0,1680318061,13115.360082079998,31.152149339999596,53558.67615600001 2023-04-01,03:01:03.000,91,11078963,12965,0,1680318062,13115.413972559989,31.152149339999596,53558.683143120004 2023-04-01,03:01:04.000,91,11078948,12605,0,1680318063,13115.387027319994,31.138051080000878,53558.66218176 2023-04-01,03:01:05.000,91,11078951,12845,0,1680318064,13115.346609459993,31.152149339999596,53558.6412204 2023-04-01,03:01:06.000,91,11078941,13045,0,1680318065,13115.333136839989,31.159198469998955,53558.585323440006 2023-04-01,03:01:07.000,91,11078956,12965,0,1680318066,13115.319664219998,31.201493250002386,53558.60628480001 2023-04-01,03:01:08.000,91,11078973,12885,0,1680318067,13115.380291009998,31.187394990003668,53558.66916888 2023-04-01,03:01:09.000,91,11078984,12965,0,1680318068,13115.387027319994,31.173296729997674,53558.683143120004 2023-04-01,03:01:10.000,91,11078996,12925,0,1680318069,13115.427445179994,31.187394990003668,53558.66218176 2023-04-01,03:01:11.000,91,11078947,12965,0,1680318070,13115.400499939999,31.152149339999596,53558.65519464001 2023-04-01,03:01:12.000,91,11078962,12885,0,1680318071,13115.339873149998,31.159198469998955,53558.55737496001 2023-04-01,03:01:13.000,91,11078968,12925,0,1680318072,13115.393763629989,31.187394990003668,53558.585323440006 2023-04-01,03:01:14.000,91,11078956,12685,0,1680318073,13115.360082079998,31.173296729997674,53558.59231056 2023-04-01,03:01:15.000,91,11078959,13125,0,1680318074,13115.393763629989,31.187394990003668,53558.536413600006 2023-04-01,03:01:16.000,91,11078944,13085,0,1680318075,13115.413972559989,31.187394990003668,53558.564362080004 2023-04-01,03:01:17.000,91,11078976,13125,0,1680318076,13115.488071969994,31.194444120003027,53558.61327192 2023-04-01,03:01:18.000,91,11078966,13005,0,1680318077,13115.508280899994,31.201493250002386,53558.62724616001 2023-04-01,03:01:19.000,91,11078933,13005,0,1680318078,13115.488071969994,31.201493250002386,53558.536413600006 2023-04-01,03:01:20.000,91,11078979,12925,0,1680318079,13115.521753519999,31.257886290004535,53558.61327192 2023-04-01,03:01:21.000,91,11078984,13005,0,1680318080,13115.54196245,31.257886290004535,53558.564362080004 2023-04-01,03:01:22.000,91,11078932,13165,0,1680318081,13115.548698759994,31.279033680002613,53558.52942648001 2023-04-01,03:01:23.000,91,11078985,13045,0,1680318082,13115.56217138,31.328377589998126,53558.52243936 2023-04-01,03:01:24.000,91,11078969,13005,0,1680318083,13115.649743409995,31.370672370001557,53558.60628480001 2023-04-01,03:01:25.000,91,11078984,13005,0,1680318084,13115.730579129995,31.363623240002198,53558.683143120004 2023-04-01,03:01:26.000,91,11079002,12965,0,1680318085,13115.74405175,31.420016280004347,53558.66218176 2023-04-01,03:01:27.000,91,11078942,13165,0,1680318086,13115.730579129995,31.427065410003706,53558.6412204 2023-04-01,03:01:28.000,91,11078975,12885,0,1680318087,13115.791205919995,31.455261930001143,53558.66218176 2023-04-01,03:01:29.000,91,11078963,12965,0,1680318088,13115.770996989995,31.434114540003065,53558.69711736001 2023-04-01,03:01:30.000,91,11078976,13125,0,1680318089,13115.750788059995,31.46936018999986,53558.62025904 2023-04-01,03:01:31.000,91,11078968,12765,0,1680318090,13115.831623779995,31.51870410000265,53558.72506584001 2023-04-01,03:01:32.000,91,11078952,12925,0,1680318091,13115.82488747,31.51870410000265,53558.76698856 2023-04-01,03:01:33.000,91,11078923,12925,0,1680318092,13115.8450964,31.52575323000201,53558.73904008 2023-04-01,03:01:34.000,91,11078981,12965,0,1680318093,13115.8450964,31.546900620000088,53558.76698856 2023-04-01,03:01:35.000,91,11078983,12925,0,1680318094,13115.83836008999,31.610342790001596,53558.79493704001 2023-04-01,03:01:36.000,91,11078941,12925,0,1680318095,13115.8450964,31.603293660002237,53558.753014320006 2023-04-01,03:01:37.000,91,11078972,12925,0,1680318096,13115.79794222999,31.638539309999032,53558.76000144 2023-04-01,03:01:38.000,91,11078970,12965,0,1680318097,13115.81815115999,31.631490179999673,53558.76000144 2023-04-01,03:01:39.000,91,11078956,12845,0,1680318098,13115.74405175,31.659686700004386,53558.704104480006 2023-04-01,03:01:40.000,91,11078953,13165,0,1680318099,13115.75752436999,31.70198148000054,53558.83685976 2023-04-01,03:01:41.000,91,11078978,13045,0,1680318100,13115.74405175,31.71607973999926,53558.801924160005 2023-04-01,03:01:42.000,91,11078967,13005,0,1680318101,13115.68342496,31.737227130004612,53558.76698856 2023-04-01,03:01:43.000,91,11078932,12845,0,1680318102,13115.68342496,31.737227130004612,53558.801924160005 2023-04-01,03:01:44.000,91,11078954,13045,0,1680318103,13115.66321603,31.75837452000269,53558.78794992 2023-04-01,03:01:45.000,91,11078960,12965,0,1680318104,13115.669952339995,31.75837452000269,53558.78794992 2023-04-01,03:01:46.000,91,11078982,12965,0,1680318105,13115.629534479995,31.793620169999485,53558.7809628 2023-04-01,03:01:47.000,91,11078976,13285,0,1680318106,13115.649743409995,31.807718429998204,53558.82987264 2023-04-01,03:01:48.000,91,11078929,13085,0,1680318107,13115.629534479995,31.793620169999485,53558.87878248 2023-04-01,03:01:49.000,91,11078978,13045,0,1680318108,13115.629534479995,31.807718429998204,53558.86480824001 2023-04-01,03:01:50.000,91,11079012,13045,0,1680318109,13115.65647971999,31.81476756000484,53558.84384688001 2023-04-01,03:01:51.000,91,11078889,13005,0,1680318110,13115.589116619994,31.857062340000994,53558.82987264 2023-04-01,03:01:52.000,91,11078955,13045,0,1680318111,13115.609325549995,31.871160599999712,53558.79493704001 2023-04-01,03:01:53.000,91,11078936,12845,0,1680318112,13115.62279817,31.850013210001634,53558.84384688001 2023-04-01,03:01:54.000,91,11078963,13005,0,1680318113,13115.63627078999,31.850013210001634,53558.83685976 2023-04-01,03:01:55.000,91,11079012,12845,0,1680318114,13115.63627078999,31.87820972999907,53558.801924160005 2023-04-01,03:01:56.000,91,11078978,12925,0,1680318115,13115.66321603,31.87820972999907,53558.7809628 2023-04-01,03:01:57.000,91,11078989,12725,0,1680318116,13115.70363389,31.857062340000994,53558.82987264 2023-04-01,03:01:58.000,91,11078984,12965,0,1680318117,13115.770996989995,31.89230798999779,53558.84384688001 2023-04-01,03:01:59.000,91,11078991,12925,0,1680318118,13115.750788059995,31.821816690004198,53558.85782112 2023-04-01,03:02:00.000,91,11078964,12845,0,1680318119,13115.770996989995,31.842964080002275,53558.82987264 2023-04-01,03:02:01.000,91,11078944,12885,0,1680318120,13115.76426068,31.842964080002275,53558.74602720001 2023-04-01,03:02:02.000,91,11078940,12965,0,1680318121,13115.79794222999,31.87820972999907,53558.801924160005 2023-04-01,03:02:03.000,91,11078923,12925,0,1680318122,13115.811414849995,31.864111470000353,53558.753014320006 2023-04-01,03:02:04.000,91,11078975,12965,0,1680318123,13115.76426068,31.871160599999712,53558.704104480006 2023-04-01,03:02:05.000,91,11078945,13125,0,1680318124,13115.78446961,31.850013210001634,53558.73904008 2023-04-01,03:02:06.000,91,11078946,12725,0,1680318125,13115.872041639996,31.871160599999712,53558.79493704001 2023-04-01,03:02:07.000,91,11079070,12965,0,1680318126,13115.831623779995,31.857062340000994,53558.76698856 2023-04-01,03:02:08.000,91,11078967,13005,0,1680318127,13115.811414849995,31.842964080002275,53558.753014320006 2023-04-01,03:02:09.000,91,11078971,13125,0,1680318128,13115.80467854,31.871160599999712,53558.71807872 2023-04-01,03:02:10.000,91,11078964,12805,0,1680318129,13115.82488747,31.821816690004198,53558.79493704001 2023-04-01,03:02:11.000,91,11078972,13205,0,1680318130,13115.74405175,31.864111470000353,53558.69013024 2023-04-01,03:02:12.000,91,11078968,12885,0,1680318131,13115.750788059995,31.850013210001634,53558.704104480006 2023-04-01,03:02:13.000,91,11078978,12845,0,1680318132,13115.81815115999,31.857062340000994,53558.753014320006 2023-04-01,03:02:14.000,91,11078990,12885,0,1680318133,13115.78446961,31.857062340000994,53558.76698856 2023-04-01,03:02:15.000,91,11078964,13045,0,1680318134,13115.72384282,31.89230798999779,53558.76698856 2023-04-01,03:02:16.000,91,11078971,13085,0,1680318135,13115.750788059995,31.88525885999843,53558.67615600001 2023-04-01,03:02:17.000,91,11078991,12965,0,1680318136,13115.72384282,31.906406250003783,53558.72506584001 2023-04-01,03:02:18.000,91,11078964,12885,0,1680318137,13115.68342496,31.899357120004424,53558.732052960004 2023-04-01,03:02:19.000,91,11078978,12805,0,1680318138,13115.66321603,31.9205045100025,53558.69711736001 2023-04-01,03:02:20.000,91,11078968,13085,0,1680318139,13115.59585292999,31.899357120004424,53558.67615600001 2023-04-01,03:02:21.000,91,11078979,12765,0,1680318140,13115.61606185999,31.92755364000186,53558.7110916 2023-04-01,03:02:22.000,91,11078965,12965,0,1680318141,13115.63627078999,31.913455380003143,53558.72506584001 2023-04-01,03:02:23.000,91,11078968,12805,0,1680318142,13115.51501720999,31.913455380003143,53558.61327192 2023-04-01,03:02:24.000,91,11078968,13205,0,1680318143,13115.53522613999,31.94165190000058,53558.65519464001 2023-04-01,03:02:25.000,91,11078990,13005,0,1680318144,13115.508280899994,31.93460277000122,53558.66218176 2023-04-01,03:02:26.000,91,11079005,13045,0,1680318145,13115.440917799999,31.94165190000058,53558.62025904 2023-04-01,03:02:27.000,91,11078944,12685,0,1680318146,13115.454390419989,31.97689755000465,53558.62724616001 2023-04-01,03:02:28.000,91,11078983,13045,0,1680318147,13115.407236249994,31.97689755000465,53558.57833632001 2023-04-01,03:02:29.000,91,11079017,12965,0,1680318148,13115.447654109994,31.962799289998657,53558.6412204 2023-04-01,03:02:30.000,91,11078960,13045,0,1680318149,13115.467863039994,31.97689755000465,53558.66218176 2023-04-01,03:02:31.000,91,11079003,13205,0,1680318150,13115.454390419989,31.98394668000401,53558.64820752 2023-04-01,03:02:32.000,91,11078952,13205,0,1680318151,13115.420708869999,31.99099581000337,53558.564362080004 2023-04-01,03:02:33.000,91,11078969,13005,0,1680318152,13115.427445179994,31.93460277000122,53558.66218176 2023-04-01,03:02:34.000,91,11078969,12885,0,1680318153,13115.427445179994,31.97689755000465,53558.585323440006 2023-04-01,03:02:35.000,91,11078984,13165,0,1680318154,13115.447654109994,31.97689755000465,53558.5713492 2023-04-01,03:02:36.000,91,11078949,12925,0,1680318155,13115.434181489989,31.969848419998016,53558.585323440006 2023-04-01,03:02:37.000,91,11078963,13005,0,1680318156,13115.434181489989,31.9205045100025,53558.62025904 2023-04-01,03:02:38.000,91,11078915,12885,0,1680318157,13115.49480827999,31.913455380003143,53558.69711736001 2023-04-01,03:02:39.000,91,11078954,12845,0,1680318158,13115.461126729999,31.899357120004424,53558.64820752 2023-04-01,03:02:40.000,91,11078960,13085,0,1680318159,13115.467863039994,31.899357120004424,53558.69013024 2023-04-01,03:02:41.000,91,11078989,13245,0,1680318160,13115.481335659999,31.9205045100025,53558.64820752 2023-04-01,03:02:42.000,91,11078919,13125,0,1680318161,13115.420708869999,31.89230798999779,53558.564362080004 2023-04-01,03:02:43.000,91,11078983,12845,0,1680318162,13115.461126729999,31.871160599999712,53558.54340072 2023-04-01,03:02:44.000,91,11078987,13005,0,1680318163,13115.548698759994,31.828865820003557,53558.69013024 2023-04-01,03:02:45.000,91,11078955,12925,0,1680318164,13115.56217138,31.871160599999712,53558.66218176 2023-04-01,03:02:46.000,91,11079032,12885,0,1680318165,13115.59585292999,31.807718429998204,53558.634233280005 2023-04-01,03:02:47.000,91,11078978,12845,0,1680318166,13115.528489829994,31.842964080002275,53558.55038784 2023-04-01,03:02:48.000,91,11078944,12805,0,1680318167,13115.589116619994,31.772472780001408,53558.61327192 2023-04-01,03:02:49.000,91,11078949,12965,0,1680318168,13115.62279817,31.800669299998845,53558.61327192 2023-04-01,03:02:50.000,91,11079016,12845,0,1680318169,13115.589116619994,31.793620169999485,53558.59929768 2023-04-01,03:02:51.000,91,11078963,13125,0,1680318170,13115.6430071,31.772472780001408,53558.57833632001 2023-04-01,03:02:52.000,91,11078987,12885,0,1680318171,13115.72384282,31.74427626000397,53558.69013024 2023-04-01,03:02:53.000,91,11078948,12925,0,1680318172,13115.73731543999,31.75837452000269,53558.64820752 2023-04-01,03:02:54.000,91,11078975,12925,0,1680318173,13115.730579129995,31.737227130004612,53558.64820752 2023-04-01,03:02:55.000,91,11078948,12965,0,1680318174,13115.71710650999,31.75132539000333,53558.60628480001 2023-04-01,03:02:56.000,91,11078984,13285,0,1680318175,13115.76426068,31.75132539000333,53558.6412204 2023-04-01,03:02:57.000,91,11078964,12925,0,1680318176,13115.770996989995,31.75132539000333,53558.65519464001 2023-04-01,03:02:58.000,91,11078938,12845,0,1680318177,13115.79794222999,31.75837452000269,53558.634233280005 2023-04-01,03:02:59.000,91,11078980,13045,0,1680318178,13115.770996989995,31.786571040000126,53558.5713492 2023-04-01,03:03:00.000,91,11078950,12965,0,1680318179,13115.85856901999,31.786571040000126,53558.62724616001 2023-04-01,03:03:01.000,91,11078982,12925,0,1680318180,13115.87877794999,31.800669299998845,53558.64820752 2023-04-01,03:03:02.000,91,11078972,12845,0,1680318181,13115.96634998,31.75132539000333,53558.753014320006 2023-04-01,03:03:03.000,91,11078994,12765,0,1680318182,13115.952877359996,31.76542365000205,53558.683143120004 2023-04-01,03:03:04.000,91,11078957,13085,0,1680318183,13115.94614105,31.793620169999485,53558.62724616001 2023-04-01,03:03:05.000,91,11078992,12965,0,1680318184,13115.959613669991,31.786571040000126,53558.73904008 2023-04-01,03:03:06.000,91,11079005,12765,0,1680318185,13115.973086289996,31.793620169999485,53558.76000144 2023-04-01,03:03:07.000,91,11078974,12765,0,1680318186,13115.94614105,31.850013210001634,53558.683143120004 2023-04-01,03:03:08.000,91,11079018,12965,0,1680318187,13115.932668429996,31.828865820003557,53558.71807872 2023-04-01,03:03:09.000,91,11078999,12845,0,1680318188,13115.979822599991,31.835914950002916,53558.7809628 2023-04-01,03:03:10.000,91,11078960,12885,0,1680318189,13115.932668429996,31.807718429998204,53558.78794992 2023-04-01,03:03:11.000,91,11078975,13205,0,1680318190,13115.89898687999,31.828865820003557,53558.73904008 2023-04-01,03:03:12.000,91,11079007,12685,0,1680318191,13115.85856901999,31.864111470000353,53558.7110916 2023-04-01,03:03:13.000,91,11078952,12925,0,1680318192,13115.81815115999,31.871160599999712,53558.67615600001 2023-04-01,03:03:14.000,91,11078972,12805,0,1680318193,13115.85856901999,31.821816690004198,53558.732052960004 2023-04-01,03:03:15.000,91,11078969,13125,0,1680318194,13115.831623779995,31.800669299998845,53558.683143120004 2023-04-01,03:03:16.000,91,11079013,12925,0,1680318195,13115.811414849995,31.828865820003557,53558.77397568001 2023-04-01,03:03:17.000,91,11078992,13045,0,1680318196,13115.77773329999,31.850013210001634,53558.74602720001 2023-04-01,03:03:18.000,91,11078978,12965,0,1680318197,13115.82488747,31.828865820003557,53558.76000144 2023-04-01,03:03:19.000,91,11078977,12885,0,1680318198,13115.77773329999,31.842964080002275,53558.73904008 2023-04-01,03:03:20.000,91,11078983,12805,0,1680318199,13115.71710650999,31.857062340000994,53558.73904008 2023-04-01,03:03:21.000,91,11078985,12605,0,1680318200,13115.69689757999,31.850013210001634,53558.74602720001 2023-04-01,03:03:22.000,91,11079030,12965,0,1680318201,13115.66321603,31.87820972999907,53558.7110916 2023-04-01,03:03:23.000,91,11078982,13005,0,1680318202,13115.629534479995,31.899357120004424,53558.683143120004 2023-04-01,03:03:24.000,91,11078998,12965,0,1680318203,13115.67668864999,31.850013210001634,53558.73904008 2023-04-01,03:03:25.000,91,11078977,12925,0,1680318204,13115.65647971999,31.81476756000484,53558.78794992 2023-04-01,03:03:26.000,91,11078985,13005,0,1680318205,13115.67668864999,31.842964080002275,53558.76698856 2023-04-01,03:03:27.000,91,11078965,12845,0,1680318206,13115.68342496,31.835914950002916,53558.7110916 2023-04-01,03:03:28.000,91,11078986,12765,0,1680318207,13115.629534479995,31.828865820003557,53558.64820752 2023-04-01,03:03:29.000,91,11078967,12885,0,1680318208,13115.589116619994,31.857062340000994,53558.72506584001 2023-04-01,03:03:30.000,91,11078978,13005,0,1680318209,13115.59585292999,31.835914950002916,53558.73904008 2023-04-01,03:03:31.000,91,11078962,12965,0,1680318210,13115.56217138,31.857062340000994,53558.66916888 2023-04-01,03:03:32.000,91,11078958,12925,0,1680318211,13115.62279817,31.807718429998204,53558.732052960004 2023-04-01,03:03:33.000,91,11078997,12965,0,1680318212,13115.528489829994,31.842964080002275,53558.732052960004 2023-04-01,03:03:34.000,91,11078975,13125,0,1680318213,13115.609325549995,31.779521910000767,53558.76000144 2023-04-01,03:03:35.000,91,11078968,13005,0,1680318214,13115.54196245,31.807718429998204,53558.732052960004 2023-04-01,03:03:36.000,91,11079003,12885,0,1680318215,13115.53522613999,31.828865820003557,53558.634233280005 2023-04-01,03:03:37.000,91,11078981,12885,0,1680318216,13115.53522613999,31.81476756000484,53558.7110916 2023-04-01,03:03:38.000,91,11079001,12925,0,1680318217,13115.568907689994,31.800669299998845,53558.683143120004 2023-04-01,03:03:39.000,91,11078967,13205,0,1680318218,13115.528489829994,31.835914950002916,53558.62025904 2023-04-01,03:03:40.000,91,11079001,12965,0,1680318219,13115.59585292999,31.81476756000484,53558.69711736001 2023-04-01,03:03:41.000,91,11078995,12805,0,1680318220,13115.548698759994,31.807718429998204,53558.66218176 2023-04-01,03:03:42.000,91,11078986,12885,0,1680318221,13115.528489829994,31.807718429998204,53558.66218176 2023-04-01,03:03:43.000,91,11078993,13085,0,1680318222,13115.55543506999,31.835914950002916,53558.67615600001 2023-04-01,03:03:44.000,91,11078973,12845,0,1680318223,13115.548698759994,31.842964080002275,53558.67615600001 2023-04-01,03:03:45.000,91,11078983,12765,0,1680318224,13115.53522613999,31.828865820003557,53558.64820752 2023-04-01,03:03:46.000,91,11078984,12805,0,1680318225,13115.51501720999,31.850013210001634,53558.6412204 2023-04-01,03:03:47.000,91,11078989,13245,0,1680318226,13115.53522613999,31.850013210001634,53558.64820752 2023-04-01,03:03:48.000,91,11078956,12925,0,1680318227,13115.57564399999,31.842964080002275,53558.683143120004 2023-04-01,03:03:49.000,91,11078957,12965,0,1680318228,13115.51501720999,31.835914950002916,53558.634233280005 2023-04-01,03:03:50.000,91,11078978,13125,0,1680318229,13115.568907689994,31.842964080002275,53558.732052960004 2023-04-01,03:03:51.000,91,11078999,12805,0,1680318230,13115.521753519999,31.835914950002916,53558.65519464001 2023-04-01,03:03:52.000,91,11079003,13005,0,1680318231,13115.53522613999,31.857062340000994,53558.60628480001 2023-04-01,03:03:53.000,91,11078962,12845,0,1680318232,13115.53522613999,31.871160599999712,53558.66218176 2023-04-01,03:03:54.000,91,11078945,12925,0,1680318233,13115.501544589999,31.88525885999843,53558.59929768 2023-04-01,03:03:55.000,91,11078963,12965,0,1680318234,13115.548698759994,31.88525885999843,53558.6412204 2023-04-01,03:03:56.000,91,11078999,12965,0,1680318235,13115.57564399999,31.913455380003143,53558.7110916 2023-04-01,03:03:57.000,91,11078997,12965,0,1680318236,13115.49480827999,31.9205045100025,53558.62025904 2023-04-01,03:03:58.000,91,11078949,13005,0,1680318237,13115.51501720999,31.92755364000186,53558.67615600001 2023-04-01,03:03:59.000,91,11078958,12965,0,1680318238,13115.508280899994,31.962799289998657,53558.67615600001 2023-04-01,03:04:00.000,91,11078972,13005,0,1680318239,13115.440917799999,31.93460277000122,53558.61327192 2023-04-01,03:04:01.000,91,11078965,13205,0,1680318240,13115.427445179994,31.9205045100025,53558.62025904 2023-04-01,03:04:02.000,91,11078971,12965,0,1680318241,13115.47459934999,31.913455380003143,53558.67615600001 2023-04-01,03:04:03.000,91,11079002,13125,0,1680318242,13115.420708869999,31.969848419998016,53558.69013024 2023-04-01,03:04:04.000,91,11078978,13005,0,1680318243,13115.387027319994,31.98394668000401,53558.65519464001 2023-04-01,03:04:05.000,91,11078997,13125,0,1680318244,13115.360082079998,31.97689755000465,53558.61327192 2023-04-01,03:04:06.000,91,11078962,12845,0,1680318245,13115.373554699989,31.99804494000273,53558.704104480006 2023-04-01,03:04:07.000,91,11078970,13165,0,1680318246,13115.366818389994,32.00509407000209,53558.683143120004 2023-04-01,03:04:08.000,91,11078980,13125,0,1680318247,13115.292718979988,32.033290589999524,53558.64820752 2023-04-01,03:04:09.000,91,11078959,13045,0,1680318248,13115.238828499998,32.033290589999524,53558.59231056 2023-04-01,03:04:10.000,91,11078972,13125,0,1680318249,13115.245564809993,31.99099581000337,53558.66218176 2023-04-01,03:04:11.000,91,11079010,12925,0,1680318250,13115.131047540002,31.98394668000401,53558.634233280005 2023-04-01,03:04:12.000,91,11079012,13125,0,1680318251,13115.137783849998,31.99099581000337,53558.66916888 2023-04-01,03:04:13.000,91,11078986,12845,0,1680318252,13115.178201709998,32.01214320000145,53558.69711736001 2023-04-01,03:04:14.000,91,11079000,13005,0,1680318253,13115.178201709998,31.955750159999297,53558.69013024 2023-04-01,03:04:15.000,91,11078978,13125,0,1680318254,13115.110838610002,31.962799289998657,53558.59929768 2023-04-01,03:04:16.000,91,11078949,13005,0,1680318255,13115.036739199997,31.962799289998657,53558.62724616001 2023-04-01,03:04:17.000,91,11078990,12965,0,1680318256,13115.036739199997,31.94165190000058,53558.61327192 2023-04-01,03:04:18.000,91,11078968,13125,0,1680318257,13115.016530269997,31.93460277000122,53558.62724616001 2023-04-01,03:04:19.000,91,11078946,13285,0,1680318258,13114.982848719992,31.906406250003783,53558.585323440006 2023-04-01,03:04:20.000,91,11078994,13045,0,1680318259,13115.016530269997,31.87820972999907,53558.704104480006 2023-04-01,03:04:21.000,91,11078927,13125,0,1680318260,13115.016530269997,31.850013210001634,53558.66218176 2023-04-01,03:04:22.000,91,11078954,12765,0,1680318261,13114.996321339997,31.89230798999779,53558.6412204 2023-04-01,03:04:23.000,91,11079011,12885,0,1680318262,13114.949167170002,31.88525885999843,53558.62724616001 2023-04-01,03:04:24.000,91,11079020,13125,0,1680318263,13114.915485619997,31.842964080002275,53558.52942648001 2023-04-01,03:04:25.000,91,11079001,13045,0,1680318264,13114.915485619997,31.807718429998204,53558.54340072 2023-04-01,03:04:26.000,91,11078971,13205,0,1680318265,13114.868331450001,31.828865820003557,53558.49449088 2023-04-01,03:04:27.000,91,11078956,13125,0,1680318266,13114.881804069992,31.807718429998204,53558.585323440006 2023-04-01,03:04:28.000,91,11079019,12965,0,1680318267,13114.814440969996,31.800669299998845,53558.48750376001 2023-04-01,03:04:29.000,91,11078981,13205,0,1680318268,13114.922221929992,31.786571040000126,53558.564362080004 2023-04-01,03:04:30.000,91,11078971,12965,0,1680318269,13114.888540380001,31.793620169999485,53558.55737496001 2023-04-01,03:04:31.000,91,11078977,12885,0,1680318270,13114.848122520001,31.772472780001408,53558.44558104 2023-04-01,03:04:32.000,91,11078944,12885,0,1680318271,13114.814440969996,31.793620169999485,53558.48051664 2023-04-01,03:04:33.000,91,11078970,12925,0,1680318272,13114.780759419991,31.800669299998845,53558.43859392001 2023-04-01,03:04:34.000,91,11078958,12925,0,1680318273,13114.794232039996,31.76542365000205,53558.42461968 2023-04-01,03:04:35.000,91,11078968,12925,0,1680318274,13114.814440969996,31.772472780001408,53558.48051664 2023-04-01,03:04:36.000,91,11078955,12765,0,1680318275,13114.740341559991,31.793620169999485,53558.43859392001 2023-04-01,03:04:37.000,91,11078988,12805,0,1680318276,13114.753814179996,31.793620169999485,53558.41064544001 2023-04-01,03:04:38.000,91,11078991,12965,0,1680318277,13114.753814179996,31.793620169999485,53558.48051664 2023-04-01,03:04:39.000,91,11079000,12965,0,1680318278,13114.787495730001,31.793620169999485,53558.45955528001 2023-04-01,03:04:40.000,91,11079027,12765,0,1680318279,13114.740341559991,31.81476756000484,53558.396671200004 2023-04-01,03:04:41.000,91,11078990,12965,0,1680318280,13114.740341559991,31.828865820003557,53558.42461968 2023-04-01,03:04:42.000,91,11079026,12925,0,1680318281,13114.67971476999,31.842964080002275,53558.41064544001 2023-04-01,03:04:43.000,91,11079024,12885,0,1680318282,13114.66624215,31.821816690004198,53558.34077424001 2023-04-01,03:04:44.000,91,11078978,13005,0,1680318283,13114.69992369999,31.81476756000484,53558.42461968 2023-04-01,03:04:45.000,91,11078988,12765,0,1680318284,13114.70666001,31.850013210001634,53558.45256816 2023-04-01,03:04:46.000,91,11079004,12885,0,1680318285,13114.68645108,31.81476756000484,53558.42461968 2023-04-01,03:04:47.000,91,11078965,12965,0,1680318286,13114.63929690999,31.807718429998204,53558.38269696 2023-04-01,03:04:48.000,91,11078926,13285,0,1680318287,13114.66624215,31.835914950002916,53558.396671200004 2023-04-01,03:04:49.000,91,11078928,12925,0,1680318288,13114.58540643,31.821816690004198,53558.30583864 2023-04-01,03:04:50.000,91,11078970,13085,0,1680318289,13114.60561536,31.828865820003557,53558.42461968 2023-04-01,03:04:51.000,91,11079025,12845,0,1680318290,13114.551724879995,31.842964080002275,53558.31981288001 2023-04-01,03:04:52.000,91,11079003,12885,0,1680318291,13114.58540643,31.871160599999712,53558.36173560001 2023-04-01,03:04:53.000,91,11078980,13045,0,1680318292,13114.65950583999,31.81476756000484,53558.45256816 2023-04-01,03:04:54.000,91,11079012,12965,0,1680318293,13114.64603322,31.807718429998204,53558.40365832 2023-04-01,03:04:55.000,91,11078997,13045,0,1680318294,13114.58540643,31.786571040000126,53558.347761360004 2023-04-01,03:04:56.000,91,11078990,12765,0,1680318295,13114.55846118999,31.821816690004198,53558.31282576 2023-04-01,03:04:57.000,91,11078987,12885,0,1680318296,13114.571933809995,31.864111470000353,53558.38269696 2023-04-01,03:04:58.000,91,11078968,12765,0,1680318297,13114.55846118999,31.857062340000994,53558.37570984 2023-04-01,03:04:59.000,91,11078987,12965,0,1680318298,13114.47762546999,31.857062340000994,53558.3268 2023-04-01,03:05:00.000,91,11078981,12925,0,1680318299,13114.511307019995,31.9205045100025,53558.347761360004 2023-04-01,03:05:01.000,91,11078967,12805,0,1680318300,13114.47762546999,31.955750159999297,53558.38968408001 2023-04-01,03:05:02.000,91,11079003,13125,0,1680318301,13114.42373499,31.94165190000058,53558.31282576 2023-04-01,03:05:03.000,91,11079014,13085,0,1680318302,13114.46415285,31.92755364000186,53558.38269696 2023-04-01,03:05:04.000,91,11078957,12925,0,1680318303,13114.42373499,31.955750159999297,53558.30583864 2023-04-01,03:05:05.000,91,11078990,12965,0,1680318304,13114.450680229995,31.94870102999994,53558.31981288001 2023-04-01,03:05:06.000,91,11079014,12765,0,1680318305,13114.410262369995,31.98394668000401,53558.27090304001 2023-04-01,03:05:07.000,91,11078988,13085,0,1680318306,13114.450680229995,31.98394668000401,53558.31282576 2023-04-01,03:05:08.000,91,11079011,13005,0,1680318307,13114.43720760999,31.99099581000337,53558.30583864 2023-04-01,03:05:09.000,91,11078960,12805,0,1680318308,13114.470889159995,32.00509407000209,53558.30583864 2023-04-01,03:05:10.000,91,11078971,12925,0,1680318309,13114.48436178,31.969848419998016,53558.34077424001 2023-04-01,03:05:11.000,91,11079001,12965,0,1680318310,13114.511307019995,31.969848419998016,53558.27789016 2023-04-01,03:05:12.000,91,11078974,12965,0,1680318311,13114.49783439999,31.955750159999297,53558.29186440001 2023-04-01,03:05:13.000,91,11078999,12965,0,1680318312,13114.52477964,31.97689755000465,53558.249941680006 2023-04-01,03:05:14.000,91,11078987,13045,0,1680318313,13114.51804332999,31.94165190000058,53558.26391592 2023-04-01,03:05:15.000,91,11078971,12925,0,1680318314,13114.551724879995,31.99804494000273,53558.22199320001 2023-04-01,03:05:16.000,91,11078983,12925,0,1680318315,13114.65950583999,31.99804494000273,53558.3268 2023-04-01,03:05:17.000,91,11079004,12845,0,1680318316,13114.70666001,31.99099581000337,53558.31282576 2023-04-01,03:05:18.000,91,11078956,13205,0,1680318317,13114.774023109996,32.026241460000165,53558.37570984 2023-04-01,03:05:19.000,91,11079019,13125,0,1680318318,13114.713396319996,32.04033971999888,53558.26391592 2023-04-01,03:05:20.000,91,11078987,12925,0,1680318319,13114.834649899996,32.068536240003596,53558.3268 2023-04-01,03:05:21.000,91,11078996,13165,0,1680318320,13114.888540380001,32.082634500002314,53558.31282576 2023-04-01,03:05:22.000,91,11079001,12965,0,1680318321,13114.875067759996,32.068536240003596,53558.27789016 2023-04-01,03:05:23.000,91,11078954,13165,0,1680318322,13114.908749310001,32.08968363000167,53558.22199320001 2023-04-01,03:05:24.000,91,11078983,13125,0,1680318323,13115.056948129997,32.12492927999847,53558.368722720006 2023-04-01,03:05:25.000,91,11078990,12965,0,1680318324,13115.070420750002,32.13197840999783,53558.38968408001 2023-04-01,03:05:26.000,91,11078924,12765,0,1680318325,13115.097365989997,32.18837144999998,53558.368722720006 2023-04-01,03:05:27.000,91,11078957,12765,0,1680318326,13115.104102299993,32.1672240600019,53558.33378712 2023-04-01,03:05:28.000,91,11078982,13285,0,1680318327,13115.104102299993,32.209518839998054,53558.368722720006 2023-04-01,03:05:29.000,91,11078991,13005,0,1680318328,13115.151256470002,32.209518839998054,53558.41064544001 2023-04-01,03:05:30.000,91,11078959,12925,0,1680318329,13115.205146949993,32.2659118800002,53558.40365832 2023-04-01,03:05:31.000,91,11078981,12885,0,1680318330,13115.218619569998,32.35050143999979,53558.41064544001 2023-04-01,03:05:32.000,91,11078968,12965,0,1680318331,13115.238828499998,32.34345231000043,53558.44558104 2023-04-01,03:05:33.000,91,11078976,12885,0,1680318332,13115.306191599993,32.35755056999915,53558.44558104 2023-04-01,03:05:34.000,91,11078959,12805,0,1680318333,13115.306191599993,32.39279622000322,53558.48750376001 2023-04-01,03:05:35.000,91,11078950,12885,0,1680318334,13115.339873149998,32.371648829997866,53558.55038784 2023-04-01,03:05:36.000,91,11079002,13085,0,1680318335,13115.265773739993,32.40689448000194,53558.43859392001 2023-04-01,03:05:37.000,91,11078972,13005,0,1680318336,13115.272510049988,32.45623839000473,53558.43859392001 2023-04-01,03:05:38.000,91,11078986,13085,0,1680318337,13115.312927909989,32.38574709000386,53558.50846512001 2023-04-01,03:05:39.000,91,11079023,12925,0,1680318338,13115.333136839989,32.470336650003446,53558.515452240004 2023-04-01,03:05:40.000,91,11078953,12725,0,1680318339,13115.360082079998,32.470336650003446,53558.52243936 2023-04-01,03:05:41.000,91,11079005,12845,0,1680318340,13115.366818389994,32.435090999999375,53558.536413600006 2023-04-01,03:05:42.000,91,11078955,13005,0,1680318341,13115.373554699989,32.442140129998734,53558.48750376001 2023-04-01,03:05:43.000,91,11078949,13125,0,1680318342,13115.380291009998,32.428041870000015,53558.52243936 2023-04-01,03:05:44.000,91,11078989,13045,0,1680318343,13115.413972559989,32.46328752000409,53558.564362080004 2023-04-01,03:05:45.000,91,11078998,13045,0,1680318344,13115.434181489989,32.470336650003446,53558.59231056 2023-04-01,03:05:46.000,91,11079010,12765,0,1680318345,13115.393763629989,32.46328752000409,53558.52942648001 2023-04-01,03:05:47.000,91,11078989,12765,0,1680318346,13115.454390419989,32.46328752000409,53558.57833632001 2023-04-01,03:05:48.000,91,11078961,13045,0,1680318347,13115.528489829994,32.46328752000409,53558.634233280005 2023-04-01,03:05:49.000,91,11078991,13005,0,1680318348,13115.508280899994,32.470336650003446,53558.65519464001 2023-04-01,03:05:50.000,91,11079023,12765,0,1680318349,13115.56217138,32.477385780002805,53558.634233280005 2023-04-01,03:05:51.000,91,11078984,12845,0,1680318350,13115.609325549995,32.51968055999896,53558.66916888 2023-04-01,03:05:52.000,91,11079011,12765,0,1680318351,13115.58238031,32.5126314299996,53558.5713492 2023-04-01,03:05:53.000,91,11078954,12685,0,1680318352,13115.49480827999,32.52672968999832,53558.55038784 2023-04-01,03:05:54.000,91,11078973,13005,0,1680318353,13115.548698759994,32.50558230000024,53558.536413600006 2023-04-01,03:05:55.000,91,11078985,13045,0,1680318354,13115.60258924,32.52672968999832,53558.66218176 2023-04-01,03:05:56.000,91,11078992,12925,0,1680318355,13115.62279817,32.50558230000024,53558.66218176 2023-04-01,03:05:57.000,91,11078977,12845,0,1680318356,13115.55543506999,32.52672968999832,53558.64820752 2023-04-01,03:05:58.000,91,11078976,12925,0,1680318357,13115.58238031,32.52672968999832,53558.65519464001 2023-04-01,03:05:59.000,91,11078959,12885,0,1680318358,13115.62279817,32.54787708000367,53558.66916888 2023-04-01,03:06:00.000,91,11078997,13165,0,1680318359,13115.63627078999,32.54787708000367,53558.64820752 2023-04-01,03:06:01.000,91,11078985,13205,0,1680318360,13115.59585292999,32.52672968999832,53558.64820752 2023-04-01,03:06:02.000,91,11079000,13005,0,1680318361,13115.629534479995,32.49853317000088,53558.60628480001 2023-04-01,03:06:03.000,91,11079006,13005,0,1680318362,13115.62279817,32.484434910002165,53558.62724616001 2023-04-01,03:06:04.000,91,11079028,13045,0,1680318363,13115.690161269995,32.491484040001524,53558.69013024 2023-04-01,03:06:05.000,91,11078996,13205,0,1680318364,13115.70363389,32.491484040001524,53558.6412204 2023-04-01,03:06:06.000,91,11079008,12605,0,1680318365,13115.70363389,32.470336650003446,53558.62025904 2023-04-01,03:06:07.000,91,11078952,12685,0,1680318366,13115.62279817,32.435090999999375,53558.59231056 2023-04-01,03:06:08.000,91,11078946,13045,0,1680318367,13115.67668864999,32.435090999999375,53558.55737496001 2023-04-01,03:06:09.000,91,11078954,13085,0,1680318368,13115.690161269995,32.420992740000656,53558.564362080004 2023-04-01,03:06:10.000,91,11078992,13085,0,1680318369,13115.74405175,32.4139436100013,53558.62724616001 2023-04-01,03:06:11.000,91,11078950,12965,0,1680318370,13115.72384282,32.39279622000322,53558.54340072 2023-04-01,03:06:12.000,91,11078965,13085,0,1680318371,13115.791205919995,32.35050143999979,53558.59231056 2023-04-01,03:06:13.000,91,11078970,12885,0,1680318372,13115.83836008999,32.35050143999979,53558.6412204 2023-04-01,03:06:14.000,91,11078979,13205,0,1680318373,13115.86530533,32.35050143999979,53558.65519464001 2023-04-01,03:06:15.000,91,11078961,12925,0,1680318374,13115.851832709996,32.31525579000299,53558.66218176 2023-04-01,03:06:16.000,91,11078964,12925,0,1680318375,13115.82488747,32.32935405000171,53558.564362080004 2023-04-01,03:06:17.000,91,11078954,12925,0,1680318376,13115.85856901999,32.33640318000107,53558.57833632001 2023-04-01,03:06:18.000,91,11078991,12925,0,1680318377,13115.94614105,32.28705926999828,53558.59231056 2023-04-01,03:06:19.000,91,11078995,12965,0,1680318378,13115.959613669991,32.294108400004916,53558.62724616001 2023-04-01,03:06:20.000,91,11078972,12965,0,1680318379,13115.993295219996,32.28001013999892,53558.65519464001 2023-04-01,03:06:21.000,91,11078916,12685,0,1680318380,13116.020240459991,32.258862750000844,53558.683143120004 2023-04-01,03:06:22.000,91,11078968,12845,0,1680318381,13116.013504149996,32.258862750000844,53558.60628480001 2023-04-01,03:06:23.000,91,11078985,13045,0,1680318382,13115.993295219996,32.27296100999956,53558.61327192 2023-04-01,03:06:24.000,91,11078978,13165,0,1680318383,13116.114548799997,32.258862750000844,53558.6412204 2023-04-01,03:06:25.000,91,11079013,12925,0,1680318384,13116.074130939996,32.28705926999828,53558.585323440006 2023-04-01,03:06:26.000,91,11078994,12925,0,1680318385,13116.141494039992,32.2659118800002,53558.62025904 2023-04-01,03:06:27.000,91,11078966,13165,0,1680318386,13116.121285109992,32.2659118800002,53558.60628480001 2023-04-01,03:06:28.000,91,11078989,13045,0,1680318387,13116.235802379997,32.209518839998054,53558.67615600001 2023-04-01,03:06:29.000,91,11078979,12765,0,1680318388,13116.289692860002,32.21656797000469,53558.7110916 2023-04-01,03:06:30.000,91,11078943,13005,0,1680318389,13116.323374409993,32.22361710000405,53558.732052960004 2023-04-01,03:06:31.000,91,11079001,12885,0,1680318390,13116.343583339993,32.18132232000062,53558.67615600001 2023-04-01,03:06:32.000,91,11078955,12805,0,1680318391,13116.370528580002,32.23066623000341,53558.66218176 2023-04-01,03:06:33.000,91,11079018,13085,0,1680318392,13116.410946440003,32.23771536000277,53558.66218176 2023-04-01,03:06:34.000,91,11078984,12965,0,1680318393,13116.390737510003,32.23771536000277,53558.69711736001 2023-04-01,03:06:35.000,91,11078971,13085,0,1680318394,13116.471573229988,32.27296100999956,53558.74602720001 2023-04-01,03:06:36.000,91,11079052,12765,0,1680318395,13116.505254779993,32.308206660003634,53558.801924160005 2023-04-01,03:06:37.000,91,11078988,13005,0,1680318396,13116.518727399998,32.301157530004275,53558.82288552001 2023-04-01,03:06:38.000,91,11078982,13165,0,1680318397,13116.565881569994,32.28705926999828,53558.76698856 2023-04-01,03:06:39.000,91,11079042,13005,0,1680318398,13116.471573229988,32.32230492000235,53558.71807872 2023-04-01,03:06:40.000,91,11078991,13085,0,1680318399,13116.505254779993,32.33640318000107,53558.72506584001 2023-04-01,03:06:41.000,91,11079024,12925,0,1680318400,13116.485045849993,32.35755056999915,53558.66218176 2023-04-01,03:06:42.000,91,11078995,12925,0,1680318401,13116.552408949989,32.36459969999851,53558.73904008 2023-04-01,03:06:43.000,91,11078990,12765,0,1680318402,13116.552408949989,32.3786979600045,53558.80891128 2023-04-01,03:06:44.000,91,11078949,13005,0,1680318403,13116.532200019989,32.371648829997866,53558.73904008 2023-04-01,03:06:45.000,91,11078977,12845,0,1680318404,13116.545672639993,32.35050143999979,53558.79493704001 2023-04-01,03:06:46.000,91,11078971,12885,0,1680318405,13116.579354189998,32.39984535000258,53558.801924160005 2023-04-01,03:06:47.000,91,11079006,12885,0,1680318406,13116.552408949989,32.36459969999851,53558.84384688001 2023-04-01,03:06:48.000,91,11079019,13045,0,1680318407,13116.538936329998,32.420992740000656,53558.850834000004 2023-04-01,03:06:49.000,91,11078985,12845,0,1680318408,13116.451364299988,32.435090999999375,53558.7809628 2023-04-01,03:06:50.000,91,11078984,12925,0,1680318409,13116.511991089988,32.470336650003446,53558.78794992 2023-04-01,03:06:51.000,91,11078975,12805,0,1680318410,13116.518727399998,32.442140129998734,53558.80891128 2023-04-01,03:06:52.000,91,11078989,12925,0,1680318411,13116.552408949989,32.44918925999809,53558.83685976 2023-04-01,03:06:53.000,91,11078995,12805,0,1680318412,13116.572617879989,32.4139436100013,53558.871795360006 2023-04-01,03:06:54.000,91,11078993,12765,0,1680318413,13116.579354189998,32.428041870000015,53558.871795360006 2023-04-01,03:06:55.000,91,11079009,12885,0,1680318414,13116.532200019989,32.428041870000015,53558.76698856 2023-04-01,03:06:56.000,91,11078939,13085,0,1680318415,13116.599563119998,32.45623839000473,53558.78794992 2023-04-01,03:06:57.000,91,11078989,13085,0,1680318416,13116.592826809989,32.46328752000409,53558.801924160005 2023-04-01,03:06:58.000,91,11078975,12845,0,1680318417,13116.559145259998,32.484434910002165,53558.76698856 2023-04-01,03:06:59.000,91,11078995,13045,0,1680318418,13116.606299429994,32.5126314299996,53558.82288552001 2023-04-01,03:07:00.000,91,11078994,13005,0,1680318419,13116.653453599989,32.51968055999896,53558.85782112 2023-04-01,03:07:01.000,91,11078993,12885,0,1680318420,13116.727553009994,32.53377881999768,53558.91371808001 2023-04-01,03:07:02.000,91,11078982,12805,0,1680318421,13116.73428931999,32.56197534000239,53558.90673096 2023-04-01,03:07:03.000,91,11079060,13125,0,1680318422,13116.720816699999,32.51968055999896,53558.89275672001 2023-04-01,03:07:04.000,91,11078975,12725,0,1680318423,13116.707344079994,32.50558230000024,53558.80891128 2023-04-01,03:07:05.000,91,11078988,13085,0,1680318424,13116.77470717999,32.52672968999832,53558.871795360006 2023-04-01,03:07:06.000,91,11078958,12925,0,1680318425,13116.81512503999,32.540827950004314,53558.96262792001 2023-04-01,03:07:07.000,91,11078939,13165,0,1680318426,13116.76123456,32.540827950004314,53558.899743840004 2023-04-01,03:07:08.000,91,11078995,13005,0,1680318427,13116.87575182999,32.5126314299996,53558.94865368 2023-04-01,03:07:09.000,91,11078958,13165,0,1680318428,13116.869015519995,32.484434910002165,53558.96262792001 2023-04-01,03:07:10.000,91,11078986,12725,0,1680318429,13116.86227921,32.477385780002805,53559.00455064 2023-04-01,03:07:11.000,91,11078925,13005,0,1680318430,13116.88248814,32.51968055999896,53558.93467944 2023-04-01,03:07:12.000,91,11078931,12885,0,1680318431,13116.90269707,32.49853317000088,53558.92769232 2023-04-01,03:07:13.000,91,11079003,12685,0,1680318432,13116.929642309995,32.51968055999896,53558.98358928 2023-04-01,03:07:14.000,91,11079017,13005,0,1680318433,13116.929642309995,32.53377881999768,53558.96262792001 2023-04-01,03:07:15.000,91,11079017,12685,0,1680318434,13116.93637861999,32.54787708000367,53558.93467944 2023-04-01,03:07:16.000,91,11078966,12965,0,1680318435,13116.93637861999,32.58312273000047,53558.8857696 2023-04-01,03:07:17.000,91,11078985,12805,0,1680318436,13116.95658754999,32.58312273000047,53558.93467944 2023-04-01,03:07:18.000,91,11079036,12925,0,1680318437,13117.00374172,32.59017185999983,53558.920705200006 2023-04-01,03:07:19.000,91,11078981,12925,0,1680318438,13117.05763219999,32.6254175100039,53559.04647336 2023-04-01,03:07:20.000,91,11078941,12885,0,1680318439,13117.04415958,32.59722098999919,53559.01153776001 2023-04-01,03:07:21.000,91,11078964,12765,0,1680318440,13117.08457744,32.611319249997905,53559.01153776001 2023-04-01,03:07:22.000,91,11078944,12805,0,1680318441,13117.071104819996,32.6254175100039,53558.99756352 2023-04-01,03:07:23.000,91,11078969,13125,0,1680318442,13117.07784112999,32.653614030001336,53558.97660216 2023-04-01,03:07:24.000,91,11078976,12765,0,1680318443,13117.16541316,32.611319249997905,53559.039486240006 2023-04-01,03:07:25.000,91,11078991,12965,0,1680318444,13117.091313749996,32.660663160000695,53558.969615040005 2023-04-01,03:07:26.000,91,11078996,12965,0,1680318445,13117.16541316,32.61836838000454,53559.067434720004 2023-04-01,03:07:27.000,91,11078971,13085,0,1680318446,13117.192358399996,32.653614030001336,53559.088396080006 2023-04-01,03:07:28.000,91,11078972,12965,0,1680318447,13117.158676849991,32.68181054999877,53559.05346048 2023-04-01,03:07:29.000,91,11079012,13125,0,1680318448,13117.16541316,32.653614030001336,53559.025512 2023-04-01,03:07:30.000,91,11078956,13085,0,1680318449,13117.192358399996,32.653614030001336,53559.04647336 2023-04-01,03:07:31.000,91,11078945,13165,0,1680318450,13117.11825898999,32.67476141999941,53559.00455064 2023-04-01,03:07:32.000,91,11078981,12845,0,1680318451,13117.205831020001,32.63246664000326,53559.10237032 2023-04-01,03:07:33.000,91,11079007,12925,0,1680318452,13117.151940539996,32.653614030001336,53559.039486240006 2023-04-01,03:07:34.000,91,11078988,12845,0,1680318453,13117.18562209,32.59722098999919,53559.07442184 2023-04-01,03:07:35.000,91,11079024,12925,0,1680318454,13117.050895889995,32.611319249997905,53559.03249912001 2023-04-01,03:07:36.000,91,11078978,13125,0,1680318455,13117.06436851,32.58312273000047,53558.99057640001 2023-04-01,03:07:37.000,91,11079014,12645,0,1680318456,13116.949851239995,32.61836838000454,53558.92769232 2023-04-01,03:07:38.000,91,11078996,12765,0,1680318457,13117.05763219999,32.540827950004314,53558.99057640001 2023-04-01,03:07:39.000,91,11079002,12885,0,1680318458,13117.010478029995,32.53377881999768,53559.05346048 2023-04-01,03:07:40.000,91,11078990,12925,0,1680318459,13117.05763219999,32.470336650003446,53559.04647336 2023-04-01,03:07:41.000,91,11078938,13005,0,1680318460,13116.95658754999,32.484434910002165,53558.99057640001 2023-04-01,03:07:42.000,91,11078980,12725,0,1680318461,13116.96332386,32.45623839000473,53558.98358928 2023-04-01,03:07:43.000,91,11078981,12805,0,1680318462,13116.929642309995,32.442140129998734,53558.98358928 2023-04-01,03:07:44.000,91,11078961,13165,0,1680318463,13116.91616968999,32.39984535000258,53558.920705200006 2023-04-01,03:07:45.000,91,11078977,13045,0,1680318464,13116.86227921,32.39279622000322,53558.94166656001 2023-04-01,03:07:46.000,91,11078997,12765,0,1680318465,13116.869015519995,32.3786979600045,53558.91371808001 2023-04-01,03:07:47.000,91,11078993,13005,0,1680318466,13116.85554289999,32.371648829997866,53558.8857696 2023-04-01,03:07:48.000,91,11079008,12965,0,1680318467,13116.889224449995,32.35050143999979,53558.899743840004 2023-04-01,03:07:49.000,91,11078949,12965,0,1680318468,13116.869015519995,32.35050143999979,53558.920705200006 2023-04-01,03:07:50.000,91,11078966,13165,0,1680318469,13116.80165242,32.33640318000107,53558.899743840004 2023-04-01,03:07:51.000,91,11079051,13285,0,1680318470,13116.84207028,32.32230492000235,53558.94865368 2023-04-01,03:07:52.000,91,11078997,13045,0,1680318471,13116.76123456,32.28001013999892,53558.801924160005 2023-04-01,03:07:53.000,91,11079002,12845,0,1680318472,13116.76123456,32.301157530004275,53558.801924160005 2023-04-01,03:07:54.000,91,11078996,12925,0,1680318473,13116.85554289999,32.301157530004275,53558.871795360006 2023-04-01,03:07:55.000,91,11079011,13045,0,1680318474,13116.82186135,32.308206660003634,53558.850834000004 2023-04-01,03:07:56.000,91,11078964,13005,0,1680318475,13116.87575182999,32.301157530004275,53558.79493704001 2023-04-01,03:07:57.000,91,11078985,12765,0,1680318476,13116.909433379995,32.28705926999828,53558.87878248 2023-04-01,03:07:58.000,91,11078992,13005,0,1680318477,13116.87575182999,32.251813620001485,53558.871795360006 2023-04-01,03:07:59.000,91,11079047,13005,0,1680318478,13116.84207028,32.27296100999956,53558.87878248 2023-04-01,03:08:00.000,91,11078979,12965,0,1680318479,13116.86227921,32.251813620001485,53558.83685976 2023-04-01,03:08:01.000,91,11078997,13045,0,1680318480,13116.848806589995,32.2659118800002,53558.83685976 2023-04-01,03:08:02.000,91,11079021,13125,0,1680318481,13116.82186135,32.244764490002126,53558.79493704001 2023-04-01,03:08:03.000,91,11078974,13005,0,1680318482,13116.82186135,32.2659118800002,53558.801924160005 2023-04-01,03:08:04.000,91,11078968,13085,0,1680318483,13116.88248814,32.251813620001485,53558.83685976 2023-04-01,03:08:05.000,91,11078994,13125,0,1680318484,13116.84207028,32.2659118800002,53558.79493704001 2023-04-01,03:08:06.000,91,11078979,12845,0,1680318485,13116.81512503999,32.202469709998695,53558.79493704001 2023-04-01,03:08:07.000,91,11079010,12845,0,1680318486,13116.828597659995,32.21656797000469,53558.83685976 2023-04-01,03:08:08.000,91,11079017,12965,0,1680318487,13116.84207028,32.22361710000405,53558.77397568001 2023-04-01,03:08:09.000,91,11079001,13005,0,1680318488,13116.77470717999,32.22361710000405,53558.732052960004 2023-04-01,03:08:10.000,91,11078999,12925,0,1680318489,13116.727553009994,32.23066623000341,53558.67615600001 2023-04-01,03:08:11.000,91,11079048,12925,0,1680318490,13116.707344079994,32.18837144999998,53558.732052960004 2023-04-01,03:08:12.000,91,11078966,12965,0,1680318491,13116.727553009994,32.18132232000062,53558.753014320006 2023-04-01,03:08:13.000,91,11079029,13205,0,1680318492,13116.666926219994,32.16017493000254,53558.61327192 2023-04-01,03:08:14.000,91,11079000,12885,0,1680318493,13116.71408038999,32.16017493000254,53558.62724616001 2023-04-01,03:08:15.000,91,11079019,13125,0,1680318494,13116.700607769999,32.11788014999911,53558.62025904 2023-04-01,03:08:16.000,91,11078994,12765,0,1680318495,13116.71408038999,32.08968363000167,53558.62025904 2023-04-01,03:08:17.000,91,11078983,12845,0,1680318496,13116.626508359994,32.06148711000424,53558.585323440006 2023-04-01,03:08:18.000,91,11078985,12845,0,1680318497,13116.646717289994,32.06148711000424,53558.55038784 2023-04-01,03:08:19.000,91,11078970,13205,0,1680318498,13116.639980979999,32.033290589999524,53558.57833632001 2023-04-01,03:08:20.000,91,11078981,13045,0,1680318499,13116.613035739989,31.97689755000465,53558.564362080004 2023-04-01,03:08:21.000,91,11078962,13125,0,1680318500,13116.592826809989,31.969848419998016,53558.57833632001 2023-04-01,03:08:22.000,91,11079037,13045,0,1680318501,13116.559145259998,31.94870102999994,53558.49449088 2023-04-01,03:08:23.000,91,11078981,12965,0,1680318502,13116.538936329998,31.899357120004424,53558.564362080004 2023-04-01,03:08:24.000,91,11078981,12765,0,1680318503,13116.552408949989,31.899357120004424,53558.466542400005 2023-04-01,03:08:25.000,91,11078990,13245,0,1680318504,13116.424419059993,31.88525885999843,53558.40365832 2023-04-01,03:08:26.000,91,11079016,12885,0,1680318505,13116.458100609998,31.871160599999712,53558.466542400005 2023-04-01,03:08:27.000,91,11078987,12925,0,1680318506,13116.357055959998,31.857062340000994,53558.34077424001 2023-04-01,03:08:28.000,91,11079013,13005,0,1680318507,13116.417682749998,31.786571040000126,53558.41064544001 2023-04-01,03:08:29.000,91,11078991,13285,0,1680318508,13116.377264889998,31.75132539000333,53558.417632560006 2023-04-01,03:08:30.000,91,11078950,13125,0,1680318509,13116.363792269993,31.730177999997977,53558.37570984 2023-04-01,03:08:31.000,91,11078966,13005,0,1680318510,13116.282956549992,31.69493235000118,53558.31282576 2023-04-01,03:08:32.000,91,11078997,12965,0,1680318511,13116.282956549992,31.71607973999926,53558.28487728 2023-04-01,03:08:33.000,91,11078974,12965,0,1680318512,13116.256011309997,31.680834090002463,53558.33378712 2023-04-01,03:08:34.000,91,11078978,12845,0,1680318513,13116.202120829992,31.64558843999839,53558.19404472001 2023-04-01,03:08:35.000,91,11078980,12965,0,1680318514,13116.161702969992,31.638539309999032,53558.20801896 2023-04-01,03:08:36.000,91,11078964,12965,0,1680318515,13116.249275000002,31.610342790001596,53558.3268 2023-04-01,03:08:37.000,91,11078985,12965,0,1680318516,13116.168439280002,31.624441050000314,53558.24295456001 2023-04-01,03:08:38.000,91,11078989,13045,0,1680318517,13116.195384519997,31.610342790001596,53558.201031840006 2023-04-01,03:08:39.000,91,11078999,13045,0,1680318518,13116.121285109992,31.560998879998806,53558.23596744 2023-04-01,03:08:40.000,91,11079001,12765,0,1680318519,13116.141494039992,31.5750971400048,53558.14513488 2023-04-01,03:08:41.000,91,11078994,12965,0,1680318520,13116.128021420001,31.5750971400048,53558.16609624 2023-04-01,03:08:42.000,91,11079010,12965,0,1680318521,13116.074130939996,31.596244530002878,53558.09622504 2023-04-01,03:08:43.000,91,11079021,13125,0,1680318522,13116.067394630001,31.58214627000416,53558.1171864 2023-04-01,03:08:44.000,91,11079041,13045,0,1680318523,13116.101076179992,31.58214627000416,53558.180070480004 2023-04-01,03:08:45.000,91,11078965,12925,0,1680318524,13116.107812490001,31.610342790001596,53558.16609624 2023-04-01,03:08:46.000,91,11078997,12965,0,1680318525,13116.154966659997,31.610342790001596,53558.12417352001 2023-04-01,03:08:47.000,91,11079026,12885,0,1680318526,13116.087603560001,31.631490179999673,53558.061289440004 2023-04-01,03:08:48.000,91,11078962,13285,0,1680318527,13116.026976770001,31.666735830003745,53558.05430232001 2023-04-01,03:08:49.000,91,11079010,13045,0,1680318528,13116.053922009996,31.64558843999839,53558.082250800006 2023-04-01,03:08:50.000,91,11079004,12845,0,1680318529,13116.128021420001,31.666735830003745,53558.11019928 2023-04-01,03:08:51.000,91,11078995,13205,0,1680318530,13116.053922009996,31.659686700004386,53558.0473152 2023-04-01,03:08:52.000,91,11078959,12765,0,1680318531,13116.101076179992,31.631490179999673,53558.07526368001 2023-04-01,03:08:53.000,91,11078997,13125,0,1680318532,13116.168439280002,31.638539309999032,53558.17308336001 2023-04-01,03:08:54.000,91,11079022,12925,0,1680318533,13116.168439280002,31.631490179999673,53558.09622504 2023-04-01,03:08:55.000,91,11079004,12765,0,1680318534,13116.181911899992,31.65263756999775,53558.14513488 2023-04-01,03:08:56.000,91,11078947,13125,0,1680318535,13116.168439280002,31.64558843999839,53558.01936672 2023-04-01,03:08:57.000,91,11079015,12645,0,1680318536,13116.202120829992,31.64558843999839,53558.01936672 2023-04-01,03:08:58.000,91,11078970,12925,0,1680318537,13116.303165479992,31.666735830003745,53558.061289440004 2023-04-01,03:08:59.000,91,11078982,12925,0,1680318538,13116.323374409993,31.70198148000054,53558.01936672 2023-04-01,03:09:00.000,91,11078972,12845,0,1680318539,13116.397473819998,31.74427626000397,53558.082250800006 2023-04-01,03:09:01.000,91,11078997,12965,0,1680318540,13116.437891679998,31.74427626000397,53558.05430232001 2023-04-01,03:09:02.000,91,11079025,13045,0,1680318541,13116.458100609998,31.786571040000126,53557.99840536 2023-04-01,03:09:03.000,91,11079014,13165,0,1680318542,13116.532200019989,31.807718429998204,53558.1171864 2023-04-01,03:09:04.000,91,11079018,12925,0,1680318543,13116.572617879989,31.864111470000353,53558.061289440004 2023-04-01,03:09:05.000,91,11079007,12925,0,1680318544,13116.613035739989,31.857062340000994,53558.09622504 2023-04-01,03:09:06.000,91,11078959,12965,0,1680318545,13116.619772049999,31.89230798999779,53558.033340960006 2023-04-01,03:09:07.000,91,11078955,13045,0,1680318546,13116.653453599989,31.94165190000058,53558.033340960006 2023-04-01,03:09:08.000,91,11078999,12765,0,1680318547,13116.741025629999,31.99099581000337,53558.10321216001 2023-04-01,03:09:09.000,91,11078933,12685,0,1680318548,13116.75449824999,32.033290589999524,53558.082250800006 2023-04-01,03:09:10.000,91,11079012,12965,0,1680318549,13116.77470717999,32.04033971999888,53558.13814776 2023-04-01,03:09:11.000,91,11079011,12765,0,1680318550,13116.78144349,32.04738884999824,53558.10321216001 2023-04-01,03:09:12.000,91,11078979,13165,0,1680318551,13116.741025629999,32.082634500002314,53558.0473152 2023-04-01,03:09:13.000,91,11079001,12885,0,1680318552,13116.78144349,32.06148711000424,53558.07526368001 2023-04-01,03:09:14.000,91,11078989,12925,0,1680318553,13116.78144349,32.04033971999888,53558.09622504 2023-04-01,03:09:15.000,91,11078968,13125,0,1680318554,13116.80165242,32.068536240003596,53558.131160640005 2023-04-01,03:09:16.000,91,11078972,12885,0,1680318555,13116.77470717999,32.068536240003596,53558.07526368001 2023-04-01,03:09:17.000,91,11078978,13005,0,1680318556,13116.73428931999,32.04033971999888,53558.061289440004 2023-04-01,03:09:18.000,91,11078992,13085,0,1680318557,13116.80165242,32.019192330000806,53558.012379600004 2023-04-01,03:09:19.000,91,11078992,12845,0,1680318558,13116.79491610999,32.01214320000145,53558.012379600004 2023-04-01,03:09:20.000,91,11079021,13085,0,1680318559,13116.747761939994,32.01214320000145,53557.99840536 2023-04-01,03:09:21.000,91,11078973,13125,0,1680318560,13116.77470717999,31.99804494000273,53557.963469760005 2023-04-01,03:09:22.000,91,11079011,13005,0,1680318561,13116.673662529989,32.00509407000209,53557.90058568 2023-04-01,03:09:23.000,91,11079000,12965,0,1680318562,13116.653453599989,32.033290589999524,53557.963469760005 2023-04-01,03:09:24.000,91,11079023,12925,0,1680318563,13116.720816699999,32.033290589999524,53558.0473152 2023-04-01,03:09:25.000,91,11078964,12965,0,1680318564,13116.687135149994,32.019192330000806,53557.97045688 2023-04-01,03:09:26.000,91,11078958,12685,0,1680318565,13116.633244669989,32.04033971999888,53557.977444 2023-04-01,03:09:27.000,91,11078994,13045,0,1680318566,13116.606299429994,32.033290589999524,53557.95648264001 2023-04-01,03:09:28.000,91,11078986,13045,0,1680318567,13116.579354189998,32.075585370002955,53557.92853416 2023-04-01,03:09:29.000,91,11078992,12965,0,1680318568,13116.505254779993,32.04738884999824,53557.95648264001 2023-04-01,03:09:30.000,91,11078986,12965,0,1680318569,13116.498518469998,32.11083101999975,53557.94949552 2023-04-01,03:09:31.000,91,11078999,12965,0,1680318570,13116.417682749998,32.13902754000446,53557.865650080006 2023-04-01,03:09:32.000,91,11078995,13125,0,1680318571,13116.397473819998,32.18837144999998,53557.92853416 2023-04-01,03:09:33.000,91,11079036,13005,0,1680318572,13116.397473819998,32.23066623000341,53557.93552128001 2023-04-01,03:09:34.000,91,11078976,12925,0,1680318573,13116.397473819998,32.23771536000277,53558.01936672 2023-04-01,03:09:35.000,91,11078977,13045,0,1680318574,13116.363792269993,32.2659118800002,53557.97045688 2023-04-01,03:09:36.000,91,11078945,13165,0,1680318575,13116.289692860002,32.28001013999892,53557.865650080006 2023-04-01,03:09:37.000,91,11078974,12885,0,1680318576,13116.296429169997,32.31525579000299,53557.88661144001 2023-04-01,03:09:38.000,91,11078946,12845,0,1680318577,13116.370528580002,32.3786979600045,53557.9425084 2023-04-01,03:09:39.000,91,11078981,12845,0,1680318578,13116.343583339993,32.371648829997866,53557.92853416 2023-04-01,03:09:40.000,91,11079020,13085,0,1680318579,13116.336847029997,32.420992740000656,53557.95648264001 2023-04-01,03:09:41.000,91,11078951,12925,0,1680318580,13116.336847029997,32.46328752000409,53557.93552128001 2023-04-01,03:09:42.000,91,11078998,12925,0,1680318581,13116.343583339993,32.5126314299996,53557.963469760005 2023-04-01,03:09:43.000,91,11078998,12885,0,1680318582,13116.417682749998,32.53377881999768,53557.93552128001 2023-04-01,03:09:44.000,91,11078962,12925,0,1680318583,13116.390737510003,32.56902447000175,53557.94949552 2023-04-01,03:09:45.000,91,11078985,12925,0,1680318584,13116.437891679998,32.64656490000198,53557.95648264001 2023-04-01,03:09:46.000,91,11079005,13125,0,1680318585,13116.431155369988,32.68885967999813,53557.90058568 2023-04-01,03:09:47.000,91,11079004,12605,0,1680318586,13116.538936329998,32.78049837000435,53557.88661144001 2023-04-01,03:09:48.000,91,11078956,13165,0,1680318587,13116.592826809989,32.836891409999225,53558.0473152 2023-04-01,03:09:49.000,91,11078973,12885,0,1680318588,13116.653453599989,32.843940539998584,53558.00539248001 2023-04-01,03:09:50.000,91,11078974,13125,0,1680318589,13116.680398839999,32.942628360004164,53558.0473152 2023-04-01,03:09:51.000,91,11078986,12925,0,1680318590,13116.707344079994,32.99902139999904,53558.012379600004 2023-04-01,03:09:52.000,91,11079006,12885,0,1680318591,13116.727553009994,33.05541444000119,53557.99141824 2023-04-01,03:09:53.000,91,11078962,13125,0,1680318592,13116.767970869994,33.111807480003336,53557.963469760005 2023-04-01,03:09:54.000,91,11078990,13045,0,1680318593,13116.84207028,33.125905740002054,53558.012379600004 2023-04-01,03:09:55.000,91,11078976,13005,0,1680318594,13116.869015519995,33.16115138999885,53558.00539248001 2023-04-01,03:09:56.000,91,11078982,12885,0,1680318595,13116.929642309995,33.20344617000228,53558.00539248001 2023-04-01,03:09:57.000,91,11078945,12845,0,1680318596,13116.96332386,33.238691819999076,53558.04032808 2023-04-01,03:09:58.000,91,11078950,12965,0,1680318597,13117.07784112999,33.28098660000251,53558.061289440004 2023-04-01,03:09:59.000,91,11078972,13285,0,1680318598,13117.11825898999,33.302133990000584,53558.04032808 2023-04-01,03:10:00.000,91,11078984,12845,0,1680318599,13117.219303639991,33.33033050999802,53558.09622504 2023-04-01,03:10:01.000,91,11079026,12685,0,1680318600,13117.232776259996,33.344428770004015,53558.07526368001 2023-04-01,03:10:02.000,91,11078936,13045,0,1680318601,13117.252985189996,33.33033050999802,53558.0473152 2023-04-01,03:10:03.000,91,11078971,12845,0,1680318602,13117.354029839997,33.3162322499993,53558.061289440004 2023-04-01,03:10:04.000,91,11078973,13125,0,1680318603,13117.448338180002,33.252790079997794,53558.15910912 2023-04-01,03:10:05.000,91,11078966,12845,0,1680318604,13117.529173900002,33.20344617000228,53558.20801896 2023-04-01,03:10:06.000,91,11078965,12885,0,1680318605,13117.623482239993,33.19639704000292,53558.20801896 2023-04-01,03:10:07.000,91,11078942,13205,0,1680318606,13117.636954859998,33.16115138999885,53558.131160640005 2023-04-01,03:10:08.000,91,11078994,12925,0,1680318607,13117.670636409988,33.16115138999885,53558.07526368001 2023-04-01,03:10:09.000,91,11078994,12925,0,1680318608,13117.670636409988,33.14000400000077,53558.0473152 2023-04-01,03:10:10.000,91,11078982,13045,0,1680318609,13117.839044159999,33.16820051999821,53558.09622504 2023-04-01,03:10:11.000,91,11079004,13165,0,1680318610,13117.839044159999,33.175249650004844,53558.180070480004 2023-04-01,03:10:12.000,91,11078998,13285,0,1680318611,13117.839044159999,33.21049530000164,53558.201031840006 2023-04-01,03:10:13.000,91,11078966,13285,0,1680318612,13117.919879879999,33.20344617000228,53558.24295456001 2023-04-01,03:10:14.000,91,11078986,12965,0,1680318613,13117.93335249999,33.27393747000315,53558.2569288 2023-04-01,03:10:15.000,91,11078969,13005,0,1680318614,13117.899670949999,33.30918311999994,53558.23596744 2023-04-01,03:10:16.000,91,11078969,12965,0,1680318615,13117.93335249999,33.32328137999866,53558.27090304001 2023-04-01,03:10:17.000,91,11079033,13125,0,1680318616,13117.906407259994,33.351477900003374,53558.22199320001 2023-04-01,03:10:18.000,91,11078996,12965,0,1680318617,13117.865989399994,33.40787093999825,53558.228980320004 2023-04-01,03:10:19.000,91,11078992,12925,0,1680318618,13117.89293463999,33.478362239999115,53558.21500608 2023-04-01,03:10:20.000,91,11078939,13005,0,1680318619,13117.919879879999,33.478362239999115,53558.35474848 2023-04-01,03:10:21.000,91,11078933,13165,0,1680318620,13117.919879879999,33.513607890003186,53558.35474848 2023-04-01,03:10:22.000,91,11078992,13005,0,1680318621,13117.89293463999,33.527706150001904,53558.347761360004 2023-04-01,03:10:23.000,91,11078955,12925,0,1680318622,13117.879462019999,33.61934484000085,53558.3268 2023-04-01,03:10:24.000,91,11078969,13125,0,1680318623,13117.886198329994,33.60524658000213,53558.37570984 2023-04-01,03:10:25.000,91,11078999,12925,0,1680318624,13117.872725709989,33.654590489997645,53558.396671200004 2023-04-01,03:10:26.000,91,11078969,13005,0,1680318625,13117.919879879999,33.68983614000172,53558.37570984 2023-04-01,03:10:27.000,91,11078976,12925,0,1680318626,13117.879462019999,33.654590489997645,53558.35474848 2023-04-01,03:10:28.000,91,11079004,12765,0,1680318627,13117.946825119994,33.68278701000236,53558.41064544001 2023-04-01,03:10:29.000,91,11078980,12765,0,1680318628,13117.98050667,33.66868875000364,53558.44558104 2023-04-01,03:10:30.000,91,11078960,13005,0,1680318629,13118.02092453,33.66868875000364,53558.417632560006 2023-04-01,03:10:31.000,91,11078991,12965,0,1680318630,13118.027660839994,33.68278701000236,53558.4316068 2023-04-01,03:10:32.000,91,11078940,12925,0,1680318631,13118.03439714999,33.66868875000364,53558.38269696 2023-04-01,03:10:33.000,91,11078951,12645,0,1680318632,13118.088287629995,33.696885270001076,53558.40365832 2023-04-01,03:10:34.000,91,11078980,12725,0,1680318633,13118.088287629995,33.675737880003,53558.417632560006 2023-04-01,03:10:35.000,91,11078977,12765,0,1680318634,13118.09502393999,33.703934400000435,53558.417632560006 2023-04-01,03:10:36.000,91,11078978,12925,0,1680318635,13118.128705489995,33.68278701000236,53558.36173560001 2023-04-01,03:10:37.000,91,11078989,13005,0,1680318636,13118.189332279995,33.66163962000428,53558.38269696 2023-04-01,03:10:38.000,91,11078985,12885,0,1680318637,13118.28364062,33.66163962000428,53558.396671200004 2023-04-01,03:10:39.000,91,11079003,12925,0,1680318638,13118.290376929996,33.647541359998286,53558.42461968 2023-04-01,03:10:40.000,91,11078989,12925,0,1680318639,13118.330794789996,33.62639397000021,53558.4316068 2023-04-01,03:10:41.000,91,11078976,12965,0,1680318640,13118.32405848,33.64049222999893,53558.417632560006 2023-04-01,03:10:42.000,91,11078980,13045,0,1680318641,13118.34426741,33.63344309999957,53558.38269696 2023-04-01,03:10:43.000,91,11078984,13045,0,1680318642,13118.4048942,33.64049222999893,53558.34077424001 2023-04-01,03:10:44.000,91,11078953,13005,0,1680318643,13118.472257299996,33.647541359998286,53558.47352952 2023-04-01,03:10:45.000,91,11078999,13005,0,1680318644,13118.526147780001,33.61934484000085,53558.501478 2023-04-01,03:10:46.000,91,11078989,13285,0,1680318645,13118.546356710001,33.59819745000277,53558.48750376001 2023-04-01,03:10:47.000,91,11078963,12925,0,1680318646,13118.546356710001,33.61229571000149,53558.42461968 2023-04-01,03:10:48.000,91,11078972,13165,0,1680318647,13118.620456119992,33.57000092999806,53558.44558104 2023-04-01,03:10:49.000,91,11078961,12765,0,1680318648,13118.714764459997,33.577050060004694,53558.54340072 2023-04-01,03:10:50.000,91,11078991,13125,0,1680318649,13118.809072800002,33.520657020002545,53558.54340072 2023-04-01,03:10:51.000,91,11078969,13045,0,1680318650,13118.862963279993,33.54885353999998,53558.50846512001 2023-04-01,03:10:52.000,91,11079005,12965,0,1680318651,13118.984216859993,33.485411369998474,53558.55038784 2023-04-01,03:10:53.000,91,11079003,12965,0,1680318652,13119.078525199999,33.471313109999755,53558.564362080004 2023-04-01,03:10:54.000,91,11079013,13125,0,1680318653,13119.226724019994,33.45721485000104,53558.61327192 2023-04-01,03:10:55.000,91,11078928,12965,0,1680318654,13119.27387818999,33.40787093999825,53558.59231056 2023-04-01,03:10:56.000,91,11078993,12805,0,1680318655,13119.34124129,33.4290183300036,53558.52942648001 2023-04-01,03:10:57.000,91,11078995,13005,0,1680318656,13119.43554962999,33.40082180999889,53558.55737496001 2023-04-01,03:10:58.000,91,11078991,12845,0,1680318657,13119.54333059,33.35852703000273,53558.64820752 2023-04-01,03:10:59.000,91,11078980,13205,0,1680318658,13119.644375240001,33.337379640004656,53558.6412204 2023-04-01,03:11:00.000,91,11078999,13085,0,1680318659,13119.738683579992,33.344428770004015,53558.683143120004 2023-04-01,03:11:01.000,91,11079014,13045,0,1680318660,13119.738683579992,33.344428770004015,53558.64820752 2023-04-01,03:11:02.000,91,11078936,12845,0,1680318661,13119.772365129997,33.37262529000145,53558.62025904 2023-04-01,03:11:03.000,91,11079012,12925,0,1680318662,13119.873409779997,33.351477900003374,53558.67615600001 2023-04-01,03:11:04.000,91,11079016,12965,0,1680318663,13119.880146089992,33.37262529000145,53558.7110916 2023-04-01,03:11:05.000,91,11079029,12925,0,1680318664,13119.920563949992,33.40082180999889,53558.73904008 2023-04-01,03:11:06.000,91,11078958,13125,0,1680318665,13119.913827639997,33.44311659000232,53558.6412204 2023-04-01,03:11:07.000,91,11078977,12965,0,1680318666,13119.967718120002,33.45016572000168,53558.69711736001 2023-04-01,03:11:08.000,91,11078997,13125,0,1680318667,13120.035081219998,33.49950963000447,53558.80891128 2023-04-01,03:11:09.000,91,11078995,13125,0,1680318668,13119.994663359998,33.520657020002545,53558.78794992 2023-04-01,03:11:10.000,91,11078933,13085,0,1680318669,13120.062026459993,33.5629517999987,53558.76000144 2023-04-01,03:11:11.000,91,11078961,12845,0,1680318670,13120.088971699988,33.59819745000277,53558.801924160005 2023-04-01,03:11:12.000,91,11079006,13045,0,1680318671,13120.048553840003,33.59114832000341,53558.72506584001 2023-04-01,03:11:13.000,91,11078979,13045,0,1680318672,13120.109180629988,33.61229571000149,53558.80891128 2023-04-01,03:11:14.000,91,11079008,13165,0,1680318673,13120.183280039993,33.64049222999893,53558.82288552001 2023-04-01,03:11:15.000,91,11079011,12925,0,1680318674,13120.237170519998,33.66163962000428,53558.899743840004 2023-04-01,03:11:16.000,91,11078969,12845,0,1680318675,13120.250643139989,33.68278701000236,53558.871795360006 2023-04-01,03:11:17.000,91,11078965,12605,0,1680318676,13120.304533619994,33.710983529999794,53558.89275672001 2023-04-01,03:11:18.000,91,11078960,12965,0,1680318677,13120.43252350999,33.696885270001076,53558.94166656001 2023-04-01,03:11:19.000,91,11078972,12685,0,1680318678,13120.526831849995,33.647541359998286,53559.025512 2023-04-01,03:11:20.000,91,11079029,13005,0,1680318679,13120.57398601999,33.654590489997645,53558.97660216 2023-04-01,03:11:21.000,91,11079018,12645,0,1680318680,13120.70197591,33.58409919000405,53559.05346048 2023-04-01,03:11:22.000,91,11079012,12925,0,1680318681,13120.728921149996,33.577050060004694,53558.99756352 2023-04-01,03:11:23.000,91,11079024,13045,0,1680318682,13120.84343842,33.49950963000447,53559.018524880004 2023-04-01,03:11:24.000,91,11078971,13005,0,1680318683,13121.018582479992,33.478362239999115,53559.11634456 2023-04-01,03:11:25.000,91,11078980,13085,0,1680318684,13121.106154510002,33.344428770004015,53559.11634456 2023-04-01,03:11:26.000,91,11078964,12965,0,1680318685,13121.220671779993,33.35852703000273,53559.06044760001 2023-04-01,03:11:27.000,91,11079046,12845,0,1680318686,13121.314980119998,33.302133990000584,53559.0953832 2023-04-01,03:11:28.000,91,11079016,13365,0,1680318687,13121.416024769998,33.22459356000036,53559.067434720004 2023-04-01,03:11:29.000,91,11078977,12925,0,1680318688,13121.510333109989,33.18934791000356,53559.13031880001 2023-04-01,03:11:30.000,91,11079003,12925,0,1680318689,13121.584432519994,33.16820051999821,53559.08140896001 2023-04-01,03:11:31.000,91,11078953,12765,0,1680318690,13121.665268239994,33.14705313000013,53559.1652544 2023-04-01,03:11:32.000,91,11078982,12765,0,1680318691,13121.826939679995,33.111807480003336,53559.20019000001 2023-04-01,03:11:33.000,91,11079015,12965,0,1680318692,13121.89430277999,33.125905740002054,53559.19320288 2023-04-01,03:11:34.000,91,11078974,13125,0,1680318693,13121.94145695,33.09066008999798,53559.22115136 2023-04-01,03:11:35.000,91,11078972,12965,0,1680318694,13122.00208374,33.104758350003976,53559.22813848001 2023-04-01,03:11:36.000,91,11079042,12965,0,1680318695,13122.062710530001,33.076561829999264,53559.235125600004 2023-04-01,03:11:37.000,91,11078991,12605,0,1680318696,13122.082919460001,33.09066008999798,53559.186215760004 2023-04-01,03:11:38.000,91,11079028,12885,0,1680318697,13122.082919460001,33.104758350003976,53559.15826728001 2023-04-01,03:11:39.000,91,11078967,12605,0,1680318698,13122.170491489996,33.111807480003336,53559.20019000001 2023-04-01,03:11:40.000,91,11079013,12885,0,1680318699,13122.258063519992,33.05541444000119,53559.33294528 2023-04-01,03:11:41.000,91,11078973,12605,0,1680318700,13122.271536139997,33.09770922000462,53559.32595816001 2023-04-01,03:11:42.000,91,11078991,13005,0,1680318701,13122.258063519992,33.09770922000462,53559.304996800005 2023-04-01,03:11:43.000,91,11078997,13045,0,1680318702,13122.305217690002,33.111807480003336,53559.36089376 2023-04-01,03:11:44.000,91,11078979,12845,0,1680318703,13122.318690309992,33.09770922000462,53559.353906640004 2023-04-01,03:11:45.000,91,11078997,12685,0,1680318704,13122.325426620002,33.16115138999885,53559.32595816001 2023-04-01,03:11:46.000,91,11079020,12805,0,1680318705,13122.271536139997,33.14705313000013,53559.32595816001 2023-04-01,03:11:47.000,91,11078989,12765,0,1680318706,13122.237854589992,33.1822987800042,53559.374868000006 2023-04-01,03:11:48.000,91,11078980,13045,0,1680318707,13122.291745069997,33.16820051999821,53559.44473920001 2023-04-01,03:11:49.000,91,11078965,13125,0,1680318708,13122.244590900002,33.217544430001,53559.48666192 2023-04-01,03:11:50.000,91,11078997,12765,0,1680318709,13122.204173040001,33.26688834000379,53559.45172632 2023-04-01,03:11:51.000,91,11078973,13045,0,1680318710,13122.157018869992,33.302133990000584,53559.48666192 2023-04-01,03:11:52.000,91,11079003,12925,0,1680318711,13122.069446839996,33.33033050999802,53559.472687680005 2023-04-01,03:11:53.000,91,11078963,13125,0,1680318712,13122.008820049996,33.32328137999866,53559.423777840006 2023-04-01,03:11:54.000,91,11078999,12925,0,1680318713,13122.049237909996,33.337379640004656,53559.50762328 2023-04-01,03:11:55.000,91,11078973,12885,0,1680318714,13122.015556359991,33.35852703000273,53559.50063616 2023-04-01,03:11:56.000,91,11079012,13085,0,1680318715,13121.93472063999,33.38672355000017,53559.49364904001 2023-04-01,03:11:57.000,91,11078988,13005,0,1680318716,13121.88083016,33.37967442000081,53559.52858464 2023-04-01,03:11:58.000,91,11079000,13125,0,1680318717,13121.92124802,33.351477900003374,53559.56352024001 2023-04-01,03:11:59.000,91,11078972,13205,0,1680318718,13121.82020337,33.39377267999953,53559.56352024001 2023-04-01,03:12:00.000,91,11078987,12965,0,1680318719,13121.786521819995,33.344428770004015,53559.51461040001 2023-04-01,03:12:01.000,91,11078988,13245,0,1680318720,13121.75957658,33.36557616000209,53559.48666192 2023-04-01,03:12:02.000,91,11079034,13085,0,1680318721,13121.73263133999,33.36557616000209,53559.4796748 2023-04-01,03:12:03.000,91,11078990,12965,0,1680318722,13121.69894979,33.4290183300036,53559.48666192 2023-04-01,03:12:04.000,91,11078946,12965,0,1680318723,13121.67200454999,33.41492007000488,53559.542558880006 2023-04-01,03:12:05.000,91,11078986,12965,0,1680318724,13121.685477169995,33.38672355000017,53559.58448160001 2023-04-01,03:12:06.000,91,11079001,12845,0,1680318725,13121.65853193,33.39377267999953,53559.60544296 2023-04-01,03:12:07.000,91,11078979,12925,0,1680318726,13121.665268239994,33.39377267999953,53559.58448160001 2023-04-01,03:12:08.000,91,11078975,12645,0,1680318727,13121.645059309994,33.37262529000145,53559.56352024001 2023-04-01,03:12:09.000,91,11078960,13045,0,1680318728,13121.597905139999,33.39377267999953,53559.50762328 2023-04-01,03:12:10.000,91,11079001,13005,0,1680318729,13121.645059309994,33.39377267999953,53559.57749448 2023-04-01,03:12:11.000,91,11078927,13045,0,1680318730,13121.55075096999,33.44311659000232,53559.45871344 2023-04-01,03:12:12.000,91,11078984,12965,0,1680318731,13121.638323,33.45721485000104,53559.542558880006 2023-04-01,03:12:13.000,91,11078942,13085,0,1680318732,13121.645059309994,33.49950963000447,53559.59845584 2023-04-01,03:12:14.000,91,11078978,13085,0,1680318733,13121.65853193,33.485411369998474,53559.6194172 2023-04-01,03:12:15.000,91,11079070,12965,0,1680318734,13121.665268239994,33.50655876000383,53559.61243008001 2023-04-01,03:12:16.000,91,11078978,12845,0,1680318735,13121.61137775999,33.534755280001264,53559.55653312 2023-04-01,03:12:17.000,91,11079042,13045,0,1680318736,13121.584432519994,33.54885353999998,53559.6194172 2023-04-01,03:12:18.000,91,11078980,12765,0,1680318737,13121.65853193,33.57000092999806,53559.63339144001 2023-04-01,03:12:19.000,91,11078965,12725,0,1680318738,13121.638323,33.61229571000149,53559.74518536 2023-04-01,03:12:20.000,91,11079001,12685,0,1680318739,13121.69894979,33.62639397000021,53559.68230128001 2023-04-01,03:12:21.000,91,11078960,13045,0,1680318740,13121.665268239994,33.647541359998286,53559.710249760006 2023-04-01,03:12:22.000,91,11078969,12845,0,1680318741,13121.645059309994,33.696885270001076,53559.66832704 2023-04-01,03:12:23.000,91,11079032,12925,0,1680318742,13121.61811407,33.71803265999915,53559.710249760006 2023-04-01,03:12:24.000,91,11078974,12605,0,1680318743,13121.557487279999,33.68278701000236,53559.689288400004 2023-04-01,03:12:25.000,91,11079020,13125,0,1680318744,13121.530542039989,33.68983614000172,53559.738198240004 2023-04-01,03:12:26.000,91,11078946,12885,0,1680318745,13121.449706319989,33.753278310003225,53559.640378560005 2023-04-01,03:12:27.000,91,11078971,12885,0,1680318746,13121.389079529989,33.7744257000013,53559.63339144001 2023-04-01,03:12:28.000,91,11079025,13205,0,1680318747,13121.395815839998,33.79557308999938,53559.71723688 2023-04-01,03:12:29.000,91,11078974,12885,0,1680318748,13121.294771189998,33.8096713499981,53559.73121112001 2023-04-01,03:12:30.000,91,11078997,12925,0,1680318749,13121.207199160002,33.84491700000217,53559.66832704 2023-04-01,03:12:31.000,91,11079043,12925,0,1680318750,13121.166781300002,33.86606439000025,53559.75217248001 2023-04-01,03:12:32.000,91,11078978,12845,0,1680318751,13121.045527720002,33.94360482000047,53559.64736568 2023-04-01,03:12:33.000,91,11079000,13005,0,1680318752,13120.971428309997,34.01409612000134,53559.640378560005 2023-04-01,03:12:34.000,91,11078980,12725,0,1680318753,13120.957955689992,34.02819438000006,53559.66832704 2023-04-01,03:12:35.000,91,11078970,12685,0,1680318754,13120.931010449996,34.08458742000221,53559.74518536 2023-04-01,03:12:36.000,91,11078997,12925,0,1680318755,13120.877119969991,34.07048916000349,53559.66133992001 2023-04-01,03:12:37.000,91,11078927,12965,0,1680318756,13120.829965799996,34.112783939999645,53559.66133992001 2023-04-01,03:12:38.000,91,11078963,12765,0,1680318757,13120.829965799996,34.13393132999772,53559.738198240004 2023-04-01,03:12:39.000,91,11079008,13125,0,1680318758,13120.776075319991,34.19737349999923,53559.71723688 2023-04-01,03:12:40.000,91,11078942,13125,0,1680318759,13120.776075319991,34.22557002000394,53559.63339144001 2023-04-01,03:12:41.000,91,11078971,12925,0,1680318760,13120.809756869996,34.27491392999946,53559.759159600006 2023-04-01,03:12:42.000,91,11078967,12925,0,1680318761,13120.809756869996,34.338356100000965,53559.69627552 2023-04-01,03:12:43.000,91,11078929,13245,0,1680318762,13120.796284249991,34.31015958000353,53559.75217248001 2023-04-01,03:12:44.000,91,11079004,12845,0,1680318763,13120.917537829991,34.35950348999904,53559.76614672 2023-04-01,03:12:45.000,91,11078945,12685,0,1680318764,13120.924274140001,34.35950348999904,53559.78012096001 2023-04-01,03:12:46.000,91,11078975,12965,0,1680318765,13120.964692000001,34.37360174999776,53559.80108232001 2023-04-01,03:12:47.000,91,11078997,13005,0,1680318766,13120.937746759992,34.37360174999776,53559.738198240004 2023-04-01,03:12:48.000,91,11078979,13125,0,1680318767,13121.005109860002,34.40884740000183,53559.724224 2023-04-01,03:12:49.000,91,11079010,13005,0,1680318768,13121.072472959997,34.40884740000183,53559.76614672 2023-04-01,03:12:50.000,91,11078962,13045,0,1680318769,13121.099418199992,34.45114217999799,53559.67531416 2023-04-01,03:12:51.000,91,11078984,12965,0,1680318770,13121.099418199992,34.42999478999991,53559.71723688 2023-04-01,03:12:52.000,91,11079002,13005,0,1680318771,13121.173517609997,34.4793387000027,53559.70326264001 2023-04-01,03:12:53.000,91,11078952,12925,0,1680318772,13121.247617020003,34.45114217999799,53559.78710808 2023-04-01,03:12:54.000,91,11078934,13005,0,1680318773,13121.314980119998,34.45114217999799,53559.759159600006 2023-04-01,03:12:55.000,91,11078991,12965,0,1680318774,13121.281298569993,34.42999478999991,53559.76614672 2023-04-01,03:12:56.000,91,11078960,12965,0,1680318775,13121.294771189998,34.40884740000183,53559.66133992001 2023-04-01,03:12:57.000,91,11078992,12845,0,1680318776,13121.281298569993,34.3665526199984,53559.689288400004 2023-04-01,03:12:58.000,91,11078981,13125,0,1680318777,13121.341925359993,34.35245435999968,53559.689288400004 2023-04-01,03:12:59.000,91,11078992,12885,0,1680318778,13121.348661669988,34.31720871000289,53559.73121112001 2023-04-01,03:13:00.000,91,11078981,12885,0,1680318779,13121.368870599988,34.281963059998816,53559.710249760006 2023-04-01,03:13:01.000,91,11078981,12725,0,1680318780,13121.308243809988,34.23966828000266,53559.738198240004 2023-04-01,03:13:02.000,91,11078980,12965,0,1680318781,13121.301507499993,34.218520890004584,53559.70326264001 2023-04-01,03:13:03.000,91,11079008,13005,0,1680318782,13121.314980119998,34.162127850002435,53559.71723688 2023-04-01,03:13:04.000,91,11079015,13005,0,1680318783,13121.294771189998,34.13393132999772,53559.689288400004 2023-04-01,03:13:05.000,91,11078984,13205,0,1680318784,13121.274562259998,34.09163655000157,53559.67531416 2023-04-01,03:13:06.000,91,11079024,12725,0,1680318785,13121.234144399998,34.08458742000221,53559.6194172 2023-04-01,03:13:07.000,91,11079027,12845,0,1680318786,13121.166781300002,34.05639090000477,53559.60544296 2023-04-01,03:13:08.000,91,11078959,13045,0,1680318787,13121.180253919993,34.02819438000006,53559.66832704 2023-04-01,03:13:09.000,91,11078974,12845,0,1680318788,13121.166781300002,34.00704699000198,53559.63339144001 2023-04-01,03:13:10.000,91,11078979,12925,0,1680318789,13121.153308679997,34.01409612000134,53559.66832704 2023-04-01,03:13:11.000,91,11078978,12965,0,1680318790,13121.079209269992,34.00704699000198,53559.66133992001 2023-04-01,03:13:12.000,91,11078947,12845,0,1680318791,13120.944483070001,34.0211452500007,53559.52858464 2023-04-01,03:13:13.000,91,11078980,12885,0,1680318792,13120.971428309997,33.99999786000262,53559.56352024001 2023-04-01,03:13:14.000,91,11078956,12965,0,1680318793,13120.937746759992,34.00704699000198,53559.6194172 2023-04-01,03:13:15.000,91,11078991,12925,0,1680318794,13120.937746759992,34.03524350999942,53559.689288400004 2023-04-01,03:13:16.000,91,11078954,12965,0,1680318795,13120.897328899991,34.05639090000477,53559.60544296 2023-04-01,03:13:17.000,91,11078955,12965,0,1680318796,13120.910801519996,33.99999786000262,53559.57749448 2023-04-01,03:13:18.000,91,11079030,12965,0,1680318797,13120.957955689992,33.99999786000262,53559.66832704 2023-04-01,03:13:19.000,91,11078991,13005,0,1680318798,13120.931010449996,34.0211452500007,53559.62640432 2023-04-01,03:13:20.000,91,11079022,13045,0,1680318799,13120.917537829991,33.99999786000262,53559.58448160001 2023-04-01,03:13:21.000,91,11079018,13285,0,1680318800,13120.897328899991,34.00704699000198,53559.57749448 2023-04-01,03:13:22.000,91,11078995,12765,0,1680318801,13120.937746759992,33.99999786000262,53559.570507360004 2023-04-01,03:13:23.000,91,11078965,13165,0,1680318802,13121.005109860002,33.99999786000262,53559.60544296 2023-04-01,03:13:24.000,91,11078967,12965,0,1680318803,13121.085945580002,34.02819438000006,53559.66133992001 2023-04-01,03:13:25.000,91,11079002,12805,0,1680318804,13121.139836059992,34.02819438000006,53559.66832704 2023-04-01,03:13:26.000,91,11078979,12885,0,1680318805,13121.207199160002,33.97180133999791,53559.62640432 2023-04-01,03:13:27.000,91,11079043,13285,0,1680318806,13121.207199160002,33.95065394999983,53559.591468720006 2023-04-01,03:13:28.000,91,11078998,12965,0,1680318807,13121.261089639993,33.94360482000047,53559.570507360004 2023-04-01,03:13:29.000,91,11078984,12885,0,1680318808,13121.368870599988,33.89426090999768,53559.6194172 2023-04-01,03:13:30.000,91,11078997,12725,0,1680318809,13121.416024769998,33.887211779998324,53559.60544296 2023-04-01,03:13:31.000,91,11079013,13125,0,1680318810,13121.395815839998,33.82376961000409,53559.521597520004 2023-04-01,03:13:32.000,91,11078974,12765,0,1680318811,13121.456442629998,33.746229180003866,53559.57749448 2023-04-01,03:13:33.000,91,11079007,12765,0,1680318812,13121.55075096999,33.62639397000021,53559.50063616 2023-04-01,03:13:34.000,91,11078987,13125,0,1680318813,13121.61137775999,33.5629517999987,53559.549546 2023-04-01,03:13:35.000,91,11078978,12925,0,1680318814,13121.604641449994,33.471313109999755,53559.46570056001 2023-04-01,03:13:36.000,91,11079002,12845,0,1680318815,13121.537278349999,33.37262529000145,53559.423777840006 2023-04-01,03:13:37.000,91,11079000,12805,0,1680318816,13121.584432519994,33.27393747000315,53559.423777840006 2023-04-01,03:13:38.000,91,11079028,12925,0,1680318817,13121.61137775999,33.19639704000292,53559.472687680005 2023-04-01,03:13:39.000,91,11078985,12885,0,1680318818,13121.63158668999,33.069512699999905,53559.4098036 2023-04-01,03:13:40.000,91,11079028,13005,0,1680318819,13121.65853193,32.99197226999968,53559.43076496 2023-04-01,03:13:41.000,91,11078979,12965,0,1680318820,13121.63158668999,32.942628360004164,53559.36089376 2023-04-01,03:13:42.000,91,11079005,12765,0,1680318821,13121.604641449994,32.8721370600033,53559.3399324 2023-04-01,03:13:43.000,91,11079035,12725,0,1680318822,13121.638323,32.80869489000179,53559.28403544 2023-04-01,03:13:44.000,91,11079017,12925,0,1680318823,13121.65853193,32.759350979999,53559.33294528 2023-04-01,03:13:45.000,91,11079002,13045,0,1680318824,13121.624850379994,32.73820359000092,53559.304996800005 2023-04-01,03:13:46.000,91,11078998,13005,0,1680318825,13121.61137775999,32.69590881000477,53559.29800968001 2023-04-01,03:13:47.000,91,11078968,12925,0,1680318826,13121.557487279999,32.660663160000695,53559.24909984001 2023-04-01,03:13:48.000,91,11078992,12725,0,1680318827,13121.597905139999,32.6254175100039,53559.29800968001 2023-04-01,03:13:49.000,91,11078963,12925,0,1680318828,13121.685477169995,32.56902447000175,53559.31897104 2023-04-01,03:13:50.000,91,11078982,12725,0,1680318829,13121.65179561999,32.540827950004314,53559.27704832001 2023-04-01,03:13:51.000,91,11079007,12845,0,1680318830,13121.63158668999,32.477385780002805,53559.21416424 2023-04-01,03:13:52.000,91,11078958,13125,0,1680318831,13121.584432519994,32.477385780002805,53559.11634456 2023-04-01,03:13:53.000,91,11078979,12965,0,1680318832,13121.55075096999,32.46328752000409,53559.186215760004 2023-04-01,03:13:54.000,91,11078977,12765,0,1680318833,13121.564223589994,32.442140129998734,53559.20019000001 2023-04-01,03:13:55.000,91,11078997,13045,0,1680318834,13121.564223589994,32.39279622000322,53559.19320288 2023-04-01,03:13:56.000,91,11078990,13045,0,1680318835,13121.496860489999,32.38574709000386,53559.1652544 2023-04-01,03:13:57.000,91,11078983,12805,0,1680318836,13121.523805729994,32.3786979600045,53559.15826728001 2023-04-01,03:13:58.000,91,11079046,13085,0,1680318837,13121.496860489999,32.35050143999979,53559.17224152 2023-04-01,03:13:59.000,91,11078978,12965,0,1680318838,13121.463178939994,32.36459969999851,53559.10935744001 2023-04-01,03:14:00.000,91,11078959,12885,0,1680318839,13121.395815839998,32.38574709000386,53559.137305920005 2023-04-01,03:14:01.000,91,11078964,13085,0,1680318840,13121.355397979998,32.420992740000656,53559.13031880001 2023-04-01,03:14:02.000,91,11078989,13005,0,1680318841,13121.234144399998,32.39279622000322,53559.05346048 2023-04-01,03:14:03.000,91,11078956,12965,0,1680318842,13121.186990230002,32.38574709000386,53558.98358928 2023-04-01,03:14:04.000,91,11078968,13085,0,1680318843,13121.207199160002,32.32935405000171,53559.08140896001 2023-04-01,03:14:05.000,91,11078995,12965,0,1680318844,13121.139836059992,32.301157530004275,53559.039486240006 2023-04-01,03:14:06.000,91,11078999,13085,0,1680318845,13121.072472959997,32.27296100999956,53559.01153776001 2023-04-01,03:14:07.000,91,11078961,12765,0,1680318846,13121.005109860002,32.1672240600019,53559.00455064 2023-04-01,03:14:08.000,91,11078961,12765,0,1680318847,13120.978164619992,32.11083101999975,53558.87878248 2023-04-01,03:14:09.000,91,11079015,12885,0,1680318848,13120.984900930001,32.019192330000806,53558.920705200006 2023-04-01,03:14:10.000,91,11079021,12965,0,1680318849,13120.957955689992,31.899357120004424,53558.90673096 2023-04-01,03:14:11.000,91,11078935,12965,0,1680318850,13120.917537829991,31.76542365000205,53558.83685976 2023-04-01,03:14:12.000,91,11078984,13045,0,1680318851,13120.991637239997,31.687883220001822,53558.82288552001 2023-04-01,03:14:13.000,91,11078953,12965,0,1680318852,13121.099418199992,31.568048009998165,53558.920705200006 2023-04-01,03:14:14.000,91,11078979,13005,0,1680318853,13121.119627129992,31.48345844999858,53558.79493704001 2023-04-01,03:14:15.000,91,11078968,13005,0,1680318854,13121.186990230002,31.405918019998353,53558.78794992 2023-04-01,03:14:16.000,91,11078967,12965,0,1680318855,13121.186990230002,31.30018107000069,53558.7110916 2023-04-01,03:14:17.000,91,11078945,12805,0,1680318856,13121.173517609997,31.257886290004535,53558.69711736001 2023-04-01,03:14:18.000,91,11078983,12965,0,1680318857,13121.294771189998,31.215591510001104,53558.8158984 2023-04-01,03:14:19.000,91,11078989,13045,0,1680318858,13121.348661669988,31.145100210000237,53558.753014320006 2023-04-01,03:14:20.000,91,11078993,13285,0,1680318859,13121.348661669988,31.095756300004723,53558.704104480006 2023-04-01,03:14:21.000,91,11078985,12845,0,1680318860,13121.469915249989,31.004117609998502,53558.72506584001 2023-04-01,03:14:22.000,91,11078942,12805,0,1680318861,13121.483387869994,30.968871960001707,53558.66916888 2023-04-01,03:14:23.000,91,11078967,12925,0,1680318862,13121.55075096999,30.89133153000148,53558.732052960004 2023-04-01,03:14:24.000,91,11078937,13005,0,1680318863,13121.61811407,30.83493848999933,53558.69013024 2023-04-01,03:14:25.000,91,11078948,12765,0,1680318864,13121.65853193,30.820840230000613,53558.65519464001 2023-04-01,03:14:26.000,91,11078962,13165,0,1680318865,13121.624850379994,30.778545450004458,53558.62025904 2023-04-01,03:14:27.000,91,11078979,13125,0,1680318866,13121.584432519994,30.799692840002535,53558.62025904 2023-04-01,03:14:28.000,91,11079003,12845,0,1680318867,13121.665268239994,30.72215241000231,53558.66916888 2023-04-01,03:14:29.000,91,11078965,12885,0,1680318868,13121.665268239994,30.70805415000359,53558.683143120004 2023-04-01,03:14:30.000,91,11078986,12765,0,1680318869,13121.61811407,30.644611980002082,53558.704104480006 2023-04-01,03:14:31.000,91,11078934,13125,0,1680318870,13121.537278349999,30.637562850002723,53558.64820752 2023-04-01,03:14:32.000,91,11078965,12845,0,1680318871,13121.469915249989,30.637562850002723,53558.564362080004 2023-04-01,03:14:33.000,91,11078928,13085,0,1680318872,13121.449706319989,30.66575937000016,53558.59231056 2023-04-01,03:14:34.000,91,11079001,13125,0,1680318873,13121.409288459989,30.581169810000574,53558.634233280005 2023-04-01,03:14:35.000,91,11078979,12925,0,1680318874,13121.348661669988,30.644611980002082,53558.60628480001 2023-04-01,03:14:36.000,91,11078978,12725,0,1680318875,13121.247617020003,30.623464590004005,53558.59929768 2023-04-01,03:14:37.000,91,11079021,12605,0,1680318876,13121.180253919993,30.623464590004005,53558.634233280005 2023-04-01,03:14:38.000,91,11078969,12965,0,1680318877,13121.139836059992,30.630513720003364,53558.66916888 2023-04-01,03:14:39.000,91,11078943,12925,0,1680318878,13121.065736650002,30.644611980002082,53558.683143120004 2023-04-01,03:14:40.000,91,11078988,12845,0,1680318879,13120.964692000001,30.679857629998878,53558.62025904 2023-04-01,03:14:41.000,91,11078985,12765,0,1680318880,13120.897328899991,30.693955890004872,53558.62025904 2023-04-01,03:14:42.000,91,11079009,13165,0,1680318881,13120.776075319991,30.729201540001668,53558.61327192 2023-04-01,03:14:43.000,91,11078973,13085,0,1680318882,13120.749130079996,30.771496319997823,53558.57833632001 2023-04-01,03:14:44.000,91,11078988,12765,0,1680318883,13120.73565745999,30.778545450004458,53558.67615600001 2023-04-01,03:14:45.000,91,11078973,12685,0,1680318884,13120.65482173999,30.806741970001895,53558.65519464001 2023-04-01,03:14:46.000,91,11078996,13005,0,1680318885,13120.587458639995,30.84903674999805,53558.6412204 2023-04-01,03:14:47.000,91,11078957,12965,0,1680318886,13120.45946875,30.919528049998917,53558.62025904 2023-04-01,03:14:48.000,91,11078968,12965,0,1680318887,13120.385369339994,30.9054297900002,53558.55038784 2023-04-01,03:14:49.000,91,11078933,12925,0,1680318888,13120.365160409994,30.975921090001066,53558.5713492 2023-04-01,03:14:50.000,91,11079024,12965,0,1680318889,13120.318006239999,31.004117609998502,53558.66916888 2023-04-01,03:14:51.000,91,11078947,13005,0,1680318890,13120.210225279989,31.06755978000001,53558.59929768 2023-04-01,03:14:52.000,91,11079007,12805,0,1680318891,13120.129389559988,31.08165803999873,53558.64820752 2023-04-01,03:14:53.000,91,11078963,13285,0,1680318892,13120.102444319993,31.08165803999873,53558.683143120004 2023-04-01,03:14:54.000,91,11078990,12765,0,1680318893,13120.001399669993,31.145100210000237,53558.59231056 2023-04-01,03:14:55.000,91,11078966,13005,0,1680318894,13119.900355019992,31.145100210000237,53558.62025904 2023-04-01,03:14:56.000,91,11079009,12725,0,1680318895,13119.846464540002,31.187394990003668,53558.52942648001 2023-04-01,03:14:57.000,91,11078969,12925,0,1680318896,13119.725210960001,31.201493250002386,53558.50846512001 2023-04-01,03:14:58.000,91,11078960,12765,0,1680318897,13119.678056789991,31.24378802999854,53558.5713492 2023-04-01,03:14:59.000,91,11078930,13005,0,1680318898,13119.590484759996,31.257886290004535,53558.55038784 2023-04-01,03:15:00.000,91,11078997,12925,0,1680318899,13119.53659427999,31.279033680002613,53558.57833632001 2023-04-01,03:15:01.000,91,11078991,13005,0,1680318900,13119.46249487,31.29313194000133,53558.564362080004 2023-04-01,03:15:02.000,91,11079001,13045,0,1680318901,13119.388395459995,31.314279329999408,53558.50846512001 2023-04-01,03:15:03.000,91,11078974,13085,0,1680318902,13119.30082343,31.321328459998767,53558.501478 2023-04-01,03:15:04.000,91,11078991,13205,0,1680318903,13119.21998771,31.321328459998767,53558.48051664 2023-04-01,03:15:05.000,91,11078944,12805,0,1680318904,13119.17283353999,31.30723020000005,53558.466542400005 2023-04-01,03:15:06.000,91,11078986,13005,0,1680318905,13119.065052579994,31.34247585000412,53558.417632560006 2023-04-01,03:15:07.000,91,11078957,12805,0,1680318906,13119.004425789994,31.34247585000412,53558.43859392001 2023-04-01,03:15:08.000,91,11078957,13045,0,1680318907,13118.984216859993,31.328377589998126,53558.47352952 2023-04-01,03:15:09.000,91,11078975,12965,0,1680318908,13118.937062689998,31.30018107000069,53558.48051664 2023-04-01,03:15:10.000,91,11078996,12925,0,1680318909,13118.896644829998,31.34247585000412,53558.47352952 2023-04-01,03:15:11.000,91,11079025,12965,0,1680318910,13118.795600179998,31.34952498000348,53558.38968408001 2023-04-01,03:15:12.000,91,11078932,12885,0,1680318911,13118.694555529997,31.363623240002198,53558.3268 2023-04-01,03:15:13.000,91,11079017,13085,0,1680318912,13118.633928739997,31.398868889998994,53558.31282576 2023-04-01,03:15:14.000,91,11078954,12925,0,1680318913,13118.600247189992,31.412967149997712,53558.31282576 2023-04-01,03:15:15.000,91,11079004,12845,0,1680318914,13118.546356710001,31.427065410003706,53558.35474848 2023-04-01,03:15:16.000,91,11079002,13005,0,1680318915,13118.519411469992,31.46936018999986,53558.28487728 2023-04-01,03:15:17.000,91,11079026,12885,0,1680318916,13118.492466229996,31.49050757999794,53558.34077424001 2023-04-01,03:15:18.000,91,11079009,12605,0,1680318917,13118.499202539992,31.511654970003292,53558.31282576 2023-04-01,03:15:19.000,91,11078981,13005,0,1680318918,13118.472257299996,31.568048009998165,53558.31981288001 2023-04-01,03:15:20.000,91,11078969,12965,0,1680318919,13118.371212649996,31.58919540000352,53558.249941680006 2023-04-01,03:15:21.000,91,11079000,12885,0,1680318920,13118.371212649996,31.673784960003104,53558.249941680006 2023-04-01,03:15:22.000,91,11079000,12765,0,1680318921,13118.27690430999,31.786571040000126,53558.15910912 2023-04-01,03:15:23.000,91,11078996,13085,0,1680318922,13118.209541209995,31.793620169999485,53558.228980320004 2023-04-01,03:15:24.000,91,11079014,12965,0,1680318923,13118.23648644999,31.835914950002916,53558.27789016 2023-04-01,03:15:25.000,91,11079003,12805,0,1680318924,13118.22301383,31.857062340000994,53558.2569288 2023-04-01,03:15:26.000,91,11078975,13285,0,1680318925,13118.169123349995,31.899357120004424,53558.29186440001 2023-04-01,03:15:27.000,91,11078979,12885,0,1680318926,13118.05460607999,31.94870102999994,53558.17308336001 2023-04-01,03:15:28.000,91,11079005,12805,0,1680318927,13118.088287629995,31.969848419998016,53558.16609624 2023-04-01,03:15:29.000,91,11079002,12805,0,1680318928,13118.04113346,32.01214320000145,53558.19404472001 2023-04-01,03:15:30.000,91,11078962,13285,0,1680318929,13118.007451909994,32.033290589999524,53558.180070480004 2023-04-01,03:15:31.000,91,11078965,12965,0,1680318930,13117.967034049994,32.06148711000424,53558.15212200001 2023-04-01,03:15:32.000,91,11078986,12925,0,1680318931,13117.926616189994,32.05443798000488,53558.09622504 2023-04-01,03:15:33.000,91,11078992,12885,0,1680318932,13117.97377035999,32.019192330000806,53558.19404472001 2023-04-01,03:15:34.000,91,11078989,13045,0,1680318933,13118.007451909994,32.04033971999888,53558.14513488 2023-04-01,03:15:35.000,91,11078991,12805,0,1680318934,13117.960297739999,32.06148711000424,53558.11019928 2023-04-01,03:15:36.000,91,11078964,12805,0,1680318935,13117.919879879999,32.019192330000806,53558.082250800006 2023-04-01,03:15:37.000,91,11078972,13045,0,1680318936,13117.859253089999,32.04738884999824,53558.00539248001 2023-04-01,03:15:38.000,91,11079021,13005,0,1680318937,13117.89293463999,32.026241460000165,53558.05430232001 2023-04-01,03:15:39.000,91,11078952,12725,0,1680318938,13117.919879879999,32.026241460000165,53558.05430232001 2023-04-01,03:15:40.000,91,11078963,13125,0,1680318939,13117.906407259994,31.99804494000273,53558.05430232001 2023-04-01,03:15:41.000,91,11079011,12845,0,1680318940,13117.859253089999,31.99804494000273,53558.00539248001 2023-04-01,03:15:42.000,91,11079016,12925,0,1680318941,13117.852516779989,32.026241460000165,53557.963469760005 2023-04-01,03:15:43.000,91,11079023,12805,0,1680318942,13117.89293463999,32.019192330000806,53557.99840536 2023-04-01,03:15:44.000,91,11078955,12965,0,1680318943,13117.845780469994,32.026241460000165,53557.963469760005 2023-04-01,03:15:45.000,91,11079016,13125,0,1680318944,13117.832307849989,32.04033971999888,53557.87962432 2023-04-01,03:15:46.000,91,11078952,12765,0,1680318945,13117.764944749993,32.05443798000488,53557.90058568 2023-04-01,03:15:47.000,91,11078971,13005,0,1680318946,13117.778417369998,32.05443798000488,53557.87962432 2023-04-01,03:15:48.000,91,11078958,13005,0,1680318947,13117.791889989989,32.075585370002955,53557.8726372 2023-04-01,03:15:49.000,91,11079025,13085,0,1680318948,13117.798626299998,32.11788014999911,53557.95648264001 2023-04-01,03:15:50.000,91,11078983,12965,0,1680318949,13117.751472129989,32.17427319000126,53557.893598560004 2023-04-01,03:15:51.000,91,11079033,13005,0,1680318950,13117.758208439998,32.209518839998054,53557.92154704 2023-04-01,03:15:52.000,91,11078972,13125,0,1680318951,13117.704317959993,32.2659118800002,53557.85167584 2023-04-01,03:15:53.000,91,11078991,12965,0,1680318952,13117.684109029993,32.32230492000235,53557.80975312 2023-04-01,03:15:54.000,91,11078961,12685,0,1680318953,13117.711054269988,32.27296100999956,53557.83770160001 2023-04-01,03:15:55.000,91,11078989,13085,0,1680318954,13117.690845339988,32.33640318000107,53557.865650080006 2023-04-01,03:15:56.000,91,11078991,13125,0,1680318955,13117.704317959993,32.33640318000107,53557.77481752 2023-04-01,03:15:57.000,91,11078970,12845,0,1680318956,13117.711054269988,32.35050143999979,53557.802766 2023-04-01,03:15:58.000,91,11078967,12805,0,1680318957,13117.724526889993,32.32935405000171,53557.75385616 2023-04-01,03:15:59.000,91,11078975,13005,0,1680318958,13117.731263199988,32.31525579000299,53557.77481752 2023-04-01,03:16:00.000,91,11078991,12925,0,1680318959,13117.839044159999,32.2659118800002,53557.83071448 2023-04-01,03:16:01.000,91,11078999,12925,0,1680318960,13117.89293463999,32.308206660003634,53557.844688720004 2023-04-01,03:16:02.000,91,11078971,12765,0,1680318961,13117.879462019999,32.251813620001485,53557.76783040001 2023-04-01,03:16:03.000,91,11078962,13125,0,1680318962,13117.926616189994,32.23771536000277,53557.795778880005 2023-04-01,03:16:04.000,91,11078985,12965,0,1680318963,13118.05460607999,32.258862750000844,53557.85167584 2023-04-01,03:16:05.000,91,11078982,12685,0,1680318964,13118.08155132,32.22361710000405,53557.83770160001 2023-04-01,03:16:06.000,91,11078967,13045,0,1680318965,13118.15565072999,32.18132232000062,53557.85866296001 2023-04-01,03:16:07.000,91,11078999,12845,0,1680318966,13118.189332279995,32.202469709998695,53557.7328948 2023-04-01,03:16:08.000,91,11078954,13005,0,1680318967,13118.270167999995,32.18132232000062,53557.725907680004 2023-04-01,03:16:09.000,91,11078994,12965,0,1680318968,13118.33753109999,32.13902754000446,53557.725907680004 2023-04-01,03:16:10.000,91,11078978,12805,0,1680318969,13118.391421579996,32.12492927999847,53557.795778880005 2023-04-01,03:16:11.000,91,11078969,12925,0,1680318970,13118.445312060001,32.10378189000039,53557.68398496 2023-04-01,03:16:12.000,91,11078991,12965,0,1680318971,13118.458784679991,32.04033971999888,53557.75385616 2023-04-01,03:16:13.000,91,11079010,12965,0,1680318972,13118.580038259992,32.026241460000165,53557.802766 2023-04-01,03:16:14.000,91,11079024,12805,0,1680318973,13118.580038259992,31.97689755000465,53557.69097208001 2023-04-01,03:16:15.000,91,11078982,13125,0,1680318974,13118.620456119992,31.94165190000058,53557.71193344 2023-04-01,03:16:16.000,91,11078949,12845,0,1680318975,13118.627192430002,31.906406250003783,53557.628088000005 2023-04-01,03:16:17.000,91,11079008,12765,0,1680318976,13118.633928739997,31.835914950002916,53557.6630236 2023-04-01,03:16:18.000,91,11079039,13125,0,1680318977,13118.687819220002,31.75132539000333,53557.69097208001 2023-04-01,03:16:19.000,91,11078970,12965,0,1680318978,13118.701291839992,31.75837452000269,53557.68398496 2023-04-01,03:16:20.000,91,11079044,12925,0,1680318979,13118.741709699992,31.70198148000054,53557.64206224 2023-04-01,03:16:21.000,91,11078977,12725,0,1680318980,13118.768654940002,31.64558843999839,53557.676997840004 2023-04-01,03:16:22.000,91,11078999,12925,0,1680318981,13118.761918629993,31.560998879998806,53557.61411376 2023-04-01,03:16:23.000,91,11078981,13005,0,1680318982,13118.755182319997,31.504605840003933,53557.5931524 2023-04-01,03:16:24.000,91,11079006,12805,0,1680318983,13118.782127559993,31.441163670002425,53557.579178160006 2023-04-01,03:16:25.000,91,11078991,13045,0,1680318984,13118.809072800002,31.398868889998994,53557.54424256 2023-04-01,03:16:26.000,91,11078974,12965,0,1680318985,13118.822545419993,31.370672370001557,53557.44642288 2023-04-01,03:16:27.000,91,11078968,13085,0,1680318986,13118.815809109998,31.370672370001557,53557.45341000001 2023-04-01,03:16:28.000,91,11078972,13325,0,1680318987,13118.903381139993,31.314279329999408,53557.530268320006 2023-04-01,03:16:29.000,91,11078964,12845,0,1680318988,13118.903381139993,31.271984550003253,53557.509306960004 2023-04-01,03:16:30.000,91,11079010,12845,0,1680318989,13118.896644829998,31.257886290004535,53557.51629408 2023-04-01,03:16:31.000,91,11079001,13085,0,1680318990,13118.842754349993,31.229689769999823,53557.46738424 2023-04-01,03:16:32.000,91,11079005,12925,0,1680318991,13118.782127559993,31.159198469998955,53557.36956456 2023-04-01,03:16:33.000,91,11078949,13125,0,1680318992,13118.761918629993,31.166247599998314,53557.35559032001 2023-04-01,03:16:34.000,91,11078976,12885,0,1680318993,13118.761918629993,31.145100210000237,53557.3486032 2023-04-01,03:16:35.000,91,11078953,12925,0,1680318994,13118.721500769992,31.1169036900028,53557.37655168 2023-04-01,03:16:36.000,91,11079022,13045,0,1680318995,13118.660873979992,31.07460890999937,53557.30668048 2023-04-01,03:16:37.000,91,11078956,13125,0,1680318996,13118.580038259992,31.06051065000065,53557.29969336 2023-04-01,03:16:38.000,91,11079047,12725,0,1680318997,13118.593510879997,31.018215870004497,53557.390525920004 2023-04-01,03:16:39.000,91,11079016,12925,0,1680318998,13118.499202539992,31.046412390001933,53557.31366760001 2023-04-01,03:16:40.000,91,11078952,13125,0,1680318999,13118.431839439996,31.004117609998502,53557.292706240005 2023-04-01,03:16:41.000,91,11078952,12925,0,1680319000,13118.411630509996,31.08165803999873,53557.3486032 2023-04-01,03:16:42.000,91,11078968,12925,0,1680319001,13118.270167999995,31.025265000003856,53557.28571912001 2023-04-01,03:16:43.000,91,11079011,13005,0,1680319002,13118.209541209995,31.025265000003856,53557.20187368 2023-04-01,03:16:44.000,91,11078981,12685,0,1680319003,13118.27690430999,30.968871960001707,53557.278732 2023-04-01,03:16:45.000,91,11078985,13005,0,1680319004,13118.270167999995,30.94067544000427,53557.28571912001 2023-04-01,03:16:46.000,91,11078988,12965,0,1680319005,13118.23648644999,30.89838066000084,53557.21584792001 2023-04-01,03:16:47.000,91,11078989,13125,0,1680319006,13118.17585965999,30.88428240000212,53557.2088608 2023-04-01,03:16:48.000,91,11078939,13125,0,1680319007,13118.209541209995,30.820840230000613,53557.173925200004 2023-04-01,03:16:49.000,91,11079003,12765,0,1680319008,13118.249959069995,30.813791100001254,53557.15995096 2023-04-01,03:16:50.000,91,11079010,12805,0,1680319009,13118.33753109999,30.757398059999105,53557.173925200004 2023-04-01,03:16:51.000,91,11078968,12805,0,1680319010,13118.38468527,30.72215241000231,53557.11104112 2023-04-01,03:16:52.000,91,11078981,13125,0,1680319011,13118.505938850001,30.736250670001027,53557.15296384 2023-04-01,03:16:53.000,91,11079017,13085,0,1680319012,13118.613719809997,30.6587102400008,53557.18091232 2023-04-01,03:16:54.000,91,11078994,13085,0,1680319013,13118.741709699992,30.588218939999933,53557.18789944001 2023-04-01,03:16:55.000,91,11078999,12845,0,1680319014,13118.809072800002,30.595268069999292,53557.21584792001 2023-04-01,03:16:56.000,91,11078980,12965,0,1680319015,13118.910117449988,30.581169810000574,53557.09706688001 2023-04-01,03:16:57.000,91,11078957,13045,0,1680319016,13119.017898409998,30.623464590004005,53557.104054 2023-04-01,03:16:58.000,91,11078991,13125,0,1680319017,13119.17283353999,30.630513720003364,53557.18091232 2023-04-01,03:16:59.000,91,11078977,12805,0,1680319018,13119.21998771,30.588218939999933,53557.22982216 2023-04-01,03:17:00.000,91,11078980,12765,0,1680319019,13119.38165915,30.644611980002082,53557.23680928001 2023-04-01,03:17:01.000,91,11078999,13205,0,1680319020,13119.39513176999,30.6587102400008,53557.23680928001 2023-04-01,03:17:02.000,91,11078949,12965,0,1680319021,13119.52312166,30.66575937000016,53557.222835040004 2023-04-01,03:17:03.000,91,11078978,13005,0,1680319022,13119.610693689996,30.66575937000016,53557.28571912001 2023-04-01,03:17:04.000,91,11078995,12845,0,1680319023,13119.630902619996,30.70805415000359,53557.27174488 2023-04-01,03:17:05.000,91,11078998,12925,0,1680319024,13119.651111549996,30.771496319997823,53557.32065472 2023-04-01,03:17:06.000,91,11078982,12725,0,1680319025,13119.671320479996,30.813791100001254,53557.31366760001 2023-04-01,03:17:07.000,91,11079006,12925,0,1680319026,13119.671320479996,30.870184140003403,53557.292706240005 2023-04-01,03:17:08.000,91,11078968,12965,0,1680319027,13119.745419890001,30.93362631000491,53557.32065472 2023-04-01,03:17:09.000,91,11078956,13005,0,1680319028,13119.806046680002,30.961822830002347,53557.45341000001 2023-04-01,03:17:10.000,91,11078980,12925,0,1680319029,13119.853200849997,31.046412390001933,53557.460397120005 2023-04-01,03:17:11.000,91,11079019,12685,0,1680319030,13119.806046680002,31.10985456000344,53557.47437136 2023-04-01,03:17:12.000,91,11078995,12805,0,1680319031,13119.772365129997,31.194444120003027,53557.4184744 2023-04-01,03:17:13.000,91,11079000,13125,0,1680319032,13119.799310369992,31.173296729997674,53557.460397120005 2023-04-01,03:17:14.000,91,11079002,12965,0,1680319033,13119.866673470002,31.30723020000005,53557.53725544 2023-04-01,03:17:15.000,91,11079016,12925,0,1680319034,13119.886882400002,31.321328459998767,53557.60013952001 2023-04-01,03:17:16.000,91,11078974,12925,0,1680319035,13119.940772879992,31.420016280004347,53557.628088000005 2023-04-01,03:17:17.000,91,11079000,13245,0,1680319036,13119.920563949992,31.462311060000502,53557.58616528 2023-04-01,03:17:18.000,91,11079008,12885,0,1680319037,13119.974454429997,31.497556710004574,53557.62110088001 2023-04-01,03:17:19.000,91,11079005,12885,0,1680319038,13120.008135980002,31.497556710004574,53557.67001072001 2023-04-01,03:17:20.000,91,11078992,12965,0,1680319039,13119.987927050002,31.51870410000265,53557.69097208001 2023-04-01,03:17:21.000,91,11078989,13005,0,1680319040,13119.934036569997,31.568048009998165,53557.676997840004 2023-04-01,03:17:22.000,91,11078942,12885,0,1680319041,13119.940772879992,31.610342790001596,53557.64904936001 2023-04-01,03:17:23.000,91,11078951,13125,0,1680319042,13119.900355019992,31.610342790001596,53557.6630236 2023-04-01,03:17:24.000,91,11079007,13005,0,1680319043,13119.967718120002,31.631490179999673,53557.77481752 2023-04-01,03:17:25.000,91,11078998,12925,0,1680319044,13119.960981809993,31.673784960003104,53557.77481752 2023-04-01,03:17:26.000,91,11078987,13085,0,1680319045,13119.947509190002,31.65263756999775,53557.78879176001 2023-04-01,03:17:27.000,91,11078986,12925,0,1680319046,13119.880146089992,31.7090306099999,53557.725907680004 2023-04-01,03:17:28.000,91,11078990,12965,0,1680319047,13119.832991919997,31.737227130004612,53557.76084328 2023-04-01,03:17:29.000,91,11079034,12845,0,1680319048,13119.799310369992,31.730177999997977,53557.77481752 2023-04-01,03:17:30.000,91,11078997,12925,0,1680319049,13119.731947269996,31.772472780001408,53557.80975312 2023-04-01,03:17:31.000,91,11079027,12845,0,1680319050,13119.651111549996,31.864111470000353,53557.76783040001 2023-04-01,03:17:32.000,91,11078977,12885,0,1680319051,13119.657847859991,31.913455380003143,53557.76783040001 2023-04-01,03:17:33.000,91,11078947,12965,0,1680319052,13119.657847859991,31.98394668000401,53557.88661144001 2023-04-01,03:17:34.000,91,11078976,12965,0,1680319053,13119.55680320999,32.026241460000165,53557.865650080006 2023-04-01,03:17:35.000,91,11078968,12965,0,1680319054,13119.4827038,32.033290589999524,53557.914559920006 2023-04-01,03:17:36.000,91,11079005,12805,0,1680319055,13119.40186808,32.12492927999847,53557.795778880005 2023-04-01,03:17:37.000,91,11079048,12845,0,1680319056,13119.34124129,32.13197840999783,53557.795778880005 2023-04-01,03:17:38.000,91,11078976,13125,0,1680319057,13119.388395459995,32.209518839998054,53557.78879176001 2023-04-01,03:17:39.000,91,11078953,12925,0,1680319058,13119.39513176999,32.22361710000405,53557.865650080006 2023-04-01,03:17:40.000,91,11078993,13045,0,1680319059,13119.39513176999,32.23771536000277,53557.893598560004 2023-04-01,03:17:41.000,91,11079011,12965,0,1680319060,13119.388395459995,32.195420579999336,53557.87962432 2023-04-01,03:17:42.000,91,11079026,12925,0,1680319061,13119.34124129,32.251813620001485,53557.85866296001 2023-04-01,03:17:43.000,91,11079061,13045,0,1680319062,13119.38165915,32.18837144999998,53557.802766 2023-04-01,03:17:44.000,91,11078963,13005,0,1680319063,13119.34124129,32.202469709998695,53557.76084328 2023-04-01,03:17:45.000,91,11079005,13125,0,1680319064,13119.267141879995,32.18837144999998,53557.73988192001 2023-04-01,03:17:46.000,91,11078988,12885,0,1680319065,13119.267141879995,32.195420579999336,53557.75385616 2023-04-01,03:17:47.000,91,11078986,13125,0,1680319066,13119.26040557,32.22361710000405,53557.69097208001 2023-04-01,03:17:48.000,91,11078978,12765,0,1680319067,13119.36145022,32.244764490002126,53557.802766 2023-04-01,03:17:49.000,91,11078994,12925,0,1680319068,13119.327768669995,32.21656797000469,53557.73988192001 2023-04-01,03:17:50.000,91,11079002,13125,0,1680319069,13119.267141879995,32.244764490002126,53557.697959200006 2023-04-01,03:17:51.000,91,11079012,12845,0,1680319070,13119.166097229994,32.22361710000405,53557.64904936001 2023-04-01,03:17:52.000,91,11079036,13005,0,1680319071,13119.091997819989,32.31525579000299,53557.63507512 2023-04-01,03:17:53.000,91,11078995,12885,0,1680319072,13119.031371029989,32.32935405000171,53557.5931524 2023-04-01,03:17:54.000,91,11078998,12805,0,1680319073,13119.044843649994,32.36459969999851,53557.628088000005 2023-04-01,03:17:55.000,91,11078990,12885,0,1680319074,13118.950535309988,32.38574709000386,53557.67001072001 2023-04-01,03:17:56.000,91,11078952,12605,0,1680319075,13118.842754349993,32.420992740000656,53557.64904936001 2023-04-01,03:17:57.000,91,11078967,12925,0,1680319076,13118.741709699992,32.470336650003446,53557.579178160006 2023-04-01,03:17:58.000,91,11079018,13005,0,1680319077,13118.701291839992,32.470336650003446,53557.676997840004 2023-04-01,03:17:59.000,91,11078980,12885,0,1680319078,13118.627192430002,32.45623839000473,53557.58616528 2023-04-01,03:18:00.000,91,11079006,12925,0,1680319079,13118.499202539992,32.52672968999832,53557.55122968001 2023-04-01,03:18:01.000,91,11078975,12965,0,1680319080,13118.465520990001,32.56197534000239,53557.60712664 2023-04-01,03:18:02.000,91,11079012,12605,0,1680319081,13118.29711323999,32.604270119998546,53557.45341000001 2023-04-01,03:18:03.000,91,11078997,12965,0,1680319082,13118.21627751999,32.660663160000695,53557.51629408 2023-04-01,03:18:04.000,91,11079022,12925,0,1680319083,13118.209541209995,32.68885967999813,53557.60712664 2023-04-01,03:18:05.000,91,11079017,12965,0,1680319084,13118.17585965999,32.75230184999964,53557.558216800004 2023-04-01,03:18:06.000,91,11078972,12765,0,1680319085,13118.11523286999,32.78754750000371,53557.54424256 2023-04-01,03:18:07.000,91,11079021,12765,0,1680319086,13118.0007156,32.829842279999866,53557.48135848001 2023-04-01,03:18:08.000,91,11078956,13085,0,1680319087,13117.960297739999,32.8721370600033,53557.49533272 2023-04-01,03:18:09.000,91,11079034,13045,0,1680319088,13117.926616189994,32.90738271000009,53557.48135848001 2023-04-01,03:18:10.000,91,11079011,12845,0,1680319089,13117.879462019999,32.96377575000224,53557.49533272 2023-04-01,03:18:11.000,91,11079004,12925,0,1680319090,13117.771681059989,32.942628360004164,53557.45341000001 2023-04-01,03:18:12.000,91,11078972,12885,0,1680319091,13117.731263199988,33.02016879000439,53557.460397120005 2023-04-01,03:18:13.000,91,11078996,13125,0,1680319092,13117.751472129989,33.05541444000119,53557.50231984001 2023-04-01,03:18:14.000,91,11078978,13245,0,1680319093,13117.711054269988,33.08361095999862,53557.46738424 2023-04-01,03:18:15.000,91,11079006,13085,0,1680319094,13117.657163789998,33.104758350003976,53557.4184744 2023-04-01,03:18:16.000,91,11078928,13045,0,1680319095,13117.603273309993,33.13295487000141,53557.3486032 2023-04-01,03:18:17.000,91,11078957,13045,0,1680319096,13117.542646519993,33.245740949998435,53557.3486032 2023-04-01,03:18:18.000,91,11078991,12605,0,1680319097,13117.589800690002,33.288035730001866,53557.39751304 2023-04-01,03:18:19.000,91,11078960,12925,0,1680319098,13117.556119139997,33.28098660000251,53557.39751304 2023-04-01,03:18:20.000,91,11078998,12965,0,1680319099,13117.562855449993,33.3162322499993,53557.411487280006 2023-04-01,03:18:21.000,91,11079019,12725,0,1680319100,13117.522437589992,33.36557616000209,53557.35559032001 2023-04-01,03:18:22.000,91,11079007,12685,0,1680319101,13117.495492349997,33.37262529000145,53557.33462896001 2023-04-01,03:18:23.000,91,11078941,12725,0,1680319102,13117.522437589992,33.39377267999953,53557.35559032001 2023-04-01,03:18:24.000,91,11078963,12805,0,1680319103,13117.529173900002,33.39377267999953,53557.32065472 2023-04-01,03:18:25.000,91,11078996,13245,0,1680319104,13117.522437589992,33.42196920000424,53557.27174488 2023-04-01,03:18:26.000,91,11079036,12765,0,1680319105,13117.475283419997,33.45016572000168,53557.2088608 2023-04-01,03:18:27.000,91,11078997,12805,0,1680319106,13117.475283419997,33.45016572000168,53557.18789944001 2023-04-01,03:18:28.000,91,11078960,12845,0,1680319107,13117.603273309993,33.45721485000104,53557.292706240005 2023-04-01,03:18:29.000,91,11078954,12925,0,1680319108,13117.630218550003,33.45721485000104,53557.37655168 2023-04-01,03:18:30.000,91,11078977,12925,0,1680319109,13117.670636409988,33.485411369998474,53557.29969336 2023-04-01,03:18:31.000,91,11078988,12925,0,1680319110,13117.711054269988,33.520657020002545,53557.29969336 2023-04-01,03:18:32.000,91,11079023,12965,0,1680319111,13117.677372719998,33.54180441000062,53557.2088608 2023-04-01,03:18:33.000,91,11078953,12645,0,1680319112,13117.771681059989,33.49950963000447,53557.22982216 2023-04-01,03:18:34.000,91,11078975,12765,0,1680319113,13117.812098919989,33.5629517999987,53557.25078352 2023-04-01,03:18:35.000,91,11079009,12925,0,1680319114,13117.825571539994,33.59819745000277,53557.23680928001 2023-04-01,03:18:36.000,91,11079010,12965,0,1680319115,13117.852516779989,33.654590489997645,53557.25777064 2023-04-01,03:18:37.000,91,11078959,12965,0,1680319116,13117.899670949999,33.654590489997645,53557.29969336 2023-04-01,03:18:38.000,91,11079003,12645,0,1680319117,13117.97377035999,33.72508178999851,53557.31366760001 2023-04-01,03:18:39.000,91,11078932,13125,0,1680319118,13118.0007156,33.79557308999938,53557.32065472 2023-04-01,03:18:40.000,91,11078990,12965,0,1680319119,13118.007451909994,33.83786787000281,53557.33462896001 2023-04-01,03:18:41.000,91,11078946,12925,0,1680319120,13118.03439714999,33.90835917000368,53557.32764184 2023-04-01,03:18:42.000,91,11079014,12805,0,1680319121,13118.007451909994,33.99294873000326,53557.278732 2023-04-01,03:18:43.000,91,11078980,13005,0,1680319122,13118.027660839994,34.07048916000349,53557.292706240005 2023-04-01,03:18:44.000,91,11078978,12925,0,1680319123,13118.10176025,34.105734810000286,53557.46738424 2023-04-01,03:18:45.000,91,11078989,13205,0,1680319124,13118.12196918,34.162127850002435,53557.44642288 2023-04-01,03:18:46.000,91,11078987,13005,0,1680319125,13118.11523286999,34.22557002000394,53557.460397120005 2023-04-01,03:18:47.000,91,11078978,12965,0,1680319126,13118.07481500999,34.2678648000001,53557.39751304 2023-04-01,03:18:48.000,91,11078949,12925,0,1680319127,13118.06134239,34.289012189998175,53557.44642288 2023-04-01,03:18:49.000,91,11078978,12765,0,1680319128,13118.108496559995,34.289012189998175,53557.44642288 2023-04-01,03:18:50.000,91,11078989,12925,0,1680319129,13118.06134239,34.35245435999968,53557.42546152 2023-04-01,03:18:51.000,91,11079018,13005,0,1680319130,13118.088287629995,34.4793387000027,53557.460397120005 2023-04-01,03:18:52.000,91,11079012,12925,0,1680319131,13118.07481500999,34.47228957000334,53557.52328120001 2023-04-01,03:18:53.000,91,11078976,13125,0,1680319132,13118.148914419995,34.514584349999495,53557.5931524 2023-04-01,03:18:54.000,91,11079009,12845,0,1680319133,13118.16238704,34.53573174000485,53557.579178160006 2023-04-01,03:18:55.000,91,11078992,12885,0,1680319134,13118.148914419995,34.570977390001644,53557.60712664 2023-04-01,03:18:56.000,91,11078992,12605,0,1680319135,13118.088287629995,34.64146869000251,53557.51629408 2023-04-01,03:18:57.000,91,11078950,12765,0,1680319136,13118.07481500999,34.65556695000123,53557.50231984001 2023-04-01,03:18:58.000,91,11078989,12845,0,1680319137,13118.148914419995,34.65556695000123,53557.628088000005 2023-04-01,03:18:59.000,91,11079006,12925,0,1680319138,13118.169123349995,34.71195999000338,53557.60712664 2023-04-01,03:19:00.000,91,11078972,13005,0,1680319139,13118.189332279995,34.71900912000274,53557.63507512 2023-04-01,03:19:01.000,91,11078983,12925,0,1680319140,13118.2028049,34.747205640000175,53557.62110088001 2023-04-01,03:19:02.000,91,11078948,12725,0,1680319141,13118.17585965999,34.76835302999825,53557.60013952001 2023-04-01,03:19:03.000,91,11078999,12885,0,1680319142,13118.22301383,34.77540216000489,53557.65603648 2023-04-01,03:19:04.000,91,11079014,13045,0,1680319143,13118.19606858999,34.782451290004246,53557.61411376 2023-04-01,03:19:05.000,91,11079029,12765,0,1680319144,13118.25669537999,34.76130389999889,53557.60712664 2023-04-01,03:19:06.000,91,11079002,12965,0,1680319145,13118.22301383,34.76130389999889,53557.61411376 2023-04-01,03:19:07.000,91,11079002,12685,0,1680319146,13118.209541209995,34.76130389999889,53557.60013952001 2023-04-01,03:19:08.000,91,11079012,12925,0,1680319147,13118.28364062,34.740156510000816,53557.65603648 2023-04-01,03:19:09.000,91,11078980,13005,0,1680319148,13118.30384955,34.73310738000146,53557.69097208001 2023-04-01,03:19:10.000,91,11078998,12885,0,1680319149,13118.28364062,34.747205640000175,53557.725907680004 2023-04-01,03:19:11.000,91,11078964,12765,0,1680319150,13118.26343169,34.69786173000466,53557.68398496 2023-04-01,03:19:12.000,91,11079014,13085,0,1680319151,13118.21627751999,34.69786173000466,53557.60712664 2023-04-01,03:19:13.000,91,11078933,12845,0,1680319152,13118.18259597,34.740156510000816,53557.53725544 2023-04-01,03:19:14.000,91,11078987,13005,0,1680319153,13118.209541209995,34.68376346999867,53557.60712664 2023-04-01,03:19:15.000,91,11078980,13005,0,1680319154,13118.21627751999,34.68376346999867,53557.64206224 2023-04-01,03:19:16.000,91,11078980,13285,0,1680319155,13118.148914419995,34.690812599998026,53557.628088000005 2023-04-01,03:19:17.000,91,11078989,12805,0,1680319156,13118.148914419995,34.66966520999995,53557.61411376 2023-04-01,03:19:18.000,91,11079006,13085,0,1680319157,13118.16238704,34.67671433999931,53557.64206224 2023-04-01,03:19:19.000,91,11078943,12925,0,1680319158,13118.16238704,34.65556695000123,53557.676997840004 2023-04-01,03:19:20.000,91,11078954,12845,0,1680319159,13118.108496559995,34.66966520999995,53557.63507512 2023-04-01,03:19:21.000,91,11079017,13205,0,1680319160,13118.088287629995,34.66261608000059,53557.558216800004 2023-04-01,03:19:22.000,91,11078989,12805,0,1680319161,13117.99397928999,34.65556695000123,53557.48135848001 2023-04-01,03:19:23.000,91,11078973,13045,0,1680319162,13118.047869769995,34.63441956000315,53557.49533272 2023-04-01,03:19:24.000,91,11079017,13045,0,1680319163,13118.128705489995,34.66966520999995,53557.64206224 2023-04-01,03:19:25.000,91,11079008,12685,0,1680319164,13118.128705489995,34.64146869000251,53557.64206224 2023-04-01,03:19:26.000,91,11079019,12805,0,1680319165,13118.09502393999,34.63441956000315,53557.61411376 2023-04-01,03:19:27.000,91,11078973,12925,0,1680319166,13118.11523286999,34.62737043000379,53557.52328120001 2023-04-01,03:19:28.000,91,11078973,12965,0,1680319167,13118.11523286999,34.59212477999972,53557.57219104001 2023-04-01,03:19:29.000,91,11078974,12885,0,1680319168,13118.128705489995,34.59212477999972,53557.54424256 2023-04-01,03:19:30.000,91,11079024,12885,0,1680319169,13118.108496559995,34.54983000000357,53557.46738424 2023-04-01,03:19:31.000,91,11078980,13125,0,1680319170,13118.14217811,34.563928260002285,53557.54424256 2023-04-01,03:19:32.000,91,11078976,13125,0,1680319171,13118.169123349995,34.53573174000485,53557.52328120001 2023-04-01,03:19:33.000,91,11078962,12965,0,1680319172,13118.209541209995,34.47228957000334,53557.53725544 2023-04-01,03:19:34.000,91,11079047,13085,0,1680319173,13118.15565072999,34.44409304999863,53557.530268320006 2023-04-01,03:19:35.000,91,11079049,12765,0,1680319174,13118.06134239,34.47228957000334,53557.43244864001 2023-04-01,03:19:36.000,91,11079004,12925,0,1680319175,13118.148914419995,34.43704391999927,53557.52328120001 2023-04-01,03:19:37.000,91,11078987,12605,0,1680319176,13118.169123349995,34.40884740000183,53557.558216800004 2023-04-01,03:19:38.000,91,11078950,13005,0,1680319177,13118.169123349995,34.40179827000247,53557.51629408 2023-04-01,03:19:39.000,91,11078984,12765,0,1680319178,13118.12196918,34.3665526199984,53557.50231984001 2023-04-01,03:19:40.000,91,11078996,12885,0,1680319179,13118.189332279995,34.3665526199984,53557.579178160006 2023-04-01,03:19:41.000,91,11079010,13085,0,1680319180,13118.13544179999,34.338356100000965,53557.54424256 2023-04-01,03:19:42.000,91,11078977,12845,0,1680319181,13118.15565072999,34.31015958000353,53557.530268320006 2023-04-01,03:19:43.000,91,11078973,12845,0,1680319182,13118.19606858999,34.289012189998175,53557.579178160006 2023-04-01,03:19:44.000,91,11079002,12765,0,1680319183,13118.17585965999,34.331306970001606,53557.558216800004 2023-04-01,03:19:45.000,91,11078966,13005,0,1680319184,13118.148914419995,34.338356100000965,53557.57219104001 2023-04-01,03:19:46.000,91,11079010,12965,0,1680319185,13118.088287629995,34.32425784000225,53557.509306960004 2023-04-01,03:19:47.000,91,11078985,13085,0,1680319186,13118.07481500999,34.35950348999904,53557.57219104001 2023-04-01,03:19:48.000,91,11078983,12725,0,1680319187,13118.14217811,34.331306970001606,53557.64206224 2023-04-01,03:19:49.000,91,11078995,12685,0,1680319188,13118.108496559995,34.338356100000965,53557.6630236 2023-04-01,03:19:50.000,91,11078980,13045,0,1680319189,13118.11523286999,34.345405230000324,53557.64206224 2023-04-01,03:19:51.000,91,11079013,13005,0,1680319190,13118.108496559995,34.387700010003755,53557.62110088001 2023-04-01,03:19:52.000,91,11079012,12965,0,1680319191,13118.01418821999,34.394749140003114,53557.5931524 2023-04-01,03:19:53.000,91,11079015,12725,0,1680319192,13118.007451909994,34.394749140003114,53557.56520392 2023-04-01,03:19:54.000,91,11079013,12965,0,1680319193,13118.047869769995,34.41589653000119,53557.64904936001 2023-04-01,03:19:55.000,91,11079017,12845,0,1680319194,13117.99397928999,34.42999478999991,53557.63507512 2023-04-01,03:19:56.000,91,11079003,13005,0,1680319195,13117.99397928999,34.42294566000055,53557.68398496 2023-04-01,03:19:57.000,91,11078982,13045,0,1680319196,13118.0007156,34.40179827000247,53557.64206224 2023-04-01,03:19:58.000,91,11078975,12845,0,1680319197,13118.047869769995,34.41589653000119,53557.725907680004 2023-04-01,03:19:59.000,91,11078956,12885,0,1680319198,13117.99397928999,34.45114217999799,53557.73988192001 2023-04-01,03:20:00.000,91,11078954,12925,0,1680319199,13117.785153679994,34.44409304999863,53557.55122968001 2023-04-01,03:20:01.000,91,11078973,12965,0,1680319200,13117.839044159999,34.45819131000462,53557.67001072001 2023-04-01,03:20:02.000,91,11079009,12965,0,1680319201,13117.879462019999,34.43704391999927,53557.71193344 2023-04-01,03:20:03.000,91,11078992,12965,0,1680319202,13117.785153679994,34.43704391999927,53557.64904936001 2023-04-01,03:20:04.000,91,11078983,12885,0,1680319203,13117.798626299998,34.43704391999927,53557.697959200006 2023-04-01,03:20:05.000,91,11079013,12845,0,1680319204,13117.839044159999,34.42294566000055,53557.73988192001 2023-04-01,03:20:06.000,91,11078970,12925,0,1680319205,13117.798626299998,34.40884740000183,53557.725907680004 2023-04-01,03:20:07.000,91,11078999,12925,0,1680319206,13117.758208439998,34.42999478999991,53557.725907680004 2023-04-01,03:20:08.000,91,11078990,12925,0,1680319207,13117.663900099993,34.43704391999927,53557.65603648 2023-04-01,03:20:09.000,91,11078987,13085,0,1680319208,13117.643691169993,34.45114217999799,53557.64206224 2023-04-01,03:20:10.000,91,11078987,12965,0,1680319209,13117.670636409988,34.42294566000055,53557.7328948 2023-04-01,03:20:11.000,91,11079018,13125,0,1680319210,13117.569591760002,34.41589653000119,53557.6630236 2023-04-01,03:20:12.000,91,11079000,13005,0,1680319211,13117.569591760002,34.44409304999863,53557.71193344 2023-04-01,03:20:13.000,91,11078997,12805,0,1680319212,13117.616745929998,34.394749140003114,53557.7328948 2023-04-01,03:20:14.000,91,11079041,13045,0,1680319213,13117.576328069998,34.37360174999776,53557.746869040006 2023-04-01,03:20:15.000,91,11079013,12965,0,1680319214,13117.502228659992,34.37360174999776,53557.71193344 2023-04-01,03:20:16.000,91,11079000,12885,0,1680319215,13117.428129250002,34.331306970001606,53557.69097208001 2023-04-01,03:20:17.000,91,11078969,13085,0,1680319216,13117.414656629997,34.35245435999968,53557.65603648 2023-04-01,03:20:18.000,91,11079011,12845,0,1680319217,13117.428129250002,34.32425784000225,53557.746869040006 2023-04-01,03:20:19.000,91,11078996,13045,0,1680319218,13117.434865559997,34.345405230000324,53557.70494632 2023-04-01,03:20:20.000,91,11078939,12845,0,1680319219,13117.461810799992,34.32425784000225,53557.70494632 2023-04-01,03:20:21.000,91,11078988,12965,0,1680319220,13117.434865559997,34.27491392999946,53557.67001072001 2023-04-01,03:20:22.000,91,11079012,12765,0,1680319221,13117.401184009992,34.29606132000481,53557.65603648 2023-04-01,03:20:23.000,91,11078974,12885,0,1680319222,13117.428129250002,34.2678648000001,53557.69097208001 2023-04-01,03:20:24.000,91,11079030,12765,0,1680319223,13117.401184009992,34.30311045000417,53557.697959200006 2023-04-01,03:20:25.000,91,11079015,12805,0,1680319224,13117.441601869992,34.26081567000074,53557.69097208001 2023-04-01,03:20:26.000,91,11078985,13045,0,1680319225,13117.374238769997,34.26081567000074,53557.67001072001 2023-04-01,03:20:27.000,91,11078985,12885,0,1680319226,13117.347293530001,34.31015958000353,53557.63507512 2023-04-01,03:20:28.000,91,11079029,13125,0,1680319227,13117.434865559997,34.26081567000074,53557.67001072001 2023-04-01,03:20:29.000,91,11078953,12925,0,1680319228,13117.407920320002,34.2678648000001,53557.73988192001 2023-04-01,03:20:30.000,91,11078991,12845,0,1680319229,13117.407920320002,34.26081567000074,53557.75385616 2023-04-01,03:20:31.000,91,11078945,13085,0,1680319230,13117.320348289992,34.289012189998175,53557.70494632 2023-04-01,03:20:32.000,91,11078960,12885,0,1680319231,13117.232776259996,34.25376654000138,53557.60712664 2023-04-01,03:20:33.000,91,11079007,13005,0,1680319232,13117.219303639991,34.331306970001606,53557.58616528 2023-04-01,03:20:34.000,91,11079037,12805,0,1680319233,13117.18562209,34.2678648000001,53557.6630236 2023-04-01,03:20:35.000,91,11079022,12925,0,1680319234,13117.178885779991,34.26081567000074,53557.64206224 2023-04-01,03:20:36.000,91,11078972,12965,0,1680319235,13117.11825898999,34.22557002000394,53557.62110088001 2023-04-01,03:20:37.000,91,11078985,13085,0,1680319236,13117.07784112999,34.24671741000202,53557.65603648 2023-04-01,03:20:38.000,91,11078962,13045,0,1680319237,13117.08457744,34.24671741000202,53557.69097208001 2023-04-01,03:20:39.000,91,11078986,12645,0,1680319238,13116.99700540999,34.2678648000001,53557.6630236 2023-04-01,03:20:40.000,91,11079005,12765,0,1680319239,13116.94311493,34.2326191500033,53557.60013952001 2023-04-01,03:20:41.000,91,11078981,12805,0,1680319240,13116.91616968999,34.21147175999795,53557.60712664 2023-04-01,03:20:42.000,91,11079039,12605,0,1680319241,13116.828597659995,34.19032436999987,53557.530268320006 2023-04-01,03:20:43.000,91,11079018,13165,0,1680319242,13116.78144349,34.19032436999987,53557.56520392 2023-04-01,03:20:44.000,91,11078975,12805,0,1680319243,13116.808388729994,34.17622611000115,53557.558216800004 2023-04-01,03:20:45.000,91,11078943,13085,0,1680319244,13116.700607769999,34.148029590003716,53557.558216800004 2023-04-01,03:20:46.000,91,11078993,13005,0,1680319245,13116.71408038999,34.098685680000926,53557.51629408 2023-04-01,03:20:47.000,91,11079018,12725,0,1680319246,13116.606299429994,34.112783939999645,53557.47437136 2023-04-01,03:20:48.000,91,11078991,12805,0,1680319247,13116.565881569994,34.112783939999645,53557.49533272 2023-04-01,03:20:49.000,91,11079013,12965,0,1680319248,13116.532200019989,34.105734810000286,53557.46738424 2023-04-01,03:20:50.000,91,11079018,12805,0,1680319249,13116.532200019989,34.02819438000006,53557.44642288 2023-04-01,03:20:51.000,91,11079012,12645,0,1680319250,13116.437891679998,34.02819438000006,53557.411487280006 2023-04-01,03:20:52.000,91,11079008,13085,0,1680319251,13116.498518469998,34.00704699000198,53557.44642288 2023-04-01,03:20:53.000,91,11078948,13085,0,1680319252,13116.464836919993,33.95770307999919,53557.46738424 2023-04-01,03:20:54.000,91,11078942,13005,0,1680319253,13116.397473819998,33.936555690001114,53557.4184744 2023-04-01,03:20:55.000,91,11079002,12845,0,1680319254,13116.370528580002,33.97180133999791,53557.35559032001 2023-04-01,03:20:56.000,91,11078999,13085,0,1680319255,13116.282956549992,33.929506560001755,53557.38353880001 2023-04-01,03:20:57.000,91,11079018,12845,0,1680319256,13116.282956549992,33.929506560001755,53557.35559032001 2023-04-01,03:20:58.000,91,11079024,13045,0,1680319257,13116.336847029997,33.90131004000432,53557.390525920004 2023-04-01,03:20:59.000,91,11079019,13045,0,1680319258,13116.296429169997,33.90131004000432,53557.35559032001 2023-04-01,03:21:00.000,91,11078973,13205,0,1680319259,13116.323374409993,33.86606439000025,53557.36956456 2023-04-01,03:21:01.000,91,11079008,12765,0,1680319260,13116.289692860002,33.86606439000025,53557.32065472 2023-04-01,03:21:02.000,91,11078965,12925,0,1680319261,13116.282956549992,33.89426090999768,53557.341616080004 2023-04-01,03:21:03.000,91,11079008,12925,0,1680319262,13116.256011309997,33.90131004000432,53557.32764184 2023-04-01,03:21:04.000,91,11078984,12805,0,1680319263,13116.235802379997,33.880162649998965,53557.32764184 2023-04-01,03:21:05.000,91,11078987,12685,0,1680319264,13116.208857140002,33.873113519999606,53557.29969336 2023-04-01,03:21:06.000,91,11079005,13045,0,1680319265,13116.148230350002,33.89426090999768,53557.27174488 2023-04-01,03:21:07.000,91,11079049,12725,0,1680319266,13116.128021420001,33.929506560001755,53557.278732 2023-04-01,03:21:08.000,91,11078989,12845,0,1680319267,13116.175175589997,33.90131004000432,53557.35559032001 2023-04-01,03:21:09.000,91,11078973,13045,0,1680319268,13116.202120829992,33.929506560001755,53557.362577440006 2023-04-01,03:21:10.000,91,11078955,12965,0,1680319269,13116.188648210002,33.89426090999768,53557.35559032001 2023-04-01,03:21:11.000,91,11079021,12605,0,1680319270,13116.148230350002,33.922457430002396,53557.362577440006 2023-04-01,03:21:12.000,91,11079010,13045,0,1680319271,13116.087603560001,33.90131004000432,53557.22982216 2023-04-01,03:21:13.000,91,11079030,12765,0,1680319272,13116.134757729997,33.922457430002396,53557.243796400006 2023-04-01,03:21:14.000,91,11078989,12925,0,1680319273,13116.188648210002,33.94360482000047,53557.30668048 2023-04-01,03:21:15.000,91,11078998,12925,0,1680319274,13116.215593449997,33.985899600003904,53557.35559032001 2023-04-01,03:21:16.000,91,11079013,13165,0,1680319275,13116.242538689992,33.95770307999919,53557.26475776001 2023-04-01,03:21:17.000,91,11079015,13085,0,1680319276,13116.235802379997,34.00704699000198,53557.33462896001 2023-04-01,03:21:18.000,91,11078991,12965,0,1680319277,13116.336847029997,34.01409612000134,53557.4184744 2023-04-01,03:21:19.000,91,11078954,12845,0,1680319278,13116.309901790002,34.02819438000006,53557.3486032 2023-04-01,03:21:20.000,91,11078947,12965,0,1680319279,13116.323374409993,34.06344003000413,53557.27174488 2023-04-01,03:21:21.000,91,11079018,12965,0,1680319280,13116.357055959998,34.06344003000413,53557.341616080004 2023-04-01,03:21:22.000,91,11078997,12765,0,1680319281,13116.390737510003,34.098685680000926,53557.32065472 2023-04-01,03:21:23.000,91,11078996,12925,0,1680319282,13116.397473819998,34.119833069999004,53557.32764184 2023-04-01,03:21:24.000,91,11079000,12845,0,1680319283,13116.464836919993,34.112783939999645,53557.36956456 2023-04-01,03:21:25.000,91,11079004,13125,0,1680319284,13116.491782159988,34.162127850002435,53557.38353880001 2023-04-01,03:21:26.000,91,11079048,12925,0,1680319285,13116.538936329998,34.169176980001794,53557.43943576 2023-04-01,03:21:27.000,91,11079014,12925,0,1680319286,13116.491782159988,34.17622611000115,53557.30668048 2023-04-01,03:21:28.000,91,11078991,12965,0,1680319287,13116.525463709993,34.19737349999923,53557.341616080004 2023-04-01,03:21:29.000,91,11079015,12965,0,1680319288,13116.538936329998,34.20442262999859,53557.36956456 2023-04-01,03:21:30.000,91,11079004,12965,0,1680319289,13116.606299429994,34.22557002000394,53557.40450016001 2023-04-01,03:21:31.000,91,11079010,12925,0,1680319290,13116.606299429994,34.26081567000074,53557.38353880001 2023-04-01,03:21:32.000,91,11078992,12965,0,1680319291,13116.700607769999,34.23966828000266,53557.40450016001 2023-04-01,03:21:33.000,91,11078991,12805,0,1680319292,13116.767970869994,34.22557002000394,53557.48135848001 2023-04-01,03:21:34.000,91,11079000,12925,0,1680319293,13116.828597659995,34.22557002000394,53557.43244864001 2023-04-01,03:21:35.000,91,11079009,13045,0,1680319294,13116.82186135,34.2326191500033,53557.47437136 2023-04-01,03:21:36.000,91,11078985,12965,0,1680319295,13116.84207028,34.22557002000394,53557.390525920004 2023-04-01,03:21:37.000,91,11079035,12965,0,1680319296,13116.87575182999,34.218520890004584,53557.37655168 2023-04-01,03:21:38.000,91,11078985,12925,0,1680319297,13116.990269099995,34.23966828000266,53557.460397120005 2023-04-01,03:21:39.000,91,11079029,12925,0,1680319298,13117.010478029995,34.26081567000074,53557.49533272 2023-04-01,03:21:40.000,91,11079034,12965,0,1680319299,13117.07784112999,34.25376654000138,53557.51629408 2023-04-01,03:21:41.000,91,11078959,12765,0,1680319300,13117.09805005999,34.2326191500033,53557.49533272 2023-04-01,03:21:42.000,91,11079007,12925,0,1680319301,13117.091313749996,34.21147175999795,53557.43943576 2023-04-01,03:21:43.000,91,11079027,13045,0,1680319302,13117.18562209,34.218520890004584,53557.45341000001 2023-04-01,03:21:44.000,91,11079001,13085,0,1680319303,13117.259721499991,34.21147175999795,53557.43244864001 2023-04-01,03:21:45.000,91,11079003,12965,0,1680319304,13117.252985189996,34.22557002000394,53557.43244864001 2023-04-01,03:21:46.000,91,11078989,12805,0,1680319305,13117.239512569991,34.17622611000115,53557.42546152 2023-04-01,03:21:47.000,91,11078943,12885,0,1680319306,13117.306875670001,34.19737349999923,53557.44642288 2023-04-01,03:21:48.000,91,11079013,12765,0,1680319307,13117.340557219992,34.19737349999923,53557.47437136 2023-04-01,03:21:49.000,91,11078994,12965,0,1680319308,13117.354029839997,34.169176980001794,53557.48135848001 2023-04-01,03:21:50.000,91,11078995,12965,0,1680319309,13117.407920320002,34.17622611000115,53557.50231984001 2023-04-01,03:21:51.000,91,11078997,12765,0,1680319310,13117.340557219992,34.162127850002435,53557.43943576 2023-04-01,03:21:52.000,91,11079021,13085,0,1680319311,13117.333820909997,34.13393132999772,53557.411487280006 2023-04-01,03:21:53.000,91,11079023,13045,0,1680319312,13117.340557219992,34.162127850002435,53557.45341000001 2023-04-01,03:21:54.000,91,11079025,13045,0,1680319313,13117.401184009992,34.18327524000051,53557.49533272 2023-04-01,03:21:55.000,91,11079041,12805,0,1680319314,13117.380975079992,34.155078720003075,53557.43244864001 2023-04-01,03:21:56.000,91,11079018,12925,0,1680319315,13117.320348289992,34.19032436999987,53557.39751304 2023-04-01,03:21:57.000,91,11078980,13005,0,1680319316,13117.320348289992,34.18327524000051,53557.37655168 2023-04-01,03:21:58.000,91,11079034,13245,0,1680319317,13117.340557219992,34.17622611000115,53557.42546152 2023-04-01,03:21:59.000,91,11079032,13285,0,1680319318,13117.273194119996,34.148029590003716,53557.390525920004 2023-04-01,03:22:00.000,91,11078985,13085,0,1680319319,13117.293403049996,34.169176980001794,53557.40450016001 2023-04-01,03:22:01.000,91,11078974,12965,0,1680319320,13117.232776259996,34.18327524000051,53557.4184744 2023-04-01,03:22:02.000,91,11079038,12925,0,1680319321,13117.178885779991,34.22557002000394,53557.35559032001 2023-04-01,03:22:03.000,91,11079012,12805,0,1680319322,13117.205831020001,34.25376654000138,53557.35559032001 2023-04-01,03:22:04.000,91,11078980,13085,0,1680319323,13117.273194119996,34.23966828000266,53557.390525920004 2023-04-01,03:22:05.000,91,11078969,12925,0,1680319324,13117.232776259996,34.31720871000289,53557.390525920004 2023-04-01,03:22:06.000,91,11078976,12765,0,1680319325,13117.226039950001,34.30311045000417,53557.390525920004 2023-04-01,03:22:07.000,91,11079005,13005,0,1680319326,13117.18562209,34.331306970001606,53557.39751304 2023-04-01,03:22:08.000,91,11079005,12805,0,1680319327,13117.16541316,34.331306970001606,53557.36956456 2023-04-01,03:22:09.000,91,11078969,12845,0,1680319328,13117.192358399996,34.32425784000225,53557.38353880001 2023-04-01,03:22:10.000,91,11078975,13005,0,1680319329,13117.178885779991,34.32425784000225,53557.411487280006 2023-04-01,03:22:11.000,91,11079006,12925,0,1680319330,13117.172149469996,34.30311045000417,53557.35559032001 2023-04-01,03:22:12.000,91,11079006,13085,0,1680319331,13117.239512569991,34.338356100000965,53557.362577440006 2023-04-01,03:22:13.000,91,11078973,13205,0,1680319332,13117.286666740001,34.289012189998175,53557.411487280006 2023-04-01,03:22:14.000,91,11078987,12845,0,1680319333,13117.333820909997,34.281963059998816,53557.40450016001 2023-04-01,03:22:15.000,91,11079059,12965,0,1680319334,13117.306875670001,34.289012189998175,53557.37655168 2023-04-01,03:22:16.000,91,11079003,13005,0,1680319335,13117.387711390002,34.25376654000138,53557.32764184 2023-04-01,03:22:17.000,91,11079025,12645,0,1680319336,13117.333820909997,34.2326191500033,53557.27174488 2023-04-01,03:22:18.000,91,11079010,12845,0,1680319337,13117.434865559997,34.22557002000394,53557.36956456 2023-04-01,03:22:19.000,91,11078945,12885,0,1680319338,13117.455074489997,34.218520890004584,53557.30668048 2023-04-01,03:22:20.000,91,11079025,12925,0,1680319339,13117.542646519993,34.19737349999923,53557.341616080004 2023-04-01,03:22:21.000,91,11079035,13045,0,1680319340,13117.542646519993,34.19032436999987,53557.30668048 2023-04-01,03:22:22.000,91,11078966,12805,0,1680319341,13117.562855449993,34.18327524000051,53557.29969336 2023-04-01,03:22:23.000,91,11079011,13005,0,1680319342,13117.616745929998,34.162127850002435,53557.25078352 2023-04-01,03:22:24.000,91,11078971,12965,0,1680319343,13117.623482239993,34.14098046000436,53557.2088608 2023-04-01,03:22:25.000,91,11078972,12885,0,1680319344,13117.596536999998,34.12688219999836,53557.26475776001 2023-04-01,03:22:26.000,91,11079017,12925,0,1680319345,13117.576328069998,34.14098046000436,53557.22982216 2023-04-01,03:22:27.000,91,11078978,13125,0,1680319346,13117.569591760002,34.105734810000286,53557.21584792001 2023-04-01,03:22:28.000,91,11079004,12805,0,1680319347,13117.670636409988,34.07048916000349,53557.26475776001 2023-04-01,03:22:29.000,91,11078968,12845,0,1680319348,13117.650427479988,34.07048916000349,53557.26475776001 2023-04-01,03:22:30.000,91,11079055,13125,0,1680319349,13117.670636409988,34.09163655000157,53557.29969336 2023-04-01,03:22:31.000,91,11079045,13125,0,1680319350,13117.704317959993,34.05639090000477,53557.26475776001 2023-04-01,03:22:32.000,91,11079015,12845,0,1680319351,13117.657163789998,34.03524350999942,53557.21584792001 2023-04-01,03:22:33.000,91,11079002,12885,0,1680319352,13117.677372719998,34.08458742000221,53557.222835040004 2023-04-01,03:22:34.000,91,11079004,13005,0,1680319353,13117.711054269988,34.049341769998136,53557.278732 2023-04-01,03:22:35.000,91,11078995,13205,0,1680319354,13117.697581649998,34.04229263999878,53557.23680928001 2023-04-01,03:22:36.000,91,11078971,12925,0,1680319355,13117.697581649998,34.04229263999878,53557.222835040004 2023-04-01,03:22:37.000,91,11078967,12845,0,1680319356,13117.737999509998,34.04229263999878,53557.222835040004 2023-04-01,03:22:38.000,91,11079019,13085,0,1680319357,13117.764944749993,34.05639090000477,53557.243796400006 2023-04-01,03:22:39.000,91,11079034,13085,0,1680319358,13117.785153679994,34.07048916000349,53557.278732 2023-04-01,03:22:40.000,91,11079012,12845,0,1680319359,13117.791889989989,34.08458742000221,53557.21584792001 2023-04-01,03:22:41.000,91,11078960,12925,0,1680319360,13117.758208439998,34.07048916000349,53557.18789944001 2023-04-01,03:22:42.000,91,11079004,12925,0,1680319361,13117.704317959993,34.09163655000157,53557.16693808001 2023-04-01,03:22:43.000,91,11078984,13085,0,1680319362,13117.751472129989,34.119833069999004,53557.22982216 2023-04-01,03:22:44.000,91,11079013,12965,0,1680319363,13117.791889989989,34.13393132999772,53557.23680928001 2023-04-01,03:22:45.000,91,11078982,12885,0,1680319364,13117.764944749993,34.13393132999772,53557.31366760001 2023-04-01,03:22:46.000,91,11078982,12725,0,1680319365,13117.798626299998,34.14098046000436,53557.29969336 2023-04-01,03:22:47.000,91,11079025,13125,0,1680319366,13117.697581649998,34.155078720003075,53557.15995096 2023-04-01,03:22:48.000,91,11079042,12685,0,1680319367,13117.737999509998,34.148029590003716,53557.25777064 2023-04-01,03:22:49.000,91,11078996,12885,0,1680319368,13117.758208439998,34.162127850002435,53557.23680928001 2023-04-01,03:22:50.000,91,11078964,12965,0,1680319369,13117.751472129989,34.19032436999987,53557.27174488 2023-04-01,03:22:51.000,91,11079020,12805,0,1680319370,13117.711054269988,34.162127850002435,53557.28571912001 2023-04-01,03:22:52.000,91,11079033,12605,0,1680319371,13117.731263199988,34.19737349999923,53557.292706240005 2023-04-01,03:22:53.000,91,11078999,12845,0,1680319372,13117.791889989989,34.19737349999923,53557.35559032001 2023-04-01,03:22:54.000,91,11078969,12725,0,1680319373,13117.798626299998,34.18327524000051,53557.31366760001 2023-04-01,03:22:55.000,91,11078962,12805,0,1680319374,13117.791889989989,34.20442262999859,53557.32065472 2023-04-01,03:22:56.000,91,11078990,12965,0,1680319375,13117.758208439998,34.18327524000051,53557.292706240005 2023-04-01,03:22:57.000,91,11079013,13125,0,1680319376,13117.758208439998,34.162127850002435,53557.29969336 2023-04-01,03:22:58.000,91,11079025,12845,0,1680319377,13117.812098919989,34.17622611000115,53557.29969336 2023-04-01,03:22:59.000,91,11079018,12685,0,1680319378,13117.805362609994,34.18327524000051,53557.32764184 2023-04-01,03:23:00.000,91,11078947,12965,0,1680319379,13117.839044159999,34.169176980001794,53557.292706240005 2023-04-01,03:23:01.000,91,11078942,12805,0,1680319380,13117.859253089999,34.155078720003075,53557.32065472 2023-04-01,03:23:02.000,91,11079021,12965,0,1680319381,13117.852516779989,34.155078720003075,53557.32764184 2023-04-01,03:23:03.000,91,11079027,12965,0,1680319382,13117.95356142999,34.148029590003716,53557.341616080004 2023-04-01,03:23:04.000,91,11078984,12845,0,1680319383,13117.960297739999,34.14098046000436,53557.36956456 2023-04-01,03:23:05.000,91,11079029,12965,0,1680319384,13117.967034049994,34.12688219999836,53557.35559032001 2023-04-01,03:23:06.000,91,11079000,12765,0,1680319385,13117.960297739999,34.14098046000436,53557.29969336 2023-04-01,03:23:07.000,91,11078997,13045,0,1680319386,13117.98050667,34.119833069999004,53557.35559032001 2023-04-01,03:23:08.000,91,11079031,12845,0,1680319387,13118.07481500999,34.09163655000157,53557.35559032001 2023-04-01,03:23:09.000,91,11079028,13125,0,1680319388,13118.088287629995,34.112783939999645,53557.4184744 2023-04-01,03:23:10.000,91,11078997,12965,0,1680319389,13118.11523286999,34.098685680000926,53557.40450016001 2023-04-01,03:23:11.000,91,11079014,12965,0,1680319390,13118.11523286999,34.112783939999645,53557.35559032001 2023-04-01,03:23:12.000,91,11078998,12885,0,1680319391,13118.108496559995,34.148029590003716,53557.27174488 2023-04-01,03:23:13.000,91,11079021,12845,0,1680319392,13118.14217811,34.098685680000926,53557.341616080004 2023-04-01,03:23:14.000,91,11078963,13045,0,1680319393,13118.209541209995,34.112783939999645,53557.38353880001 2023-04-01,03:23:15.000,91,11079022,12885,0,1680319394,13118.249959069995,34.162127850002435,53557.40450016001 2023-04-01,03:23:16.000,91,11079042,12845,0,1680319395,13118.23648644999,34.19737349999923,53557.36956456 2023-04-01,03:23:17.000,91,11079044,12725,0,1680319396,13118.26343169,34.169176980001794,53557.3486032 2023-04-01,03:23:18.000,91,11079043,13045,0,1680319397,13118.330794789996,34.19737349999923,53557.40450016001 2023-04-01,03:23:19.000,91,11078988,12765,0,1680319398,13118.33753109999,34.19737349999923,53557.43244864001 2023-04-01,03:23:20.000,91,11078958,13085,0,1680319399,13118.351003719996,34.19032436999987,53557.390525920004 2023-04-01,03:23:21.000,91,11079022,12845,0,1680319400,13118.330794789996,34.23966828000266,53557.411487280006 2023-04-01,03:23:22.000,91,11079024,12965,0,1680319401,13118.270167999995,34.21147175999795,53557.32764184 2023-04-01,03:23:23.000,91,11079004,13125,0,1680319402,13118.30384955,34.22557002000394,53557.37655168 2023-04-01,03:23:24.000,91,11079034,12965,0,1680319403,13118.36447634,34.22557002000394,53557.42546152 2023-04-01,03:23:25.000,91,11079004,13125,0,1680319404,13118.418366819991,34.17622611000115,53557.40450016001 2023-04-01,03:23:26.000,91,11078998,13045,0,1680319405,13118.398157889991,34.169176980001794,53557.390525920004 2023-04-01,03:23:27.000,91,11079042,12845,0,1680319406,13118.357740029991,34.20442262999859,53557.36956456 2023-04-01,03:23:28.000,91,11079005,12925,0,1680319407,13118.425103130001,34.21147175999795,53557.35559032001 2023-04-01,03:23:29.000,91,11079013,12925,0,1680319408,13118.452048369996,34.20442262999859,53557.411487280006 2023-04-01,03:23:30.000,91,11079017,12885,0,1680319409,13118.499202539992,34.19737349999923,53557.362577440006 2023-04-01,03:23:31.000,91,11078997,12965,0,1680319410,13118.492466229996,34.2326191500033,53557.29969336 2023-04-01,03:23:32.000,91,11078995,12805,0,1680319411,13118.539620399992,34.2326191500033,53557.31366760001 2023-04-01,03:23:33.000,91,11079037,12925,0,1680319412,13118.580038259992,34.218520890004584,53557.390525920004 2023-04-01,03:23:34.000,91,11079033,13045,0,1680319413,13118.627192430002,34.23966828000266,53557.38353880001 2023-04-01,03:23:35.000,91,11079056,13245,0,1680319414,13118.667610290002,34.2326191500033,53557.39751304 2023-04-01,03:23:36.000,91,11078966,13085,0,1680319415,13118.647401360002,34.25376654000138,53557.29969336 2023-04-01,03:23:37.000,91,11078987,12685,0,1680319416,13118.687819220002,34.2678648000001,53557.3486032 2023-04-01,03:23:38.000,91,11078996,12965,0,1680319417,13118.761918629993,34.23966828000266,53557.362577440006 2023-04-01,03:23:39.000,91,11078979,13085,0,1680319418,13118.809072800002,34.27491392999946,53557.411487280006 2023-04-01,03:23:40.000,91,11079015,12925,0,1680319419,13118.883172209993,34.2678648000001,53557.40450016001 2023-04-01,03:23:41.000,91,11079002,12765,0,1680319420,13118.916853759998,34.281963059998816,53557.42546152 2023-04-01,03:23:42.000,91,11079009,12765,0,1680319421,13118.964007929993,34.24671741000202,53557.411487280006 2023-04-01,03:23:43.000,91,11079041,13125,0,1680319422,13119.031371029989,34.2678648000001,53557.42546152 2023-04-01,03:23:44.000,91,11078970,12925,0,1680319423,13119.051579959989,34.26081567000074,53557.45341000001 2023-04-01,03:23:45.000,91,11079020,13005,0,1680319424,13119.11220674999,34.25376654000138,53557.4883456 2023-04-01,03:23:46.000,91,11079029,12765,0,1680319425,13119.085261509994,34.2326191500033,53557.4184744 2023-04-01,03:23:47.000,91,11079046,13085,0,1680319426,13119.125679369994,34.25376654000138,53557.44642288 2023-04-01,03:23:48.000,91,11079032,13045,0,1680319427,13119.26040557,34.23966828000266,53557.53725544 2023-04-01,03:23:49.000,91,11078957,12845,0,1680319428,13119.31429604999,34.23966828000266,53557.50231984001 2023-04-01,03:23:50.000,91,11079015,12765,0,1680319429,13119.347977599995,34.2326191500033,53557.57219104001 2023-04-01,03:23:51.000,91,11078957,12965,0,1680319430,13119.42207701,34.22557002000394,53557.58616528 2023-04-01,03:23:52.000,91,11079019,13085,0,1680319431,13119.37492283999,34.24671741000202,53557.4883456 2023-04-01,03:23:53.000,91,11078985,13125,0,1680319432,13119.428813319995,34.19032436999987,53557.50231984001 2023-04-01,03:23:54.000,91,11079009,13125,0,1680319433,13119.509649039996,34.19737349999923,53557.60712664 2023-04-01,03:23:55.000,91,11078980,13205,0,1680319434,13119.55680320999,34.17622611000115,53557.579178160006 2023-04-01,03:23:56.000,91,11079010,13045,0,1680319435,13119.570275829996,34.17622611000115,53557.5931524 2023-04-01,03:23:57.000,91,11078949,12965,0,1680319436,13119.657847859991,34.14098046000436,53557.5931524 2023-04-01,03:23:58.000,91,11079031,12685,0,1680319437,13119.738683579992,34.169176980001794,53557.60013952001 2023-04-01,03:23:59.000,91,11078993,12805,0,1680319438,13119.758892509992,34.14098046000436,53557.67001072001 2023-04-01,03:24:00.000,91,11079008,12965,0,1680319439,13119.812782989997,34.112783939999645,53557.65603648 2023-04-01,03:24:01.000,91,11079008,12765,0,1680319440,13119.819519299992,34.13393132999772,53557.65603648 2023-04-01,03:24:02.000,91,11079012,13005,0,1680319441,13119.839728229992,34.13393132999772,53557.63507512 2023-04-01,03:24:03.000,91,11079028,12765,0,1680319442,13119.859937159992,34.13393132999772,53557.63507512 2023-04-01,03:24:04.000,91,11079033,12925,0,1680319443,13119.987927050002,34.148029590003716,53557.73988192001 2023-04-01,03:24:05.000,91,11079023,13125,0,1680319444,13120.055290149998,34.155078720003075,53557.75385616 2023-04-01,03:24:06.000,91,11078960,13085,0,1680319445,13120.095708009998,34.155078720003075,53557.77481752 2023-04-01,03:24:07.000,91,11079005,12925,0,1680319446,13120.062026459993,34.148029590003716,53557.697959200006 2023-04-01,03:24:08.000,91,11078984,12765,0,1680319447,13120.163071109993,34.148029590003716,53557.746869040006 2023-04-01,03:24:09.000,91,11078993,13125,0,1680319448,13120.203488969993,34.169176980001794,53557.83071448 2023-04-01,03:24:10.000,91,11079007,12925,0,1680319449,13120.270852069989,34.12688219999836,53557.82372736 2023-04-01,03:24:11.000,91,11078980,13005,0,1680319450,13120.297797309999,34.14098046000436,53557.78180464 2023-04-01,03:24:12.000,91,11078996,13045,0,1680319451,13120.33147885999,34.162127850002435,53557.75385616 2023-04-01,03:24:13.000,91,11078978,12965,0,1680319452,13120.405578269994,34.105734810000286,53557.80975312 2023-04-01,03:24:14.000,91,11078942,12925,0,1680319453,13120.45946875,34.098685680000926,53557.865650080006 2023-04-01,03:24:15.000,91,11078958,12965,0,1680319454,13120.547040779995,34.105734810000286,53557.802766 2023-04-01,03:24:16.000,91,11079029,12885,0,1680319455,13120.62114019,34.08458742000221,53557.90058568 2023-04-01,03:24:17.000,91,11079005,13285,0,1680319456,13120.62114019,34.098685680000926,53557.8726372 2023-04-01,03:24:18.000,91,11078967,12925,0,1680319457,13120.66155805,34.049341769998136,53557.80975312 2023-04-01,03:24:19.000,91,11078996,12805,0,1680319458,13120.78281163,34.06344003000413,53557.85866296001 2023-04-01,03:24:20.000,91,11079024,12765,0,1680319459,13120.877119969991,34.02819438000006,53557.94949552 2023-04-01,03:24:21.000,91,11079015,12805,0,1680319460,13120.904065210001,34.00704699000198,53557.9425084 2023-04-01,03:24:22.000,91,11079029,13085,0,1680319461,13120.937746759992,34.02819438000006,53557.97045688 2023-04-01,03:24:23.000,91,11079015,12765,0,1680319462,13121.059000339992,33.99294873000326,53557.977444 2023-04-01,03:24:24.000,91,11079025,12925,0,1680319463,13121.106154510002,33.96475220999855,53557.97045688 2023-04-01,03:24:25.000,91,11079003,13005,0,1680319464,13121.173517609997,33.96475220999855,53557.98443112001 2023-04-01,03:24:26.000,91,11078999,12805,0,1680319465,13121.173517609997,33.90835917000368,53558.012379600004 2023-04-01,03:24:27.000,91,11079025,13125,0,1680319466,13121.247617020003,33.95065394999983,53558.01936672 2023-04-01,03:24:28.000,91,11078970,13445,0,1680319467,13121.308243809988,33.929506560001755,53558.1171864 2023-04-01,03:24:29.000,91,11078956,13005,0,1680319468,13121.422761079994,33.85901526000089,53558.082250800006 2023-04-01,03:24:30.000,91,11078999,12845,0,1680319469,13121.436233699998,33.887211779998324,53558.07526368001 2023-04-01,03:24:31.000,91,11078997,12845,0,1680319470,13121.476651559999,33.84491700000217,53558.07526368001 2023-04-01,03:24:32.000,91,11079033,12965,0,1680319471,13121.416024769998,33.85196613000153,53558.04032808 2023-04-01,03:24:33.000,91,11078980,12885,0,1680319472,13121.496860489999,33.880162649998965,53558.06827656 2023-04-01,03:24:34.000,91,11078975,12885,0,1680319473,13121.517069419999,33.8096713499981,53558.15910912 2023-04-01,03:24:35.000,91,11079022,12965,0,1680319474,13121.57095989999,33.85196613000153,53558.11019928 2023-04-01,03:24:36.000,91,11079006,13165,0,1680319475,13121.564223589994,33.85901526000089,53558.14513488 2023-04-01,03:24:37.000,91,11078975,13205,0,1680319476,13121.63158668999,33.83786787000281,53558.131160640005 2023-04-01,03:24:38.000,91,11079008,13245,0,1680319477,13121.67200454999,33.8096713499981,53558.2569288 2023-04-01,03:24:39.000,91,11078967,12885,0,1680319478,13121.65179561999,33.83081874000345,53558.1870576 2023-04-01,03:24:40.000,91,11078974,12925,0,1680319479,13121.69221347999,33.82376961000409,53558.1870576 2023-04-01,03:24:41.000,91,11079009,12845,0,1680319480,13121.71242240999,33.85901526000089,53558.20801896 2023-04-01,03:24:42.000,91,11078947,13205,0,1680319481,13121.665268239994,33.83786787000281,53558.249941680006 2023-04-01,03:24:43.000,91,11078987,12805,0,1680319482,13121.71915872,33.86606439000025,53558.24295456001 2023-04-01,03:24:44.000,91,11079022,12885,0,1680319483,13121.8404123,33.83786787000281,53558.33378712 2023-04-01,03:24:45.000,91,11079004,13005,0,1680319484,13121.847148609995,33.880162649998965,53558.31282576 2023-04-01,03:24:46.000,91,11078993,13045,0,1680319485,13121.867357539995,33.86606439000025,53558.31981288001 2023-04-01,03:24:47.000,91,11078955,12725,0,1680319486,13121.81346705999,33.90835917000368,53558.228980320004 2023-04-01,03:24:48.000,91,11079008,13005,0,1680319487,13121.867357539995,33.922457430002396,53558.2569288 2023-04-01,03:24:49.000,91,11078970,13005,0,1680319488,13121.887566469995,33.936555690001114,53558.28487728 2023-04-01,03:24:50.000,91,11079013,12605,0,1680319489,13121.92124802,33.89426090999768,53558.3268 2023-04-01,03:24:51.000,91,11078991,12805,0,1680319490,13121.89430277999,33.94360482000047,53558.2569288 2023-04-01,03:24:52.000,91,11078996,12885,0,1680319491,13121.97513849999,33.90131004000432,53558.29186440001 2023-04-01,03:24:53.000,91,11078998,12925,0,1680319492,13122.029028979996,33.929506560001755,53558.417632560006 2023-04-01,03:24:54.000,91,11078977,12925,0,1680319493,13122.02229267,33.929506560001755,53558.38968408001 2023-04-01,03:24:55.000,91,11079023,12885,0,1680319494,13122.02229267,33.936555690001114,53558.37570984 2023-04-01,03:24:56.000,91,11078965,12765,0,1680319495,13122.00208374,33.95065394999983,53558.368722720006 2023-04-01,03:24:57.000,91,11079024,12805,0,1680319496,13122.015556359991,33.95770307999919,53558.35474848 2023-04-01,03:24:58.000,91,11078988,12765,0,1680319497,13122.103128390001,33.95065394999983,53558.41064544001 2023-04-01,03:24:59.000,91,11079008,13125,0,1680319498,13122.116601009991,33.96475220999855,53558.37570984 2023-04-01,03:25:00.000,91,11079009,12965,0,1680319499,13122.190700419997,33.99294873000326,53558.42461968 2023-04-01,03:25:01.000,91,11079017,13045,0,1680319500,13122.190700419997,33.99999786000262,53558.44558104 2023-04-01,03:25:02.000,91,11078971,12805,0,1680319501,13122.197436729992,33.99294873000326,53558.44558104 2023-04-01,03:25:03.000,91,11079041,13165,0,1680319502,13122.224381970002,34.00704699000198,53558.47352952 2023-04-01,03:25:04.000,91,11079012,12885,0,1680319503,13122.224381970002,33.978850470004545,53558.49449088 2023-04-01,03:25:05.000,91,11078966,12885,0,1680319504,13122.251327209997,34.03524350999942,53558.44558104 2023-04-01,03:25:06.000,91,11079016,12845,0,1680319505,13122.264799830002,34.0211452500007,53558.43859392001 2023-04-01,03:25:07.000,91,11078974,12925,0,1680319506,13122.318690309992,34.03524350999942,53558.396671200004 2023-04-01,03:25:08.000,91,11079037,12765,0,1680319507,13122.399526029993,34.02819438000006,53558.536413600006 2023-04-01,03:25:09.000,91,11079011,12925,0,1680319508,13122.453416509998,34.049341769998136,53558.466542400005 2023-04-01,03:25:10.000,91,11078997,12605,0,1680319509,13122.500570679993,34.05639090000477,53558.55038784 2023-04-01,03:25:11.000,91,11078982,12925,0,1680319510,13122.487098060003,34.112783939999645,53558.515452240004 2023-04-01,03:25:12.000,91,11079041,12685,0,1680319511,13122.433207579998,34.105734810000286,53558.48051664 2023-04-01,03:25:13.000,91,11079044,12725,0,1680319512,13122.446680200002,34.098685680000926,53558.48051664 2023-04-01,03:25:14.000,91,11078987,12925,0,1680319513,13122.487098060003,34.105734810000286,53558.47352952 2023-04-01,03:25:15.000,91,11079013,12965,0,1680319514,13122.487098060003,34.112783939999645,53558.50846512001 2023-04-01,03:25:16.000,91,11079033,13005,0,1680319515,13122.493834369998,34.06344003000413,53558.54340072 2023-04-01,03:25:17.000,91,11079027,12965,0,1680319516,13122.507306989988,34.112783939999645,53558.48051664 2023-04-01,03:25:18.000,91,11079017,12765,0,1680319517,13122.540988539993,34.098685680000926,53558.54340072 2023-04-01,03:25:19.000,91,11078998,12925,0,1680319518,13122.567933779988,34.112783939999645,53558.50846512001 2023-04-01,03:25:20.000,91,11078986,12885,0,1680319519,13122.540988539993,34.098685680000926,53558.43859392001 2023-04-01,03:25:21.000,91,11078975,12845,0,1680319520,13122.547724849988,34.08458742000221,53558.536413600006 2023-04-01,03:25:22.000,91,11078963,12805,0,1680319521,13122.534252229998,34.098685680000926,53558.44558104 2023-04-01,03:25:23.000,91,11078980,13125,0,1680319522,13122.554461159998,34.119833069999004,53558.45955528001 2023-04-01,03:25:24.000,91,11079034,12765,0,1680319523,13122.648769499989,34.06344003000413,53558.501478 2023-04-01,03:25:25.000,91,11079008,13045,0,1680319524,13122.648769499989,34.098685680000926,53558.515452240004 2023-04-01,03:25:26.000,91,11078974,12965,0,1680319525,13122.648769499989,34.09163655000157,53558.536413600006 2023-04-01,03:25:27.000,91,11078993,13205,0,1680319526,13122.594879019998,34.07048916000349,53558.47352952 2023-04-01,03:25:28.000,91,11079018,12885,0,1680319527,13122.601615329993,34.07048916000349,53558.49449088 2023-04-01,03:25:29.000,91,11078964,12605,0,1680319528,13122.615087949998,34.112783939999645,53558.515452240004 2023-04-01,03:25:30.000,91,11079007,13125,0,1680319529,13122.648769499989,34.13393132999772,53558.44558104 2023-04-01,03:25:31.000,91,11078988,12925,0,1680319530,13122.567933779988,34.162127850002435,53558.47352952 2023-04-01,03:25:32.000,91,11079018,13005,0,1680319531,13122.594879019998,34.13393132999772,53558.45955528001 2023-04-01,03:25:33.000,91,11078987,12925,0,1680319532,13122.668978429989,34.148029590003716,53558.45256816 2023-04-01,03:25:34.000,91,11079001,12605,0,1680319533,13122.675714739999,34.155078720003075,53558.48051664 2023-04-01,03:25:35.000,91,11079038,12885,0,1680319534,13122.628560569989,34.20442262999859,53558.466542400005 2023-04-01,03:25:36.000,91,11079017,12925,0,1680319535,13122.581406399993,34.2326191500033,53558.44558104 2023-04-01,03:25:37.000,91,11079011,13005,0,1680319536,13122.547724849988,34.289012189998175,53558.45955528001 2023-04-01,03:25:38.000,91,11079032,12925,0,1680319537,13122.615087949998,34.2678648000001,53558.49449088 2023-04-01,03:25:39.000,91,11078988,12765,0,1680319538,13122.608351639989,34.2678648000001,53558.515452240004 2023-04-01,03:25:40.000,91,11079039,12965,0,1680319539,13122.668978429989,34.289012189998175,53558.59231056 2023-04-01,03:25:41.000,91,11078968,12725,0,1680319540,13122.648769499989,34.29606132000481,53558.564362080004 2023-04-01,03:25:42.000,91,11078976,12645,0,1680319541,13122.621824259993,34.27491392999946,53558.57833632001 2023-04-01,03:25:43.000,91,11079031,13125,0,1680319542,13122.635296879998,34.338356100000965,53558.59929768 2023-04-01,03:25:44.000,91,11079023,12845,0,1680319543,13122.588142709988,34.35950348999904,53558.48051664 2023-04-01,03:25:45.000,91,11078997,13005,0,1680319544,13122.635296879998,34.37360174999776,53558.55038784 2023-04-01,03:25:46.000,91,11078987,13125,0,1680319545,13122.655505809998,34.387700010003755,53558.564362080004 2023-04-01,03:25:47.000,91,11079038,12925,0,1680319546,13122.635296879998,34.380650880004396,53558.55038784 2023-04-01,03:25:48.000,91,11079030,12725,0,1680319547,13122.668978429989,34.42294566000055,53558.52243936 2023-04-01,03:25:49.000,91,11079005,12965,0,1680319548,13122.722868909994,34.42294566000055,53558.634233280005 2023-04-01,03:25:50.000,91,11078943,12845,0,1680319549,13122.743077839994,34.45819131000462,53558.61327192 2023-04-01,03:25:51.000,91,11079054,12845,0,1680319550,13122.695923669999,34.49343696000142,53558.634233280005 2023-04-01,03:25:52.000,91,11079013,13085,0,1680319551,13122.682451049994,34.514584349999495,53558.52942648001 2023-04-01,03:25:53.000,91,11078999,13005,0,1680319552,13122.716132599999,34.514584349999495,53558.585323440006 2023-04-01,03:25:54.000,91,11078969,13085,0,1680319553,13122.756550459999,34.54983000000357,53558.59929768 2023-04-01,03:25:55.000,91,11079021,12685,0,1680319554,13122.783495699994,34.528682609998214,53558.62724616001 2023-04-01,03:25:56.000,91,11079021,12885,0,1680319555,13122.83064986999,34.570977390001644,53558.61327192 2023-04-01,03:25:57.000,91,11079003,12965,0,1680319556,13122.796968319999,34.620321300004434,53558.59929768 2023-04-01,03:25:58.000,91,11078981,13045,0,1680319557,13122.79023200999,34.620321300004434,53558.55038784 2023-04-01,03:25:59.000,91,11079043,12845,0,1680319558,13122.817177249999,34.64146869000251,53558.62724616001 2023-04-01,03:26:00.000,91,11078977,12845,0,1680319559,13122.864331419994,34.70491086000402,53558.62724616001 2023-04-01,03:26:01.000,91,11078977,12965,0,1680319560,13122.85759511,34.70491086000402,53558.62025904 2023-04-01,03:26:02.000,91,11078973,12885,0,1680319561,13122.83064986999,34.747205640000175,53558.62025904 2023-04-01,03:26:03.000,91,11079021,12925,0,1680319562,13122.83064986999,34.76130389999889,53558.55737496001 2023-04-01,03:26:04.000,91,11078995,13085,0,1680319563,13122.93843083,34.747205640000175,53558.66916888 2023-04-01,03:26:05.000,91,11078977,12965,0,1680319564,13122.95863976,34.81769694000104,53558.69013024 2023-04-01,03:26:06.000,91,11078996,13045,0,1680319565,13123.01253023999,34.83884432999912,53558.66218176 2023-04-01,03:26:07.000,91,11078958,12925,0,1680319566,13122.985584999995,34.86704085000383,53558.62724616001 2023-04-01,03:26:08.000,91,11079018,12885,0,1680319567,13123.05294809999,34.89523737000127,53558.6412204 2023-04-01,03:26:09.000,91,11079038,12965,0,1680319568,13123.046211789995,34.90933562999999,53558.704104480006 2023-04-01,03:26:10.000,91,11079038,12845,0,1680319569,13123.086629649995,34.979826930000854,53558.66916888 2023-04-01,03:26:11.000,91,11079021,12765,0,1680319570,13123.086629649995,34.98687606000021,53558.60628480001 2023-04-01,03:26:12.000,91,11079005,12765,0,1680319571,13123.16072906,35.029170840003644,53558.732052960004 2023-04-01,03:26:13.000,91,11078980,12645,0,1680319572,13123.24156478,35.05736736000108,53558.73904008 2023-04-01,03:26:14.000,91,11078984,12685,0,1680319573,13123.268510019996,35.0714656199998,53558.7809628 2023-04-01,03:26:15.000,91,11079037,13005,0,1680319574,13123.248301089996,35.191300830003456,53558.753014320006 2023-04-01,03:26:16.000,91,11079018,12885,0,1680319575,13123.308927879996,35.21949735000089,53558.753014320006 2023-04-01,03:26:17.000,91,11078981,12965,0,1680319576,13123.342609430001,35.22654648000025,53558.7809628 2023-04-01,03:26:18.000,91,11079036,12445,0,1680319577,13123.389763599997,35.26884126000368,53558.7809628 2023-04-01,03:26:19.000,91,11078988,12965,0,1680319578,13123.389763599997,35.3181851699992,53558.77397568001 2023-04-01,03:26:20.000,91,11079013,12885,0,1680319579,13123.463863010002,35.36047995000263,53558.7809628 2023-04-01,03:26:21.000,91,11078968,12965,0,1680319580,13123.531226109997,35.34638169000391,53558.80891128 2023-04-01,03:26:22.000,91,11079018,13125,0,1680319581,13123.511017179997,35.36047995000263,53558.79493704001 2023-04-01,03:26:23.000,91,11078997,12965,0,1680319582,13123.544698730002,35.39572559999942,53558.80891128 2023-04-01,03:26:24.000,91,11079013,12885,0,1680319583,13123.524489800002,35.39572559999942,53558.80891128 2023-04-01,03:26:25.000,91,11079053,12925,0,1680319584,13123.537962419992,35.40982385999814,53558.84384688001 2023-04-01,03:26:26.000,91,11079010,12965,0,1680319585,13123.571643969997,35.430971250003495,53558.82987264 2023-04-01,03:26:27.000,91,11079010,12925,0,1680319586,13123.578380279992,35.46621690000029,53558.8158984 2023-04-01,03:26:28.000,91,11078966,13005,0,1680319587,13123.686161240003,35.45211864000157,53558.89275672001 2023-04-01,03:26:29.000,91,11078993,13125,0,1680319588,13123.713106479998,35.44506951000221,53558.920705200006 2023-04-01,03:26:30.000,91,11078962,12765,0,1680319589,13123.766996959988,35.44506951000221,53558.93467944 2023-04-01,03:26:31.000,91,11079034,12805,0,1680319590,13123.733315409998,35.45916777000093,53558.94865368 2023-04-01,03:26:32.000,91,11079000,12925,0,1680319591,13123.719842789993,35.48736428999837,53558.82288552001 2023-04-01,03:26:33.000,91,11079030,13085,0,1680319592,13123.753524339998,35.45211864000157,53558.87878248 2023-04-01,03:26:34.000,91,11079001,12885,0,1680319593,13123.800678509993,35.50851168000372,53558.899743840004 2023-04-01,03:26:35.000,91,11078999,12925,0,1680319594,13123.807414819988,35.49441341999773,53558.92769232 2023-04-01,03:26:36.000,91,11079030,12845,0,1680319595,13123.834360059998,35.48736428999837,53558.91371808001 2023-04-01,03:26:37.000,91,11079022,12765,0,1680319596,13123.861305299994,35.48736428999837,53558.90673096 2023-04-01,03:26:38.000,91,11078981,12885,0,1680319597,13123.96908625999,35.51556081000308,53558.98358928 2023-04-01,03:26:39.000,91,11079073,12765,0,1680319598,13123.975822569999,35.51556081000308,53558.97660216 2023-04-01,03:26:40.000,91,11079024,13125,0,1680319599,13124.00950411999,35.50851168000372,53558.93467944 2023-04-01,03:26:41.000,91,11078983,12845,0,1680319600,13124.03644936,35.48736428999837,53558.9556408 2023-04-01,03:26:42.000,91,11078989,12765,0,1680319601,13124.07013090999,35.48736428999837,53558.871795360006 2023-04-01,03:26:43.000,91,11079027,12765,0,1680319602,13124.09033983999,35.49441341999773,53558.90673096 2023-04-01,03:26:44.000,91,11078966,12885,0,1680319603,13124.17117555999,35.46621690000029,53558.93467944 2023-04-01,03:26:45.000,91,11079003,12765,0,1680319604,13124.204857109995,35.48031515999901,53558.99756352 2023-04-01,03:26:46.000,91,11079020,13045,0,1680319605,13124.23853866,35.45916777000093,53558.96262792001 2023-04-01,03:26:47.000,91,11079008,12765,0,1680319606,13124.25874759,35.46621690000029,53558.920705200006 2023-04-01,03:26:48.000,91,11079008,12845,0,1680319607,13124.23180234999,35.48736428999837,53558.969615040005 2023-04-01,03:26:49.000,91,11078965,12765,0,1680319608,13124.265483899995,35.49441341999773,53558.94166656001 2023-04-01,03:26:50.000,91,11079001,12845,0,1680319609,13124.265483899995,35.50851168000372,53558.9556408 2023-04-01,03:26:51.000,91,11079008,12805,0,1680319610,13124.265483899995,35.48031515999901,53558.89275672001 2023-04-01,03:26:52.000,91,11078990,13045,0,1680319611,13124.31263806999,35.44506951000221,53558.98358928 2023-04-01,03:26:53.000,91,11079004,12965,0,1680319612,13124.37326485999,35.423922120004136,53558.96262792001 2023-04-01,03:26:54.000,91,11079024,12765,0,1680319613,13124.41368271999,35.423922120004136,53558.99057640001 2023-04-01,03:26:55.000,91,11079047,13005,0,1680319614,13124.406946409996,35.381627340000705,53558.94865368 2023-04-01,03:26:56.000,91,11079015,12925,0,1680319615,13124.386737479996,35.388676470000064,53558.920705200006 2023-04-01,03:26:57.000,91,11079005,13285,0,1680319616,13124.35979224,35.36047995000263,53558.8857696 2023-04-01,03:26:58.000,91,11079022,12965,0,1680319617,13124.41368271999,35.40982385999814,53558.899743840004 2023-04-01,03:26:59.000,91,11078977,12965,0,1680319618,13124.42041903,35.36752908000199,53558.94865368 2023-04-01,03:27:00.000,91,11078927,12925,0,1680319619,13124.4002101,35.35343082000327,53558.969615040005 2023-04-01,03:27:01.000,91,11079015,13125,0,1680319620,13124.346319619995,35.36047995000263,53558.91371808001 2023-04-01,03:27:02.000,91,11079032,12805,0,1680319621,13124.38000117,35.33933256000455,53558.92769232 2023-04-01,03:27:03.000,91,11079013,12725,0,1680319622,13124.366528549996,35.35343082000327,53558.920705200006 2023-04-01,03:27:04.000,91,11078983,13005,0,1680319623,13124.326110689995,35.36047995000263,53558.86480824001 2023-04-01,03:27:05.000,91,11078962,12805,0,1680319624,13124.285692829995,35.31113603999984,53558.899743840004 2023-04-01,03:27:06.000,91,11078985,12725,0,1680319625,13124.245274969995,35.33933256000455,53558.78794992 2023-04-01,03:27:07.000,91,11078981,12845,0,1680319626,13124.23180234999,35.332283429997915,53558.80891128 2023-04-01,03:27:08.000,91,11079006,12805,0,1680319627,13124.27895652,35.325234299998556,53558.86480824001 2023-04-01,03:27:09.000,91,11079026,12965,0,1680319628,13124.25201127999,35.27589039000304,53558.82987264 2023-04-01,03:27:10.000,91,11078993,12885,0,1680319629,13124.23853866,35.24769386999833,53558.80891128 2023-04-01,03:27:11.000,91,11079022,12965,0,1680319630,13124.21159341999,35.25474299999769,53558.76698856 2023-04-01,03:27:12.000,91,11078968,13045,0,1680319631,13124.13749401,35.22654648000025,53558.76000144 2023-04-01,03:27:13.000,91,11079026,12805,0,1680319632,13124.124021389995,35.191300830003456,53558.732052960004 2023-04-01,03:27:14.000,91,11079023,12685,0,1680319633,13124.13075769999,35.21949735000089,53558.67615600001 2023-04-01,03:27:15.000,91,11079020,12725,0,1680319634,13124.124021389995,35.1701534399981,53558.74602720001 2023-04-01,03:27:16.000,91,11078989,12885,0,1680319635,13124.15096662999,35.156055179999385,53558.704104480006 2023-04-01,03:27:17.000,91,11079020,12885,0,1680319636,13124.11728508,35.1701534399981,53558.753014320006 2023-04-01,03:27:18.000,91,11079016,12925,0,1680319637,13124.11728508,35.1842517000041,53558.7110916 2023-04-01,03:27:19.000,91,11078979,13045,0,1680319638,13124.09707615,35.10671127000387,53558.683143120004 2023-04-01,03:27:20.000,91,11078980,12965,0,1680319639,13124.11054876999,35.12080953000259,53558.64820752 2023-04-01,03:27:21.000,91,11079028,12965,0,1680319640,13124.07013090999,35.07851474999916,53558.67615600001 2023-04-01,03:27:22.000,91,11079000,13005,0,1680319641,13124.022976739994,35.08556387999852,53558.66218176 2023-04-01,03:27:23.000,91,11078988,13085,0,1680319642,13123.96908625999,35.06441649000044,53558.62724616001 2023-04-01,03:27:24.000,91,11078976,12765,0,1680319643,13124.07013090999,35.05031823000172,53558.69013024 2023-04-01,03:27:25.000,91,11078977,12645,0,1680319644,13124.083603529994,35.00802344999829,53558.65519464001 2023-04-01,03:27:26.000,91,11078973,13085,0,1680319645,13124.07686722,34.99392518999957,53558.634233280005 2023-04-01,03:27:27.000,91,11079058,12685,0,1680319646,13124.022976739994,34.94458128000406,53558.62025904 2023-04-01,03:27:28.000,91,11079013,13085,0,1680319647,13124.07013090999,34.95867954000278,53558.62025904 2023-04-01,03:27:29.000,91,11078968,13125,0,1680319648,13124.043185669994,34.9375321500047,53558.634233280005 2023-04-01,03:27:30.000,91,11078989,12885,0,1680319649,13124.09707615,34.95163041000342,53558.634233280005 2023-04-01,03:27:31.000,91,11079015,12925,0,1680319650,13124.05665829,34.95163041000342,53558.59231056 2023-04-01,03:27:32.000,91,11079015,13085,0,1680319651,13124.07686722,34.972777800001495,53558.62025904 2023-04-01,03:27:33.000,91,11078981,12765,0,1680319652,13124.17791187,34.95163041000342,53558.67615600001 2023-04-01,03:27:34.000,91,11078994,12685,0,1680319653,13124.21159341999,34.98687606000021,53558.69711736001 2023-04-01,03:27:35.000,91,11078989,12845,0,1680319654,13124.21832973,34.972777800001495,53558.7110916 2023-04-01,03:27:36.000,91,11078986,12965,0,1680319655,13124.204857109995,34.98687606000021,53558.564362080004 2023-04-01,03:27:37.000,91,11078982,12885,0,1680319656,13124.25874759,34.98687606000021,53558.634233280005 2023-04-01,03:27:38.000,91,11078994,12925,0,1680319657,13124.35979224,34.98687606000021,53558.67615600001 2023-04-01,03:27:39.000,91,11078999,13005,0,1680319658,13124.39347378999,34.95163041000342,53558.7110916 2023-04-01,03:27:40.000,91,11079017,12725,0,1680319659,13124.487782129996,34.95867954000278,53558.72506584001 2023-04-01,03:27:41.000,91,11079005,13205,0,1680319660,13124.541672610001,34.98687606000021,53558.74602720001 2023-04-01,03:27:42.000,91,11079021,12605,0,1680319661,13124.568617849996,34.95867954000278,53558.69711736001 2023-04-01,03:27:43.000,91,11078960,12605,0,1680319662,13124.635980949992,34.9375321500047,53558.732052960004 2023-04-01,03:27:44.000,91,11078958,13125,0,1680319663,13124.662926190002,34.95163041000342,53558.7809628 2023-04-01,03:27:45.000,91,11078997,13005,0,1680319664,13124.737025599992,34.930483019998064,53558.732052960004 2023-04-01,03:27:46.000,91,11079012,13005,0,1680319665,13124.730289289997,34.90933562999999,53558.683143120004 2023-04-01,03:27:47.000,91,11078937,12685,0,1680319666,13124.797652389992,34.90933562999999,53558.67615600001 2023-04-01,03:27:48.000,91,11078996,12805,0,1680319667,13124.932378589998,34.88113911000255,53558.74602720001 2023-04-01,03:27:49.000,91,11078963,12965,0,1680319668,13125.019950619993,34.87408998000319,53558.801924160005 2023-04-01,03:27:50.000,91,11078978,12925,0,1680319669,13125.060368479993,34.916384759999346,53558.7809628 2023-04-01,03:27:51.000,91,11078983,12885,0,1680319670,13125.141204199994,34.89523737000127,53558.80891128 2023-04-01,03:27:52.000,91,11078954,12845,0,1680319671,13125.073841099998,34.90933562999999,53558.73904008 2023-04-01,03:27:53.000,91,11079015,13125,0,1680319672,13125.147940509989,34.90933562999999,53558.732052960004 2023-04-01,03:27:54.000,91,11078974,12805,0,1680319673,13125.20856729999,34.86704085000383,53558.74602720001 2023-04-01,03:27:55.000,91,11078990,12885,0,1680319674,13125.262457779994,34.88818824000191,53558.82288552001 2023-04-01,03:27:56.000,91,11078975,12605,0,1680319675,13125.29613933,34.88113911000255,53558.850834000004 2023-04-01,03:27:57.000,91,11078976,12965,0,1680319676,13125.32982087999,34.85999172000447,53558.8158984 2023-04-01,03:27:58.000,91,11079010,12925,0,1680319677,13125.35676612,34.88818824000191,53558.871795360006 2023-04-01,03:27:59.000,91,11078998,12965,0,1680319678,13125.33655719,34.916384759999346,53558.87878248 2023-04-01,03:28:00.000,91,11079040,13005,0,1680319679,13125.302875639994,34.90933562999999,53558.86480824001 2023-04-01,03:28:01.000,91,11079001,12805,0,1680319680,13125.29613933,34.87408998000319,53558.920705200006 2023-04-01,03:28:02.000,91,11078944,12965,0,1680319681,13125.2759304,34.89523737000127,53558.89275672001 2023-04-01,03:28:03.000,91,11079006,12885,0,1680319682,13125.24898515999,34.9375321500047,53558.8857696 2023-04-01,03:28:04.000,91,11079022,12845,0,1680319683,13125.262457779994,34.979826930000854,53558.99756352 2023-04-01,03:28:05.000,91,11079015,13005,0,1680319684,13125.29613933,35.022121710004285,53559.03249912001 2023-04-01,03:28:06.000,91,11078997,12765,0,1680319685,13125.22877622999,35.06441649000044,53558.99756352 2023-04-01,03:28:07.000,91,11079003,13045,0,1680319686,13125.181622059994,35.05736736000108,53558.96262792001 2023-04-01,03:28:08.000,91,11078975,13045,0,1680319687,13125.18835836999,35.10671127000387,53559.04647336 2023-04-01,03:28:09.000,91,11078933,12805,0,1680319688,13125.174885749999,35.149006050000025,53558.99756352 2023-04-01,03:28:10.000,91,11079051,12925,0,1680319689,13125.154676819999,35.163104309998744,53559.03249912001 2023-04-01,03:28:11.000,91,11078998,12965,0,1680319690,13125.120995269994,35.24064473999897,53558.98358928 2023-04-01,03:28:12.000,91,11079000,12885,0,1680319691,13125.087313719989,35.27589039000304,53559.05346048 2023-04-01,03:28:13.000,91,11078958,13125,0,1680319692,13125.067104789989,35.325234299998556,53559.10935744001 2023-04-01,03:28:14.000,91,11079015,12925,0,1680319693,13125.033423239998,35.374578210001346,53559.10935744001 2023-04-01,03:28:15.000,91,11079044,13005,0,1680319694,13125.006477999988,35.374578210001346,53559.13031880001 2023-04-01,03:28:16.000,91,11078969,12645,0,1680319695,13124.905433350003,35.45211864000157,53559.018524880004 2023-04-01,03:28:17.000,91,11078977,12925,0,1680319696,13124.878488109993,35.47326602999965,53559.018524880004 2023-04-01,03:28:18.000,91,11078986,13045,0,1680319697,13124.885224420002,35.49441341999773,53559.07442184 2023-04-01,03:28:19.000,91,11078993,12845,0,1680319698,13124.865015490002,35.48736428999837,53559.0953832 2023-04-01,03:28:20.000,91,11079001,12845,0,1680319699,13124.851542869998,35.54375733000052,53559.07442184 2023-04-01,03:28:21.000,91,11079026,12845,0,1680319700,13124.790916079997,35.57900298000459,53559.06044760001 2023-04-01,03:28:22.000,91,11078991,12885,0,1680319701,13124.710080359997,35.614248630001384,53558.99756352 2023-04-01,03:28:23.000,91,11079010,13005,0,1680319702,13124.723552980002,35.600150370002666,53559.04647336 2023-04-01,03:28:24.000,91,11078966,12765,0,1680319703,13124.676398809992,35.57195384999795,53559.05346048 2023-04-01,03:28:25.000,91,11079008,13005,0,1680319704,13124.555145229991,35.59310124000331,53559.025512 2023-04-01,03:28:26.000,91,11079022,13005,0,1680319705,13124.528199989996,35.564904719998594,53559.039486240006 2023-04-01,03:28:27.000,91,11079040,12685,0,1680319706,13124.467573199996,35.57900298000459,53558.969615040005 2023-04-01,03:28:28.000,91,11078978,13005,0,1680319707,13124.521463680001,35.564904719998594,53559.06044760001 2023-04-01,03:28:29.000,91,11079018,12765,0,1680319708,13124.541672610001,35.57195384999795,53559.067434720004 2023-04-01,03:28:30.000,91,11079012,12965,0,1680319709,13124.494518439991,35.50146255000436,53559.01153776001 2023-04-01,03:28:31.000,91,11078987,13005,0,1680319710,13124.386737479996,35.52260994000244,53558.99756352 2023-04-01,03:28:32.000,91,11078990,12605,0,1680319711,13124.25874759,35.49441341999773,53558.920705200006 2023-04-01,03:28:33.000,91,11079026,12765,0,1680319712,13124.27222020999,35.50146255000436,53558.93467944 2023-04-01,03:28:34.000,91,11078981,12885,0,1680319713,13124.29242913999,35.48031515999901,53558.94865368 2023-04-01,03:28:35.000,91,11078990,12965,0,1680319714,13124.27895652,35.48736428999837,53558.92769232 2023-04-01,03:28:36.000,91,11079014,12845,0,1680319715,13124.25201127999,35.47326602999965,53558.89275672001 2023-04-01,03:28:37.000,91,11078964,12765,0,1680319716,13124.285692829995,35.45916777000093,53558.850834000004 2023-04-01,03:28:38.000,91,11078983,12965,0,1680319717,13124.31937438,35.41687299000478,53558.9556408 2023-04-01,03:28:39.000,91,11078999,12725,0,1680319718,13124.346319619995,35.430971250003495,53558.899743840004 2023-04-01,03:28:40.000,91,11079013,12765,0,1680319719,13124.33284699999,35.41687299000478,53558.84384688001 2023-04-01,03:28:41.000,91,11078998,12845,0,1680319720,13124.38000117,35.45211864000157,53558.94865368 2023-04-01,03:28:42.000,91,11078982,12885,0,1680319721,13124.4002101,35.46621690000029,53558.8857696 2023-04-01,03:28:43.000,91,11078955,12685,0,1680319722,13124.4002101,35.52260994000244,53558.83685976 2023-04-01,03:28:44.000,91,11078975,13085,0,1680319723,13124.46083689,35.53670820000116,53558.9556408 2023-04-01,03:28:45.000,91,11079015,12805,0,1680319724,13124.534936299991,35.600150370002666,53558.90673096 2023-04-01,03:28:46.000,91,11078969,12965,0,1680319725,13124.534936299991,35.607199500002025,53558.97660216 2023-04-01,03:28:47.000,91,11078950,12885,0,1680319726,13124.568617849996,35.62129776000074,53558.86480824001 2023-04-01,03:28:48.000,91,11078957,12925,0,1680319727,13124.609035709997,35.600150370002666,53558.8857696 2023-04-01,03:28:49.000,91,11078963,12725,0,1680319728,13124.642717260002,35.64949427999818,53558.93467944 2023-04-01,03:28:50.000,91,11078952,13125,0,1680319729,13124.662926190002,35.59310124000331,53558.93467944 2023-04-01,03:28:51.000,91,11078970,12965,0,1680319730,13124.676398809992,35.600150370002666,53558.90673096 2023-04-01,03:28:52.000,91,11078964,13125,0,1680319731,13124.730289289997,35.607199500002025,53558.97660216 2023-04-01,03:28:53.000,91,11079000,12925,0,1680319732,13124.790916079997,35.59310124000331,53559.05346048 2023-04-01,03:28:54.000,91,11078982,12885,0,1680319733,13124.831333939997,35.57195384999795,53558.99057640001 2023-04-01,03:28:55.000,91,11078956,12685,0,1680319734,13124.838070249993,35.57195384999795,53558.9556408 2023-04-01,03:28:56.000,91,11078991,12885,0,1680319735,13124.811125009997,35.57195384999795,53558.91371808001 2023-04-01,03:28:57.000,91,11079016,12925,0,1680319736,13124.838070249993,35.58605211000395,53558.91371808001 2023-04-01,03:28:58.000,91,11079032,13125,0,1680319737,13124.905433350003,35.50851168000372,53558.99756352 2023-04-01,03:28:59.000,91,11079015,12845,0,1680319738,13124.932378589998,35.54375733000052,53558.969615040005 2023-04-01,03:29:00.000,91,11079006,12965,0,1680319739,13125.013214309998,35.51556081000308,53559.025512 2023-04-01,03:29:01.000,91,11079011,12645,0,1680319740,13124.952587519998,35.54375733000052,53558.97660216 2023-04-01,03:29:02.000,91,11078986,12845,0,1680319741,13124.932378589998,35.564904719998594,53558.98358928 2023-04-01,03:29:03.000,91,11078965,12605,0,1680319742,13124.959323829993,35.58605211000395,53558.94865368 2023-04-01,03:29:04.000,91,11078997,13005,0,1680319743,13124.986269069988,35.59310124000331,53558.97660216 2023-04-01,03:29:05.000,91,11079000,12885,0,1680319744,13124.999741689993,35.600150370002666,53558.98358928 2023-04-01,03:29:06.000,91,11078963,12925,0,1680319745,13124.925642280003,35.6283468900001,53558.99057640001 2023-04-01,03:29:07.000,91,11079042,12925,0,1680319746,13124.945851209988,35.62129776000074,53558.96262792001 2023-04-01,03:29:08.000,91,11078962,13085,0,1680319747,13125.026686929989,35.57900298000459,53559.039486240006 2023-04-01,03:29:09.000,91,11078984,12725,0,1680319748,13125.026686929989,35.59310124000331,53559.03249912001 2023-04-01,03:29:10.000,91,11079004,12685,0,1680319749,13125.019950619993,35.59310124000331,53559.067434720004 2023-04-01,03:29:11.000,91,11079025,13045,0,1680319750,13124.972796449998,35.607199500002025,53559.039486240006 2023-04-01,03:29:12.000,91,11078983,13045,0,1680319751,13124.952587519998,35.6283468900001,53558.93467944 2023-04-01,03:29:13.000,91,11078993,12805,0,1680319752,13124.945851209988,35.63539601999946,53558.96262792001 2023-04-01,03:29:14.000,91,11078974,13045,0,1680319753,13124.966060139988,35.67064167000353,53558.96262792001 2023-04-01,03:29:15.000,91,11079022,13285,0,1680319754,13124.959323829993,35.67769080000289,53559.018524880004 2023-04-01,03:29:16.000,91,11079004,13045,0,1680319755,13124.945851209988,35.64949427999818,53559.01153776001 2023-04-01,03:29:17.000,91,11078935,12925,0,1680319756,13124.865015490002,35.67064167000353,53559.00455064 2023-04-01,03:29:18.000,91,11079005,12965,0,1680319757,13124.858279179993,35.70588732000033,53558.96262792001 2023-04-01,03:29:19.000,91,11078997,13005,0,1680319758,13124.851542869998,35.71293644999969,53559.06044760001 2023-04-01,03:29:20.000,91,11079006,12965,0,1680319759,13124.790916079997,35.71998557999905,53559.025512 2023-04-01,03:29:21.000,91,11079020,12685,0,1680319760,13124.770707149997,35.832771660003345,53559.018524880004 2023-04-01,03:29:22.000,91,11079017,13045,0,1680319761,13124.669662499997,35.783427750000556,53558.99057640001 2023-04-01,03:29:23.000,91,11078970,12965,0,1680319762,13124.642717260002,35.80457513999863,53558.96262792001 2023-04-01,03:29:24.000,91,11079006,12805,0,1680319763,13124.622508330001,35.7411329700044,53559.01153776001 2023-04-01,03:29:25.000,91,11079001,12965,0,1680319764,13124.582090470001,35.76932949000184,53559.018524880004 2023-04-01,03:29:26.000,91,11079005,12965,0,1680319765,13124.575354159992,35.790476879999915,53559.067434720004 2023-04-01,03:29:27.000,91,11078990,13005,0,1680319766,13124.48104582,35.825722530003986,53558.99057640001 2023-04-01,03:29:28.000,91,11078986,13085,0,1680319767,13124.494518439991,35.76932949000184,53558.97660216 2023-04-01,03:29:29.000,91,11078970,12925,0,1680319768,13124.487782129996,35.80457513999863,53558.94865368 2023-04-01,03:29:30.000,91,11079002,12845,0,1680319769,13124.487782129996,35.80457513999863,53558.99057640001 2023-04-01,03:29:31.000,91,11079023,12765,0,1680319770,13124.41368271999,35.832771660003345,53558.92769232 2023-04-01,03:29:32.000,91,11079030,12885,0,1680319771,13124.467573199996,35.8750664399995,53558.920705200006 2023-04-01,03:29:33.000,91,11079014,13045,0,1680319772,13124.528199989996,35.839820790002705,53559.05346048 2023-04-01,03:29:34.000,91,11079007,12885,0,1680319773,13124.548408919996,35.81162426999799,53559.00455064 2023-04-01,03:29:35.000,91,11078978,12845,0,1680319774,13124.561881540001,35.80457513999863,53559.00455064 2023-04-01,03:29:36.000,91,11079006,12925,0,1680319775,13124.494518439991,35.825722530003986,53558.920705200006 2023-04-01,03:29:37.000,91,11079007,12845,0,1680319776,13124.528199989996,35.825722530003986,53558.98358928 2023-04-01,03:29:38.000,91,11079036,13085,0,1680319777,13124.635980949992,35.797526009999274,53559.018524880004 2023-04-01,03:29:39.000,91,11079014,12965,0,1680319778,13124.683135120002,35.81162426999799,53558.99057640001 2023-04-01,03:29:40.000,91,11079026,12845,0,1680319779,13124.763970840002,35.797526009999274,53559.06044760001 2023-04-01,03:29:41.000,91,11078994,12725,0,1680319780,13124.770707149997,35.797526009999274,53559.025512 2023-04-01,03:29:42.000,91,11079035,13005,0,1680319781,13124.770707149997,35.75523123000312,53558.96262792001 2023-04-01,03:29:43.000,91,11079053,12925,0,1680319782,13124.757234529992,35.76228036000248,53558.94166656001 2023-04-01,03:29:44.000,91,11078940,12925,0,1680319783,13124.831333939997,35.7411329700044,53558.99057640001 2023-04-01,03:29:45.000,91,11078989,12725,0,1680319784,13124.871751799998,35.783427750000556,53558.9556408 2023-04-01,03:29:46.000,91,11078990,12885,0,1680319785,13124.851542869998,35.76932949000184,53558.93467944 2023-04-01,03:29:47.000,91,11079018,13085,0,1680319786,13124.891960729998,35.76932949000184,53558.97660216 2023-04-01,03:29:48.000,91,11078961,12885,0,1680319787,13124.972796449998,35.734083839997766,53559.039486240006 2023-04-01,03:29:49.000,91,11078999,12765,0,1680319788,13124.979532759993,35.67064167000353,53558.99756352 2023-04-01,03:29:50.000,91,11079036,13285,0,1680319789,13124.999741689993,35.62129776000074,53559.01153776001 2023-04-01,03:29:51.000,91,11079017,12885,0,1680319790,13124.999741689993,35.59310124000331,53559.018524880004 2023-04-01,03:29:52.000,91,11079019,12605,0,1680319791,13124.898697039993,35.600150370002666,53558.871795360006 2023-04-01,03:29:53.000,91,11078995,13125,0,1680319792,13124.891960729998,35.614248630001384,53558.89275672001 2023-04-01,03:29:54.000,91,11079024,12765,0,1680319793,13124.918905969993,35.557855589999235,53558.89275672001 2023-04-01,03:29:55.000,91,11079008,12885,0,1680319794,13124.891960729998,35.53670820000116,53558.93467944 2023-04-01,03:29:56.000,91,11079011,12805,0,1680319795,13124.844806560002,35.5296590700018,53558.90673096 2023-04-01,03:29:57.000,91,11078993,12925,0,1680319796,13124.831333939997,35.5296590700018,53558.93467944 2023-04-01,03:29:58.000,91,11078970,12965,0,1680319797,13124.851542869998,35.47326602999965,53558.94865368 2023-04-01,03:29:59.000,91,11078997,12965,0,1680319798,13124.784179770002,35.48031515999901,53558.94166656001 2023-04-01,03:30:00.000,91,11079012,13045,0,1680319799,13124.757234529992,35.50146255000436,53558.8857696 2023-04-01,03:30:01.000,91,11078995,13005,0,1680319800,13124.642717260002,35.47326602999965,53558.850834000004 2023-04-01,03:30:02.000,91,11078991,13125,0,1680319801,13124.588826779996,35.44506951000221,53558.80891128 2023-04-01,03:30:03.000,91,11079032,12805,0,1680319802,13124.514727369991,35.45916777000093,53558.77397568001 2023-04-01,03:30:04.000,91,11079004,13005,0,1680319803,13124.474309509991,35.44506951000221,53558.78794992 2023-04-01,03:30:05.000,91,11078994,12685,0,1680319804,13124.514727369991,35.388676470000064,53558.871795360006 2023-04-01,03:30:06.000,91,11078992,12725,0,1680319805,13124.46083689,35.381627340000705,53558.82987264 2023-04-01,03:30:07.000,91,11078977,12885,0,1680319806,13124.41368271999,35.381627340000705,53558.8158984 2023-04-01,03:30:08.000,91,11078986,13045,0,1680319807,13124.33284699999,35.381627340000705,53558.71807872 2023-04-01,03:30:09.000,91,11079009,13045,0,1680319808,13124.25874759,35.388676470000064,53558.76698856 2023-04-01,03:30:10.000,91,11078992,12885,0,1680319809,13124.245274969995,35.35343082000327,53558.77397568001 2023-04-01,03:30:11.000,91,11079026,12925,0,1680319810,13124.144230319995,35.388676470000064,53558.753014320006 2023-04-01,03:30:12.000,91,11079044,12885,0,1680319811,13124.124021389995,35.39572559999942,53558.77397568001 2023-04-01,03:30:13.000,91,11079038,12925,0,1680319812,13124.103812459995,35.388676470000064,53558.85782112 2023-04-01,03:30:14.000,91,11078942,12845,0,1680319813,13124.022976739994,35.374578210001346,53558.8158984 2023-04-01,03:30:15.000,91,11078974,12845,0,1680319814,13123.935404709999,35.40277472999878,53558.76698856 2023-04-01,03:30:16.000,91,11079005,12925,0,1680319815,13123.847832679989,35.41687299000478,53558.704104480006 2023-04-01,03:30:17.000,91,11079033,12885,0,1680319816,13123.766996959988,35.45211864000157,53558.683143120004 2023-04-01,03:30:18.000,91,11078983,12925,0,1680319817,13123.753524339998,35.430971250003495,53558.69711736001 2023-04-01,03:30:19.000,91,11078989,12965,0,1680319818,13123.645743380002,35.45211864000157,53558.66916888 2023-04-01,03:30:20.000,91,11079006,13085,0,1680319819,13123.625534450002,35.45211864000157,53558.66218176 2023-04-01,03:30:21.000,91,11079001,13125,0,1680319820,13123.564907660002,35.46621690000029,53558.683143120004 2023-04-01,03:30:22.000,91,11079038,12805,0,1680319821,13123.484071940002,35.430971250003495,53558.66916888 2023-04-01,03:30:23.000,91,11079008,12765,0,1680319822,13123.403236220001,35.45211864000157,53558.66916888 2023-04-01,03:30:24.000,91,11079044,12965,0,1680319823,13123.315664189991,35.46621690000029,53558.536413600006 2023-04-01,03:30:25.000,91,11079010,13125,0,1680319824,13123.281982640001,35.48031515999901,53558.60628480001 2023-04-01,03:30:26.000,91,11079019,12925,0,1680319825,13123.24156478,35.46621690000029,53558.5713492 2023-04-01,03:30:27.000,91,11079007,12805,0,1680319826,13123.127047509995,35.48031515999901,53558.50846512001 2023-04-01,03:30:28.000,91,11078999,13205,0,1680319827,13123.13378381999,35.48736428999837,53558.55038784 2023-04-01,03:30:29.000,91,11079003,12925,0,1680319828,13123.147256439996,35.46621690000029,53558.634233280005 2023-04-01,03:30:30.000,91,11079006,12805,0,1680319829,13123.127047509995,35.45916777000093,53558.634233280005 2023-04-01,03:30:31.000,91,11079007,12885,0,1680319830,13123.01253023999,35.48736428999837,53558.54340072 2023-04-01,03:30:32.000,91,11079030,13005,0,1680319831,13123.01253023999,35.45916777000093,53558.59929768 2023-04-01,03:30:33.000,91,11078968,12965,0,1680319832,13123.01253023999,35.46621690000029,53558.55038784 2023-04-01,03:30:34.000,91,11078960,12805,0,1680319833,13122.985584999995,35.430971250003495,53558.564362080004 2023-04-01,03:30:35.000,91,11079030,12805,0,1680319834,13122.9182219,35.438020380002854,53558.48051664 2023-04-01,03:30:36.000,91,11079041,12765,0,1680319835,13122.95190344999,35.40982385999814,53558.515452240004 2023-04-01,03:30:37.000,91,11078955,12965,0,1680319836,13122.95190344999,35.374578210001346,53558.54340072 2023-04-01,03:30:38.000,91,11079000,13205,0,1680319837,13122.9182219,35.34638169000391,53558.48051664 2023-04-01,03:30:39.000,91,11079015,12845,0,1680319838,13122.87780404,35.36752908000199,53558.4316068 2023-04-01,03:30:40.000,91,11079016,13005,0,1680319839,13122.864331419994,35.381627340000705,53558.45256816 2023-04-01,03:30:41.000,91,11078996,12765,0,1680319840,13122.817177249999,35.374578210001346,53558.396671200004 2023-04-01,03:30:42.000,91,11079018,13085,0,1680319841,13122.796968319999,35.34638169000391,53558.42461968 2023-04-01,03:30:43.000,91,11079035,13005,0,1680319842,13122.803704629994,35.374578210001346,53558.43859392001 2023-04-01,03:30:44.000,91,11078977,12885,0,1680319843,13122.83738618,35.381627340000705,53558.44558104 2023-04-01,03:30:45.000,91,11079019,13045,0,1680319844,13122.763286769994,35.40277472999878,53558.41064544001 2023-04-01,03:30:46.000,91,11078980,12925,0,1680319845,13122.743077839994,35.45916777000093,53558.4316068 2023-04-01,03:30:47.000,91,11078994,12725,0,1680319846,13122.736341529999,35.41687299000478,53558.417632560006 2023-04-01,03:30:48.000,91,11079032,12925,0,1680319847,13122.743077839994,35.50851168000372,53558.45955528001 2023-04-01,03:30:49.000,91,11078970,12885,0,1680319848,13122.689187359989,35.45916777000093,53558.38968408001 2023-04-01,03:30:50.000,91,11079015,12925,0,1680319849,13122.668978429989,35.47326602999965,53558.35474848 2023-04-01,03:30:51.000,91,11079026,13125,0,1680319850,13122.628560569989,35.49441341999773,53558.34077424001 2023-04-01,03:30:52.000,91,11078999,12965,0,1680319851,13122.621824259993,35.48736428999837,53558.33378712 2023-04-01,03:30:53.000,91,11079006,12605,0,1680319852,13122.689187359989,35.48031515999901,53558.396671200004 2023-04-01,03:30:54.000,91,11078986,12925,0,1680319853,13122.655505809998,35.50146255000436,53558.30583864 2023-04-01,03:30:55.000,91,11079009,12725,0,1680319854,13122.588142709988,35.50146255000436,53558.33378712 2023-04-01,03:30:56.000,91,11079018,13045,0,1680319855,13122.547724849988,35.46621690000029,53558.28487728 2023-04-01,03:30:57.000,91,11079030,13125,0,1680319856,13122.507306989988,35.50146255000436,53558.29186440001 2023-04-01,03:30:58.000,91,11078985,12925,0,1680319857,13122.460152819993,35.50851168000372,53558.2569288 2023-04-01,03:30:59.000,91,11078992,12925,0,1680319858,13122.473625439998,35.49441341999773,53558.298851520005 2023-04-01,03:31:00.000,91,11078965,13085,0,1680319859,13122.453416509998,35.5296590700018,53558.31282576 2023-04-01,03:31:01.000,91,11078967,12885,0,1680319860,13122.352371859997,35.5296590700018,53558.2569288 2023-04-01,03:31:02.000,91,11078972,12765,0,1680319861,13122.291745069997,35.557855589999235,53558.27789016 2023-04-01,03:31:03.000,91,11079042,13085,0,1680319862,13122.251327209997,35.557855589999235,53558.298851520005 2023-04-01,03:31:04.000,91,11078967,13085,0,1680319863,13122.190700419997,35.564904719998594,53558.201031840006 2023-04-01,03:31:05.000,91,11079014,12845,0,1680319864,13122.136809939992,35.57900298000459,53558.27789016 2023-04-01,03:31:06.000,91,11078975,12845,0,1680319865,13122.0425016,35.57900298000459,53558.22199320001 2023-04-01,03:31:07.000,91,11078973,12965,0,1680319866,13122.02229267,35.550806459999876,53558.30583864 2023-04-01,03:31:08.000,91,11079025,12925,0,1680319867,13121.988611119996,35.57900298000459,53558.298851520005 2023-04-01,03:31:09.000,91,11079004,13005,0,1680319868,13121.90103909,35.57900298000459,53558.249941680006 2023-04-01,03:31:10.000,91,11078943,12965,0,1680319869,13121.85388491999,35.59310124000331,53558.27789016 2023-04-01,03:31:11.000,91,11079028,12845,0,1680319870,13121.766312889995,35.59310124000331,53558.23596744 2023-04-01,03:31:12.000,91,11079002,12965,0,1680319871,13121.69894979,35.600150370002666,53558.23596744 2023-04-01,03:31:13.000,91,11079022,13005,0,1680319872,13121.645059309994,35.600150370002666,53558.1870576 2023-04-01,03:31:14.000,91,11079006,12885,0,1680319873,13121.564223589994,35.614248630001384,53558.131160640005 2023-04-01,03:31:15.000,91,11079012,12965,0,1680319874,13121.57095989999,35.62129776000074,53558.16609624 2023-04-01,03:31:16.000,91,11079014,12885,0,1680319875,13121.530542039989,35.663592540004174,53558.180070480004 2023-04-01,03:31:17.000,91,11078978,12765,0,1680319876,13121.436233699998,35.656543410004815,53558.13814776 2023-04-01,03:31:18.000,91,11079003,12965,0,1680319877,13121.409288459989,35.69178906000161,53558.14513488 2023-04-01,03:31:19.000,91,11079011,13045,0,1680319878,13121.294771189998,35.71998557999905,53558.15910912 2023-04-01,03:31:20.000,91,11079018,13045,0,1680319879,13121.227408090002,35.67769080000289,53558.061289440004 2023-04-01,03:31:21.000,91,11078981,13045,0,1680319880,13121.173517609997,35.70588732000033,53558.06827656 2023-04-01,03:31:22.000,91,11079017,12925,0,1680319881,13121.173517609997,35.69178906000161,53557.99141824 2023-04-01,03:31:23.000,91,11078998,13085,0,1680319882,13121.160044989992,35.75523123000312,53558.06827656 2023-04-01,03:31:24.000,91,11079035,12685,0,1680319883,13121.160044989992,35.7411329700044,53558.07526368001 2023-04-01,03:31:25.000,91,11079019,12805,0,1680319884,13121.099418199992,35.734083839997766,53558.06827656 2023-04-01,03:31:26.000,91,11079030,13005,0,1680319885,13121.052264029997,35.7411329700044,53558.0473152 2023-04-01,03:31:27.000,91,11079043,12765,0,1680319886,13121.045527720002,35.69883819000097,53557.98443112001 2023-04-01,03:31:28.000,91,11078968,12965,0,1680319887,13121.011846169997,35.69883819000097,53557.98443112001 2023-04-01,03:31:29.000,91,11079014,12925,0,1680319888,13121.005109860002,35.68473993000225,53557.99141824 2023-04-01,03:31:30.000,91,11079031,12965,0,1680319889,13121.018582479992,35.70588732000033,53557.87962432 2023-04-01,03:31:31.000,91,11078976,12605,0,1680319890,13121.005109860002,35.70588732000033,53557.87962432 2023-04-01,03:31:32.000,91,11078993,12965,0,1680319891,13121.045527720002,35.71998557999905,53557.85866296001 2023-04-01,03:31:33.000,91,11079021,12845,0,1680319892,13121.085945580002,35.71998557999905,53557.914559920006 2023-04-01,03:31:34.000,91,11079038,12925,0,1680319893,13121.072472959997,35.7411329700044,53557.93552128001 2023-04-01,03:31:35.000,91,11078972,13005,0,1680319894,13120.971428309997,35.734083839997766,53557.83770160001 2023-04-01,03:31:36.000,91,11079010,13165,0,1680319895,13120.937746759992,35.74818210000376,53557.83071448 2023-04-01,03:31:37.000,91,11078992,12885,0,1680319896,13120.910801519996,35.734083839997766,53557.83770160001 2023-04-01,03:31:38.000,91,11078995,12805,0,1680319897,13120.931010449996,35.7411329700044,53557.82372736 2023-04-01,03:31:39.000,91,11078992,12845,0,1680319898,13120.944483070001,35.75523123000312,53557.85866296001 2023-04-01,03:31:40.000,91,11079011,13005,0,1680319899,13120.917537829991,35.80457513999863,53557.963469760005 2023-04-01,03:31:41.000,91,11078995,12925,0,1680319900,13120.904065210001,35.783427750000556,53557.914559920006 2023-04-01,03:31:42.000,91,11078981,12965,0,1680319901,13120.816493179991,35.797526009999274,53557.844688720004 2023-04-01,03:31:43.000,91,11079014,12965,0,1680319902,13120.816493179991,35.783427750000556,53557.865650080006 2023-04-01,03:31:44.000,91,11078993,12845,0,1680319903,13120.789547939996,35.790476879999915,53557.90757280001 2023-04-01,03:31:45.000,91,11078990,12965,0,1680319904,13120.7626027,35.790476879999915,53557.85167584 2023-04-01,03:31:46.000,91,11078962,12845,0,1680319905,13120.71544852999,35.80457513999863,53557.77481752 2023-04-01,03:31:47.000,91,11079004,12685,0,1680319906,13120.688503289995,35.86096818000078,53557.76783040001 2023-04-01,03:31:48.000,91,11079033,12605,0,1680319907,13120.70197591,35.839820790002705,53557.83770160001 2023-04-01,03:31:49.000,91,11078999,12965,0,1680319908,13120.69523959999,35.86096818000078,53557.85167584 2023-04-01,03:31:50.000,91,11078977,13045,0,1680319909,13120.70197591,35.88211556999886,53557.85866296001 2023-04-01,03:31:51.000,91,11079039,12805,0,1680319910,13120.627876499995,35.88211556999886,53557.83770160001 2023-04-01,03:31:52.000,91,11079000,13005,0,1680319911,13120.49315029999,35.91736122000293,53557.75385616 2023-04-01,03:31:53.000,91,11079007,13125,0,1680319912,13120.51335922999,35.88916469999822,53557.746869040006 2023-04-01,03:31:54.000,91,11079026,12925,0,1680319913,13120.506622919995,35.88211556999886,53557.746869040006 2023-04-01,03:31:55.000,91,11079001,13125,0,1680319914,13120.47967768,35.88916469999822,53557.70494632 2023-04-01,03:31:56.000,91,11078974,12965,0,1680319915,13120.43252350999,35.896213830004854,53557.7328948 2023-04-01,03:31:57.000,91,11078998,13045,0,1680319916,13120.385369339994,35.85391905000142,53557.71193344 2023-04-01,03:31:58.000,91,11078982,12965,0,1680319917,13120.41905089,35.825722530003986,53557.73988192001 2023-04-01,03:31:59.000,91,11079005,13045,0,1680319918,13120.338215169999,35.797526009999274,53557.65603648 2023-04-01,03:32:00.000,91,11078976,12925,0,1680319919,13120.311269929989,35.72703470999841,53557.65603648 2023-04-01,03:32:01.000,91,11079027,12725,0,1680319920,13120.270852069989,35.71998557999905,53557.6630236 2023-04-01,03:32:02.000,91,11079002,12885,0,1680319921,13120.149598489988,35.69883819000097,53557.558216800004 2023-04-01,03:32:03.000,91,11079022,12925,0,1680319922,13120.149598489988,35.663592540004174,53557.57219104001 2023-04-01,03:32:04.000,91,11079022,12765,0,1680319923,13120.129389559988,35.62129776000074,53557.64206224 2023-04-01,03:32:05.000,91,11079019,12765,0,1680319924,13120.088971699988,35.59310124000331,53557.61411376 2023-04-01,03:32:06.000,91,11079028,12925,0,1680319925,13119.981190739993,35.62129776000074,53557.55122968001 2023-04-01,03:32:07.000,91,11079051,12925,0,1680319926,13119.974454429997,35.57900298000459,53557.58616528 2023-04-01,03:32:08.000,91,11078988,13005,0,1680319927,13119.907091330002,35.557855589999235,53557.53725544 2023-04-01,03:32:09.000,91,11079028,13005,0,1680319928,13119.846464540002,35.550806459999876,53557.530268320006 2023-04-01,03:32:10.000,91,11078977,12845,0,1680319929,13119.866673470002,35.52260994000244,53557.48135848001 2023-04-01,03:32:11.000,91,11078993,13205,0,1680319930,13119.785837750002,35.48736428999837,53557.43244864001 2023-04-01,03:32:12.000,91,11078989,12845,0,1680319931,13119.745419890001,35.49441341999773,53557.411487280006 2023-04-01,03:32:13.000,91,11079025,13005,0,1680319932,13119.758892509992,35.48031515999901,53557.48135848001 2023-04-01,03:32:14.000,91,11079011,13085,0,1680319933,13119.738683579992,35.50146255000436,53557.460397120005 2023-04-01,03:32:15.000,91,11078960,13005,0,1680319934,13119.691529409996,35.45916777000093,53557.411487280006 2023-04-01,03:32:16.000,91,11078978,13325,0,1680319935,13119.597221069991,35.48736428999837,53557.32065472 2023-04-01,03:32:17.000,91,11079044,13125,0,1680319936,13119.630902619996,35.45211864000157,53557.362577440006 2023-04-01,03:32:18.000,91,11079025,13165,0,1680319937,13119.637638929991,35.40277472999878,53557.4184744 2023-04-01,03:32:19.000,91,11079015,12965,0,1680319938,13119.630902619996,35.40982385999814,53557.35559032001 2023-04-01,03:32:20.000,91,11079004,13005,0,1680319939,13119.637638929991,35.39572559999942,53557.38353880001 2023-04-01,03:32:21.000,91,11078988,12965,0,1680319940,13119.630902619996,35.36752908000199,53557.39751304 2023-04-01,03:32:22.000,91,11079000,13005,0,1680319941,13119.610693689996,35.36047995000263,53557.33462896001 2023-04-01,03:32:23.000,91,11078987,12765,0,1680319942,13119.651111549996,35.34638169000391,53557.29969336 2023-04-01,03:32:24.000,91,11079020,12805,0,1680319943,13119.597221069991,35.33933256000455,53557.30668048 2023-04-01,03:32:25.000,91,11079018,12925,0,1680319944,13119.597221069991,35.3181851699992,53557.21584792001 2023-04-01,03:32:26.000,91,11079012,12925,0,1680319945,13119.55680320999,35.29703778000112,53557.243796400006 2023-04-01,03:32:27.000,91,11078986,13125,0,1680319946,13119.49617641999,35.332283429997915,53557.25078352 2023-04-01,03:32:28.000,91,11079024,12885,0,1680319947,13119.550066899996,35.29703778000112,53557.278732 2023-04-01,03:32:29.000,91,11078998,13125,0,1680319948,13119.577012139991,35.30408691000048,53557.243796400006 2023-04-01,03:32:30.000,91,11079019,12765,0,1680319949,13119.52312166,35.31113603999984,53557.32065472 2023-04-01,03:32:31.000,91,11078998,12965,0,1680319950,13119.50291273,35.33933256000455,53557.222835040004 2023-04-01,03:32:32.000,91,11079005,12965,0,1680319951,13119.43554962999,35.31113603999984,53557.194886560006 2023-04-01,03:32:33.000,91,11078970,13045,0,1680319952,13119.428813319995,35.31113603999984,53557.13200248 2023-04-01,03:32:34.000,91,11078981,13085,0,1680319953,13119.428813319995,35.29703778000112,53557.22982216 2023-04-01,03:32:35.000,91,11079034,12845,0,1680319954,13119.408604389995,35.3181851699992,53557.15995096 2023-04-01,03:32:36.000,91,11079003,12965,0,1680319955,13119.38165915,35.29703778000112,53557.14597672001 2023-04-01,03:32:37.000,91,11079000,12925,0,1680319956,13119.36145022,35.3181851699992,53557.11802824001 2023-04-01,03:32:38.000,91,11079003,13085,0,1680319957,13119.36145022,35.3181851699992,53557.173925200004 2023-04-01,03:32:39.000,91,11079031,12965,0,1680319958,13119.31429604999,35.2829395200024,53557.13200248 2023-04-01,03:32:40.000,91,11078999,12925,0,1680319959,13119.33450497999,35.325234299998556,53557.11104112 2023-04-01,03:32:41.000,91,11079025,13005,0,1680319960,13119.33450497999,35.332283429997915,53557.11802824001 2023-04-01,03:32:42.000,91,11079021,12925,0,1680319961,13119.27387818999,35.28998865000176,53557.01322144 2023-04-01,03:32:43.000,91,11078976,13005,0,1680319962,13119.26040557,35.261792130004324,53557.04815704001 2023-04-01,03:32:44.000,91,11078996,12965,0,1680319963,13119.30082343,35.24064473999897,53557.11802824001 2023-04-01,03:32:45.000,91,11079014,13085,0,1680319964,13119.33450497999,35.1842517000041,53557.11802824001 2023-04-01,03:32:46.000,91,11078957,12965,0,1680319965,13119.34124129,35.198349960002815,53557.09007976 2023-04-01,03:32:47.000,91,11078961,12885,0,1680319966,13119.25366925999,35.191300830003456,53556.99924720001 2023-04-01,03:32:48.000,91,11079008,12965,0,1680319967,13119.31429604999,35.156055179999385,53557.006234320004 2023-04-01,03:32:49.000,91,11079029,12845,0,1680319968,13119.27387818999,35.092613009997876,53557.006234320004 2023-04-01,03:32:50.000,91,11079009,12885,0,1680319969,13119.2806145,35.08556387999852,53557.006234320004 2023-04-01,03:32:51.000,91,11078969,12805,0,1680319970,13119.21325139999,35.08556387999852,53556.97828584001 2023-04-01,03:32:52.000,91,11079053,12845,0,1680319971,13119.21325139999,35.05736736000108,53556.92937600001 2023-04-01,03:32:53.000,91,11078996,12925,0,1680319972,13119.307559739995,35.01507257999765,53557.076105520006 2023-04-01,03:32:54.000,91,11078995,13045,0,1680319973,13119.246932949995,35.01507257999765,53557.06911840001 2023-04-01,03:32:55.000,91,11079023,12845,0,1680319974,13119.21325139999,34.972777800001495,53557.02020856001 2023-04-01,03:32:56.000,91,11079010,12885,0,1680319975,13119.186306159994,34.99392518999957,53556.908414640006 2023-04-01,03:32:57.000,91,11078981,13205,0,1680319976,13119.19304246999,34.965728670002136,53556.88046616001 2023-04-01,03:32:58.000,91,11079004,12885,0,1680319977,13119.19304246999,34.95867954000278,53556.9643116 2023-04-01,03:32:59.000,91,11078985,12725,0,1680319978,13119.13241567999,34.979826930000854,53556.887453280004 2023-04-01,03:33:00.000,91,11078993,12885,0,1680319979,13119.145888299994,34.923433889998705,53556.93636312 2023-04-01,03:33:01.000,91,11079045,13125,0,1680319980,13119.166097229994,34.916384759999346,53556.93636312 2023-04-01,03:33:02.000,91,11078976,12725,0,1680319981,13119.105470439994,34.95867954000278,53556.92937600001 2023-04-01,03:33:03.000,91,11078961,12925,0,1680319982,13119.139151989999,34.9375321500047,53556.92238888 2023-04-01,03:33:04.000,91,11078979,13045,0,1680319983,13119.13241567999,34.95163041000342,53556.92937600001 2023-04-01,03:33:05.000,91,11079036,13045,0,1680319984,13119.105470439994,34.95163041000342,53556.92937600001 2023-04-01,03:33:06.000,91,11079019,13005,0,1680319985,13119.058316269999,34.972777800001495,53556.84553056 2023-04-01,03:33:07.000,91,11079024,13045,0,1680319986,13119.011162099989,34.965728670002136,53556.85251768001 2023-04-01,03:33:08.000,91,11079056,13125,0,1680319987,13119.118943059999,34.95867954000278,53556.88046616001 2023-04-01,03:33:09.000,91,11078981,12885,0,1680319988,13119.091997819989,34.972777800001495,53556.859504800006 2023-04-01,03:33:10.000,91,11079021,13005,0,1680319989,13119.038107339999,34.9375321500047,53556.94335024 2023-04-01,03:33:11.000,91,11078980,12885,0,1680319990,13118.984216859993,34.916384759999346,53556.859504800006 2023-04-01,03:33:12.000,91,11078980,12885,0,1680319991,13118.984216859993,34.923433889998705,53556.81758208 2023-04-01,03:33:13.000,91,11079004,12925,0,1680319992,13118.990953169989,34.9375321500047,53556.85251768001 2023-04-01,03:33:14.000,91,11078981,12925,0,1680319993,13119.004425789994,34.916384759999346,53556.80360784 2023-04-01,03:33:15.000,91,11079022,12805,0,1680319994,13118.964007929993,34.916384759999346,53556.76867224 2023-04-01,03:33:16.000,91,11078998,13005,0,1680319995,13118.990953169989,34.916384759999346,53556.83155632001 2023-04-01,03:33:17.000,91,11079011,12765,0,1680319996,13119.004425789994,34.90228650000063,53556.859504800006 2023-04-01,03:33:18.000,91,11078955,12965,0,1680319997,13118.964007929993,34.923433889998705,53556.76867224 2023-04-01,03:33:19.000,91,11079002,12965,0,1680319998,13118.950535309988,34.930483019998064,53556.81758208 2023-04-01,03:33:20.000,91,11079012,12845,0,1680319999,13118.910117449988,34.930483019998064,53556.77565936 2023-04-01,03:33:21.000,91,11078962,13045,0,1680320000,13118.916853759998,34.972777800001495,53556.80360784 2023-04-01,03:33:22.000,91,11079022,12845,0,1680320001,13118.822545419993,34.923433889998705,53556.74771088 2023-04-01,03:33:23.000,91,11079015,12765,0,1680320002,13118.822545419993,34.972777800001495,53556.73373664001 2023-04-01,03:33:24.000,91,11078967,12925,0,1680320003,13118.883172209993,34.95163041000342,53556.84553056 2023-04-01,03:33:25.000,91,11079045,12885,0,1680320004,13118.883172209993,34.972777800001495,53556.80360784 2023-04-01,03:33:26.000,91,11079042,12565,0,1680320005,13118.862963279993,34.979826930000854,53556.86649192 2023-04-01,03:33:27.000,91,11078949,13205,0,1680320006,13118.802336489993,35.01507257999765,53556.69880104 2023-04-01,03:33:28.000,91,11078965,13045,0,1680320007,13118.815809109998,35.01507257999765,53556.74771088 2023-04-01,03:33:29.000,91,11079015,12925,0,1680320008,13118.836018039998,35.04326910000236,53556.754698 2023-04-01,03:33:30.000,91,11079028,12605,0,1680320009,13118.822545419993,35.022121710004285,53556.77565936 2023-04-01,03:33:31.000,91,11079055,12925,0,1680320010,13118.849490660003,35.10671127000387,53556.740723760005 2023-04-01,03:33:32.000,91,11079043,13285,0,1680320011,13118.822545419993,35.04326910000236,53556.76867224 2023-04-01,03:33:33.000,91,11079028,12605,0,1680320012,13118.862963279993,35.036219970003,53556.79662072 2023-04-01,03:33:34.000,91,11079030,12965,0,1680320013,13118.809072800002,35.0714656199998,53556.81059496001 2023-04-01,03:33:35.000,91,11078983,12965,0,1680320014,13118.815809109998,35.036219970003,53556.72674952 2023-04-01,03:33:36.000,91,11078999,12845,0,1680320015,13118.802336489993,35.0714656199998,53556.691813920006 2023-04-01,03:33:37.000,91,11078966,13125,0,1680320016,13118.809072800002,35.07851474999916,53556.66386544001 2023-04-01,03:33:38.000,91,11078998,12925,0,1680320017,13118.869699589988,35.029170840003644,53556.76867224 2023-04-01,03:33:39.000,91,11078992,12885,0,1680320018,13118.869699589988,35.05736736000108,53556.789633600005 2023-04-01,03:33:40.000,91,11079035,12845,0,1680320019,13118.883172209993,35.01507257999765,53556.81059496001 2023-04-01,03:33:41.000,91,11079001,12845,0,1680320020,13118.869699589988,35.05736736000108,53556.789633600005 2023-04-01,03:33:42.000,91,11078996,12965,0,1680320021,13118.856226969998,35.00097431999893,53556.78264648001 2023-04-01,03:33:43.000,91,11079036,12765,0,1680320022,13118.883172209993,34.99392518999957,53556.77565936 2023-04-01,03:33:44.000,91,11079010,12965,0,1680320023,13118.916853759998,34.95867954000278,53556.78264648001 2023-04-01,03:33:45.000,91,11079051,12845,0,1680320024,13118.923590069993,34.972777800001495,53556.77565936 2023-04-01,03:33:46.000,91,11079000,13245,0,1680320025,13118.836018039998,34.98687606000021,53556.754698 2023-04-01,03:33:47.000,91,11078982,13045,0,1680320026,13118.836018039998,35.00802344999829,53556.65687832 2023-04-01,03:33:48.000,91,11078968,13005,0,1680320027,13118.889908519988,34.99392518999957,53556.76867224 2023-04-01,03:33:49.000,91,11079035,13125,0,1680320028,13118.903381139993,34.99392518999957,53556.754698 2023-04-01,03:33:50.000,91,11079021,12805,0,1680320029,13118.910117449988,34.979826930000854,53556.76168512001 2023-04-01,03:33:51.000,91,11078993,12965,0,1680320030,13118.923590069993,34.965728670002136,53556.691813920006 2023-04-01,03:33:52.000,91,11079010,12925,0,1680320031,13118.862963279993,34.94458128000406,53556.67783968 2023-04-01,03:33:53.000,91,11079002,12845,0,1680320032,13118.829281730003,34.979826930000854,53556.60098136 2023-04-01,03:33:54.000,91,11078999,12925,0,1680320033,13118.889908519988,34.930483019998064,53556.60098136 2023-04-01,03:33:55.000,91,11079024,12885,0,1680320034,13118.903381139993,34.9375321500047,53556.6498912 2023-04-01,03:33:56.000,91,11079005,12925,0,1680320035,13118.937062689998,34.95867954000278,53556.69880104 2023-04-01,03:33:57.000,91,11079018,13125,0,1680320036,13118.889908519988,34.930483019998064,53556.67783968 2023-04-01,03:33:58.000,91,11079034,13245,0,1680320037,13118.910117449988,34.916384759999346,53556.61495560001 2023-04-01,03:33:59.000,91,11079001,12725,0,1680320038,13118.903381139993,34.930483019998064,53556.6498912 2023-04-01,03:34:00.000,91,11078977,12885,0,1680320039,13118.889908519988,34.94458128000406,53556.63591696 2023-04-01,03:34:01.000,91,11079001,13125,0,1680320040,13118.842754349993,34.972777800001495,53556.67783968 2023-04-01,03:34:02.000,91,11079021,12845,0,1680320041,13118.822545419993,34.923433889998705,53556.54508440001 2023-04-01,03:34:03.000,91,11078979,13085,0,1680320042,13118.782127559993,34.9375321500047,53556.55905864 2023-04-01,03:34:04.000,91,11079093,12965,0,1680320043,13118.856226969998,34.89523737000127,53556.62892984 2023-04-01,03:34:05.000,91,11078968,12925,0,1680320044,13118.775391249997,34.90933562999999,53556.62892984 2023-04-01,03:34:06.000,91,11079017,13045,0,1680320045,13118.815809109998,34.88113911000255,53556.64290408001 2023-04-01,03:34:07.000,91,11078992,13285,0,1680320046,13118.734973389997,34.923433889998705,53556.59399424001 2023-04-01,03:34:08.000,91,11078987,13005,0,1680320047,13118.708028150002,34.916384759999346,53556.61495560001 2023-04-01,03:34:09.000,91,11078962,13125,0,1680320048,13118.694555529997,34.965728670002136,53556.62892984 2023-04-01,03:34:10.000,91,11078966,12805,0,1680320049,13118.694555529997,34.90228650000063,53556.60098136 2023-04-01,03:34:11.000,91,11079024,12965,0,1680320050,13118.654137669997,34.9375321500047,53556.55905864 2023-04-01,03:34:12.000,91,11079044,13045,0,1680320051,13118.613719809997,34.94458128000406,53556.53809728 2023-04-01,03:34:13.000,91,11079047,13205,0,1680320052,13118.681082909992,34.930483019998064,53556.60098136 2023-04-01,03:34:14.000,91,11079020,12925,0,1680320053,13118.660873979992,34.930483019998064,53556.65687832 2023-04-01,03:34:15.000,91,11078990,12925,0,1680320054,13118.674346599997,34.979826930000854,53556.58700712 2023-04-01,03:34:16.000,91,11079004,12885,0,1680320055,13118.606983500002,34.979826930000854,53556.53809728 2023-04-01,03:34:17.000,91,11079008,13005,0,1680320056,13118.580038259992,35.01507257999765,53556.54508440001 2023-04-01,03:34:18.000,91,11078962,12765,0,1680320057,13118.613719809997,35.022121710004285,53556.54508440001 2023-04-01,03:34:19.000,91,11079025,13125,0,1680320058,13118.580038259992,35.036219970003,53556.552071520004 2023-04-01,03:34:20.000,91,11078969,12845,0,1680320059,13118.606983500002,35.05736736000108,53556.621942720005 2023-04-01,03:34:21.000,91,11078956,13045,0,1680320060,13118.580038259992,35.05031823000172,53556.53809728 2023-04-01,03:34:22.000,91,11079027,13125,0,1680320061,13118.593510879997,35.00097431999893,53556.51713592001 2023-04-01,03:34:23.000,91,11079052,12765,0,1680320062,13118.573301949997,35.022121710004285,53556.53809728 2023-04-01,03:34:24.000,91,11078958,12885,0,1680320063,13118.546356710001,35.036219970003,53556.53809728 2023-04-01,03:34:25.000,91,11078983,12965,0,1680320064,13118.499202539992,35.029170840003644,53556.5101488 2023-04-01,03:34:26.000,91,11079003,12885,0,1680320065,13118.539620399992,35.04326910000236,53556.46822608 2023-04-01,03:34:27.000,91,11078987,12605,0,1680320066,13118.566565640001,35.06441649000044,53556.58002 2023-04-01,03:34:28.000,91,11079005,12965,0,1680320067,13118.627192430002,35.00802344999829,53556.503161680004 2023-04-01,03:34:29.000,91,11079005,12605,0,1680320068,13118.620456119992,35.00802344999829,53556.54508440001 2023-04-01,03:34:30.000,91,11079003,12805,0,1680320069,13118.667610290002,35.029170840003644,53556.58700712 2023-04-01,03:34:31.000,91,11079013,12885,0,1680320070,13118.647401360002,35.01507257999765,53556.524123040006 2023-04-01,03:34:32.000,91,11079039,12925,0,1680320071,13118.667610290002,35.029170840003644,53556.552071520004 2023-04-01,03:34:33.000,91,11078986,12925,0,1680320072,13118.660873979992,35.04326910000236,53556.54508440001 2023-04-01,03:34:34.000,91,11079013,12845,0,1680320073,13118.714764459997,35.036219970003,53556.53809728 2023-04-01,03:34:35.000,91,11078959,12965,0,1680320074,13118.708028150002,35.0714656199998,53556.54508440001 2023-04-01,03:34:36.000,91,11079005,13085,0,1680320075,13118.721500769992,35.092613009997876,53556.524123040006 2023-04-01,03:34:37.000,91,11079037,12925,0,1680320076,13118.768654940002,35.04326910000236,53556.60098136 2023-04-01,03:34:38.000,91,11078991,12805,0,1680320077,13118.788863870002,35.09966214000451,53556.51713592001 2023-04-01,03:34:39.000,91,11079015,13045,0,1680320078,13118.802336489993,35.07851474999916,53556.58002 2023-04-01,03:34:40.000,91,11078993,13125,0,1680320079,13118.856226969998,35.092613009997876,53556.53809728 2023-04-01,03:34:41.000,91,11079000,12965,0,1680320080,13118.829281730003,35.12080953000259,53556.58700712 2023-04-01,03:34:42.000,91,11079014,12765,0,1680320081,13118.829281730003,35.156055179999385,53556.53809728 2023-04-01,03:34:43.000,91,11079010,12965,0,1680320082,13118.836018039998,35.13490779000131,53556.58002 2023-04-01,03:34:44.000,91,11079010,13165,0,1680320083,13118.903381139993,35.1701534399981,53556.60796848 2023-04-01,03:34:45.000,91,11078994,12765,0,1680320084,13118.910117449988,35.191300830003456,53556.64290408001 2023-04-01,03:34:46.000,91,11079028,12885,0,1680320085,13118.923590069993,35.1842517000041,53556.60796848 2023-04-01,03:34:47.000,91,11079006,13085,0,1680320086,13118.862963279993,35.23359560999961,53556.56604576001 2023-04-01,03:34:48.000,91,11079054,12805,0,1680320087,13118.883172209993,35.23359560999961,53556.524123040006 2023-04-01,03:34:49.000,91,11078997,12885,0,1680320088,13118.930326379988,35.23359560999961,53556.59399424001 2023-04-01,03:34:50.000,91,11078997,12765,0,1680320089,13118.916853759998,35.26884126000368,53556.63591696 2023-04-01,03:34:51.000,91,11079019,13205,0,1680320090,13118.883172209993,35.28998865000176,53556.56604576001 2023-04-01,03:34:52.000,91,11079009,13005,0,1680320091,13118.896644829998,35.25474299999769,53556.53111016 2023-04-01,03:34:53.000,91,11078958,12965,0,1680320092,13118.916853759998,35.25474299999769,53556.67783968 2023-04-01,03:34:54.000,91,11078970,13045,0,1680320093,13118.910117449988,35.31113603999984,53556.53111016 2023-04-01,03:34:55.000,91,11078990,12805,0,1680320094,13118.930326379988,35.30408691000048,53556.60098136 2023-04-01,03:34:56.000,91,11079023,12925,0,1680320095,13118.876435899998,35.325234299998556,53556.524123040006 2023-04-01,03:34:57.000,91,11078999,12725,0,1680320096,13118.856226969998,35.33933256000455,53556.53111016 2023-04-01,03:34:58.000,91,11079029,12925,0,1680320097,13118.842754349993,35.36752908000199,53556.53111016 2023-04-01,03:34:59.000,91,11078980,13205,0,1680320098,13118.896644829998,35.40277472999878,53556.61495560001 2023-04-01,03:35:00.000,91,11078992,12765,0,1680320099,13118.923590069993,35.374578210001346,53556.64290408001 2023-04-01,03:35:01.000,91,11078980,12885,0,1680320100,13118.856226969998,35.40982385999814,53556.60098136 2023-04-01,03:35:02.000,91,11078969,12965,0,1680320101,13118.829281730003,35.41687299000478,53556.60098136 2023-04-01,03:35:03.000,91,11079002,12925,0,1680320102,13118.809072800002,35.41687299000478,53556.59399424001 2023-04-01,03:35:04.000,91,11079019,12765,0,1680320103,13118.862963279993,35.41687299000478,53556.621942720005 2023-04-01,03:35:05.000,91,11079037,12965,0,1680320104,13118.876435899998,35.40277472999878,53556.68482680001 2023-04-01,03:35:06.000,91,11079049,13125,0,1680320105,13118.896644829998,35.39572559999942,53556.60098136 2023-04-01,03:35:07.000,91,11078996,12925,0,1680320106,13118.876435899998,35.423922120004136,53556.65687832 2023-04-01,03:35:08.000,91,11078972,13045,0,1680320107,13118.889908519988,35.40982385999814,53556.65687832 2023-04-01,03:35:09.000,91,11079016,12885,0,1680320108,13118.930326379988,35.44506951000221,53556.70578816 2023-04-01,03:35:10.000,91,11078977,13045,0,1680320109,13118.930326379988,35.41687299000478,53556.670852560004 2023-04-01,03:35:11.000,91,11079060,12965,0,1680320110,13118.977480549998,35.423922120004136,53556.67783968 2023-04-01,03:35:12.000,91,11079034,12925,0,1680320111,13118.903381139993,35.438020380002854,53556.61495560001 2023-04-01,03:35:13.000,91,11079040,13165,0,1680320112,13118.916853759998,35.423922120004136,53556.60796848 2023-04-01,03:35:14.000,91,11078979,12965,0,1680320113,13119.004425789994,35.41687299000478,53556.68482680001 2023-04-01,03:35:15.000,91,11079009,12925,0,1680320114,13119.017898409998,35.39572559999942,53556.73373664001 2023-04-01,03:35:16.000,91,11079030,13085,0,1680320115,13118.997689479998,35.430971250003495,53556.66386544001 2023-04-01,03:35:17.000,91,11079013,12885,0,1680320116,13119.044843649994,35.36752908000199,53556.67783968 2023-04-01,03:35:18.000,91,11078977,13045,0,1680320117,13119.13241567999,35.36752908000199,53556.71277528001 2023-04-01,03:35:19.000,91,11079045,13005,0,1680320118,13119.159360919999,35.36752908000199,53556.72674952 2023-04-01,03:35:20.000,91,11078979,12925,0,1680320119,13119.15262460999,35.34638169000391,53556.68482680001 2023-04-01,03:35:21.000,91,11078994,12925,0,1680320120,13119.125679369994,35.34638169000391,53556.70578816 2023-04-01,03:35:22.000,91,11078978,13005,0,1680320121,13119.098734129999,35.36047995000263,53556.56604576001 2023-04-01,03:35:23.000,91,11079062,13085,0,1680320122,13119.11220674999,35.3181851699992,53556.65687832 2023-04-01,03:35:24.000,91,11078986,12925,0,1680320123,13119.186306159994,35.31113603999984,53556.691813920006 2023-04-01,03:35:25.000,91,11079017,12685,0,1680320124,13119.21998771,35.325234299998556,53556.71277528001 2023-04-01,03:35:26.000,91,11078994,12925,0,1680320125,13119.21998771,35.30408691000048,53556.691813920006 2023-04-01,03:35:27.000,91,11079013,12725,0,1680320126,13119.19977878,35.31113603999984,53556.63591696 2023-04-01,03:35:28.000,91,11079024,12965,0,1680320127,13119.19304246999,35.31113603999984,53556.61495560001 2023-04-01,03:35:29.000,91,11078998,12965,0,1680320128,13119.206515089994,35.3181851699992,53556.66386544001 2023-04-01,03:35:30.000,91,11079003,12845,0,1680320129,13119.21325139999,35.33933256000455,53556.719762400004 2023-04-01,03:35:31.000,91,11079014,12645,0,1680320130,13119.19977878,35.3181851699992,53556.67783968 2023-04-01,03:35:32.000,91,11079030,13125,0,1680320131,13119.186306159994,35.3181851699992,53556.68482680001 2023-04-01,03:35:33.000,91,11078999,13085,0,1680320132,13119.21998771,35.29703778000112,53556.76867224 2023-04-01,03:35:34.000,91,11079013,12805,0,1680320133,13119.246932949995,35.35343082000327,53556.77565936 2023-04-01,03:35:35.000,91,11079005,13165,0,1680320134,13119.206515089994,35.34638169000391,53556.719762400004 2023-04-01,03:35:36.000,91,11079015,13005,0,1680320135,13119.166097229994,35.34638169000391,53556.691813920006 2023-04-01,03:35:37.000,91,11079041,12605,0,1680320136,13119.226724019994,35.36047995000263,53556.69880104 2023-04-01,03:35:38.000,91,11079029,12725,0,1680320137,13119.246932949995,35.36752908000199,53556.72674952 2023-04-01,03:35:39.000,91,11079003,12925,0,1680320138,13119.246932949995,35.374578210001346,53556.740723760005 2023-04-01,03:35:40.000,91,11079018,12885,0,1680320139,13119.23346032999,35.423922120004136,53556.71277528001 2023-04-01,03:35:41.000,91,11078978,12725,0,1680320140,13119.25366925999,35.40277472999878,53556.789633600005 2023-04-01,03:35:42.000,91,11079004,13005,0,1680320141,13119.27387818999,35.430971250003495,53556.76168512001 2023-04-01,03:35:43.000,91,11079016,13165,0,1680320142,13119.31429604999,35.423922120004136,53556.76168512001 2023-04-01,03:35:44.000,91,11078974,13125,0,1680320143,13119.307559739995,35.44506951000221,53556.789633600005 2023-04-01,03:35:45.000,91,11079017,13085,0,1680320144,13119.35471390999,35.41687299000478,53556.754698 2023-04-01,03:35:46.000,91,11079034,12965,0,1680320145,13119.2806145,35.46621690000029,53556.70578816 2023-04-01,03:35:47.000,91,11079002,12645,0,1680320146,13119.31429604999,35.49441341999773,53556.719762400004 2023-04-01,03:35:48.000,91,11079049,13005,0,1680320147,13119.41534069999,35.50146255000436,53556.8245692 2023-04-01,03:35:49.000,91,11079030,12805,0,1680320148,13119.428813319995,35.53670820000116,53556.78264648001 2023-04-01,03:35:50.000,91,11078995,12805,0,1680320149,13119.428813319995,35.52260994000244,53556.838543440004 2023-04-01,03:35:51.000,91,11079016,12845,0,1680320150,13119.44228594,35.54375733000052,53556.86649192 2023-04-01,03:35:52.000,91,11079005,13125,0,1680320151,13119.43554962999,35.557855589999235,53556.740723760005 2023-04-01,03:35:53.000,91,11079011,13085,0,1680320152,13119.49617641999,35.53670820000116,53556.78264648001 2023-04-01,03:35:54.000,91,11079039,13205,0,1680320153,13119.50291273,35.57195384999795,53556.86649192 2023-04-01,03:35:55.000,91,11079016,13045,0,1680320154,13119.529857969996,35.600150370002666,53556.84553056 2023-04-01,03:35:56.000,91,11079010,13205,0,1680320155,13119.50291273,35.59310124000331,53556.76867224 2023-04-01,03:35:57.000,91,11079031,12765,0,1680320156,13119.570275829996,35.550806459999876,53556.8245692 2023-04-01,03:35:58.000,91,11078961,12605,0,1680320157,13119.644375240001,35.557855589999235,53556.92238888 2023-04-01,03:35:59.000,91,11079021,13045,0,1680320158,13119.678056789991,35.550806459999876,53556.859504800006 2023-04-01,03:36:00.000,91,11079046,12965,0,1680320159,13119.698265719991,35.54375733000052,53556.88046616001 2023-04-01,03:36:01.000,91,11079002,12845,0,1680320160,13119.731947269996,35.54375733000052,53556.887453280004 2023-04-01,03:36:02.000,91,11079023,13005,0,1680320161,13119.772365129997,35.53670820000116,53556.908414640006 2023-04-01,03:36:03.000,91,11079021,12965,0,1680320162,13119.799310369992,35.54375733000052,53556.88046616001 2023-04-01,03:36:04.000,91,11079046,12845,0,1680320163,13119.927300260002,35.5296590700018,53556.99924720001 2023-04-01,03:36:05.000,91,11079017,12805,0,1680320164,13119.981190739993,35.51556081000308,53556.99226008 2023-04-01,03:36:06.000,91,11079003,13005,0,1680320165,13119.994663359998,35.54375733000052,53557.006234320004 2023-04-01,03:36:07.000,91,11078989,12765,0,1680320166,13120.021608599993,35.51556081000308,53556.94335024 2023-04-01,03:36:08.000,91,11079026,12805,0,1680320167,13120.075499079998,35.550806459999876,53556.93636312 2023-04-01,03:36:09.000,91,11079008,12965,0,1680320168,13120.109180629988,35.550806459999876,53557.04116992 2023-04-01,03:36:10.000,91,11079015,12925,0,1680320169,13120.122653249993,35.53670820000116,53557.04116992 2023-04-01,03:36:11.000,91,11079011,12725,0,1680320170,13120.136125869998,35.557855589999235,53556.93636312 2023-04-01,03:36:12.000,91,11079042,12845,0,1680320171,13120.190016349989,35.57195384999795,53557.055144160004 2023-04-01,03:36:13.000,91,11079048,12805,0,1680320172,13120.270852069989,35.53670820000116,53557.055144160004 2023-04-01,03:36:14.000,91,11079007,12925,0,1680320173,13120.291060999989,35.58605211000395,53557.076105520006 2023-04-01,03:36:15.000,91,11079020,13125,0,1680320174,13120.35168778999,35.550806459999876,53557.1389896 2023-04-01,03:36:16.000,91,11079013,13045,0,1680320175,13120.33147885999,35.59310124000331,53557.04116992 2023-04-01,03:36:17.000,91,11078975,12885,0,1680320176,13120.338215169999,35.614248630001384,53557.02020856001 2023-04-01,03:36:18.000,91,11078979,12765,0,1680320177,13120.47294136999,35.6283468900001,53557.125015360005 2023-04-01,03:36:19.000,91,11079006,13125,0,1680320178,13120.47967768,35.63539601999946,53557.13200248 2023-04-01,03:36:20.000,91,11079015,12765,0,1680320179,13120.57398601999,35.62129776000074,53557.194886560006 2023-04-01,03:36:21.000,91,11078970,13045,0,1680320180,13120.587458639995,35.6283468900001,53557.15296384 2023-04-01,03:36:22.000,91,11079011,13005,0,1680320181,13120.627876499995,35.6283468900001,53557.20187368 2023-04-01,03:36:23.000,91,11078998,13005,0,1680320182,13120.627876499995,35.6283468900001,53557.16693808001 2023-04-01,03:36:24.000,91,11079016,12805,0,1680320183,13120.67503066999,35.64949427999818,53557.18091232 2023-04-01,03:36:25.000,91,11078982,12925,0,1680320184,13120.70197591,35.656543410004815,53557.18091232 2023-04-01,03:36:26.000,91,11079022,12965,0,1680320185,13120.72218484,35.656543410004815,53557.26475776001 2023-04-01,03:36:27.000,91,11079019,12925,0,1680320186,13120.66155805,35.663592540004174,53557.1389896 2023-04-01,03:36:28.000,91,11078979,12765,0,1680320187,13120.72218484,35.67064167000353,53557.222835040004 2023-04-01,03:36:29.000,91,11079001,12965,0,1680320188,13120.75586638999,35.63539601999946,53557.27174488 2023-04-01,03:36:30.000,91,11079019,12765,0,1680320189,13120.816493179991,35.663592540004174,53557.30668048 2023-04-01,03:36:31.000,91,11078972,12885,0,1680320190,13120.829965799996,35.64949427999818,53557.29969336 2023-04-01,03:36:32.000,91,11079028,13125,0,1680320191,13120.75586638999,35.64244514999882,53557.21584792001 2023-04-01,03:36:33.000,91,11078999,13085,0,1680320192,13120.78281163,35.63539601999946,53557.2088608 2023-04-01,03:36:34.000,91,11079032,12765,0,1680320193,13120.850174729996,35.64244514999882,53557.26475776001 2023-04-01,03:36:35.000,91,11079040,13205,0,1680320194,13120.836702109991,35.6283468900001,53557.25078352 2023-04-01,03:36:36.000,91,11079012,12765,0,1680320195,13120.829965799996,35.64949427999818,53557.25078352 2023-04-01,03:36:37.000,91,11079028,13125,0,1680320196,13120.870383659996,35.62129776000074,53557.278732 2023-04-01,03:36:38.000,91,11079020,12885,0,1680320197,13120.897328899991,35.614248630001384,53557.29969336 2023-04-01,03:36:39.000,91,11078954,12965,0,1680320198,13120.890592589996,35.58605211000395,53557.29969336 2023-04-01,03:36:40.000,91,11078970,13005,0,1680320199,13120.877119969991,35.57195384999795,53557.31366760001 2023-04-01,03:36:41.000,91,11079000,12965,0,1680320200,13120.863647350001,35.58605211000395,53557.32065472 2023-04-01,03:36:42.000,91,11078992,13125,0,1680320201,13120.856911039991,35.57195384999795,53557.22982216 2023-04-01,03:36:43.000,91,11079000,12965,0,1680320202,13120.850174729996,35.54375733000052,53557.29969336 2023-04-01,03:36:44.000,91,11078998,13045,0,1680320203,13120.877119969991,35.564904719998594,53557.32065472 2023-04-01,03:36:45.000,91,11079019,12885,0,1680320204,13120.883856280001,35.57900298000459,53557.35559032001 2023-04-01,03:36:46.000,91,11078992,12925,0,1680320205,13120.850174729996,35.53670820000116,53557.278732 2023-04-01,03:36:47.000,91,11079017,12925,0,1680320206,13120.870383659996,35.50851168000372,53557.33462896001 2023-04-01,03:36:48.000,91,11079029,12805,0,1680320207,13120.877119969991,35.51556081000308,53557.31366760001 2023-04-01,03:36:49.000,91,11079039,13005,0,1680320208,13120.877119969991,35.48736428999837,53557.33462896001 2023-04-01,03:36:50.000,91,11078993,13045,0,1680320209,13120.870383659996,35.46621690000029,53557.362577440006 2023-04-01,03:36:51.000,91,11079017,12925,0,1680320210,13120.883856280001,35.46621690000029,53557.27174488 2023-04-01,03:36:52.000,91,11079037,13205,0,1680320211,13120.883856280001,35.48031515999901,53557.31366760001 2023-04-01,03:36:53.000,91,11078993,12965,0,1680320212,13120.937746759992,35.44506951000221,53557.39751304 2023-04-01,03:36:54.000,91,11079012,13045,0,1680320213,13120.964692000001,35.40277472999878,53557.33462896001 2023-04-01,03:36:55.000,91,11079052,13005,0,1680320214,13120.964692000001,35.388676470000064,53557.32065472 2023-04-01,03:36:56.000,91,11079039,12925,0,1680320215,13120.917537829991,35.423922120004136,53557.20187368 2023-04-01,03:36:57.000,91,11078964,13005,0,1680320216,13120.957955689992,35.381627340000705,53557.25777064 2023-04-01,03:36:58.000,91,11079020,13085,0,1680320217,13120.964692000001,35.40277472999878,53557.27174488 2023-04-01,03:36:59.000,91,11079007,12925,0,1680320218,13121.005109860002,35.388676470000064,53557.33462896001 2023-04-01,03:37:00.000,91,11079012,12965,0,1680320219,13121.025318790002,35.40277472999878,53557.36956456 2023-04-01,03:37:01.000,91,11079033,12765,0,1680320220,13121.011846169997,35.388676470000064,53557.3486032 2023-04-01,03:37:02.000,91,11079047,13005,0,1680320221,13120.951219379996,35.35343082000327,53557.29969336 2023-04-01,03:37:03.000,91,11079001,12925,0,1680320222,13121.011846169997,35.35343082000327,53557.341616080004 2023-04-01,03:37:04.000,91,11078981,13125,0,1680320223,13121.038791409992,35.332283429997915,53557.26475776001 2023-04-01,03:37:05.000,91,11079053,13045,0,1680320224,13121.052264029997,35.31113603999984,53557.32065472 2023-04-01,03:37:06.000,91,11079000,13005,0,1680320225,13121.052264029997,35.3181851699992,53557.32764184 2023-04-01,03:37:07.000,91,11078988,12965,0,1680320226,13121.032055099997,35.36047995000263,53557.278732 2023-04-01,03:37:08.000,91,11079017,12925,0,1680320227,13121.045527720002,35.31113603999984,53557.32764184 2023-04-01,03:37:09.000,91,11079004,12845,0,1680320228,13121.126363440002,35.30408691000048,53557.341616080004 2023-04-01,03:37:10.000,91,11079037,12925,0,1680320229,13121.126363440002,35.34638169000391,53557.37655168 2023-04-01,03:37:11.000,91,11078986,13045,0,1680320230,13121.079209269992,35.332283429997915,53557.32065472 2023-04-01,03:37:12.000,91,11078990,13125,0,1680320231,13121.079209269992,35.3181851699992,53557.27174488 2023-04-01,03:37:13.000,91,11078958,12925,0,1680320232,13121.099418199992,35.36047995000263,53557.278732 2023-04-01,03:37:14.000,91,11079050,12805,0,1680320233,13121.126363440002,35.33933256000455,53557.390525920004 2023-04-01,03:37:15.000,91,11079003,12805,0,1680320234,13121.180253919993,35.374578210001346,53557.37655168 2023-04-01,03:37:16.000,91,11079012,12845,0,1680320235,13121.193726539997,35.36047995000263,53557.3486032 2023-04-01,03:37:17.000,91,11079066,12845,0,1680320236,13121.186990230002,35.36752908000199,53557.35559032001 2023-04-01,03:37:18.000,91,11079023,12885,0,1680320237,13121.247617020003,35.388676470000064,53557.411487280006 2023-04-01,03:37:19.000,91,11079010,13005,0,1680320238,13121.274562259998,35.41687299000478,53557.38353880001 2023-04-01,03:37:20.000,91,11079016,12965,0,1680320239,13121.227408090002,35.40277472999878,53557.43244864001 2023-04-01,03:37:21.000,91,11078981,12725,0,1680320240,13121.267825950003,35.40982385999814,53557.390525920004 2023-04-01,03:37:22.000,91,11078952,12885,0,1680320241,13121.240880709993,35.39572559999942,53557.37655168 2023-04-01,03:37:23.000,91,11078989,13045,0,1680320242,13121.274562259998,35.39572559999942,53557.27174488 2023-04-01,03:37:24.000,91,11079056,12845,0,1680320243,13121.341925359993,35.41687299000478,53557.48135848001 2023-04-01,03:37:25.000,91,11079037,12805,0,1680320244,13121.368870599988,35.388676470000064,53557.45341000001 2023-04-01,03:37:26.000,91,11079001,12765,0,1680320245,13121.341925359993,35.438020380002854,53557.45341000001 2023-04-01,03:37:27.000,91,11079027,12765,0,1680320246,13121.281298569993,35.45916777000093,53557.38353880001 2023-04-01,03:37:28.000,91,11078975,12765,0,1680320247,13121.288034879988,35.45916777000093,53557.37655168 2023-04-01,03:37:29.000,91,11079028,12925,0,1680320248,13121.335189049998,35.46621690000029,53557.43244864001 2023-04-01,03:37:30.000,91,11079023,12925,0,1680320249,13121.288034879988,35.48031515999901,53557.411487280006 2023-04-01,03:37:31.000,91,11078970,12925,0,1680320250,13121.267825950003,35.48031515999901,53557.40450016001 2023-04-01,03:37:32.000,91,11079027,12965,0,1680320251,13121.288034879988,35.50146255000436,53557.44642288 2023-04-01,03:37:33.000,91,11078982,12885,0,1680320252,13121.314980119998,35.46621690000029,53557.43943576 2023-04-01,03:37:34.000,91,11078966,13045,0,1680320253,13121.308243809988,35.47326602999965,53557.460397120005 2023-04-01,03:37:35.000,91,11079031,12805,0,1680320254,13121.301507499993,35.46621690000029,53557.45341000001 2023-04-01,03:37:36.000,91,11078965,13045,0,1680320255,13121.281298569993,35.49441341999773,53557.33462896001 2023-04-01,03:37:37.000,91,11078997,12965,0,1680320256,13121.281298569993,35.52260994000244,53557.43244864001 2023-04-01,03:37:38.000,91,11078981,13205,0,1680320257,13121.321716429993,35.50146255000436,53557.44642288 2023-04-01,03:37:39.000,91,11079004,13125,0,1680320258,13121.308243809988,35.51556081000308,53557.37655168 2023-04-01,03:37:40.000,91,11079011,12845,0,1680320259,13121.341925359993,35.49441341999773,53557.47437136 2023-04-01,03:37:41.000,91,11079015,12965,0,1680320260,13121.355397979998,35.557855589999235,53557.44642288 2023-04-01,03:37:42.000,91,11079027,12805,0,1680320261,13121.335189049998,35.550806459999876,53557.4184744 2023-04-01,03:37:43.000,91,11079006,12845,0,1680320262,13121.355397979998,35.53670820000116,53557.46738424 2023-04-01,03:37:44.000,91,11078949,12885,0,1680320263,13121.341925359993,35.557855589999235,53557.43943576 2023-04-01,03:37:45.000,91,11079035,12805,0,1680320264,13121.294771189998,35.550806459999876,53557.35559032001 2023-04-01,03:37:46.000,91,11079012,12725,0,1680320265,13121.348661669988,35.54375733000052,53557.38353880001 2023-04-01,03:37:47.000,91,11079029,12885,0,1680320266,13121.308243809988,35.550806459999876,53557.36956456 2023-04-01,03:37:48.000,91,11078972,13005,0,1680320267,13121.321716429993,35.49441341999773,53557.4184744 2023-04-01,03:37:49.000,91,11079001,13205,0,1680320268,13121.375606909998,35.50146255000436,53557.43943576 2023-04-01,03:37:50.000,91,11079069,12845,0,1680320269,13121.422761079994,35.50851168000372,53557.4883456 2023-04-01,03:37:51.000,91,11078992,12965,0,1680320270,13121.362134289993,35.53670820000116,53557.4184744 2023-04-01,03:37:52.000,91,11079004,12685,0,1680320271,13121.321716429993,35.54375733000052,53557.36956456 2023-04-01,03:37:53.000,91,11079030,12805,0,1680320272,13121.341925359993,35.52260994000244,53557.362577440006 2023-04-01,03:37:54.000,91,11079033,12885,0,1680320273,13121.395815839998,35.5296590700018,53557.411487280006 2023-04-01,03:37:55.000,91,11078984,12885,0,1680320274,13121.395815839998,35.54375733000052,53557.43943576 2023-04-01,03:37:56.000,91,11078992,12885,0,1680320275,13121.375606909998,35.51556081000308,53557.390525920004 2023-04-01,03:37:57.000,91,11079012,12965,0,1680320276,13121.348661669988,35.51556081000308,53557.30668048 2023-04-01,03:37:58.000,91,11079003,13045,0,1680320277,13121.409288459989,35.50851168000372,53557.43244864001 2023-04-01,03:37:59.000,91,11078994,13005,0,1680320278,13121.382343219993,35.51556081000308,53557.42546152 2023-04-01,03:38:00.000,91,11079030,12965,0,1680320279,13121.382343219993,35.5296590700018,53557.42546152 2023-04-01,03:38:01.000,91,11079002,12725,0,1680320280,13121.348661669988,35.564904719998594,53557.411487280006 2023-04-01,03:38:02.000,91,11079013,12925,0,1680320281,13121.321716429993,35.557855589999235,53557.38353880001 2023-04-01,03:38:03.000,91,11079016,12805,0,1680320282,13121.294771189998,35.57900298000459,53557.32065472 2023-04-01,03:38:04.000,91,11079030,12925,0,1680320283,13121.375606909998,35.557855589999235,53557.46738424 2023-04-01,03:38:05.000,91,11078992,13285,0,1680320284,13121.382343219993,35.54375733000052,53557.42546152 2023-04-01,03:38:06.000,91,11078998,12605,0,1680320285,13121.389079529989,35.550806459999876,53557.390525920004 2023-04-01,03:38:07.000,91,11079009,12725,0,1680320286,13121.301507499993,35.5296590700018,53557.30668048 2023-04-01,03:38:08.000,91,11079003,12885,0,1680320287,13121.328452739988,35.52260994000244,53557.37655168 2023-04-01,03:38:09.000,91,11079012,12965,0,1680320288,13121.335189049998,35.52260994000244,53557.42546152 2023-04-01,03:38:10.000,91,11079001,12925,0,1680320289,13121.355397979998,35.5296590700018,53557.39751304 2023-04-01,03:38:11.000,91,11078993,12925,0,1680320290,13121.281298569993,35.53670820000116,53557.33462896001 2023-04-01,03:38:12.000,91,11079020,13285,0,1680320291,13121.328452739988,35.50146255000436,53557.390525920004 2023-04-01,03:38:13.000,91,11078998,12885,0,1680320292,13121.368870599988,35.53670820000116,53557.43244864001 2023-04-01,03:38:14.000,91,11079010,12605,0,1680320293,13121.341925359993,35.50851168000372,53557.37655168 2023-04-01,03:38:15.000,91,11079003,13125,0,1680320294,13121.355397979998,35.5296590700018,53557.341616080004 2023-04-01,03:38:16.000,91,11078971,12765,0,1680320295,13121.234144399998,35.5296590700018,53557.27174488 2023-04-01,03:38:17.000,91,11078955,13045,0,1680320296,13121.240880709993,35.550806459999876,53557.26475776001 2023-04-01,03:38:18.000,91,11078953,13125,0,1680320297,13121.308243809988,35.51556081000308,53557.292706240005 2023-04-01,03:38:19.000,91,11079023,12925,0,1680320298,13121.335189049998,35.550806459999876,53557.35559032001 2023-04-01,03:38:20.000,91,11079033,12725,0,1680320299,13121.348661669988,35.48736428999837,53557.39751304 2023-04-01,03:38:21.000,91,11079019,12685,0,1680320300,13121.308243809988,35.51556081000308,53557.29969336 2023-04-01,03:38:22.000,91,11079033,12605,0,1680320301,13121.308243809988,35.53670820000116,53557.32764184 2023-04-01,03:38:23.000,91,11079010,13005,0,1680320302,13121.308243809988,35.5296590700018,53557.341616080004 2023-04-01,03:38:24.000,91,11079002,13005,0,1680320303,13121.308243809988,35.49441341999773,53557.278732 2023-04-01,03:38:25.000,91,11078988,12925,0,1680320304,13121.314980119998,35.50146255000436,53557.32764184 2023-04-01,03:38:26.000,91,11078984,12965,0,1680320305,13121.375606909998,35.48736428999837,53557.28571912001 2023-04-01,03:38:27.000,91,11079070,12925,0,1680320306,13121.301507499993,35.50851168000372,53557.21584792001 2023-04-01,03:38:28.000,91,11079028,13005,0,1680320307,13121.409288459989,35.45211864000157,53557.28571912001 2023-04-01,03:38:29.000,91,11079026,12765,0,1680320308,13121.402552149993,35.44506951000221,53557.28571912001 2023-04-01,03:38:30.000,91,11079047,12765,0,1680320309,13121.429497389989,35.46621690000029,53557.27174488 2023-04-01,03:38:31.000,91,11079016,13165,0,1680320310,13121.348661669988,35.45211864000157,53557.243796400006 2023-04-01,03:38:32.000,91,11079045,12765,0,1680320311,13121.382343219993,35.40277472999878,53557.21584792001 2023-04-01,03:38:33.000,91,11079057,12965,0,1680320312,13121.389079529989,35.48031515999901,53557.2088608 2023-04-01,03:38:34.000,91,11078998,12925,0,1680320313,13121.429497389989,35.430971250003495,53557.27174488 2023-04-01,03:38:35.000,91,11079017,12805,0,1680320314,13121.463178939994,35.423922120004136,53557.25777064 2023-04-01,03:38:36.000,91,11078999,13045,0,1680320315,13121.442970009994,35.430971250003495,53557.21584792001 2023-04-01,03:38:37.000,91,11079023,12925,0,1680320316,13121.476651559999,35.381627340000705,53557.20187368 2023-04-01,03:38:38.000,91,11079008,12845,0,1680320317,13121.517069419999,35.381627340000705,53557.28571912001 2023-04-01,03:38:39.000,91,11079016,12685,0,1680320318,13121.476651559999,35.388676470000064,53557.26475776001 2023-04-01,03:38:40.000,91,11079018,12845,0,1680320319,13121.517069419999,35.374578210001346,53557.25078352 2023-04-01,03:38:41.000,91,11078983,12645,0,1680320320,13121.490124179989,35.374578210001346,53557.2088608 2023-04-01,03:38:42.000,91,11078993,12965,0,1680320321,13121.490124179989,35.40982385999814,53557.15995096 2023-04-01,03:38:43.000,91,11079007,12885,0,1680320322,13121.476651559999,35.438020380002854,53557.194886560006 2023-04-01,03:38:44.000,91,11079005,13005,0,1680320323,13121.57095989999,35.36047995000263,53557.30668048 2023-04-01,03:38:45.000,91,11079027,13045,0,1680320324,13121.597905139999,35.374578210001346,53557.23680928001 2023-04-01,03:38:46.000,91,11079018,12885,0,1680320325,13121.604641449994,35.35343082000327,53557.25777064 2023-04-01,03:38:47.000,91,11079000,12805,0,1680320326,13121.537278349999,35.332283429997915,53557.14597672001 2023-04-01,03:38:48.000,91,11079015,12925,0,1680320327,13121.61137775999,35.374578210001346,53557.21584792001 2023-04-01,03:38:49.000,91,11079000,13005,0,1680320328,13121.61137775999,35.36752908000199,53557.15296384 2023-04-01,03:38:50.000,91,11079013,13125,0,1680320329,13121.638323,35.381627340000705,53557.22982216 2023-04-01,03:38:51.000,91,11079045,12605,0,1680320330,13121.604641449994,35.36752908000199,53557.18091232 2023-04-01,03:38:52.000,91,11078974,12805,0,1680320331,13121.645059309994,35.39572559999942,53557.21584792001 2023-04-01,03:38:53.000,91,11079003,13125,0,1680320332,13121.725895029995,35.381627340000705,53557.27174488 2023-04-01,03:38:54.000,91,11079018,13125,0,1680320333,13121.73936765,35.40982385999814,53557.25078352 2023-04-01,03:38:55.000,91,11078951,13005,0,1680320334,13121.71915872,35.374578210001346,53557.22982216 2023-04-01,03:38:56.000,91,11079057,12965,0,1680320335,13121.705686099995,35.36752908000199,53557.13200248 2023-04-01,03:38:57.000,91,11079055,13125,0,1680320336,13121.71915872,35.36752908000199,53557.16693808001 2023-04-01,03:38:58.000,91,11079004,12925,0,1680320337,13121.75284026999,35.36752908000199,53557.194886560006 2023-04-01,03:38:59.000,91,11079048,12925,0,1680320338,13121.77304919999,35.36047995000263,53557.15296384 2023-04-01,03:39:00.000,91,11079028,13005,0,1680320339,13121.82020337,35.388676470000064,53557.18789944001 2023-04-01,03:39:01.000,91,11079000,13005,0,1680320340,13121.82020337,35.35343082000327,53557.14597672001 2023-04-01,03:39:02.000,91,11079040,12965,0,1680320341,13121.806730749995,35.33933256000455,53557.173925200004 2023-04-01,03:39:03.000,91,11078985,12845,0,1680320342,13121.83367598999,35.36047995000263,53557.222835040004 2023-04-01,03:39:04.000,91,11079028,12805,0,1680320343,13121.8404123,35.31113603999984,53557.15296384 2023-04-01,03:39:05.000,91,11079011,12845,0,1680320344,13121.8404123,35.31113603999984,53557.173925200004 2023-04-01,03:39:06.000,91,11079004,12805,0,1680320345,13121.83367598999,35.332283429997915,53557.11104112 2023-04-01,03:39:07.000,91,11079018,12925,0,1680320346,13121.87409384999,35.3181851699992,53557.125015360005 2023-04-01,03:39:08.000,91,11079010,12885,0,1680320347,13121.90103909,35.29703778000112,53557.20187368 2023-04-01,03:39:09.000,91,11079046,12965,0,1680320348,13121.968402189996,35.28998865000176,53557.1389896 2023-04-01,03:39:10.000,91,11078964,13045,0,1680320349,13121.995347429991,35.27589039000304,53557.2088608 2023-04-01,03:39:11.000,91,11079017,12965,0,1680320350,13121.948193259996,35.28998865000176,53557.18091232 2023-04-01,03:39:12.000,91,11079014,12925,0,1680320351,13121.90103909,35.30408691000048,53557.11104112 2023-04-01,03:39:13.000,91,11079002,13085,0,1680320352,13121.90103909,35.26884126000368,53557.14597672001 2023-04-01,03:39:14.000,91,11079023,13005,0,1680320353,13121.95492956999,35.30408691000048,53557.16693808001 2023-04-01,03:39:15.000,91,11079032,12725,0,1680320354,13121.92124802,35.2829395200024,53557.20187368 2023-04-01,03:39:16.000,91,11078971,12965,0,1680320355,13121.95492956999,35.29703778000112,53557.14597672001 2023-04-01,03:39:17.000,91,11079061,12845,0,1680320356,13121.97513849999,35.29703778000112,53557.15296384 2023-04-01,03:39:18.000,91,11079007,12965,0,1680320357,13122.02229267,35.31113603999984,53557.194886560006 2023-04-01,03:39:19.000,91,11079049,13005,0,1680320358,13121.97513849999,35.31113603999984,53557.222835040004 2023-04-01,03:39:20.000,91,11079018,12965,0,1680320359,13121.995347429991,35.332283429997915,53557.173925200004 2023-04-01,03:39:21.000,91,11079000,12965,0,1680320360,13122.015556359991,35.34638169000391,53557.16693808001 2023-04-01,03:39:22.000,91,11078983,12885,0,1680320361,13121.96166588,35.374578210001346,53557.06911840001 2023-04-01,03:39:23.000,91,11079044,13045,0,1680320362,13121.96166588,35.36047995000263,53557.125015360005 2023-04-01,03:39:24.000,91,11078999,12925,0,1680320363,13121.968402189996,35.374578210001346,53557.125015360005 2023-04-01,03:39:25.000,91,11079011,12965,0,1680320364,13122.109864699996,35.381627340000705,53557.222835040004 2023-04-01,03:39:26.000,91,11079056,12885,0,1680320365,13122.103128390001,35.40982385999814,53557.18091232 2023-04-01,03:39:27.000,91,11079044,12485,0,1680320366,13122.089655769996,35.40982385999814,53557.18091232 2023-04-01,03:39:28.000,91,11079022,12765,0,1680320367,13122.069446839996,35.430971250003495,53557.076105520006 2023-04-01,03:39:29.000,91,11079027,12925,0,1680320368,13122.035765289991,35.41687299000478,53557.14597672001 2023-04-01,03:39:30.000,91,11078992,12885,0,1680320369,13122.136809939992,35.45211864000157,53557.194886560006 2023-04-01,03:39:31.000,91,11079043,12925,0,1680320370,13122.116601009991,35.44506951000221,53557.20187368 2023-04-01,03:39:32.000,91,11079011,13165,0,1680320371,13122.170491489996,35.45916777000093,53557.15995096 2023-04-01,03:39:33.000,91,11078997,12925,0,1680320372,13122.190700419997,35.40982385999814,53557.173925200004 2023-04-01,03:39:34.000,91,11079010,12925,0,1680320373,13122.285008760002,35.39572559999942,53557.243796400006 2023-04-01,03:39:35.000,91,11079056,12925,0,1680320374,13122.285008760002,35.40277472999878,53557.194886560006 2023-04-01,03:39:36.000,91,11079030,12765,0,1680320375,13122.305217690002,35.45916777000093,53557.2088608 2023-04-01,03:39:37.000,91,11079015,13125,0,1680320376,13122.291745069997,35.44506951000221,53557.194886560006 2023-04-01,03:39:38.000,91,11079013,13045,0,1680320377,13122.318690309992,35.44506951000221,53557.194886560006 2023-04-01,03:39:39.000,91,11079013,12845,0,1680320378,13122.399526029993,35.46621690000029,53557.30668048 2023-04-01,03:39:40.000,91,11078996,13045,0,1680320379,13122.433207579998,35.430971250003495,53557.278732 2023-04-01,03:39:41.000,91,11079017,13005,0,1680320380,13122.453416509998,35.45916777000093,53557.292706240005 2023-04-01,03:39:42.000,91,11079019,12605,0,1680320381,13122.439943889993,35.44506951000221,53557.26475776001 2023-04-01,03:39:43.000,91,11079089,12845,0,1680320382,13122.500570679993,35.45916777000093,53557.29969336 2023-04-01,03:39:44.000,91,11079015,12805,0,1680320383,13122.534252229998,35.49441341999773,53557.25777064 2023-04-01,03:39:45.000,91,11079011,12965,0,1680320384,13122.574670089998,35.47326602999965,53557.27174488 2023-04-01,03:39:46.000,91,11079025,13085,0,1680320385,13122.527515919988,35.53670820000116,53557.20187368 2023-04-01,03:39:47.000,91,11078991,12765,0,1680320386,13122.547724849988,35.5296590700018,53557.278732 2023-04-01,03:39:48.000,91,11078971,12685,0,1680320387,13122.648769499989,35.5296590700018,53557.32764184 2023-04-01,03:39:49.000,91,11079013,13125,0,1680320388,13122.642033189994,35.557855589999235,53557.36956456 2023-04-01,03:39:50.000,91,11079017,13005,0,1680320389,13122.628560569989,35.58605211000395,53557.30668048 2023-04-01,03:39:51.000,91,11078989,13045,0,1680320390,13122.642033189994,35.59310124000331,53557.29969336 2023-04-01,03:39:52.000,91,11079010,12925,0,1680320391,13122.608351639989,35.614248630001384,53557.25078352 2023-04-01,03:39:53.000,91,11079050,12965,0,1680320392,13122.588142709988,35.600150370002666,53557.27174488 2023-04-01,03:39:54.000,91,11079012,12805,0,1680320393,13122.635296879998,35.656543410004815,53557.32764184 2023-04-01,03:39:55.000,91,11079018,12925,0,1680320394,13122.628560569989,35.64949427999818,53557.31366760001 2023-04-01,03:39:56.000,91,11079045,12885,0,1680320395,13122.628560569989,35.64244514999882,53557.25777064 2023-04-01,03:39:57.000,91,11079020,12765,0,1680320396,13122.608351639989,35.663592540004174,53557.29969336 2023-04-01,03:39:58.000,91,11079045,12925,0,1680320397,13122.668978429989,35.67064167000353,53557.29969336 2023-04-01,03:39:59.000,91,11079006,13045,0,1680320398,13122.635296879998,35.67769080000289,53557.27174488 2023-04-01,03:40:00.000,91,11079045,13085,0,1680320399,13122.621824259993,35.67064167000353,53557.341616080004 2023-04-01,03:40:01.000,91,11079025,12725,0,1680320400,13122.601615329993,35.663592540004174,53557.31366760001 2023-04-01,03:40:02.000,91,11078996,12885,0,1680320401,13122.534252229998,35.71293644999969,53557.26475776001 2023-04-01,03:40:03.000,91,11079002,12845,0,1680320402,13122.493834369998,35.69178906000161,53557.25777064 2023-04-01,03:40:04.000,91,11079010,12965,0,1680320403,13122.534252229998,35.67769080000289,53557.33462896001 2023-04-01,03:40:05.000,91,11079017,12965,0,1680320404,13122.520779609993,35.71293644999969,53557.292706240005 2023-04-01,03:40:06.000,91,11078991,12845,0,1680320405,13122.500570679993,35.663592540004174,53557.292706240005 2023-04-01,03:40:07.000,91,11079037,12965,0,1680320406,13122.392789719997,35.71998557999905,53557.15296384 2023-04-01,03:40:08.000,91,11079009,13045,0,1680320407,13122.412998649997,35.7411329700044,53557.243796400006 2023-04-01,03:40:09.000,91,11079043,12925,0,1680320408,13122.372580789997,35.76228036000248,53557.21584792001 2023-04-01,03:40:10.000,91,11078997,13125,0,1680320409,13122.298481379992,35.74818210000376,53557.194886560006 2023-04-01,03:40:11.000,91,11079009,12965,0,1680320410,13122.244590900002,35.7411329700044,53557.194886560006 2023-04-01,03:40:12.000,91,11078997,12845,0,1680320411,13122.210909349997,35.72703470999841,53557.25777064 2023-04-01,03:40:13.000,91,11079027,12725,0,1680320412,13122.251327209997,35.71998557999905,53557.278732 2023-04-01,03:40:14.000,91,11078992,12725,0,1680320413,13122.204173040001,35.70588732000033,53557.278732 2023-04-01,03:40:15.000,91,11079004,12965,0,1680320414,13122.157018869992,35.67064167000353,53557.27174488 2023-04-01,03:40:16.000,91,11078980,12885,0,1680320415,13122.035765289991,35.734083839997766,53557.194886560006 2023-04-01,03:40:17.000,91,11079013,12965,0,1680320416,13122.0425016,35.734083839997766,53557.16693808001 2023-04-01,03:40:18.000,91,11078998,12885,0,1680320417,13122.02229267,35.69883819000097,53557.20187368 2023-04-01,03:40:19.000,91,11078993,12765,0,1680320418,13121.995347429991,35.71293644999969,53557.194886560006 2023-04-01,03:40:20.000,91,11078970,12925,0,1680320419,13121.95492956999,35.75523123000312,53557.11802824001 2023-04-01,03:40:21.000,91,11079008,12925,0,1680320420,13121.97513849999,35.7411329700044,53557.20187368 2023-04-01,03:40:22.000,91,11079026,12765,0,1680320421,13121.90103909,35.75523123000312,53557.14597672001 2023-04-01,03:40:23.000,91,11078972,12805,0,1680320422,13121.89430277999,35.69883819000097,53557.11802824001 2023-04-01,03:40:24.000,91,11079035,12845,0,1680320423,13121.91451170999,35.69178906000161,53557.11104112 2023-04-01,03:40:25.000,91,11079026,12965,0,1680320424,13121.89430277999,35.74818210000376,53557.16693808001 2023-04-01,03:40:26.000,91,11079021,12685,0,1680320425,13121.847148609995,35.71293644999969,53557.076105520006 2023-04-01,03:40:27.000,91,11079030,13045,0,1680320426,13121.79999444,35.71293644999969,53557.09007976 2023-04-01,03:40:28.000,91,11079007,13125,0,1680320427,13121.847148609995,35.69883819000097,53557.16693808001 2023-04-01,03:40:29.000,91,11079014,12965,0,1680320428,13121.86062123,35.656543410004815,53557.18789944001 2023-04-01,03:40:30.000,91,11079018,12645,0,1680320429,13121.86062123,35.62129776000074,53557.20187368 2023-04-01,03:40:31.000,91,11078989,12885,0,1680320430,13121.83367598999,35.63539601999946,53557.104054 2023-04-01,03:40:32.000,91,11079013,13085,0,1680320431,13121.77978551,35.59310124000331,53557.055144160004 2023-04-01,03:40:33.000,91,11078998,12765,0,1680320432,13121.766312889995,35.62129776000074,53557.006234320004 2023-04-01,03:40:34.000,91,11079037,12925,0,1680320433,13121.86062123,35.607199500002025,53557.06911840001 2023-04-01,03:40:35.000,91,11078962,13085,0,1680320434,13121.85388491999,35.550806459999876,53557.06213128 2023-04-01,03:40:36.000,91,11079001,12965,0,1680320435,13121.81346705999,35.557855589999235,53557.04116992 2023-04-01,03:40:37.000,91,11079009,12605,0,1680320436,13121.85388491999,35.52260994000244,53557.006234320004 2023-04-01,03:40:38.000,91,11079001,12885,0,1680320437,13121.92124802,35.50146255000436,53557.06213128 2023-04-01,03:40:39.000,91,11079009,12925,0,1680320438,13121.847148609995,35.50851168000372,53557.06213128 2023-04-01,03:40:40.000,91,11079033,13125,0,1680320439,13121.90103909,35.47326602999965,53557.076105520006 2023-04-01,03:40:41.000,91,11079025,12845,0,1680320440,13121.887566469995,35.47326602999965,53557.06213128 2023-04-01,03:40:42.000,91,11079027,13045,0,1680320441,13121.867357539995,35.47326602999965,53557.055144160004 2023-04-01,03:40:43.000,91,11079017,13005,0,1680320442,13121.847148609995,35.47326602999965,53556.99226008 2023-04-01,03:40:44.000,91,11079015,12965,0,1680320443,13121.887566469995,35.47326602999965,53557.02020856001 2023-04-01,03:40:45.000,91,11078972,12845,0,1680320444,13121.907775399995,35.44506951000221,53557.04116992 2023-04-01,03:40:46.000,91,11078993,12845,0,1680320445,13121.89430277999,35.44506951000221,53557.076105520006 2023-04-01,03:40:47.000,91,11079019,12685,0,1680320446,13121.826939679995,35.46621690000029,53556.97129872 2023-04-01,03:40:48.000,91,11078992,12605,0,1680320447,13121.85388491999,35.44506951000221,53556.957324480005 2023-04-01,03:40:49.000,91,11079038,13045,0,1680320448,13121.85388491999,35.44506951000221,53557.04116992 2023-04-01,03:40:50.000,91,11079035,13285,0,1680320449,13121.867357539995,35.430971250003495,53556.98527296 2023-04-01,03:40:51.000,91,11079056,12885,0,1680320450,13121.79325812999,35.430971250003495,53556.957324480005 2023-04-01,03:40:52.000,91,11079000,13005,0,1680320451,13121.79325812999,35.40982385999814,53556.98527296 2023-04-01,03:40:53.000,91,11078998,12925,0,1680320452,13121.83367598999,35.41687299000478,53556.99924720001 2023-04-01,03:40:54.000,91,11079036,13165,0,1680320453,13121.82020337,35.45211864000157,53556.99226008 2023-04-01,03:40:55.000,91,11079025,13085,0,1680320454,13121.75284026999,35.430971250003495,53556.97828584001 2023-04-01,03:40:56.000,91,11078979,12685,0,1680320455,13121.705686099995,35.430971250003495,53556.908414640006 2023-04-01,03:40:57.000,91,11079029,13085,0,1680320456,13121.63158668999,35.430971250003495,53556.91540176 2023-04-01,03:40:58.000,91,11079007,13125,0,1680320457,13121.65853193,35.430971250003495,53556.94335024 2023-04-01,03:40:59.000,91,11079016,12965,0,1680320458,13121.638323,35.430971250003495,53556.98527296 2023-04-01,03:41:00.000,91,11079092,12845,0,1680320459,13121.65179561999,35.46621690000029,53557.027195680006 2023-04-01,03:41:01.000,91,11079035,12685,0,1680320460,13121.61137775999,35.45916777000093,53556.94335024 2023-04-01,03:41:02.000,91,11079049,12925,0,1680320461,13121.59116882999,35.52260994000244,53556.9643116 2023-04-01,03:41:03.000,91,11078986,13045,0,1680320462,13121.557487279999,35.46621690000029,53556.97828584001 2023-04-01,03:41:04.000,91,11079019,12805,0,1680320463,13121.537278349999,35.49441341999773,53556.95033736001 2023-04-01,03:41:05.000,91,11079014,12605,0,1680320464,13121.523805729994,35.53670820000116,53556.97129872 2023-04-01,03:41:06.000,91,11078991,12765,0,1680320465,13121.436233699998,35.51556081000308,53556.838543440004 2023-04-01,03:41:07.000,91,11079010,13005,0,1680320466,13121.442970009994,35.557855589999235,53556.87347904 2023-04-01,03:41:08.000,91,11079014,12805,0,1680320467,13121.456442629998,35.54375733000052,53556.957324480005 2023-04-01,03:41:09.000,91,11079086,12885,0,1680320468,13121.456442629998,35.557855589999235,53556.97129872 2023-04-01,03:41:10.000,91,11079022,12765,0,1680320469,13121.409288459989,35.59310124000331,53556.97129872 2023-04-01,03:41:11.000,91,11078989,12965,0,1680320470,13121.375606909998,35.57195384999795,53556.95033736001 2023-04-01,03:41:12.000,91,11079026,13005,0,1680320471,13121.254353329998,35.557855589999235,53556.88046616001 2023-04-01,03:41:13.000,91,11078960,12925,0,1680320472,13121.254353329998,35.57195384999795,53556.859504800006 2023-04-01,03:41:14.000,91,11079035,12845,0,1680320473,13121.234144399998,35.600150370002666,53556.91540176 2023-04-01,03:41:15.000,91,11079019,12885,0,1680320474,13121.227408090002,35.63539601999946,53556.87347904 2023-04-01,03:41:16.000,91,11078997,13205,0,1680320475,13121.146572370002,35.58605211000395,53556.85251768001 2023-04-01,03:41:17.000,91,11079028,12885,0,1680320476,13121.139836059992,35.57195384999795,53556.8245692 2023-04-01,03:41:18.000,91,11079041,12965,0,1680320477,13121.079209269992,35.564904719998594,53556.83155632001 2023-04-01,03:41:19.000,91,11078955,12925,0,1680320478,13121.106154510002,35.550806459999876,53556.887453280004 2023-04-01,03:41:20.000,91,11079063,12805,0,1680320479,13121.126363440002,35.557855589999235,53556.88046616001 2023-04-01,03:41:21.000,91,11079037,12685,0,1680320480,13121.092681889997,35.58605211000395,53556.79662072 2023-04-01,03:41:22.000,91,11079000,12645,0,1680320481,13121.032055099997,35.564904719998594,53556.80360784 2023-04-01,03:41:23.000,91,11079019,13165,0,1680320482,13121.059000339992,35.53670820000116,53556.76168512001 2023-04-01,03:41:24.000,91,11079065,13085,0,1680320483,13121.126363440002,35.5296590700018,53556.81758208 2023-04-01,03:41:25.000,91,11079021,13005,0,1680320484,13121.079209269992,35.5296590700018,53556.859504800006 2023-04-01,03:41:26.000,91,11079019,13125,0,1680320485,13121.079209269992,35.47326602999965,53556.79662072 2023-04-01,03:41:27.000,91,11079033,13085,0,1680320486,13120.991637239997,35.50146255000436,53556.74771088 2023-04-01,03:41:28.000,91,11079018,12605,0,1680320487,13120.964692000001,35.438020380002854,53556.719762400004 2023-04-01,03:41:29.000,91,11079053,12965,0,1680320488,13120.957955689992,35.41687299000478,53556.74771088 2023-04-01,03:41:30.000,91,11078995,13045,0,1680320489,13120.924274140001,35.438020380002854,53556.69880104 2023-04-01,03:41:31.000,91,11079015,12925,0,1680320490,13120.917537829991,35.40277472999878,53556.670852560004 2023-04-01,03:41:32.000,91,11079023,12885,0,1680320491,13120.890592589996,35.36047995000263,53556.66386544001 2023-04-01,03:41:33.000,91,11079019,12725,0,1680320492,13120.883856280001,35.36752908000199,53556.69880104 2023-04-01,03:41:34.000,91,11078994,12885,0,1680320493,13120.883856280001,35.33933256000455,53556.71277528001 2023-04-01,03:41:35.000,91,11079020,13005,0,1680320494,13120.82322949,35.325234299998556,53556.69880104 2023-04-01,03:41:36.000,91,11079047,12885,0,1680320495,13120.78281163,35.31113603999984,53556.59399424001 2023-04-01,03:41:37.000,91,11079016,12805,0,1680320496,13120.749130079996,35.325234299998556,53556.573032880005 2023-04-01,03:41:38.000,91,11079016,12765,0,1680320497,13120.72218484,35.33933256000455,53556.573032880005 2023-04-01,03:41:39.000,91,11078975,12805,0,1680320498,13120.78281163,35.332283429997915,53556.60796848 2023-04-01,03:41:40.000,91,11078993,13285,0,1680320499,13120.776075319991,35.29703778000112,53556.65687832 2023-04-01,03:41:41.000,91,11079039,12765,0,1680320500,13120.71544852999,35.30408691000048,53556.60796848 2023-04-01,03:41:42.000,91,11078992,12965,0,1680320501,13120.627876499995,35.332283429997915,53556.58002 2023-04-01,03:41:43.000,91,11079029,13125,0,1680320502,13120.61440387999,35.332283429997915,53556.60796848 2023-04-01,03:41:44.000,91,11078993,12925,0,1680320503,13120.58072233,35.27589039000304,53556.55905864 2023-04-01,03:41:45.000,91,11079010,13085,0,1680320504,13120.55377708999,35.31113603999984,53556.53809728 2023-04-01,03:41:46.000,91,11079012,13045,0,1680320505,13120.466205059995,35.261792130004324,53556.48918744 2023-04-01,03:41:47.000,91,11079014,13125,0,1680320506,13120.43925982,35.261792130004324,53556.503161680004 2023-04-01,03:41:48.000,91,11078988,12845,0,1680320507,13120.41231457999,35.22654648000025,53556.46822608 2023-04-01,03:41:49.000,91,11078994,13005,0,1680320508,13120.43925982,35.24064473999897,53556.4402776 2023-04-01,03:41:50.000,91,11079004,12965,0,1680320509,13120.378633029999,35.163104309998744,53556.44726472001 2023-04-01,03:41:51.000,91,11079010,12885,0,1680320510,13120.338215169999,35.17720257000474,53556.384380640004 2023-04-01,03:41:52.000,91,11078994,13045,0,1680320511,13120.284324689994,35.141956920000666,53556.30752232001 2023-04-01,03:41:53.000,91,11078988,12805,0,1680320512,13120.291060999989,35.12785866000195,53556.30752232001 2023-04-01,03:41:54.000,91,11079008,13045,0,1680320513,13120.297797309999,35.11376040000323,53556.37739352001 2023-04-01,03:41:55.000,91,11078993,13085,0,1680320514,13120.243906829994,35.05736736000108,53556.34944504001 2023-04-01,03:41:56.000,91,11078975,12885,0,1680320515,13120.183280039993,35.092613009997876,53556.31450944 2023-04-01,03:41:57.000,91,11079019,12805,0,1680320516,13120.169807419989,35.06441649000044,53556.3005352 2023-04-01,03:41:58.000,91,11079033,13125,0,1680320517,13120.169807419989,35.01507257999765,53556.32149656 2023-04-01,03:41:59.000,91,11079026,12965,0,1680320518,13120.109180629988,34.979826930000854,53556.3005352 2023-04-01,03:42:00.000,91,11079026,12925,0,1680320519,13120.068762770003,34.95867954000278,53556.24463824 2023-04-01,03:42:01.000,91,11079033,13125,0,1680320520,13120.055290149998,34.916384759999346,53556.1957284 2023-04-01,03:42:02.000,91,11079059,12845,0,1680320521,13119.987927050002,34.87408998000319,53556.17476704 2023-04-01,03:42:03.000,91,11079029,12885,0,1680320522,13119.934036569997,34.85294258999784,53556.13284432 2023-04-01,03:42:04.000,91,11079024,13005,0,1680320523,13119.981190739993,34.796549550002965,53556.24463824 2023-04-01,03:42:05.000,91,11079033,12965,0,1680320524,13119.974454429997,34.76835302999825,53556.23066400001 2023-04-01,03:42:06.000,91,11079059,13005,0,1680320525,13119.967718120002,34.747205640000175,53556.23066400001 2023-04-01,03:42:07.000,91,11078999,13005,0,1680320526,13119.853200849997,34.73310738000146,53556.09092160001 2023-04-01,03:42:08.000,91,11079007,13125,0,1680320527,13119.880146089992,34.69786173000466,53556.1258572 2023-04-01,03:42:09.000,91,11079041,13205,0,1680320528,13119.886882400002,34.67671433999931,53556.07694736 2023-04-01,03:42:10.000,91,11079020,12885,0,1680320529,13119.873409779997,34.68376346999867,53556.10489584 2023-04-01,03:42:11.000,91,11079017,13005,0,1680320530,13119.873409779997,34.66261608000059,53555.99310192001 2023-04-01,03:42:12.000,91,11079037,12845,0,1680320531,13119.859937159992,34.59917390999908,53556.06297312001 2023-04-01,03:42:13.000,91,11079011,13045,0,1680320532,13119.886882400002,34.64146869000251,53556.055986 2023-04-01,03:42:14.000,91,11079022,12925,0,1680320533,13119.907091330002,34.58507565000036,53556.04201176001 2023-04-01,03:42:15.000,91,11078993,12845,0,1680320534,13119.893618709997,34.59212477999972,53556.04899888 2023-04-01,03:42:16.000,91,11079045,13005,0,1680320535,13119.832991919997,34.570977390001644,53555.965153439996 2023-04-01,03:42:17.000,91,11079039,13285,0,1680320536,13119.792574059997,34.59917390999908,53555.92323072001 2023-04-01,03:42:18.000,91,11079064,13005,0,1680320537,13119.853200849997,34.54983000000357,53555.99310192001 2023-04-01,03:42:19.000,91,11079033,12765,0,1680320538,13119.819519299992,34.53573174000485,53555.92323072001 2023-04-01,03:42:20.000,91,11078981,12765,0,1680320539,13119.832991919997,34.507535220000136,53556.00707616 2023-04-01,03:42:21.000,91,11079013,12765,0,1680320540,13119.799310369992,34.47228957000334,53555.965153439996 2023-04-01,03:42:22.000,91,11079090,12965,0,1680320541,13119.758892509992,34.4793387000027,53555.89528224001 2023-04-01,03:42:23.000,91,11078993,13085,0,1680320542,13119.772365129997,34.47228957000334,53555.9162436 2023-04-01,03:42:24.000,91,11079033,12965,0,1680320543,13119.758892509992,34.42999478999991,53555.881308 2023-04-01,03:42:25.000,91,11078993,12765,0,1680320544,13119.745419890001,34.42294566000055,53555.88829512 2023-04-01,03:42:26.000,91,11079021,12805,0,1680320545,13119.664584170001,34.41589653000119,53555.86034664 2023-04-01,03:42:27.000,91,11079014,12925,0,1680320546,13119.651111549996,34.40884740000183,53555.79047544 2023-04-01,03:42:28.000,91,11079018,12805,0,1680320547,13119.691529409996,34.394749140003114,53555.86034664 2023-04-01,03:42:29.000,91,11079058,12845,0,1680320548,13119.651111549996,34.37360174999776,53555.83938528 2023-04-01,03:42:30.000,91,11079025,12965,0,1680320549,13119.630902619996,34.387700010003755,53555.832398160004 2023-04-01,03:42:31.000,91,11079016,12965,0,1680320550,13119.570275829996,34.42294566000055,53555.80444968001 2023-04-01,03:42:32.000,91,11079027,12925,0,1680320551,13119.509649039996,34.35950348999904,53555.75553984001 2023-04-01,03:42:33.000,91,11079025,12885,0,1680320552,13119.50291273,34.42294566000055,53555.74855272 2023-04-01,03:42:34.000,91,11079064,12925,0,1680320553,13119.55680320999,34.380650880004396,53555.76252696 2023-04-01,03:42:35.000,91,11079026,13045,0,1680320554,13119.51638534999,34.35950348999904,53555.783488320005 2023-04-01,03:42:36.000,91,11078989,12765,0,1680320555,13119.469231179995,34.394749140003114,53555.72060424 2023-04-01,03:42:37.000,91,11079005,12965,0,1680320556,13119.47596748999,34.338356100000965,53555.797462559996 2023-04-01,03:42:38.000,91,11079045,13165,0,1680320557,13119.489440109995,34.331306970001606,53555.76252696 2023-04-01,03:42:39.000,91,11079035,12805,0,1680320558,13119.449022249995,34.387700010003755,53555.734578480005 2023-04-01,03:42:40.000,91,11079040,12645,0,1680320559,13119.428813319995,34.32425784000225,53555.7415656 2023-04-01,03:42:41.000,91,11078999,12805,0,1680320560,13119.368186529995,34.37360174999776,53555.74855272 2023-04-01,03:42:42.000,91,11079032,12965,0,1680320561,13119.32103236,34.32425784000225,53555.63675880001 2023-04-01,03:42:43.000,91,11079011,12965,0,1680320562,13119.307559739995,34.380650880004396,53555.67868152001 2023-04-01,03:42:44.000,91,11079039,13285,0,1680320563,13119.36145022,34.32425784000225,53555.74855272 2023-04-01,03:42:45.000,91,11079004,12845,0,1680320564,13119.388395459995,34.331306970001606,53555.75553984001 2023-04-01,03:42:46.000,91,11078992,12925,0,1680320565,13119.388395459995,34.31720871000289,53555.70663000001 2023-04-01,03:42:47.000,91,11079042,12965,0,1680320566,13119.347977599995,34.380650880004396,53555.67868152001 2023-04-01,03:42:48.000,91,11079028,13085,0,1680320567,13119.347977599995,34.345405230000324,53555.685668640006 2023-04-01,03:42:49.000,91,11079007,12805,0,1680320568,13119.388395459995,34.338356100000965,53555.72060424 2023-04-01,03:42:50.000,91,11079025,12925,0,1680320569,13119.408604389995,34.31015958000353,53555.70663000001 2023-04-01,03:42:51.000,91,11078992,13085,0,1680320570,13119.34124129,34.31720871000289,53555.65073304 2023-04-01,03:42:52.000,91,11078981,13045,0,1680320571,13119.428813319995,34.29606132000481,53555.6716944 2023-04-01,03:42:53.000,91,11078978,13045,0,1680320572,13119.428813319995,34.30311045000417,53555.6018232 2023-04-01,03:42:54.000,91,11078997,12805,0,1680320573,13119.55680320999,34.31015958000353,53555.734578480005 2023-04-01,03:42:55.000,91,11078988,12885,0,1680320574,13119.610693689996,34.32425784000225,53555.72060424 2023-04-01,03:42:56.000,91,11079040,12765,0,1680320575,13119.617429999991,34.345405230000324,53555.69265576 2023-04-01,03:42:57.000,91,11079031,12965,0,1680320576,13119.644375240001,34.331306970001606,53555.64374592 2023-04-01,03:42:58.000,91,11079028,12925,0,1680320577,13119.678056789991,34.32425784000225,53555.65073304 2023-04-01,03:42:59.000,91,11079021,12765,0,1680320578,13119.785837750002,34.35245435999968,53555.71361712 2023-04-01,03:43:00.000,91,11079012,12925,0,1680320579,13119.866673470002,34.35245435999968,53555.72759136001 2023-04-01,03:43:01.000,91,11078990,13005,0,1680320580,13119.913827639997,34.345405230000324,53555.7415656 2023-04-01,03:43:02.000,91,11079007,13005,0,1680320581,13120.028344910002,34.35950348999904,53555.77650120001 2023-04-01,03:43:03.000,91,11078988,13005,0,1680320582,13120.048553840003,34.41589653000119,53555.75553984001 2023-04-01,03:43:04.000,91,11078977,12885,0,1680320583,13120.021608599993,34.40179827000247,53555.6716944 2023-04-01,03:43:05.000,91,11079030,13005,0,1680320584,13120.088971699988,34.44409304999863,53555.71361712 2023-04-01,03:43:06.000,91,11079007,13125,0,1680320585,13120.163071109993,34.40884740000183,53555.664707280004 2023-04-01,03:43:07.000,91,11079012,12965,0,1680320586,13120.183280039993,34.42294566000055,53555.65073304 2023-04-01,03:43:08.000,91,11079011,12805,0,1680320587,13120.318006239999,34.41589653000119,53555.67868152001 2023-04-01,03:43:09.000,91,11078998,13125,0,1680320588,13120.41231457999,34.46524044000398,53555.82541104001 2023-04-01,03:43:10.000,91,11079003,12965,0,1680320589,13120.41231457999,34.42999478999991,53555.76951408 2023-04-01,03:43:11.000,91,11078990,12925,0,1680320590,13120.43925982,34.47228957000334,53555.797462559996 2023-04-01,03:43:12.000,91,11079017,12845,0,1680320591,13120.425787199994,34.48638783000206,53555.74855272 2023-04-01,03:43:13.000,91,11078972,12925,0,1680320592,13120.466205059995,34.48638783000206,53555.77650120001 2023-04-01,03:43:14.000,91,11079049,12885,0,1680320593,13120.55377708999,34.4793387000027,53555.80444968001 2023-04-01,03:43:15.000,91,11079011,13125,0,1680320594,13120.58072233,34.50048609000078,53555.81842392 2023-04-01,03:43:16.000,91,11079012,13005,0,1680320595,13120.59419494999,34.528682609998214,53555.82541104001 2023-04-01,03:43:17.000,91,11079042,12965,0,1680320596,13120.60093126,34.507535220000136,53555.81842392 2023-04-01,03:43:18.000,91,11078986,12685,0,1680320597,13120.70197591,34.54278087000421,53555.88829512 2023-04-01,03:43:19.000,91,11079045,12885,0,1680320598,13120.65482173999,34.54278087000421,53555.93720496 2023-04-01,03:43:20.000,91,11079006,12805,0,1680320599,13120.62114019,34.556879130002926,53555.832398160004 2023-04-01,03:43:21.000,91,11078994,12925,0,1680320600,13120.65482173999,34.54278087000421,53555.84637240001 2023-04-01,03:43:22.000,91,11079054,12845,0,1680320601,13120.648085429995,34.53573174000485,53555.832398160004 2023-04-01,03:43:23.000,91,11079006,12885,0,1680320602,13120.648085429995,34.578026520001,53555.84637240001 2023-04-01,03:43:24.000,91,11079031,12845,0,1680320603,13120.668294359995,34.6132721699978,53555.90925648 2023-04-01,03:43:25.000,91,11078974,13085,0,1680320604,13120.688503289995,34.58507565000036,53555.89528224001 2023-04-01,03:43:26.000,91,11079029,12965,0,1680320605,13120.70197591,34.63441956000315,53555.93021784 2023-04-01,03:43:27.000,91,11079041,12925,0,1680320606,13120.67503066999,34.62737043000379,53555.9861148 2023-04-01,03:43:28.000,91,11079015,13085,0,1680320607,13120.62114019,34.68376346999867,53555.89528224001 2023-04-01,03:43:29.000,91,11079064,12845,0,1680320608,13120.627876499995,34.68376346999867,53555.94419208001 2023-04-01,03:43:30.000,91,11079075,13005,0,1680320609,13120.668294359995,34.71195999000338,53555.965153439996 2023-04-01,03:43:31.000,91,11079046,12845,0,1680320610,13120.607667569995,34.73310738000146,53555.902269360005 2023-04-01,03:43:32.000,91,11079010,12805,0,1680320611,13120.53356815999,34.76835302999825,53555.84637240001 2023-04-01,03:43:33.000,91,11079021,12965,0,1680320612,13120.62114019,34.77540216000489,53555.93021784 2023-04-01,03:43:34.000,91,11078990,12765,0,1680320613,13120.728921149996,34.796549550002965,53556.055986 2023-04-01,03:43:35.000,91,11079012,12845,0,1680320614,13120.688503289995,34.81064781000168,53556.04201176001 2023-04-01,03:43:36.000,91,11079002,12925,0,1680320615,13120.64134912,34.83884432999912,53555.95816632 2023-04-01,03:43:37.000,91,11079023,12765,0,1680320616,13120.67503066999,34.83884432999912,53555.99310192001 2023-04-01,03:43:38.000,91,11079026,12765,0,1680320617,13120.73565745999,34.88113911000255,53556.04201176001 2023-04-01,03:43:39.000,91,11079008,12765,0,1680320618,13120.7626027,34.90228650000063,53556.04201176001 2023-04-01,03:43:40.000,91,11079003,12725,0,1680320619,13120.816493179991,34.916384759999346,53556.08393448 2023-04-01,03:43:41.000,91,11079027,12965,0,1680320620,13120.84343842,34.88818824000191,53556.04201176001 2023-04-01,03:43:42.000,91,11079038,12925,0,1680320621,13120.809756869996,34.94458128000406,53556.01406328001 2023-04-01,03:43:43.000,91,11079030,12845,0,1680320622,13120.883856280001,34.916384759999346,53556.04899888 2023-04-01,03:43:44.000,91,11079000,13125,0,1680320623,13120.924274140001,34.99392518999957,53556.04899888 2023-04-01,03:43:45.000,91,11078992,12965,0,1680320624,13120.951219379996,35.00802344999829,53556.055986 2023-04-01,03:43:46.000,91,11079025,12965,0,1680320625,13120.931010449996,35.00097431999893,53555.965153439996 2023-04-01,03:43:47.000,91,11079026,13285,0,1680320626,13120.998373549992,34.98687606000021,53556.04201176001 2023-04-01,03:43:48.000,91,11079012,13045,0,1680320627,13121.112890819997,35.01507257999765,53556.08393448 2023-04-01,03:43:49.000,91,11079011,12885,0,1680320628,13121.146572370002,34.972777800001495,53556.08393448 2023-04-01,03:43:50.000,91,11079005,12885,0,1680320629,13121.193726539997,34.99392518999957,53556.1258572 2023-04-01,03:43:51.000,91,11079025,12805,0,1680320630,13121.200462849993,34.99392518999957,53556.06297312001 2023-04-01,03:43:52.000,91,11079010,12925,0,1680320631,13121.200462849993,35.00802344999829,53556.03502464 2023-04-01,03:43:53.000,91,11079046,13125,0,1680320632,13121.301507499993,34.979826930000854,53556.09092160001 2023-04-01,03:43:54.000,91,11079040,13085,0,1680320633,13121.382343219993,35.01507257999765,53556.11188296001 2023-04-01,03:43:55.000,91,11079043,13045,0,1680320634,13121.416024769998,34.98687606000021,53556.14681856 2023-04-01,03:43:56.000,91,11079037,12845,0,1680320635,13121.456442629998,35.00802344999829,53556.09092160001 2023-04-01,03:43:57.000,91,11079002,13045,0,1680320636,13121.557487279999,35.00802344999829,53556.09092160001 2023-04-01,03:43:58.000,91,11079060,12845,0,1680320637,13121.584432519994,35.00802344999829,53556.09790872 2023-04-01,03:43:59.000,91,11079097,12885,0,1680320638,13121.67200454999,34.99392518999957,53556.17476704 2023-04-01,03:44:00.000,91,11079031,12805,0,1680320639,13121.685477169995,35.01507257999765,53556.17476704 2023-04-01,03:44:01.000,91,11079051,12925,0,1680320640,13121.705686099995,35.036219970003,53556.1957284 2023-04-01,03:44:02.000,91,11079028,12645,0,1680320641,13121.67874086,35.05736736000108,53556.11188296001 2023-04-01,03:44:03.000,91,11079022,12885,0,1680320642,13121.75957658,35.05031823000172,53556.1258572 2023-04-01,03:44:04.000,91,11079019,13085,0,1680320643,13121.88083016,35.04326910000236,53556.20271552 2023-04-01,03:44:05.000,91,11079015,12965,0,1680320644,13121.907775399995,35.05736736000108,53556.22367688 2023-04-01,03:44:06.000,91,11079017,13045,0,1680320645,13121.89430277999,35.12080953000259,53556.188741280006 2023-04-01,03:44:07.000,91,11079055,12885,0,1680320646,13121.94145695,35.12080953000259,53556.17476704 2023-04-01,03:44:08.000,91,11079040,13005,0,1680320647,13121.95492956999,35.163104309998744,53556.18175416001 2023-04-01,03:44:09.000,91,11079005,12885,0,1680320648,13121.988611119996,35.13490779000131,53556.22367688 2023-04-01,03:44:10.000,91,11078997,12925,0,1680320649,13122.0425016,35.141956920000666,53556.27258672 2023-04-01,03:44:11.000,91,11079020,12965,0,1680320650,13122.035765289991,35.13490779000131,53556.22367688 2023-04-01,03:44:12.000,91,11079037,12845,0,1680320651,13122.055974219991,35.191300830003456,53556.25861248001 2023-04-01,03:44:13.000,91,11079005,12925,0,1680320652,13122.130073629996,35.191300830003456,53556.34245792 2023-04-01,03:44:14.000,91,11079027,12765,0,1680320653,13122.130073629996,35.205399090002174,53556.3704064 2023-04-01,03:44:15.000,91,11079007,12805,0,1680320654,13122.190700419997,35.23359560999961,53556.356432160006 2023-04-01,03:44:16.000,91,11079019,12805,0,1680320655,13122.150282559996,35.21949735000089,53556.24463824 2023-04-01,03:44:17.000,91,11079015,13125,0,1680320656,13122.170491489996,35.24769386999833,53556.335470800004 2023-04-01,03:44:18.000,91,11079030,12805,0,1680320657,13122.197436729992,35.25474299999769,53556.30752232001 2023-04-01,03:44:19.000,91,11079010,12845,0,1680320658,13122.244590900002,35.26884126000368,53556.405342000005 2023-04-01,03:44:20.000,91,11079026,13205,0,1680320659,13122.318690309992,35.28998865000176,53556.42630336001 2023-04-01,03:44:21.000,91,11078997,12845,0,1680320660,13122.318690309992,35.28998865000176,53556.3704064 2023-04-01,03:44:22.000,91,11079019,13085,0,1680320661,13122.318690309992,35.33933256000455,53556.405342000005 2023-04-01,03:44:23.000,91,11079019,12965,0,1680320662,13122.379317099992,35.2829395200024,53556.4402776 2023-04-01,03:44:24.000,91,11078958,12925,0,1680320663,13122.399526029993,35.30408691000048,53556.39136776 2023-04-01,03:44:25.000,91,11078995,13085,0,1680320664,13122.412998649997,35.332283429997915,53556.46822608 2023-04-01,03:44:26.000,91,11078982,12765,0,1680320665,13122.406262340002,35.35343082000327,53556.36341928 2023-04-01,03:44:27.000,91,11078990,12765,0,1680320666,13122.439943889993,35.36752908000199,53556.43329048 2023-04-01,03:44:28.000,91,11079008,12885,0,1680320667,13122.540988539993,35.381627340000705,53556.53111016 2023-04-01,03:44:29.000,91,11078994,12765,0,1680320668,13122.621824259993,35.388676470000064,53556.56604576001 2023-04-01,03:44:30.000,91,11079001,12925,0,1680320669,13122.615087949998,35.430971250003495,53556.53809728 2023-04-01,03:44:31.000,91,11079047,13045,0,1680320670,13122.635296879998,35.45916777000093,53556.51713592001 2023-04-01,03:44:32.000,91,11079014,12965,0,1680320671,13122.655505809998,35.49441341999773,53556.524123040006 2023-04-01,03:44:33.000,91,11079034,13005,0,1680320672,13122.668978429989,35.51556081000308,53556.44726472001 2023-04-01,03:44:34.000,91,11078990,13005,0,1680320673,13122.743077839994,35.50851168000372,53556.56604576001 2023-04-01,03:44:35.000,91,11079027,12725,0,1680320674,13122.776759389999,35.57195384999795,53556.59399424001 2023-04-01,03:44:36.000,91,11079007,12765,0,1680320675,13122.776759389999,35.57900298000459,53556.573032880005 2023-04-01,03:44:37.000,91,11079041,12925,0,1680320676,13122.864331419994,35.58605211000395,53556.55905864 2023-04-01,03:44:38.000,91,11079043,12965,0,1680320677,13122.904749279995,35.614248630001384,53556.621942720005 2023-04-01,03:44:39.000,91,11079042,12845,0,1680320678,13122.89801297,35.64244514999882,53556.58700712 2023-04-01,03:44:40.000,91,11079023,12965,0,1680320679,13122.945167139995,35.64949427999818,53556.59399424001 2023-04-01,03:44:41.000,91,11078985,12885,0,1680320680,13122.965376069995,35.663592540004174,53556.59399424001 2023-04-01,03:44:42.000,91,11079031,12965,0,1680320681,13122.965376069995,35.656543410004815,53556.55905864 2023-04-01,03:44:43.000,91,11079012,12765,0,1680320682,13122.985584999995,35.68473993000225,53556.54508440001 2023-04-01,03:44:44.000,91,11079021,12565,0,1680320683,13123.07315702999,35.67769080000289,53556.62892984 2023-04-01,03:44:45.000,91,11079049,13045,0,1680320684,13123.09336595999,35.68473993000225,53556.621942720005 2023-04-01,03:44:46.000,91,11079015,12965,0,1680320685,13123.14052013,35.68473993000225,53556.68482680001 2023-04-01,03:44:47.000,91,11079010,12965,0,1680320686,13123.086629649995,35.68473993000225,53556.58002 2023-04-01,03:44:48.000,91,11078993,12925,0,1680320687,13123.14052013,35.67769080000289,53556.670852560004 2023-04-01,03:44:49.000,91,11079038,13045,0,1680320688,13123.14052013,35.71998557999905,53556.6498912 2023-04-01,03:44:50.000,91,11079029,12965,0,1680320689,13123.16072906,35.7411329700044,53556.670852560004 2023-04-01,03:44:51.000,91,11079032,12965,0,1680320690,13123.14052013,35.783427750000556,53556.61495560001 2023-04-01,03:44:52.000,91,11079017,12725,0,1680320691,13123.18093799,35.76932949000184,53556.62892984 2023-04-01,03:44:53.000,91,11079007,12965,0,1680320692,13123.248301089996,35.72703470999841,53556.71277528001 2023-04-01,03:44:54.000,91,11079022,12885,0,1680320693,13123.275246329991,35.76228036000248,53556.77565936 2023-04-01,03:44:55.000,91,11078980,12805,0,1680320694,13123.248301089996,35.76932949000184,53556.719762400004 2023-04-01,03:44:56.000,91,11079036,12885,0,1680320695,13123.228092159996,35.797526009999274,53556.691813920006 2023-04-01,03:44:57.000,91,11078998,12845,0,1680320696,13123.24156478,35.825722530003986,53556.719762400004 2023-04-01,03:44:58.000,91,11079022,13045,0,1680320697,13123.335873119991,35.81867340000463,53556.691813920006 2023-04-01,03:44:59.000,91,11078991,12885,0,1680320698,13123.349345739996,35.825722530003986,53556.72674952 2023-04-01,03:45:00.000,91,11079003,13125,0,1680320699,13123.383027290001,35.825722530003986,53556.754698 2023-04-01,03:45:01.000,91,11078969,12965,0,1680320700,13123.362818360001,35.88211556999886,53556.77565936 2023-04-01,03:45:02.000,91,11079018,12925,0,1680320701,13123.335873119991,35.90326296000421,53556.74771088 2023-04-01,03:45:03.000,91,11079022,13085,0,1680320702,13123.376290979992,35.91031209000357,53556.81059496001 2023-04-01,03:45:04.000,91,11078964,12925,0,1680320703,13123.356082049992,35.91031209000357,53556.77565936 2023-04-01,03:45:05.000,91,11079007,13125,0,1680320704,13123.349345739996,35.93850861000101,53556.80360784 2023-04-01,03:45:06.000,91,11079008,12765,0,1680320705,13123.342609430001,35.95260686999973,53556.69880104 2023-04-01,03:45:07.000,91,11079062,12725,0,1680320706,13123.335873119991,35.9878525200038,53556.754698 2023-04-01,03:45:08.000,91,11078994,12925,0,1680320707,13123.443654080002,35.9878525200038,53556.859504800006 2023-04-01,03:45:09.000,91,11079064,12685,0,1680320708,13123.443654080002,36.00195078000252,53556.85251768001 2023-04-01,03:45:10.000,91,11079035,13045,0,1680320709,13123.450390389997,35.973754259997804,53556.838543440004 2023-04-01,03:45:11.000,91,11079003,12885,0,1680320710,13123.477335629992,36.03719642999931,53556.87347904 2023-04-01,03:45:12.000,91,11079061,12805,0,1680320711,13123.423445150001,36.008999910001876,53556.77565936 2023-04-01,03:45:13.000,91,11079052,13005,0,1680320712,13123.430181459997,36.03014729999995,53556.76867224 2023-04-01,03:45:14.000,91,11079029,12805,0,1680320713,13123.484071940002,36.065392950004025,53556.81059496001 2023-04-01,03:45:15.000,91,11079031,12925,0,1680320714,13123.551435039997,36.0865403400021,53556.87347904 2023-04-01,03:45:16.000,91,11079031,12845,0,1680320715,13123.598589209992,36.10768773000018,53556.92937600001 2023-04-01,03:45:17.000,91,11079022,13045,0,1680320716,13123.618798139993,36.09358947000146,53556.90142752001 2023-04-01,03:45:18.000,91,11079016,12765,0,1680320717,13123.652479689998,36.10768773000018,53556.86649192 2023-04-01,03:45:19.000,91,11078993,12965,0,1680320718,13123.665952310002,36.09358947000146,53556.91540176 2023-04-01,03:45:20.000,91,11079050,12725,0,1680320719,13123.740051719993,36.072442080003384,53556.91540176 2023-04-01,03:45:21.000,91,11078988,12885,0,1680320720,13123.760260649993,36.13588425000489,53556.94335024 2023-04-01,03:45:22.000,91,11079049,12885,0,1680320721,13123.713106479998,36.10063860000082,53556.859504800006 2023-04-01,03:45:23.000,91,11079010,13005,0,1680320722,13123.726579099988,36.1217859899989,53556.88046616001 2023-04-01,03:45:24.000,91,11079013,12925,0,1680320723,13123.847832679989,36.12883511999826,53556.99226008 2023-04-01,03:45:25.000,91,11079033,13005,0,1680320724,13123.901723159994,36.10768773000018,53556.99226008 2023-04-01,03:45:26.000,91,11079010,13045,0,1680320725,13123.935404709999,36.10768773000018,53556.98527296 2023-04-01,03:45:27.000,91,11079044,13085,0,1680320726,13123.928668399989,36.07949121000274,53556.97129872 2023-04-01,03:45:28.000,91,11078998,12925,0,1680320727,13123.901723159994,36.072442080003384,53556.86649192 2023-04-01,03:45:29.000,91,11079062,13045,0,1680320728,13123.96908625999,36.058343820004666,53556.97828584001 2023-04-01,03:45:30.000,91,11079007,13005,0,1680320729,13124.063394599994,36.03719642999931,53557.055144160004 2023-04-01,03:45:31.000,91,11079041,12765,0,1680320730,13124.00950411999,36.065392950004025,53556.99226008 2023-04-01,03:45:32.000,91,11079001,12765,0,1680320731,13124.09033983999,36.065392950004025,53557.04815704001 2023-04-01,03:45:33.000,91,11079035,12965,0,1680320732,13124.09033983999,36.023098170000594,53557.006234320004 2023-04-01,03:45:34.000,91,11079038,12965,0,1680320733,13124.204857109995,35.98080339000444,53557.06213128 2023-04-01,03:45:35.000,91,11079040,12725,0,1680320734,13124.17791187,36.00195078000252,53557.04116992 2023-04-01,03:45:36.000,91,11078996,12965,0,1680320735,13124.21159341999,35.9878525200038,53557.01322144 2023-04-01,03:45:37.000,91,11078997,12765,0,1680320736,13124.17791187,36.016049040001235,53557.006234320004 2023-04-01,03:45:38.000,91,11079048,12845,0,1680320737,13124.1981208,36.00195078000252,53557.02020856001 2023-04-01,03:45:39.000,91,11079005,13085,0,1680320738,13124.225066039995,36.00195078000252,53557.11104112 2023-04-01,03:45:40.000,91,11079015,12965,0,1680320739,13124.31263806999,35.99490165000316,53557.15995096 2023-04-01,03:45:41.000,91,11079013,13005,0,1680320740,13124.27895652,36.008999910001876,53557.076105520006 2023-04-01,03:45:42.000,91,11079045,12765,0,1680320741,13124.27222020999,36.016049040001235,53557.076105520006 2023-04-01,03:45:43.000,91,11079023,12925,0,1680320742,13124.346319619995,36.016049040001235,53557.1389896 2023-04-01,03:45:44.000,91,11079010,13005,0,1680320743,13124.31263806999,36.00195078000252,53557.076105520006 2023-04-01,03:45:45.000,91,11079050,12845,0,1680320744,13124.326110689995,36.03719642999931,53557.08309264 2023-04-01,03:45:46.000,91,11079060,12725,0,1680320745,13124.285692829995,36.072442080003384,53557.06213128 2023-04-01,03:45:47.000,91,11079024,13005,0,1680320746,13124.29916545,36.09358947000146,53557.125015360005 2023-04-01,03:45:48.000,91,11079025,13125,0,1680320747,13124.35305592999,36.12883511999826,53557.18789944001 2023-04-01,03:45:49.000,91,11079027,12925,0,1680320748,13124.33284699999,36.072442080003384,53557.243796400006 2023-04-01,03:45:50.000,91,11079013,12885,0,1680320749,13124.346319619995,36.09358947000146,53557.222835040004 2023-04-01,03:45:51.000,91,11079020,12965,0,1680320750,13124.31263806999,36.1217859899989,53557.15995096 2023-04-01,03:45:52.000,91,11079003,12925,0,1680320751,13124.265483899995,36.14293338000425,53557.15995096 2023-04-01,03:45:53.000,91,11079004,12965,0,1680320752,13124.23180234999,36.192277289999765,53557.14597672001 2023-04-01,03:45:54.000,91,11079013,13125,0,1680320753,13124.27895652,36.185228160000406,53557.2088608 2023-04-01,03:45:55.000,91,11079014,12725,0,1680320754,13124.245274969995,36.15703164000297,53557.25777064 2023-04-01,03:45:56.000,91,11079017,12925,0,1680320755,13124.15770294,36.192277289999765,53557.16693808001 2023-04-01,03:45:57.000,91,11079026,12805,0,1680320756,13124.1981208,36.22047381000448,53557.26475776001 2023-04-01,03:45:58.000,91,11079047,12965,0,1680320757,13124.25201127999,36.17112990000169,53557.30668048 2023-04-01,03:45:59.000,91,11078999,13005,0,1680320758,13124.184648179995,36.192277289999765,53557.29969336 2023-04-01,03:46:00.000,91,11079045,13045,0,1680320759,13124.15770294,36.206375549998484,53557.28571912001 2023-04-01,03:46:01.000,91,11079015,12925,0,1680320760,13124.07686722,36.17817903000105,53557.25777064 2023-04-01,03:46:02.000,91,11079026,12885,0,1680320761,13124.07013090999,36.199326419999124,53557.222835040004 2023-04-01,03:46:03.000,91,11079040,12965,0,1680320762,13124.07013090999,36.206375549998484,53557.22982216 2023-04-01,03:46:04.000,91,11079044,12885,0,1680320763,13124.11054876999,36.192277289999765,53557.27174488 2023-04-01,03:46:05.000,91,11079033,12645,0,1680320764,13124.063394599994,36.199326419999124,53557.30668048 2023-04-01,03:46:06.000,91,11079023,13045,0,1680320765,13124.063394599994,36.199326419999124,53557.31366760001 2023-04-01,03:46:07.000,91,11079043,12965,0,1680320766,13123.982558879994,36.199326419999124,53557.25078352 2023-04-01,03:46:08.000,91,11079008,12925,0,1680320767,13123.948877329989,36.17112990000169,53557.15296384 2023-04-01,03:46:09.000,91,11079010,12885,0,1680320768,13123.942141019994,36.17817903000105,53557.16693808001 2023-04-01,03:46:10.000,91,11079006,12925,0,1680320769,13123.962349949994,36.15703164000297,53557.25777064 2023-04-01,03:46:11.000,91,11079020,12725,0,1680320770,13123.901723159994,36.15703164000297,53557.194886560006 2023-04-01,03:46:12.000,91,11079007,12805,0,1680320771,13123.894986849999,36.13588425000489,53557.18789944001 2023-04-01,03:46:13.000,91,11079009,12845,0,1680320772,13123.888250539989,36.09358947000146,53557.26475776001 2023-04-01,03:46:14.000,91,11078997,12925,0,1680320773,13123.915195779999,36.10063860000082,53557.18789944001 2023-04-01,03:46:15.000,91,11078987,12925,0,1680320774,13123.807414819988,36.0865403400021,53557.104054 2023-04-01,03:46:16.000,91,11079042,13125,0,1680320775,13123.834360059998,36.065392950004025,53557.125015360005 2023-04-01,03:46:17.000,91,11079013,12725,0,1680320776,13123.807414819988,36.072442080003384,53557.11802824001 2023-04-01,03:46:18.000,91,11078996,12765,0,1680320777,13123.699633859993,36.09358947000146,53557.06213128 2023-04-01,03:46:19.000,91,11079003,12765,0,1680320778,13123.645743380002,36.058343820004666,53557.01322144 2023-04-01,03:46:20.000,91,11079013,13085,0,1680320779,13123.699633859993,36.03719642999931,53557.06213128 2023-04-01,03:46:21.000,91,11079020,12725,0,1680320780,13123.686161240003,36.016049040001235,53557.11104112 2023-04-01,03:46:22.000,91,11079035,13005,0,1680320781,13123.639007069993,35.98080339000444,53557.006234320004 2023-04-01,03:46:23.000,91,11079038,12805,0,1680320782,13123.612061829997,35.95260686999973,53557.06911840001 2023-04-01,03:46:24.000,91,11079002,13125,0,1680320783,13123.551435039997,35.93850861000101,53556.93636312 2023-04-01,03:46:25.000,91,11079009,12845,0,1680320784,13123.544698730002,35.896213830004854,53556.908414640006 2023-04-01,03:46:26.000,91,11079044,12965,0,1680320785,13123.564907660002,35.91031209000357,53556.9643116 2023-04-01,03:46:27.000,91,11079001,13005,0,1680320786,13123.531226109997,35.86801731000014,53556.93636312 2023-04-01,03:46:28.000,91,11079039,12965,0,1680320787,13123.484071940002,35.90326296000421,53556.90142752001 2023-04-01,03:46:29.000,91,11079009,13005,0,1680320788,13123.457126699992,35.88211556999886,53556.93636312 2023-04-01,03:46:30.000,91,11078977,12965,0,1680320789,13123.443654080002,35.86801731000014,53556.99226008 2023-04-01,03:46:31.000,91,11078981,12885,0,1680320790,13123.457126699992,35.8750664399995,53556.9643116 2023-04-01,03:46:32.000,91,11079010,12805,0,1680320791,13123.329136809996,35.91736122000293,53556.838543440004 2023-04-01,03:46:33.000,91,11078998,12765,0,1680320792,13123.362818360001,35.94555774000037,53556.92937600001 2023-04-01,03:46:34.000,91,11079023,12845,0,1680320793,13123.396499909992,35.92441035000229,53556.9643116 2023-04-01,03:46:35.000,91,11078999,12965,0,1680320794,13123.329136809996,35.93145948000165,53556.87347904 2023-04-01,03:46:36.000,91,11079030,12765,0,1680320795,13123.302191570001,35.93850861000101,53556.86649192 2023-04-01,03:46:37.000,91,11078996,12925,0,1680320796,13123.356082049992,35.92441035000229,53556.95033736001 2023-04-01,03:46:38.000,91,11079008,12965,0,1680320797,13123.342609430001,35.93145948000165,53556.957324480005 2023-04-01,03:46:39.000,91,11079036,12925,0,1680320798,13123.288718949996,35.973754259997804,53556.92937600001 2023-04-01,03:46:40.000,91,11078990,12765,0,1680320799,13123.26177371,35.94555774000037,53556.92238888 2023-04-01,03:46:41.000,91,11079052,12965,0,1680320800,13123.248301089996,35.98080339000444,53556.91540176 2023-04-01,03:46:42.000,91,11079031,12925,0,1680320801,13123.18093799,35.959655999999086,53556.8944404 2023-04-01,03:46:43.000,91,11079058,13085,0,1680320802,13123.167465369996,35.966705129998445,53556.93636312 2023-04-01,03:46:44.000,91,11078992,13085,0,1680320803,13123.20114692,35.959655999999086,53556.93636312 2023-04-01,03:46:45.000,91,11078996,13045,0,1680320804,13123.09336595999,35.95260686999973,53556.88046616001 2023-04-01,03:46:46.000,91,11079018,12885,0,1680320805,13123.13378381999,35.966705129998445,53556.8245692 2023-04-01,03:46:47.000,91,11079056,13125,0,1680320806,13123.09336595999,36.008999910001876,53556.81758208 2023-04-01,03:46:48.000,91,11079030,12845,0,1680320807,13123.066420719995,35.959655999999086,53556.859504800006 2023-04-01,03:46:49.000,91,11079068,12885,0,1680320808,13122.945167139995,35.973754259997804,53556.78264648001 2023-04-01,03:46:50.000,91,11079045,12925,0,1680320809,13123.03947548,35.91736122000293,53556.8245692 2023-04-01,03:46:51.000,91,11078962,13165,0,1680320810,13122.93843083,35.94555774000037,53556.76168512001 2023-04-01,03:46:52.000,91,11079038,12965,0,1680320811,13122.95863976,35.88916469999822,53556.81758208 2023-04-01,03:46:53.000,91,11079036,12765,0,1680320812,13122.985584999995,35.91031209000357,53556.88046616001 2023-04-01,03:46:54.000,91,11079016,12885,0,1680320813,13122.93169451999,35.90326296000421,53556.8245692 2023-04-01,03:46:55.000,91,11079006,13245,0,1680320814,13122.864331419994,35.90326296000421,53556.8245692 2023-04-01,03:46:56.000,91,11079039,12925,0,1680320815,13122.79023200999,35.88211556999886,53556.74771088 2023-04-01,03:46:57.000,91,11079046,13085,0,1680320816,13122.743077839994,35.91031209000357,53556.76168512001 2023-04-01,03:46:58.000,91,11078989,12925,0,1680320817,13122.796968319999,35.85391905000142,53556.838543440004 2023-04-01,03:46:59.000,91,11079015,12765,0,1680320818,13122.729605219989,35.839820790002705,53556.81059496001 2023-04-01,03:47:00.000,91,11079042,12685,0,1680320819,13122.736341529999,35.839820790002705,53556.79662072 2023-04-01,03:47:01.000,91,11079027,12965,0,1680320820,13122.689187359989,35.832771660003345,53556.8245692 2023-04-01,03:47:02.000,91,11079006,13045,0,1680320821,13122.608351639989,35.846869920002064,53556.73373664001 2023-04-01,03:47:03.000,91,11079018,12765,0,1680320822,13122.621824259993,35.846869920002064,53556.740723760005 2023-04-01,03:47:04.000,91,11079026,12965,0,1680320823,13122.608351639989,35.825722530003986,53556.719762400004 2023-04-01,03:47:05.000,91,11079041,13125,0,1680320824,13122.547724849988,35.80457513999863,53556.76168512001 2023-04-01,03:47:06.000,91,11079026,12925,0,1680320825,13122.487098060003,35.797526009999274,53556.62892984 2023-04-01,03:47:07.000,91,11079020,13045,0,1680320826,13122.426471270002,35.81162426999799,53556.621942720005 2023-04-01,03:47:08.000,91,11078994,12965,0,1680320827,13122.460152819993,35.76932949000184,53556.6498912 2023-04-01,03:47:09.000,91,11079002,12725,0,1680320828,13122.386053410002,35.783427750000556,53556.6498912 2023-04-01,03:47:10.000,91,11079011,12765,0,1680320829,13122.379317099992,35.74818210000376,53556.62892984 2023-04-01,03:47:11.000,91,11079009,12965,0,1680320830,13122.311953999997,35.790476879999915,53556.621942720005 2023-04-01,03:47:12.000,91,11079044,12885,0,1680320831,13122.231118279997,35.74818210000376,53556.552071520004 2023-04-01,03:47:13.000,91,11078982,12925,0,1680320832,13122.163755180001,35.76932949000184,53556.5101488 2023-04-01,03:47:14.000,91,11079042,12845,0,1680320833,13122.157018869992,35.76228036000248,53556.58002 2023-04-01,03:47:15.000,91,11079034,13045,0,1680320834,13122.089655769996,35.76932949000184,53556.55905864 2023-04-01,03:47:16.000,91,11079012,13045,0,1680320835,13122.029028979996,35.734083839997766,53556.58002 2023-04-01,03:47:17.000,91,11079012,13205,0,1680320836,13121.98187481,35.69883819000097,53556.51713592001 2023-04-01,03:47:18.000,91,11079003,12685,0,1680320837,13121.96166588,35.69178906000161,53556.58700712 2023-04-01,03:47:19.000,91,11079087,13045,0,1680320838,13121.826939679995,35.68473993000225,53556.53111016 2023-04-01,03:47:20.000,91,11079034,12725,0,1680320839,13121.766312889995,35.663592540004174,53556.49617456001 2023-04-01,03:47:21.000,91,11079024,12965,0,1680320840,13121.69894979,35.663592540004174,53556.47521320001 2023-04-01,03:47:22.000,91,11078972,12765,0,1680320841,13121.65853193,35.62129776000074,53556.405342000005 2023-04-01,03:47:23.000,91,11079038,12845,0,1680320842,13121.557487279999,35.6283468900001,53556.42630336001 2023-04-01,03:47:24.000,91,11079044,13045,0,1680320843,13121.59116882999,35.614248630001384,53556.405342000005 2023-04-01,03:47:25.000,91,11079047,12925,0,1680320844,13121.496860489999,35.58605211000395,53556.405342000005 2023-04-01,03:47:26.000,91,11079013,12845,0,1680320845,13121.429497389989,35.564904719998594,53556.34245792 2023-04-01,03:47:27.000,91,11079017,12845,0,1680320846,13121.409288459989,35.53670820000116,53556.384380640004 2023-04-01,03:47:28.000,91,11079015,13085,0,1680320847,13121.355397979998,35.53670820000116,53556.34245792 2023-04-01,03:47:29.000,91,11079012,12725,0,1680320848,13121.274562259998,35.51556081000308,53556.32149656 2023-04-01,03:47:30.000,91,11079031,12965,0,1680320849,13121.267825950003,35.52260994000244,53556.2655996 2023-04-01,03:47:31.000,91,11079045,12965,0,1680320850,13121.180253919993,35.50851168000372,53556.1957284 2023-04-01,03:47:32.000,91,11079021,12845,0,1680320851,13121.173517609997,35.54375733000052,53556.216689760004 2023-04-01,03:47:33.000,91,11079047,12765,0,1680320852,13121.166781300002,35.53670820000116,53556.2655996 2023-04-01,03:47:34.000,91,11079011,12685,0,1680320853,13121.119627129992,35.50851168000372,53556.22367688 2023-04-01,03:47:35.000,91,11079014,12925,0,1680320854,13121.059000339992,35.53670820000116,53556.16079280001 2023-04-01,03:47:36.000,91,11079014,13005,0,1680320855,13120.957955689992,35.53670820000116,53556.1258572 2023-04-01,03:47:37.000,91,11079005,12925,0,1680320856,13120.984900930001,35.53670820000116,53556.11188296001 2023-04-01,03:47:38.000,91,11079032,12885,0,1680320857,13121.032055099997,35.5296590700018,53556.17476704 2023-04-01,03:47:39.000,91,11079002,12765,0,1680320858,13121.011846169997,35.557855589999235,53556.20970264001 2023-04-01,03:47:40.000,91,11079045,12885,0,1680320859,13120.984900930001,35.557855589999235,53556.167779920004 2023-04-01,03:47:41.000,91,11079019,12765,0,1680320860,13120.951219379996,35.57900298000459,53556.188741280006 2023-04-01,03:47:42.000,91,11079007,12605,0,1680320861,13120.937746759992,35.54375733000052,53556.15380568 2023-04-01,03:47:43.000,91,11078995,12965,0,1680320862,13120.910801519996,35.564904719998594,53556.14681856 2023-04-01,03:47:44.000,91,11079049,12845,0,1680320863,13120.897328899991,35.53670820000116,53556.09092160001 2023-04-01,03:47:45.000,91,11079017,12925,0,1680320864,13120.944483070001,35.564904719998594,53556.07694736 2023-04-01,03:47:46.000,91,11079005,12885,0,1680320865,13120.870383659996,35.57900298000459,53556.06297312001 2023-04-01,03:47:47.000,91,11079024,12965,0,1680320866,13120.829965799996,35.57900298000459,53556.06297312001 2023-04-01,03:47:48.000,91,11079055,12765,0,1680320867,13120.904065210001,35.57900298000459,53556.10489584 2023-04-01,03:47:49.000,91,11078984,12925,0,1680320868,13120.910801519996,35.57900298000459,53556.16079280001 2023-04-01,03:47:50.000,91,11078997,13125,0,1680320869,13120.897328899991,35.564904719998594,53556.14681856 2023-04-01,03:47:51.000,91,11079049,13005,0,1680320870,13120.897328899991,35.57900298000459,53556.14681856 2023-04-01,03:47:52.000,91,11078996,12645,0,1680320871,13120.870383659996,35.614248630001384,53556.03502464 2023-04-01,03:47:53.000,91,11079039,12965,0,1680320872,13120.836702109991,35.600150370002666,53556.11188296001 2023-04-01,03:47:54.000,91,11078987,12885,0,1680320873,13120.883856280001,35.614248630001384,53556.09790872 2023-04-01,03:47:55.000,91,11079033,12685,0,1680320874,13120.917537829991,35.656543410004815,53556.09092160001 2023-04-01,03:47:56.000,91,11078977,12925,0,1680320875,13120.870383659996,35.614248630001384,53556.08393448 2023-04-01,03:47:57.000,91,11079048,13125,0,1680320876,13120.890592589996,35.57900298000459,53556.04899888 2023-04-01,03:47:58.000,91,11079048,12845,0,1680320877,13120.971428309997,35.64244514999882,53556.13284432 2023-04-01,03:47:59.000,91,11079035,12965,0,1680320878,13120.951219379996,35.607199500002025,53556.13284432 2023-04-01,03:48:00.000,91,11079073,12845,0,1680320879,13120.978164619992,35.614248630001384,53556.06297312001 2023-04-01,03:48:01.000,91,11079014,12845,0,1680320880,13121.032055099997,35.64244514999882,53556.1258572 2023-04-01,03:48:02.000,91,11079009,13045,0,1680320881,13120.991637239997,35.64244514999882,53556.02803752 2023-04-01,03:48:03.000,91,11079021,12925,0,1680320882,13121.045527720002,35.64244514999882,53556.1258572 2023-04-01,03:48:04.000,91,11079007,13045,0,1680320883,13121.106154510002,35.64244514999882,53556.15380568 2023-04-01,03:48:05.000,91,11079035,13125,0,1680320884,13121.126363440002,35.63539601999946,53556.1258572 2023-04-01,03:48:06.000,91,11079046,12925,0,1680320885,13121.072472959997,35.63539601999946,53556.10489584 2023-04-01,03:48:07.000,91,11079028,13045,0,1680320886,13121.146572370002,35.64244514999882,53556.13284432 2023-04-01,03:48:08.000,91,11079016,13205,0,1680320887,13121.119627129992,35.6283468900001,53556.15380568 2023-04-01,03:48:09.000,91,11079009,12885,0,1680320888,13121.139836059992,35.6283468900001,53556.167779920004 2023-04-01,03:48:10.000,91,11078985,13085,0,1680320889,13121.119627129992,35.62129776000074,53556.167779920004 2023-04-01,03:48:11.000,91,11079019,13045,0,1680320890,13121.106154510002,35.64244514999882,53556.13284432 2023-04-01,03:48:12.000,91,11079021,13005,0,1680320891,13121.180253919993,35.63539601999946,53556.15380568 2023-04-01,03:48:13.000,91,11079025,12965,0,1680320892,13121.186990230002,35.62129776000074,53556.25162536 2023-04-01,03:48:14.000,91,11079000,12965,0,1680320893,13121.166781300002,35.64244514999882,53556.216689760004 2023-04-01,03:48:15.000,91,11079040,12725,0,1680320894,13121.106154510002,35.64244514999882,53556.22367688 2023-04-01,03:48:16.000,91,11079002,12925,0,1680320895,13121.032055099997,35.64244514999882,53556.07694736 2023-04-01,03:48:17.000,91,11079004,12965,0,1680320896,13121.059000339992,35.57900298000459,53556.20271552 2023-04-01,03:48:18.000,91,11079040,13005,0,1680320897,13121.059000339992,35.607199500002025,53556.167779920004 2023-04-01,03:48:19.000,91,11079012,12765,0,1680320898,13121.025318790002,35.607199500002025,53556.1957284 2023-04-01,03:48:20.000,91,11079021,12925,0,1680320899,13121.045527720002,35.614248630001384,53556.20970264001 2023-04-01,03:48:21.000,91,11078996,12925,0,1680320900,13120.964692000001,35.54375733000052,53556.16079280001 2023-04-01,03:48:22.000,91,11078991,13125,0,1680320901,13120.910801519996,35.557855589999235,53556.13983144001 2023-04-01,03:48:23.000,91,11079078,12765,0,1680320902,13120.951219379996,35.51556081000308,53556.18175416001 2023-04-01,03:48:24.000,91,11079045,13045,0,1680320903,13120.883856280001,35.54375733000052,53556.13284432 2023-04-01,03:48:25.000,91,11079039,13205,0,1680320904,13120.809756869996,35.50851168000372,53556.15380568 2023-04-01,03:48:26.000,91,11079025,12685,0,1680320905,13120.74239377,35.50146255000436,53556.08393448 2023-04-01,03:48:27.000,91,11079041,13085,0,1680320906,13120.688503289995,35.44506951000221,53556.07694736 2023-04-01,03:48:28.000,91,11078988,12925,0,1680320907,13120.70197591,35.423922120004136,53556.15380568 2023-04-01,03:48:29.000,91,11079047,13125,0,1680320908,13120.668294359995,35.374578210001346,53556.216689760004 2023-04-01,03:48:30.000,91,11079027,12765,0,1680320909,13120.567249709995,35.33933256000455,53556.13983144001 2023-04-01,03:48:31.000,91,11079069,12805,0,1680320910,13120.49988661,35.24769386999833,53556.04201176001 2023-04-01,03:48:32.000,91,11079045,12965,0,1680320911,13120.41231457999,35.25474299999769,53556.02803752 2023-04-01,03:48:33.000,91,11079063,12965,0,1680320912,13120.378633029999,35.1842517000041,53555.99310192001 2023-04-01,03:48:34.000,91,11079039,12965,0,1680320913,13120.344951479994,35.156055179999385,53556.02803752 2023-04-01,03:48:35.000,91,11079021,12765,0,1680320914,13120.311269929989,35.13490779000131,53555.951179200005 2023-04-01,03:48:36.000,91,11079020,12885,0,1680320915,13120.291060999989,35.12785866000195,53555.92323072001 2023-04-01,03:48:37.000,91,11078998,12925,0,1680320916,13120.243906829994,35.092613009997876,53555.93021784 2023-04-01,03:48:38.000,91,11079018,13045,0,1680320917,13120.264115759994,35.00097431999893,53555.97214056001 2023-04-01,03:48:39.000,91,11079053,13125,0,1680320918,13120.190016349989,35.00802344999829,53555.90925648 2023-04-01,03:48:40.000,91,11079008,12765,0,1680320919,13120.183280039993,34.99392518999957,53555.9162436 2023-04-01,03:48:41.000,91,11079063,13005,0,1680320920,13120.156334799998,34.95867954000278,53555.88829512 2023-04-01,03:48:42.000,91,11079054,12885,0,1680320921,13120.035081219998,34.95867954000278,53555.79047544 2023-04-01,03:48:43.000,91,11079009,13045,0,1680320922,13120.062026459993,34.95867954000278,53555.81842392 2023-04-01,03:48:44.000,91,11079030,12605,0,1680320923,13120.041817529993,34.88818824000191,53555.87432088001 2023-04-01,03:48:45.000,91,11079001,12845,0,1680320924,13120.055290149998,34.86704085000383,53555.86034664 2023-04-01,03:48:46.000,91,11079015,12925,0,1680320925,13120.048553840003,34.88818824000191,53555.86034664 2023-04-01,03:48:47.000,91,11079018,12965,0,1680320926,13119.981190739993,34.86704085000383,53555.685668640006 2023-04-01,03:48:48.000,91,11079058,13125,0,1680320927,13119.987927050002,34.85294258999784,53555.734578480005 2023-04-01,03:48:49.000,91,11079055,12925,0,1680320928,13120.001399669993,34.85294258999784,53555.77650120001 2023-04-01,03:48:50.000,91,11079062,12885,0,1680320929,13119.960981809993,34.8247460700004,53555.76951408 2023-04-01,03:48:51.000,91,11079006,12925,0,1680320930,13119.934036569997,34.81769694000104,53555.72060424 2023-04-01,03:48:52.000,91,11079040,12845,0,1680320931,13119.981190739993,34.81769694000104,53555.797462559996 2023-04-01,03:48:53.000,91,11079036,12965,0,1680320932,13120.014872289998,34.803598680002324,53555.832398160004 2023-04-01,03:48:54.000,91,11079028,13005,0,1680320933,13119.994663359998,34.83179519999976,53555.74855272 2023-04-01,03:48:55.000,91,11079022,12565,0,1680320934,13119.960981809993,34.796549550002965,53555.7415656 2023-04-01,03:48:56.000,91,11079020,12885,0,1680320935,13119.967718120002,34.81064781000168,53555.685668640006 2023-04-01,03:48:57.000,91,11079001,12885,0,1680320936,13119.967718120002,34.782451290004246,53555.71361712 2023-04-01,03:48:58.000,91,11079013,12765,0,1680320937,13120.008135980002,34.77540216000489,53555.734578480005 2023-04-01,03:48:59.000,91,11079017,12845,0,1680320938,13119.947509190002,34.789500420003606,53555.65073304 2023-04-01,03:49:00.000,91,11079007,12965,0,1680320939,13119.987927050002,34.76835302999825,53555.77650120001 2023-04-01,03:49:01.000,91,11079052,12965,0,1680320940,13119.994663359998,34.740156510000816,53555.69964288 2023-04-01,03:49:02.000,91,11079064,12765,0,1680320941,13119.940772879992,34.71900912000274,53555.67868152001 2023-04-01,03:49:03.000,91,11079019,13125,0,1680320942,13119.981190739993,34.71195999000338,53555.76951408 2023-04-01,03:49:04.000,91,11079041,13125,0,1680320943,13119.981190739993,34.69786173000466,53555.69265576 2023-04-01,03:49:05.000,91,11079028,12685,0,1680320944,13119.954245499997,34.70491086000402,53555.734578480005 2023-04-01,03:49:06.000,91,11079030,12885,0,1680320945,13119.920563949992,34.64146869000251,53555.6716944 2023-04-01,03:49:07.000,91,11079025,13005,0,1680320946,13119.960981809993,34.65556695000123,53555.67868152001 2023-04-01,03:49:08.000,91,11079009,12925,0,1680320947,13120.062026459993,34.59917390999908,53555.72060424 2023-04-01,03:49:09.000,91,11079047,12965,0,1680320948,13120.001399669993,34.62737043000379,53555.71361712 2023-04-01,03:49:10.000,91,11079037,12965,0,1680320949,13120.001399669993,34.64146869000251,53555.72060424 2023-04-01,03:49:11.000,91,11078993,13005,0,1680320950,13120.021608599993,34.620321300004434,53555.71361712 2023-04-01,03:49:12.000,91,11079047,13045,0,1680320951,13119.927300260002,34.63441956000315,53555.63675880001 2023-04-01,03:49:13.000,91,11079039,12765,0,1680320952,13119.913827639997,34.65556695000123,53555.65073304 2023-04-01,03:49:14.000,91,11079042,13125,0,1680320953,13119.967718120002,34.64146869000251,53555.71361712 2023-04-01,03:49:15.000,91,11078987,12805,0,1680320954,13119.981190739993,34.62737043000379,53555.71361712 2023-04-01,03:49:16.000,91,11079024,12885,0,1680320955,13120.001399669993,34.65556695000123,53555.70663000001 2023-04-01,03:49:17.000,91,11079042,12925,0,1680320956,13119.987927050002,34.63441956000315,53555.67868152001 2023-04-01,03:49:18.000,91,11078995,12925,0,1680320957,13120.048553840003,34.67671433999931,53555.71361712 2023-04-01,03:49:19.000,91,11078999,12765,0,1680320958,13120.048553840003,34.70491086000402,53555.76252696 2023-04-01,03:49:20.000,91,11079043,12965,0,1680320959,13120.062026459993,34.69786173000466,53555.75553984001 2023-04-01,03:49:21.000,91,11079058,12885,0,1680320960,13120.055290149998,34.71195999000338,53555.734578480005 2023-04-01,03:49:22.000,91,11079020,13285,0,1680320961,13120.021608599993,34.740156510000816,53555.72060424 2023-04-01,03:49:23.000,91,11079009,12925,0,1680320962,13120.014872289998,34.8247460700004,53555.76252696 2023-04-01,03:49:24.000,91,11079034,13045,0,1680320963,13120.102444319993,34.8247460700004,53555.881308 2023-04-01,03:49:25.000,91,11079008,13045,0,1680320964,13120.122653249993,34.81769694000104,53555.88829512 2023-04-01,03:49:26.000,91,11079071,12605,0,1680320965,13120.122653249993,34.81064781000168,53555.83938528 2023-04-01,03:49:27.000,91,11078994,12885,0,1680320966,13120.109180629988,34.85294258999784,53555.783488320005 2023-04-01,03:49:28.000,91,11079043,12645,0,1680320967,13120.129389559988,34.85999172000447,53555.8114368 2023-04-01,03:49:29.000,91,11079037,13125,0,1680320968,13120.102444319993,34.88818824000191,53555.80444968001 2023-04-01,03:49:30.000,91,11079017,13085,0,1680320969,13120.122653249993,34.90933562999999,53555.86733376 2023-04-01,03:49:31.000,91,11079051,12765,0,1680320970,13120.122653249993,34.95867954000278,53555.853359520006 2023-04-01,03:49:32.000,91,11079013,13125,0,1680320971,13120.136125869998,34.94458128000406,53555.902269360005 2023-04-01,03:49:33.000,91,11079057,12805,0,1680320972,13120.183280039993,34.965728670002136,53555.93021784 2023-04-01,03:49:34.000,91,11078987,12725,0,1680320973,13120.163071109993,34.99392518999957,53555.89528224001 2023-04-01,03:49:35.000,91,11079013,12965,0,1680320974,13120.095708009998,35.022121710004285,53555.87432088001 2023-04-01,03:49:36.000,91,11079028,12725,0,1680320975,13120.068762770003,35.036219970003,53555.8114368 2023-04-01,03:49:37.000,91,11079049,12925,0,1680320976,13120.082235389993,35.0714656199998,53555.86034664 2023-04-01,03:49:38.000,91,11079005,13165,0,1680320977,13120.190016349989,35.05736736000108,53555.9162436 2023-04-01,03:49:39.000,91,11079055,13285,0,1680320978,13120.169807419989,35.08556387999852,53555.965153439996 2023-04-01,03:49:40.000,91,11079054,13005,0,1680320979,13120.203488969993,35.12785866000195,53556.000089040004 2023-04-01,03:49:41.000,91,11079022,12885,0,1680320980,13120.230434209989,35.12080953000259,53556.021050400006 2023-04-01,03:49:42.000,91,11079040,13125,0,1680320981,13120.230434209989,35.11376040000323,53555.97912768 2023-04-01,03:49:43.000,91,11079058,12925,0,1680320982,13120.250643139989,35.12080953000259,53555.9861148 2023-04-01,03:49:44.000,91,11078999,13005,0,1680320983,13120.324742549994,35.10671127000387,53555.97214056001 2023-04-01,03:49:45.000,91,11079016,12925,0,1680320984,13120.304533619994,35.13490779000131,53556.02803752 2023-04-01,03:49:46.000,91,11079029,12805,0,1680320985,13120.284324689994,35.149006050000025,53555.9861148 2023-04-01,03:49:47.000,91,11079011,13125,0,1680320986,13120.291060999989,35.17720257000474,53556.00707616 2023-04-01,03:49:48.000,91,11078987,13085,0,1680320987,13120.365160409994,35.1842517000041,53556.01406328001 2023-04-01,03:49:49.000,91,11079033,12885,0,1680320988,13120.324742549994,35.17720257000474,53556.04899888 2023-04-01,03:49:50.000,91,11079033,13085,0,1680320989,13120.385369339994,35.163104309998744,53556.13284432 2023-04-01,03:49:51.000,91,11079045,12925,0,1680320990,13120.358424099999,35.191300830003456,53556.1258572 2023-04-01,03:49:52.000,91,11079019,13045,0,1680320991,13120.365160409994,35.205399090002174,53555.99310192001 2023-04-01,03:49:53.000,91,11079010,12965,0,1680320992,13120.385369339994,35.23359560999961,53556.11188296001 2023-04-01,03:49:54.000,91,11079028,12965,0,1680320993,13120.33147885999,35.191300830003456,53556.10489584 2023-04-01,03:49:55.000,91,11079050,12925,0,1680320994,13120.318006239999,35.22654648000025,53556.1258572 2023-04-01,03:49:56.000,91,11079047,13005,0,1680320995,13120.35168778999,35.198349960002815,53556.118870080005 2023-04-01,03:49:57.000,91,11079021,12925,0,1680320996,13120.324742549994,35.26884126000368,53556.09790872 2023-04-01,03:49:58.000,91,11079015,12925,0,1680320997,13120.358424099999,35.24064473999897,53556.1258572 2023-04-01,03:49:59.000,91,11079061,13045,0,1680320998,13120.297797309999,35.26884126000368,53556.14681856 2023-04-01,03:50:00.000,91,11079050,13005,0,1680320999,13120.33147885999,35.27589039000304,53556.13284432 2023-04-01,03:50:01.000,91,11079026,12925,0,1680321000,13120.291060999989,35.27589039000304,53556.13284432 2023-04-01,03:50:02.000,91,11079014,12965,0,1680321001,13120.291060999989,35.2829395200024,53556.10489584 2023-04-01,03:50:03.000,91,11079017,12965,0,1680321002,13120.190016349989,35.34638169000391,53556.02803752 2023-04-01,03:50:04.000,91,11078982,12805,0,1680321003,13120.277588379999,35.33933256000455,53556.14681856 2023-04-01,03:50:05.000,91,11078999,12765,0,1680321004,13120.277588379999,35.31113603999984,53556.16079280001 2023-04-01,03:50:06.000,91,11079024,12845,0,1680321005,13120.277588379999,35.2829395200024,53556.10489584 2023-04-01,03:50:07.000,91,11079030,12765,0,1680321006,13120.223697899994,35.2829395200024,53556.10489584 2023-04-01,03:50:08.000,91,11079028,13125,0,1680321007,13120.257379449999,35.3181851699992,53556.06297312001 2023-04-01,03:50:09.000,91,11079054,13045,0,1680321008,13120.237170519998,35.31113603999984,53556.13284432 2023-04-01,03:50:10.000,91,11079012,12725,0,1680321009,13120.243906829994,35.3181851699992,53556.118870080005 2023-04-01,03:50:11.000,91,11079057,12885,0,1680321010,13120.142862179993,35.28998865000176,53556.07694736 2023-04-01,03:50:12.000,91,11079009,12805,0,1680321011,13120.190016349989,35.31113603999984,53556.08393448 2023-04-01,03:50:13.000,91,11079049,13045,0,1680321012,13120.183280039993,35.2829395200024,53556.10489584 2023-04-01,03:50:14.000,91,11079027,12805,0,1680321013,13120.203488969993,35.26884126000368,53556.1258572 2023-04-01,03:50:15.000,91,11078983,12765,0,1680321014,13120.136125869998,35.30408691000048,53556.069960240005 2023-04-01,03:50:16.000,91,11079061,13085,0,1680321015,13120.115916939998,35.27589039000304,53556.000089040004 2023-04-01,03:50:17.000,91,11079038,13125,0,1680321016,13120.122653249993,35.28998865000176,53556.055986 2023-04-01,03:50:18.000,91,11079011,12965,0,1680321017,13120.142862179993,35.29703778000112,53556.07694736 2023-04-01,03:50:19.000,91,11079021,13125,0,1680321018,13120.095708009998,35.27589039000304,53556.07694736 2023-04-01,03:50:20.000,91,11079025,12965,0,1680321019,13120.129389559988,35.27589039000304,53556.055986 2023-04-01,03:50:21.000,91,11079060,12765,0,1680321020,13120.109180629988,35.24769386999833,53556.055986 2023-04-01,03:50:22.000,91,11079054,13085,0,1680321021,13120.102444319993,35.21949735000089,53555.99310192001 2023-04-01,03:50:23.000,91,11079067,12885,0,1680321022,13120.095708009998,35.23359560999961,53556.07694736 2023-04-01,03:50:24.000,91,11079038,13005,0,1680321023,13120.102444319993,35.21949735000089,53555.93720496 2023-04-01,03:50:25.000,91,11079052,13005,0,1680321024,13120.062026459993,35.205399090002174,53555.97214056001 2023-04-01,03:50:26.000,91,11079017,12485,0,1680321025,13120.001399669993,35.17720257000474,53555.87432088001 2023-04-01,03:50:27.000,91,11079026,12845,0,1680321026,13120.008135980002,35.1842517000041,53555.9162436 2023-04-01,03:50:28.000,91,11079002,12725,0,1680321027,13120.102444319993,35.17720257000474,53555.90925648 2023-04-01,03:50:29.000,91,11079096,12925,0,1680321028,13120.055290149998,35.141956920000666,53555.902269360005 2023-04-01,03:50:30.000,91,11079056,12605,0,1680321029,13120.062026459993,35.13490779000131,53555.881308 2023-04-01,03:50:31.000,91,11079028,13085,0,1680321030,13120.001399669993,35.10671127000387,53555.87432088001 2023-04-01,03:50:32.000,91,11079028,12925,0,1680321031,13119.907091330002,35.10671127000387,53555.797462559996 2023-04-01,03:50:33.000,91,11079070,12805,0,1680321032,13119.907091330002,35.09966214000451,53555.832398160004 2023-04-01,03:50:34.000,91,11079002,12965,0,1680321033,13119.927300260002,35.07851474999916,53555.76951408 2023-04-01,03:50:35.000,91,11079037,12965,0,1680321034,13119.920563949992,35.05736736000108,53555.832398160004 2023-04-01,03:50:36.000,91,11079016,12925,0,1680321035,13119.880146089992,35.029170840003644,53555.7415656 2023-04-01,03:50:37.000,91,11079071,12765,0,1680321036,13119.866673470002,35.00802344999829,53555.76252696 2023-04-01,03:50:38.000,91,11079016,12805,0,1680321037,13119.947509190002,35.00097431999893,53555.8114368 2023-04-01,03:50:39.000,91,11079029,12765,0,1680321038,13119.900355019992,34.95867954000278,53555.76951408 2023-04-01,03:50:40.000,91,11079063,12805,0,1680321039,13119.907091330002,34.89523737000127,53555.69964288 2023-04-01,03:50:41.000,91,11079012,12925,0,1680321040,13119.927300260002,34.90933562999999,53555.74855272 2023-04-01,03:50:42.000,91,11079014,13005,0,1680321041,13119.886882400002,34.9375321500047,53555.71361712 2023-04-01,03:50:43.000,91,11078998,12925,0,1680321042,13119.880146089992,34.88113911000255,53555.67868152001 2023-04-01,03:50:44.000,91,11079028,12965,0,1680321043,13119.954245499997,34.89523737000127,53555.76951408 2023-04-01,03:50:45.000,91,11078974,13085,0,1680321044,13119.981190739993,34.86704085000383,53555.79047544 2023-04-01,03:50:46.000,91,11079005,12765,0,1680321045,13120.008135980002,34.86704085000383,53555.734578480005 2023-04-01,03:50:47.000,91,11079043,12925,0,1680321046,13119.940772879992,34.85294258999784,53555.70663000001 2023-04-01,03:50:48.000,91,11079013,12925,0,1680321047,13120.008135980002,34.84589345999848,53555.7415656 2023-04-01,03:50:49.000,91,11079006,12885,0,1680321048,13119.994663359998,34.85999172000447,53555.7415656 2023-04-01,03:50:50.000,91,11079019,12885,0,1680321049,13120.055290149998,34.8247460700004,53555.76951408 2023-04-01,03:50:51.000,91,11079042,12845,0,1680321050,13120.021608599993,34.86704085000383,53555.75553984001 2023-04-01,03:50:52.000,91,11079005,12805,0,1680321051,13120.075499079998,34.84589345999848,53555.74855272 2023-04-01,03:50:53.000,91,11079034,12765,0,1680321052,13120.122653249993,34.84589345999848,53555.74855272 2023-04-01,03:50:54.000,91,11079069,12765,0,1680321053,13120.156334799998,34.789500420003606,53555.74855272 2023-04-01,03:50:55.000,91,11079019,12805,0,1680321054,13120.149598489988,34.81769694000104,53555.72759136001 2023-04-01,03:50:56.000,91,11079011,12725,0,1680321055,13120.115916939998,34.782451290004246,53555.629771679996 2023-04-01,03:50:57.000,91,11078992,13125,0,1680321056,13120.169807419989,34.85999172000447,53555.6716944 2023-04-01,03:50:58.000,91,11079031,13085,0,1680321057,13120.270852069989,34.796549550002965,53555.72060424 2023-04-01,03:50:59.000,91,11079056,12845,0,1680321058,13120.284324689994,34.76835302999825,53555.75553984001 2023-04-01,03:51:00.000,91,11079070,12885,0,1680321059,13120.324742549994,34.754254769999534,53555.79047544 2023-04-01,03:51:01.000,91,11078991,12845,0,1680321060,13120.311269929989,34.747205640000175,53555.7415656 2023-04-01,03:51:02.000,91,11078986,12845,0,1680321061,13120.358424099999,34.754254769999534,53555.71361712 2023-04-01,03:51:03.000,91,11079030,13125,0,1680321062,13120.33147885999,34.747205640000175,53555.72060424 2023-04-01,03:51:04.000,91,11078982,13005,0,1680321063,13120.39210564999,34.754254769999534,53555.72060424 2023-04-01,03:51:05.000,91,11079023,12845,0,1680321064,13120.39210564999,34.76130389999889,53555.76252696 2023-04-01,03:51:06.000,91,11079052,12925,0,1680321065,13120.45273243999,34.747205640000175,53555.77650120001 2023-04-01,03:51:07.000,91,11079007,12685,0,1680321066,13120.385369339994,34.747205640000175,53555.72060424 2023-04-01,03:51:08.000,91,11079010,12925,0,1680321067,13120.466205059995,34.747205640000175,53555.79047544 2023-04-01,03:51:09.000,91,11079049,12845,0,1680321068,13120.47967768,34.77540216000489,53555.83938528 2023-04-01,03:51:10.000,91,11079027,12925,0,1680321069,13120.54030447,34.76130389999889,53555.853359520006 2023-04-01,03:51:11.000,91,11079026,12845,0,1680321070,13120.45273243999,34.81064781000168,53555.86733376 2023-04-01,03:51:12.000,91,11079037,12885,0,1680321071,13120.45946875,34.81064781000168,53555.853359520006 2023-04-01,03:51:13.000,91,11079065,12685,0,1680321072,13120.43925982,34.796549550002965,53555.832398160004 2023-04-01,03:51:14.000,91,11079010,12845,0,1680321073,13120.49988661,34.747205640000175,53555.87432088001 2023-04-01,03:51:15.000,91,11079049,12965,0,1680321074,13120.45946875,34.796549550002965,53555.84637240001 2023-04-01,03:51:16.000,91,11078995,12725,0,1680321075,13120.506622919995,34.8247460700004,53555.92323072001 2023-04-01,03:51:17.000,91,11079020,13005,0,1680321076,13120.41231457999,34.83884432999912,53555.881308 2023-04-01,03:51:18.000,91,11079049,12925,0,1680321077,13120.49315029999,34.796549550002965,53556.000089040004 2023-04-01,03:51:19.000,91,11079036,13005,0,1680321078,13120.41905089,34.83179519999976,53555.92323072001 2023-04-01,03:51:20.000,91,11079039,12725,0,1680321079,13120.37189671999,34.83179519999976,53555.902269360005 2023-04-01,03:51:21.000,91,11079056,12925,0,1680321080,13120.385369339994,34.83179519999976,53555.97214056001 2023-04-01,03:51:22.000,91,11079046,12965,0,1680321081,13120.344951479994,34.90228650000063,53555.93720496 2023-04-01,03:51:23.000,91,11079036,13125,0,1680321082,13120.304533619994,34.90228650000063,53555.94419208001 2023-04-01,03:51:24.000,91,11079011,13085,0,1680321083,13120.385369339994,34.88818824000191,53556.02803752 2023-04-01,03:51:25.000,91,11079028,12765,0,1680321084,13120.405578269994,34.89523737000127,53556.069960240005 2023-04-01,03:51:26.000,91,11079076,12965,0,1680321085,13120.39884196,34.90228650000063,53556.055986 2023-04-01,03:51:27.000,91,11079056,13045,0,1680321086,13120.311269929989,34.965728670002136,53555.93720496 2023-04-01,03:51:28.000,91,11079040,12725,0,1680321087,13120.270852069989,34.979826930000854,53555.95816632 2023-04-01,03:51:29.000,91,11079025,12725,0,1680321088,13120.358424099999,34.99392518999957,53556.04899888 2023-04-01,03:51:30.000,91,11079047,12965,0,1680321089,13120.37189671999,34.95163041000342,53556.021050400006 2023-04-01,03:51:31.000,91,11079082,12805,0,1680321090,13120.338215169999,35.036219970003,53556.03502464 2023-04-01,03:51:32.000,91,11079042,12965,0,1680321091,13120.338215169999,35.01507257999765,53556.00707616 2023-04-01,03:51:33.000,91,11079005,12565,0,1680321092,13120.378633029999,35.05736736000108,53556.118870080005 2023-04-01,03:51:34.000,91,11079063,13045,0,1680321093,13120.39884196,35.05031823000172,53556.118870080005 2023-04-01,03:51:35.000,91,11079016,12965,0,1680321094,13120.365160409994,35.092613009997876,53556.06297312001 2023-04-01,03:51:36.000,91,11079065,12725,0,1680321095,13120.304533619994,35.07851474999916,53556.000089040004 2023-04-01,03:51:37.000,91,11079053,12805,0,1680321096,13120.297797309999,35.11376040000323,53555.99310192001 2023-04-01,03:51:38.000,91,11079020,12965,0,1680321097,13120.344951479994,35.07851474999916,53556.03502464 2023-04-01,03:51:39.000,91,11079020,12805,0,1680321098,13120.338215169999,35.13490779000131,53556.1258572 2023-04-01,03:51:40.000,91,11079002,12965,0,1680321099,13120.39884196,35.10671127000387,53556.13284432 2023-04-01,03:51:41.000,91,11079014,13125,0,1680321100,13120.39210564999,35.156055179999385,53556.09092160001 2023-04-01,03:51:42.000,91,11079019,13165,0,1680321101,13120.39884196,35.07851474999916,53556.04899888 2023-04-01,03:51:43.000,91,11079042,12885,0,1680321102,13120.39884196,35.092613009997876,53556.055986 2023-04-01,03:51:44.000,91,11079020,13285,0,1680321103,13120.445996129994,35.092613009997876,53556.04201176001 2023-04-01,03:51:45.000,91,11079049,13125,0,1680321104,13120.45273243999,35.12080953000259,53556.08393448 2023-04-01,03:51:46.000,91,11078997,13045,0,1680321105,13120.45946875,35.07851474999916,53556.055986 2023-04-01,03:51:47.000,91,11079014,12925,0,1680321106,13120.45273243999,35.156055179999385,53556.08393448 2023-04-01,03:51:48.000,91,11079062,13125,0,1680321107,13120.47967768,35.07851474999916,53556.021050400006 2023-04-01,03:51:49.000,91,11079010,12965,0,1680321108,13120.567249709995,35.06441649000044,53556.10489584 2023-04-01,03:51:50.000,91,11079060,12925,0,1680321109,13120.63461280999,35.07851474999916,53556.11188296001 2023-04-01,03:51:51.000,91,11079035,12925,0,1680321110,13120.59419494999,35.07851474999916,53556.069960240005 2023-04-01,03:51:52.000,91,11079025,12965,0,1680321111,13120.57398601999,35.092613009997876,53556.04899888 2023-04-01,03:51:53.000,91,11079039,13005,0,1680321112,13120.58072233,35.08556387999852,53556.06297312001 2023-04-01,03:51:54.000,91,11079036,13085,0,1680321113,13120.668294359995,35.0714656199998,53556.06297312001 2023-04-01,03:51:55.000,91,11079058,12925,0,1680321114,13120.68176698,35.08556387999852,53556.09790872 2023-04-01,03:51:56.000,91,11079048,13005,0,1680321115,13120.69523959999,35.07851474999916,53556.08393448 2023-04-01,03:51:57.000,91,11079027,12925,0,1680321116,13120.688503289995,35.06441649000044,53556.07694736 2023-04-01,03:51:58.000,91,11079078,12765,0,1680321117,13120.776075319991,35.05736736000108,53556.06297312001 2023-04-01,03:51:59.000,91,11079028,12765,0,1680321118,13120.796284249991,35.08556387999852,53556.118870080005 2023-04-01,03:52:00.000,91,11079060,13085,0,1680321119,13120.836702109991,35.07851474999916,53556.07694736 2023-04-01,03:52:01.000,91,11079046,12885,0,1680321120,13120.796284249991,35.07851474999916,53556.09092160001 2023-04-01,03:52:02.000,91,11079064,12765,0,1680321121,13120.816493179991,35.0714656199998,53556.02803752 2023-04-01,03:52:03.000,91,11079022,12965,0,1680321122,13120.78281163,35.12080953000259,53556.00707616 2023-04-01,03:52:04.000,91,11079018,13205,0,1680321123,13120.863647350001,35.12785866000195,53556.13983144001 2023-04-01,03:52:05.000,91,11079023,12885,0,1680321124,13120.897328899991,35.08556387999852,53556.13983144001 2023-04-01,03:52:06.000,91,11079017,12805,0,1680321125,13120.897328899991,35.09966214000451,53556.15380568 2023-04-01,03:52:07.000,91,11079067,12885,0,1680321126,13120.863647350001,35.07851474999916,53556.08393448 2023-04-01,03:52:08.000,91,11078993,13045,0,1680321127,13120.82322949,35.08556387999852,53556.04899888 2023-04-01,03:52:09.000,91,11079020,12605,0,1680321128,13120.816493179991,35.08556387999852,53556.04899888 2023-04-01,03:52:10.000,91,11079061,13165,0,1680321129,13120.883856280001,35.09966214000451,53556.07694736 2023-04-01,03:52:11.000,91,11079031,12645,0,1680321130,13120.809756869996,35.092613009997876,53556.03502464 2023-04-01,03:52:12.000,91,11078987,13085,0,1680321131,13120.850174729996,35.05736736000108,53556.000089040004 2023-04-01,03:52:13.000,91,11079050,13045,0,1680321132,13120.870383659996,35.01507257999765,53556.1258572 2023-04-01,03:52:14.000,91,11079027,12885,0,1680321133,13120.904065210001,35.05031823000172,53556.11188296001 2023-04-01,03:52:15.000,91,11079046,12765,0,1680321134,13120.877119969991,35.05031823000172,53556.03502464 2023-04-01,03:52:16.000,91,11079010,13125,0,1680321135,13120.850174729996,35.04326910000236,53556.00707616 2023-04-01,03:52:17.000,91,11079045,13005,0,1680321136,13120.856911039991,35.036219970003,53556.04201176001 2023-04-01,03:52:18.000,91,11079048,12925,0,1680321137,13120.897328899991,35.01507257999765,53556.04899888 2023-04-01,03:52:19.000,91,11079037,13125,0,1680321138,13120.870383659996,35.04326910000236,53556.01406328001 2023-04-01,03:52:20.000,91,11079067,12885,0,1680321139,13120.931010449996,35.036219970003,53556.069960240005 2023-04-01,03:52:21.000,91,11079061,12685,0,1680321140,13120.897328899991,35.01507257999765,53556.10489584 2023-04-01,03:52:22.000,91,11079014,12685,0,1680321141,13120.924274140001,35.036219970003,53556.021050400006 2023-04-01,03:52:23.000,91,11079074,13205,0,1680321142,13120.904065210001,35.01507257999765,53556.04201176001 2023-04-01,03:52:24.000,91,11079068,12845,0,1680321143,13120.910801519996,35.00802344999829,53556.00707616 2023-04-01,03:52:25.000,91,11079009,12685,0,1680321144,13120.904065210001,34.99392518999957,53556.04201176001 2023-04-01,03:52:26.000,91,11079005,12765,0,1680321145,13120.863647350001,35.00802344999829,53555.90925648 2023-04-01,03:52:27.000,91,11079037,12885,0,1680321146,13120.877119969991,34.972777800001495,53555.93021784 2023-04-01,03:52:28.000,91,11079005,12805,0,1680321147,13120.957955689992,34.965728670002136,53556.02803752 2023-04-01,03:52:29.000,91,11079010,13005,0,1680321148,13120.937746759992,34.9375321500047,53555.94419208001 2023-04-01,03:52:30.000,91,11079036,12885,0,1680321149,13120.971428309997,34.90933562999999,53555.97912768 2023-04-01,03:52:31.000,91,11079053,13125,0,1680321150,13120.984900930001,34.923433889998705,53555.965153439996 2023-04-01,03:52:32.000,91,11079032,13245,0,1680321151,13120.924274140001,34.965728670002136,53555.87432088001 2023-04-01,03:52:33.000,91,11079037,12925,0,1680321152,13120.971428309997,34.930483019998064,53555.82541104001 2023-04-01,03:52:34.000,91,11078992,13045,0,1680321153,13121.045527720002,34.930483019998064,53555.9162436 2023-04-01,03:52:35.000,91,11078989,12805,0,1680321154,13121.072472959997,34.90933562999999,53555.90925648 2023-04-01,03:52:36.000,91,11079062,13125,0,1680321155,13121.059000339992,34.89523737000127,53555.902269360005 2023-04-01,03:52:37.000,91,11079014,12885,0,1680321156,13121.112890819997,34.85294258999784,53555.89528224001 2023-04-01,03:52:38.000,91,11079009,12885,0,1680321157,13121.180253919993,34.85294258999784,53555.881308 2023-04-01,03:52:39.000,91,11079029,12765,0,1680321158,13121.213935469998,34.81064781000168,53555.93720496 2023-04-01,03:52:40.000,91,11079025,12845,0,1680321159,13121.207199160002,34.81064781000168,53555.881308 2023-04-01,03:52:41.000,91,11079021,12885,0,1680321160,13121.220671779993,34.782451290004246,53555.83938528 2023-04-01,03:52:42.000,91,11078999,13205,0,1680321161,13121.193726539997,34.73310738000146,53555.797462559996 2023-04-01,03:52:43.000,91,11079002,12965,0,1680321162,13121.227408090002,34.740156510000816,53555.797462559996 2023-04-01,03:52:44.000,91,11079037,13005,0,1680321163,13121.281298569993,34.69786173000466,53555.797462559996 2023-04-01,03:52:45.000,91,11079051,13005,0,1680321164,13121.288034879988,34.66261608000059,53555.81842392 2023-04-01,03:52:46.000,91,11078979,12805,0,1680321165,13121.362134289993,34.65556695000123,53555.8114368 2023-04-01,03:52:47.000,91,11079060,12765,0,1680321166,13121.335189049998,34.64146869000251,53555.72060424 2023-04-01,03:52:48.000,91,11079041,12885,0,1680321167,13121.382343219993,34.6132721699978,53555.75553984001 2023-04-01,03:52:49.000,91,11079025,13165,0,1680321168,13121.416024769998,34.578026520001,53555.75553984001 2023-04-01,03:52:50.000,91,11079007,12885,0,1680321169,13121.422761079994,34.556879130002926,53555.7415656 2023-04-01,03:52:51.000,91,11079059,13125,0,1680321170,13121.422761079994,34.570977390001644,53555.734578480005 2023-04-01,03:52:52.000,91,11079011,12885,0,1680321171,13121.456442629998,34.570977390001644,53555.70663000001 2023-04-01,03:52:53.000,91,11079074,13325,0,1680321172,13121.544014659994,34.507535220000136,53555.76252696 2023-04-01,03:52:54.000,91,11078980,12765,0,1680321173,13121.55075096999,34.521633479998854,53555.82541104001 2023-04-01,03:52:55.000,91,11079016,12805,0,1680321174,13121.55075096999,34.507535220000136,53555.71361712 2023-04-01,03:52:56.000,91,11078992,12765,0,1680321175,13121.490124179989,34.514584349999495,53555.685668640006 2023-04-01,03:52:57.000,91,11079034,12885,0,1680321176,13121.523805729994,34.49343696000142,53555.71361712 2023-04-01,03:52:58.000,91,11079057,12965,0,1680321177,13121.557487279999,34.528682609998214,53555.74855272 2023-04-01,03:52:59.000,91,11079031,12965,0,1680321178,13121.537278349999,34.528682609998214,53555.734578480005 2023-04-01,03:53:00.000,91,11079017,12925,0,1680321179,13121.55075096999,34.53573174000485,53555.7415656 2023-04-01,03:53:01.000,91,11079048,12965,0,1680321180,13121.523805729994,34.507535220000136,53555.74855272 2023-04-01,03:53:02.000,91,11079033,12965,0,1680321181,13121.483387869994,34.507535220000136,53555.685668640006 2023-04-01,03:53:03.000,91,11079064,13005,0,1680321182,13121.496860489999,34.48638783000206,53555.76951408 2023-04-01,03:53:04.000,91,11078992,13045,0,1680321183,13121.422761079994,34.514584349999495,53555.71361712 2023-04-01,03:53:05.000,91,11078996,12725,0,1680321184,13121.409288459989,34.514584349999495,53555.69964288 2023-04-01,03:53:06.000,91,11079045,12765,0,1680321185,13121.308243809988,34.514584349999495,53555.63675880001 2023-04-01,03:53:07.000,91,11079020,13125,0,1680321186,13121.314980119998,34.521633479998854,53555.685668640006 2023-04-01,03:53:08.000,91,11079029,12845,0,1680321187,13121.348661669988,34.507535220000136,53555.72759136001 2023-04-01,03:53:09.000,91,11078999,13045,0,1680321188,13121.341925359993,34.49343696000142,53555.75553984001 2023-04-01,03:53:10.000,91,11079005,12885,0,1680321189,13121.261089639993,34.48638783000206,53555.72759136001 2023-04-01,03:53:11.000,91,11078972,12725,0,1680321190,13121.261089639993,34.507535220000136,53555.72060424 2023-04-01,03:53:12.000,91,11079069,12685,0,1680321191,13121.186990230002,34.507535220000136,53555.65073304 2023-04-01,03:53:13.000,91,11079028,12925,0,1680321192,13121.146572370002,34.514584349999495,53555.685668640006 2023-04-01,03:53:14.000,91,11079000,13085,0,1680321193,13121.186990230002,34.521633479998854,53555.69265576 2023-04-01,03:53:15.000,91,11079049,13045,0,1680321194,13121.186990230002,34.54278087000421,53555.72060424 2023-04-01,03:53:16.000,91,11079025,12885,0,1680321195,13121.200462849993,34.514584349999495,53555.75553984001 2023-04-01,03:53:17.000,91,11079008,12765,0,1680321196,13121.200462849993,34.521633479998854,53555.74855272 2023-04-01,03:53:18.000,91,11078979,13125,0,1680321197,13121.180253919993,34.578026520001,53555.72060424 2023-04-01,03:53:19.000,91,11079007,12885,0,1680321198,13121.106154510002,34.578026520001,53555.60881032001 2023-04-01,03:53:20.000,91,11079027,13285,0,1680321199,13121.166781300002,34.54983000000357,53555.685668640006 2023-04-01,03:53:21.000,91,11079043,12605,0,1680321200,13121.173517609997,34.563928260002285,53555.69964288 2023-04-01,03:53:22.000,91,11078995,12845,0,1680321201,13121.153308679997,34.563928260002285,53555.63675880001 2023-04-01,03:53:23.000,91,11079058,12965,0,1680321202,13121.160044989992,34.6132721699978,53555.64374592 2023-04-01,03:53:24.000,91,11079004,12845,0,1680321203,13121.227408090002,34.59212477999972,53555.685668640006 2023-04-01,03:53:25.000,91,11079048,12925,0,1680321204,13121.227408090002,34.62737043000379,53555.74855272 2023-04-01,03:53:26.000,91,11079031,13005,0,1680321205,13121.220671779993,34.64851782000187,53555.69265576 2023-04-01,03:53:27.000,91,11079052,12925,0,1680321206,13121.173517609997,34.66966520999995,53555.58086184 2023-04-01,03:53:28.000,91,11079015,12885,0,1680321207,13121.193726539997,34.690812599998026,53555.64374592 2023-04-01,03:53:29.000,91,11079006,12925,0,1680321208,13121.200462849993,34.690812599998026,53555.69964288 2023-04-01,03:53:30.000,91,11079024,12885,0,1680321209,13121.207199160002,34.70491086000402,53555.63675880001 2023-04-01,03:53:31.000,91,11079026,13125,0,1680321210,13121.173517609997,34.73310738000146,53555.6018232 2023-04-01,03:53:32.000,91,11079041,13045,0,1680321211,13121.173517609997,34.747205640000175,53555.60881032001 2023-04-01,03:53:33.000,91,11079050,13125,0,1680321212,13121.247617020003,34.76130389999889,53555.71361712 2023-04-01,03:53:34.000,91,11079070,12765,0,1680321213,13121.234144399998,34.76130389999889,53555.685668640006 2023-04-01,03:53:35.000,91,11079002,12965,0,1680321214,13121.247617020003,34.747205640000175,53555.685668640006 2023-04-01,03:53:36.000,91,11079037,12765,0,1680321215,13121.160044989992,34.796549550002965,53555.63675880001 2023-04-01,03:53:37.000,91,11079004,12965,0,1680321216,13121.193726539997,34.796549550002965,53555.629771679996 2023-04-01,03:53:38.000,91,11078976,13285,0,1680321217,13121.213935469998,34.81769694000104,53555.6716944 2023-04-01,03:53:39.000,91,11079005,13005,0,1680321218,13121.200462849993,34.83179519999976,53555.664707280004 2023-04-01,03:53:40.000,91,11079051,13085,0,1680321219,13121.247617020003,34.81769694000104,53555.72759136001 2023-04-01,03:53:41.000,91,11079021,12965,0,1680321220,13121.220671779993,34.85294258999784,53555.685668640006 2023-04-01,03:53:42.000,91,11079053,12965,0,1680321221,13121.213935469998,34.87408998000319,53555.69265576 2023-04-01,03:53:43.000,91,11079018,12725,0,1680321222,13121.220671779993,34.90228650000063,53555.70663000001 2023-04-01,03:53:44.000,91,11079032,12765,0,1680321223,13121.234144399998,34.90228650000063,53555.6716944 2023-04-01,03:53:45.000,91,11079033,12885,0,1680321224,13121.207199160002,34.87408998000319,53555.72060424 2023-04-01,03:53:46.000,91,11078984,12765,0,1680321225,13121.180253919993,34.94458128000406,53555.63675880001 2023-04-01,03:53:47.000,91,11079072,12765,0,1680321226,13121.240880709993,34.95163041000342,53555.64374592 2023-04-01,03:53:48.000,91,11079006,12805,0,1680321227,13121.294771189998,34.94458128000406,53555.72060424 2023-04-01,03:53:49.000,91,11079090,13005,0,1680321228,13121.294771189998,34.95163041000342,53555.71361712 2023-04-01,03:53:50.000,91,11079040,13085,0,1680321229,13121.308243809988,35.00097431999893,53555.72759136001 2023-04-01,03:53:51.000,91,11079036,12765,0,1680321230,13121.301507499993,34.99392518999957,53555.6716944 2023-04-01,03:53:52.000,91,11079017,13085,0,1680321231,13121.240880709993,34.965728670002136,53555.64374592 2023-04-01,03:53:53.000,91,11079035,12885,0,1680321232,13121.234144399998,35.00097431999893,53555.65073304 2023-04-01,03:53:54.000,91,11079056,12725,0,1680321233,13121.314980119998,34.979826930000854,53555.734578480005 2023-04-01,03:53:55.000,91,11079055,12845,0,1680321234,13121.288034879988,35.022121710004285,53555.70663000001 2023-04-01,03:53:56.000,91,11079039,12965,0,1680321235,13121.281298569993,35.01507257999765,53555.72759136001 2023-04-01,03:53:57.000,91,11079007,13045,0,1680321236,13121.288034879988,34.98687606000021,53555.69964288 2023-04-01,03:53:58.000,91,11079022,12965,0,1680321237,13121.368870599988,35.022121710004285,53555.81842392 2023-04-01,03:53:59.000,91,11078972,12925,0,1680321238,13121.335189049998,35.036219970003,53555.71361712 2023-04-01,03:54:00.000,91,11079045,12605,0,1680321239,13121.328452739988,34.98687606000021,53555.70663000001 2023-04-01,03:54:01.000,91,11078977,12845,0,1680321240,13121.274562259998,35.00802344999829,53555.70663000001 2023-04-01,03:54:02.000,91,11079013,12965,0,1680321241,13121.267825950003,34.99392518999957,53555.59483608 2023-04-01,03:54:03.000,91,11079035,12965,0,1680321242,13121.281298569993,34.99392518999957,53555.62278456 2023-04-01,03:54:04.000,91,11079066,13085,0,1680321243,13121.395815839998,34.98687606000021,53555.72060424 2023-04-01,03:54:05.000,91,11079053,12965,0,1680321244,13121.395815839998,35.00097431999893,53555.69265576 2023-04-01,03:54:06.000,91,11079019,12965,0,1680321245,13121.389079529989,35.00802344999829,53555.71361712 2023-04-01,03:54:07.000,91,11079019,12805,0,1680321246,13121.308243809988,35.036219970003,53555.6716944 2023-04-01,03:54:08.000,91,11079022,13005,0,1680321247,13121.341925359993,35.022121710004285,53555.65772016001 2023-04-01,03:54:09.000,91,11079053,12965,0,1680321248,13121.382343219993,35.029170840003644,53555.67868152001 2023-04-01,03:54:10.000,91,11079080,13045,0,1680321249,13121.348661669988,35.00802344999829,53555.67868152001 2023-04-01,03:54:11.000,91,11079050,12685,0,1680321250,13121.321716429993,35.00802344999829,53555.63675880001 2023-04-01,03:54:12.000,91,11079043,12725,0,1680321251,13121.355397979998,34.99392518999957,53555.63675880001 2023-04-01,03:54:13.000,91,11079070,12925,0,1680321252,13121.402552149993,35.029170840003644,53555.69265576 2023-04-01,03:54:14.000,91,11079027,12925,0,1680321253,13121.409288459989,35.04326910000236,53555.67868152001 2023-04-01,03:54:15.000,91,11079045,12805,0,1680321254,13121.395815839998,35.029170840003644,53555.664707280004 2023-04-01,03:54:16.000,91,11079048,12885,0,1680321255,13121.382343219993,35.00097431999893,53555.62278456 2023-04-01,03:54:17.000,91,11079032,13285,0,1680321256,13121.416024769998,35.01507257999765,53555.58086184 2023-04-01,03:54:18.000,91,11079050,12885,0,1680321257,13121.483387869994,35.00802344999829,53555.664707280004 2023-04-01,03:54:19.000,91,11079052,12925,0,1680321258,13121.476651559999,35.029170840003644,53555.615797440005 2023-04-01,03:54:20.000,91,11079060,12845,0,1680321259,13121.557487279999,34.972777800001495,53555.6716944 2023-04-01,03:54:21.000,91,11079052,13085,0,1680321260,13121.530542039989,35.00097431999893,53555.63675880001 2023-04-01,03:54:22.000,91,11079038,13005,0,1680321261,13121.496860489999,34.99392518999957,53555.58086184 2023-04-01,03:54:23.000,91,11079035,12845,0,1680321262,13121.544014659994,34.972777800001495,53555.62278456 2023-04-01,03:54:24.000,91,11079067,13005,0,1680321263,13121.564223589994,34.9375321500047,53555.629771679996 2023-04-01,03:54:25.000,91,11079015,13125,0,1680321264,13121.564223589994,34.979826930000854,53555.60881032001 2023-04-01,03:54:26.000,91,11079054,12845,0,1680321265,13121.604641449994,34.95163041000342,53555.54592624 2023-04-01,03:54:27.000,91,11079030,12805,0,1680321266,13121.544014659994,34.94458128000406,53555.55990048001 2023-04-01,03:54:28.000,91,11079020,12885,0,1680321267,13121.65179561999,34.930483019998064,53555.6018232 2023-04-01,03:54:29.000,91,11079018,12885,0,1680321268,13121.63158668999,34.95163041000342,53555.58086184 2023-04-01,03:54:30.000,91,11079033,12805,0,1680321269,13121.67200454999,34.90933562999999,53555.58086184 2023-04-01,03:54:31.000,91,11079033,12925,0,1680321270,13121.63158668999,34.90933562999999,53555.57387472 2023-04-01,03:54:32.000,91,11079052,12965,0,1680321271,13121.584432519994,34.90228650000063,53555.448106560005 2023-04-01,03:54:33.000,91,11079059,13005,0,1680321272,13121.597905139999,34.87408998000319,53555.49002928001 2023-04-01,03:54:34.000,91,11079049,12765,0,1680321273,13121.61137775999,34.89523737000127,53555.50400352 2023-04-01,03:54:35.000,91,11079025,12845,0,1680321274,13121.63158668999,34.87408998000319,53555.49002928001 2023-04-01,03:54:36.000,91,11078995,12765,0,1680321275,13121.584432519994,34.86704085000383,53555.462080799996 2023-04-01,03:54:37.000,91,11079077,12885,0,1680321276,13121.584432519994,34.83884432999912,53555.44111944001 2023-04-01,03:54:38.000,91,11079033,12685,0,1680321277,13121.638323,34.81769694000104,53555.51099064001 2023-04-01,03:54:39.000,91,11079062,12965,0,1680321278,13121.597905139999,34.84589345999848,53555.51099064001 2023-04-01,03:54:40.000,91,11079048,13045,0,1680321279,13121.59116882999,34.81769694000104,53555.46906792001 2023-04-01,03:54:41.000,91,11079059,12725,0,1680321280,13121.61137775999,34.83179519999976,53555.43413232 2023-04-01,03:54:42.000,91,11079008,13085,0,1680321281,13121.544014659994,34.83179519999976,53555.32233840001 2023-04-01,03:54:43.000,91,11079066,12965,0,1680321282,13121.530542039989,34.81769694000104,53555.39220960001 2023-04-01,03:54:44.000,91,11079018,12965,0,1680321283,13121.61811407,34.81769694000104,53555.517977760006 2023-04-01,03:54:45.000,91,11079029,12885,0,1680321284,13121.624850379994,34.803598680002324,53555.46906792001 2023-04-01,03:54:46.000,91,11079070,12845,0,1680321285,13121.59116882999,34.8247460700004,53555.350286880006 2023-04-01,03:54:47.000,91,11079039,12925,0,1680321286,13121.63158668999,34.754254769999534,53555.40618384 2023-04-01,03:54:48.000,91,11079065,12605,0,1680321287,13121.71242240999,34.740156510000816,53555.38522248 2023-04-01,03:54:49.000,91,11079051,12885,0,1680321288,13121.73936765,34.740156510000816,53555.4271452 2023-04-01,03:54:50.000,91,11079031,12925,0,1680321289,13121.77304919999,34.69786173000466,53555.40618384 2023-04-01,03:54:51.000,91,11079037,12925,0,1680321290,13121.746103959995,34.690812599998026,53555.40618384 2023-04-01,03:54:52.000,91,11079007,12925,0,1680321291,13121.75957658,34.68376346999867,53555.36426112 2023-04-01,03:54:53.000,91,11079068,13085,0,1680321292,13121.79325812999,34.67671433999931,53555.39220960001 2023-04-01,03:54:54.000,91,11079000,12925,0,1680321293,13121.88083016,34.68376346999867,53555.39220960001 2023-04-01,03:54:55.000,91,11078999,12885,0,1680321294,13121.887566469995,34.64851782000187,53555.36426112 2023-04-01,03:54:56.000,91,11079028,13085,0,1680321295,13121.89430277999,34.62737043000379,53555.399196720005 2023-04-01,03:54:57.000,91,11079045,13205,0,1680321296,13121.87409384999,34.6132721699978,53555.30137704001 2023-04-01,03:54:58.000,91,11079063,12885,0,1680321297,13121.89430277999,34.59212477999972,53555.27342856001 2023-04-01,03:54:59.000,91,11079060,13045,0,1680321298,13121.927984329996,34.60622303999844,53555.33631264 2023-04-01,03:55:00.000,91,11079045,12805,0,1680321299,13121.995347429991,34.58507565000036,53555.37823536 2023-04-01,03:55:01.000,91,11079066,12965,0,1680321300,13122.015556359991,34.563928260002285,53555.32233840001 2023-04-01,03:55:02.000,91,11079084,12845,0,1680321301,13122.008820049996,34.54278087000421,53555.350286880006 2023-04-01,03:55:03.000,91,11079059,12765,0,1680321302,13122.076183149991,34.53573174000485,53555.37823536 2023-04-01,03:55:04.000,91,11079073,12965,0,1680321303,13122.049237909996,34.50048609000078,53555.30836416 2023-04-01,03:55:05.000,91,11079070,12965,0,1680321304,13122.0425016,34.514584349999495,53555.32233840001 2023-04-01,03:55:06.000,91,11079036,12765,0,1680321305,13122.076183149991,34.48638783000206,53555.2874028 2023-04-01,03:55:07.000,91,11079061,12765,0,1680321306,13122.029028979996,34.48638783000206,53555.26644144 2023-04-01,03:55:08.000,91,11079051,12765,0,1680321307,13122.123337320001,34.45819131000462,53555.36426112 2023-04-01,03:55:09.000,91,11079011,12805,0,1680321308,13122.123337320001,34.42294566000055,53555.357274 2023-04-01,03:55:10.000,91,11079049,13125,0,1680321309,13122.096392079991,34.41589653000119,53555.36426112 2023-04-01,03:55:11.000,91,11079032,13085,0,1680321310,13122.130073629996,34.45114217999799,53555.30137704001 2023-04-01,03:55:12.000,91,11079061,13005,0,1680321311,13122.069446839996,34.40884740000183,53555.24548008 2023-04-01,03:55:13.000,91,11079036,13045,0,1680321312,13122.103128390001,34.44409304999863,53555.26644144 2023-04-01,03:55:14.000,91,11079062,13005,0,1680321313,13122.163755180001,34.387700010003755,53555.294389919996 2023-04-01,03:55:15.000,91,11079011,13045,0,1680321314,13122.177227799992,34.44409304999863,53555.294389919996 2023-04-01,03:55:16.000,91,11079032,12845,0,1680321315,13122.177227799992,34.40179827000247,53555.30137704001 2023-04-01,03:55:17.000,91,11079040,12925,0,1680321316,13122.183964110001,34.41589653000119,53555.26644144 2023-04-01,03:55:18.000,91,11079038,12725,0,1680321317,13122.204173040001,34.42999478999991,53555.23849296 2023-04-01,03:55:19.000,91,11079038,12925,0,1680321318,13122.244590900002,34.42999478999991,53555.24548008 2023-04-01,03:55:20.000,91,11079048,12725,0,1680321319,13122.278272449992,34.40884740000183,53555.30137704001 2023-04-01,03:55:21.000,91,11079039,12765,0,1680321320,13122.278272449992,34.45114217999799,53555.294389919996 2023-04-01,03:55:22.000,91,11079055,12765,0,1680321321,13122.278272449992,34.40179827000247,53555.23849296 2023-04-01,03:55:23.000,91,11079078,12765,0,1680321322,13122.345635550002,34.44409304999863,53555.30137704001 2023-04-01,03:55:24.000,91,11079055,13045,0,1680321323,13122.406262340002,34.40179827000247,53555.33631264 2023-04-01,03:55:25.000,91,11079062,12965,0,1680321324,13122.412998649997,34.43704391999927,53555.350286880006 2023-04-01,03:55:26.000,91,11079056,12765,0,1680321325,13122.419734959993,34.40884740000183,53555.37124824001 2023-04-01,03:55:27.000,91,11078992,12965,0,1680321326,13122.332162929997,34.44409304999863,53555.30137704001 2023-04-01,03:55:28.000,91,11079042,13085,0,1680321327,13122.345635550002,34.43704391999927,53555.30836416 2023-04-01,03:55:29.000,91,11079023,12925,0,1680321328,13122.379317099992,34.43704391999927,53555.32233840001 2023-04-01,03:55:30.000,91,11079050,13005,0,1680321329,13122.399526029993,34.41589653000119,53555.32233840001 2023-04-01,03:55:31.000,91,11079060,12885,0,1680321330,13122.318690309992,34.46524044000398,53555.294389919996 2023-04-01,03:55:32.000,91,11079041,12885,0,1680321331,13122.318690309992,34.42294566000055,53555.329325520004 2023-04-01,03:55:33.000,91,11079056,12765,0,1680321332,13122.352371859997,34.42294566000055,53555.32233840001 2023-04-01,03:55:34.000,91,11079070,13005,0,1680321333,13122.345635550002,34.45819131000462,53555.37124824001 2023-04-01,03:55:35.000,91,11079032,12725,0,1680321334,13122.258063519992,34.44409304999863,53555.329325520004 2023-04-01,03:55:36.000,91,11078981,12805,0,1680321335,13122.285008760002,34.41589653000119,53555.350286880006 2023-04-01,03:55:37.000,91,11079055,12885,0,1680321336,13122.190700419997,34.40179827000247,53555.25246720001 2023-04-01,03:55:38.000,91,11079050,12805,0,1680321337,13122.190700419997,34.380650880004396,53555.22451872001 2023-04-01,03:55:39.000,91,11079049,12965,0,1680321338,13122.237854589992,34.37360174999776,53555.350286880006 2023-04-01,03:55:40.000,91,11079035,12925,0,1680321339,13122.244590900002,34.394749140003114,53555.329325520004 2023-04-01,03:55:41.000,91,11079075,12805,0,1680321340,13122.190700419997,34.387700010003755,53555.36426112 2023-04-01,03:55:42.000,91,11079064,12765,0,1680321341,13122.143546250001,34.35245435999968,53555.25945432 2023-04-01,03:55:43.000,91,11079055,12805,0,1680321342,13122.163755180001,34.394749140003114,53555.25246720001 2023-04-01,03:55:44.000,91,11079055,12845,0,1680321343,13122.163755180001,34.338356100000965,53555.24548008 2023-04-01,03:55:45.000,91,11079045,12925,0,1680321344,13122.109864699996,34.37360174999776,53555.24548008 2023-04-01,03:55:46.000,91,11079034,12925,0,1680321345,13122.082919460001,34.338356100000965,53555.161634640004 2023-04-01,03:55:47.000,91,11079038,12605,0,1680321346,13122.096392079991,34.37360174999776,53555.20355736001 2023-04-01,03:55:48.000,91,11079024,12765,0,1680321347,13122.130073629996,34.31720871000289,53555.26644144 2023-04-01,03:55:49.000,91,11079046,12965,0,1680321348,13122.130073629996,34.345405230000324,53555.25246720001 2023-04-01,03:55:50.000,91,11079023,13085,0,1680321349,13122.096392079991,34.35950348999904,53555.22451872001 2023-04-01,03:55:51.000,91,11079064,12725,0,1680321350,13122.103128390001,34.387700010003755,53555.23849296 2023-04-01,03:55:52.000,91,11079021,12965,0,1680321351,13122.049237909996,34.380650880004396,53555.16862176 2023-04-01,03:55:53.000,91,11079073,13125,0,1680321352,13122.035765289991,34.380650880004396,53555.16862176 2023-04-01,03:55:54.000,91,11079066,12965,0,1680321353,13122.076183149991,34.37360174999776,53555.22451872001 2023-04-01,03:55:55.000,91,11079022,12965,0,1680321354,13122.082919460001,34.35245435999968,53555.231505840005 2023-04-01,03:55:56.000,91,11079019,12885,0,1680321355,13122.062710530001,34.380650880004396,53555.19657024 2023-04-01,03:55:57.000,91,11079047,12925,0,1680321356,13122.103128390001,34.380650880004396,53555.231505840005 2023-04-01,03:55:58.000,91,11079039,12925,0,1680321357,13122.082919460001,34.387700010003755,53555.25246720001 2023-04-01,03:55:59.000,91,11079051,12605,0,1680321358,13122.035765289991,34.41589653000119,53555.19657024 2023-04-01,03:56:00.000,91,11079022,12925,0,1680321359,13122.035765289991,34.380650880004396,53555.22451872001 2023-04-01,03:56:01.000,91,11079036,12845,0,1680321360,13122.069446839996,34.40179827000247,53555.22451872001 2023-04-01,03:56:02.000,91,11079063,13005,0,1680321361,13122.035765289991,34.387700010003755,53555.161634640004 2023-04-01,03:56:03.000,91,11079016,12805,0,1680321362,13122.055974219991,34.40179827000247,53555.161634640004 2023-04-01,03:56:04.000,91,11079051,12845,0,1680321363,13122.123337320001,34.380650880004396,53555.231505840005 2023-04-01,03:56:05.000,91,11079041,13125,0,1680321364,13122.096392079991,34.387700010003755,53555.19657024 2023-04-01,03:56:06.000,91,11079043,12965,0,1680321365,13122.197436729992,34.3665526199984,53555.24548008 2023-04-01,03:56:07.000,91,11079074,12725,0,1680321366,13122.076183149991,34.387700010003755,53555.17560888001 2023-04-01,03:56:08.000,91,11079054,12765,0,1680321367,13122.157018869992,34.387700010003755,53555.19657024 2023-04-01,03:56:09.000,91,11079037,13005,0,1680321368,13122.136809939992,34.380650880004396,53555.182596000006 2023-04-01,03:56:10.000,91,11079072,12965,0,1680321369,13122.136809939992,34.387700010003755,53555.18958312 2023-04-01,03:56:11.000,91,11079026,13005,0,1680321370,13122.062710530001,34.42294566000055,53555.126699039996 2023-04-01,03:56:12.000,91,11079031,13085,0,1680321371,13122.163755180001,34.394749140003114,53555.20355736001 2023-04-01,03:56:13.000,91,11079028,12765,0,1680321372,13122.217645659992,34.40179827000247,53555.25945432 2023-04-01,03:56:14.000,91,11078986,13005,0,1680321373,13122.231118279997,34.40884740000183,53555.2874028 2023-04-01,03:56:15.000,91,11079099,12885,0,1680321374,13122.217645659992,34.41589653000119,53555.25246720001 2023-04-01,03:56:16.000,91,11079046,12845,0,1680321375,13122.170491489996,34.394749140003114,53555.15464752001 2023-04-01,03:56:17.000,91,11079063,12685,0,1680321376,13122.244590900002,34.40884740000183,53555.25246720001 2023-04-01,03:56:18.000,91,11079014,12685,0,1680321377,13122.231118279997,34.387700010003755,53555.19657024 2023-04-01,03:56:19.000,91,11079103,13005,0,1680321378,13122.197436729992,34.40884740000183,53555.21054448 2023-04-01,03:56:20.000,91,11079035,12765,0,1680321379,13122.271536139997,34.40884740000183,53555.23849296 2023-04-01,03:56:21.000,91,11079045,12845,0,1680321380,13122.278272449992,34.40884740000183,53555.25945432 2023-04-01,03:56:22.000,91,11079014,12885,0,1680321381,13122.258063519992,34.40179827000247,53555.18958312 2023-04-01,03:56:23.000,91,11079064,12765,0,1680321382,13122.258063519992,34.37360174999776,53555.21054448 2023-04-01,03:56:24.000,91,11079048,12685,0,1680321383,13122.237854589992,34.40884740000183,53555.25945432 2023-04-01,03:56:25.000,91,11079034,13045,0,1680321384,13122.237854589992,34.42294566000055,53555.18958312 2023-04-01,03:56:26.000,91,11079027,12845,0,1680321385,13122.197436729992,34.46524044000398,53555.1476604 2023-04-01,03:56:27.000,91,11079050,12965,0,1680321386,13122.197436729992,34.46524044000398,53555.19657024 2023-04-01,03:56:28.000,91,11079054,12965,0,1680321387,13122.258063519992,34.47228957000334,53555.2874028 2023-04-01,03:56:29.000,91,11079028,12765,0,1680321388,13122.237854589992,34.47228957000334,53555.2874028 2023-04-01,03:56:30.000,91,11079050,12965,0,1680321389,13122.251327209997,34.43704391999927,53555.2874028 2023-04-01,03:56:31.000,91,11079040,13085,0,1680321390,13122.210909349997,34.42999478999991,53555.25945432 2023-04-01,03:56:32.000,91,11079062,12965,0,1680321391,13122.170491489996,34.50048609000078,53555.17560888001 2023-04-01,03:56:33.000,91,11079043,12885,0,1680321392,13122.157018869992,34.47228957000334,53555.20355736001 2023-04-01,03:56:34.000,91,11079043,13245,0,1680321393,13122.264799830002,34.46524044000398,53555.23849296 2023-04-01,03:56:35.000,91,11079012,12845,0,1680321394,13122.231118279997,34.45114217999799,53555.24548008 2023-04-01,03:56:36.000,91,11078990,13045,0,1680321395,13122.204173040001,34.46524044000398,53555.18958312 2023-04-01,03:56:37.000,91,11079040,12965,0,1680321396,13122.224381970002,34.44409304999863,53555.21054448 2023-04-01,03:56:38.000,91,11079046,13125,0,1680321397,13122.264799830002,34.44409304999863,53555.20355736001 2023-04-01,03:56:39.000,91,11079034,13125,0,1680321398,13122.285008760002,34.40884740000183,53555.25945432 2023-04-01,03:56:40.000,91,11079050,13005,0,1680321399,13122.258063519992,34.380650880004396,53555.21054448 2023-04-01,03:56:41.000,91,11079081,12925,0,1680321400,13122.291745069997,34.35950348999904,53555.22451872001 2023-04-01,03:56:42.000,91,11079018,12805,0,1680321401,13122.224381970002,34.387700010003755,53555.16862176 2023-04-01,03:56:43.000,91,11079019,12845,0,1680321402,13122.251327209997,34.3665526199984,53555.10573768001 2023-04-01,03:56:44.000,91,11079048,13085,0,1680321403,13122.338899239992,34.32425784000225,53555.161634640004 2023-04-01,03:56:45.000,91,11079046,12885,0,1680321404,13122.311953999997,34.32425784000225,53555.19657024 2023-04-01,03:56:46.000,91,11079012,12765,0,1680321405,13122.318690309992,34.331306970001606,53555.16862176 2023-04-01,03:56:47.000,91,11079022,13045,0,1680321406,13122.332162929997,34.30311045000417,53555.21054448 2023-04-01,03:56:48.000,91,11079014,12725,0,1680321407,13122.345635550002,34.338356100000965,53555.16862176 2023-04-01,03:56:49.000,91,11079053,12965,0,1680321408,13122.379317099992,34.338356100000965,53555.19657024 2023-04-01,03:56:50.000,91,11079066,12925,0,1680321409,13122.318690309992,34.35245435999968,53555.1476604 2023-04-01,03:56:51.000,91,11079029,13045,0,1680321410,13122.298481379992,34.31720871000289,53555.16862176 2023-04-01,03:56:52.000,91,11079030,12965,0,1680321411,13122.291745069997,34.331306970001606,53555.13368616001 2023-04-01,03:56:53.000,91,11079042,12965,0,1680321412,13122.338899239992,34.29606132000481,53555.25246720001 2023-04-01,03:56:54.000,91,11079050,13165,0,1680321413,13122.298481379992,34.30311045000417,53555.18958312 2023-04-01,03:56:55.000,91,11079097,12925,0,1680321414,13122.271536139997,34.32425784000225,53555.21054448 2023-04-01,03:56:56.000,91,11079045,12965,0,1680321415,13122.224381970002,34.32425784000225,53555.09176344 2023-04-01,03:56:57.000,91,11079066,12965,0,1680321416,13122.237854589992,34.31720871000289,53555.1476604 2023-04-01,03:56:58.000,91,11079032,12765,0,1680321417,13122.278272449992,34.31720871000289,53555.182596000006 2023-04-01,03:56:59.000,91,11079036,12925,0,1680321418,13122.231118279997,34.29606132000481,53555.16862176 2023-04-01,03:57:00.000,91,11079025,12925,0,1680321419,13122.264799830002,34.31015958000353,53555.21054448 2023-04-01,03:57:01.000,91,11079040,12765,0,1680321420,13122.237854589992,34.32425784000225,53555.182596000006 2023-04-01,03:57:02.000,91,11079041,12685,0,1680321421,13122.217645659992,34.31720871000289,53555.16862176 2023-04-01,03:57:03.000,91,11079069,13045,0,1680321422,13122.258063519992,34.24671741000202,53555.16862176 2023-04-01,03:57:04.000,91,11079011,12685,0,1680321423,13122.258063519992,34.281963059998816,53555.161634640004 2023-04-01,03:57:05.000,91,11079021,12845,0,1680321424,13122.251327209997,34.24671741000202,53555.13368616001 2023-04-01,03:57:06.000,91,11079018,13085,0,1680321425,13122.177227799992,34.24671741000202,53555.08477632001 2023-04-01,03:57:07.000,91,11079022,13005,0,1680321426,13122.210909349997,34.25376654000138,53555.07080208 2023-04-01,03:57:08.000,91,11079038,12965,0,1680321427,13122.298481379992,34.25376654000138,53555.23849296 2023-04-01,03:57:09.000,91,11079010,12885,0,1680321428,13122.311953999997,34.2326191500033,53555.20355736001 2023-04-01,03:57:10.000,91,11079051,13165,0,1680321429,13122.298481379992,34.20442262999859,53555.19657024 2023-04-01,03:57:11.000,91,11079080,12965,0,1680321430,13122.298481379992,34.20442262999859,53555.25246720001 2023-04-01,03:57:12.000,91,11079049,12685,0,1680321431,13122.224381970002,34.25376654000138,53555.1476604 2023-04-01,03:57:13.000,91,11079087,12965,0,1680321432,13122.278272449992,34.218520890004584,53555.17560888001 2023-04-01,03:57:14.000,91,11079036,12965,0,1680321433,13122.271536139997,34.22557002000394,53555.15464752001 2023-04-01,03:57:15.000,91,11079083,13125,0,1680321434,13122.264799830002,34.19737349999923,53555.18958312 2023-04-01,03:57:16.000,91,11079012,12965,0,1680321435,13122.251327209997,34.2326191500033,53555.13368616001 2023-04-01,03:57:17.000,91,11079000,13085,0,1680321436,13122.278272449992,34.17622611000115,53555.161634640004 2023-04-01,03:57:18.000,91,11079046,13005,0,1680321437,13122.285008760002,34.17622611000115,53555.21054448 2023-04-01,03:57:19.000,91,11079086,12765,0,1680321438,13122.278272449992,34.17622611000115,53555.1476604 2023-04-01,03:57:20.000,91,11079030,12765,0,1680321439,13122.237854589992,34.20442262999859,53555.13368616001 2023-04-01,03:57:21.000,91,11079000,12845,0,1680321440,13122.244590900002,34.18327524000051,53555.17560888001 2023-04-01,03:57:22.000,91,11079046,12885,0,1680321441,13122.183964110001,34.17622611000115,53555.11971192 2023-04-01,03:57:23.000,91,11079020,13005,0,1680321442,13122.204173040001,34.148029590003716,53555.16862176 2023-04-01,03:57:24.000,91,11079047,12765,0,1680321443,13122.244590900002,34.162127850002435,53555.24548008 2023-04-01,03:57:25.000,91,11079068,12925,0,1680321444,13122.244590900002,34.12688219999836,53555.21054448 2023-04-01,03:57:26.000,91,11079065,12765,0,1680321445,13122.224381970002,34.12688219999836,53555.21054448 2023-04-01,03:57:27.000,91,11079104,12925,0,1680321446,13122.210909349997,34.09163655000157,53555.16862176 2023-04-01,03:57:28.000,91,11079042,12845,0,1680321447,13122.123337320001,34.14098046000436,53555.10573768001 2023-04-01,03:57:29.000,91,11079048,13125,0,1680321448,13122.163755180001,34.07048916000349,53555.10573768001 2023-04-01,03:57:30.000,91,11079071,12965,0,1680321449,13122.136809939992,34.07048916000349,53555.10573768001 2023-04-01,03:57:31.000,91,11079048,12965,0,1680321450,13122.062710530001,34.03524350999942,53555.05682784001 2023-04-01,03:57:32.000,91,11079053,12965,0,1680321451,13122.136809939992,33.99294873000326,53555.09875056 2023-04-01,03:57:33.000,91,11079012,13005,0,1680321452,13122.157018869992,34.00704699000198,53555.112724800005 2023-04-01,03:57:34.000,91,11079032,13045,0,1680321453,13122.143546250001,33.99999786000262,53555.15464752001 2023-04-01,03:57:35.000,91,11079069,12805,0,1680321454,13122.103128390001,33.978850470004545,53555.112724800005 2023-04-01,03:57:36.000,91,11079073,12765,0,1680321455,13122.082919460001,33.96475220999855,53555.04984072 2023-04-01,03:57:37.000,91,11079062,12925,0,1680321456,13122.089655769996,33.95065394999983,53555.05682784001 2023-04-01,03:57:38.000,91,11079008,12965,0,1680321457,13122.123337320001,33.887211779998324,53555.126699039996 2023-04-01,03:57:39.000,91,11079079,12925,0,1680321458,13122.130073629996,33.89426090999768,53555.09875056 2023-04-01,03:57:40.000,91,11079041,12845,0,1680321459,13122.143546250001,33.90131004000432,53555.16862176 2023-04-01,03:57:41.000,91,11079069,13045,0,1680321460,13122.163755180001,33.887211779998324,53555.16862176 2023-04-01,03:57:42.000,91,11079083,12845,0,1680321461,13122.116601009991,33.89426090999768,53555.15464752001 2023-04-01,03:57:43.000,91,11079069,12805,0,1680321462,13122.190700419997,33.873113519999606,53555.161634640004 2023-04-01,03:57:44.000,91,11079082,12925,0,1680321463,13122.150282559996,33.83786787000281,53555.112724800005 2023-04-01,03:57:45.000,91,11079045,12845,0,1680321464,13122.190700419997,33.85901526000089,53555.13368616001 2023-04-01,03:57:46.000,91,11079040,12765,0,1680321465,13122.150282559996,33.83786787000281,53555.04984072 2023-04-01,03:57:47.000,91,11079048,12965,0,1680321466,13122.143546250001,33.887211779998324,53555.04984072 2023-04-01,03:57:48.000,91,11079040,12765,0,1680321467,13122.210909349997,33.873113519999606,53555.15464752001 2023-04-01,03:57:49.000,91,11079052,12685,0,1680321468,13122.258063519992,33.82376961000409,53555.19657024 2023-04-01,03:57:50.000,91,11079009,12965,0,1680321469,13122.217645659992,33.873113519999606,53555.161634640004 2023-04-01,03:57:51.000,91,11079020,12605,0,1680321470,13122.237854589992,33.887211779998324,53555.20355736001 2023-04-01,03:57:52.000,91,11079063,13085,0,1680321471,13122.183964110001,33.880162649998965,53555.0777892 2023-04-01,03:57:53.000,91,11079047,13205,0,1680321472,13122.190700419997,33.887211779998324,53555.126699039996 2023-04-01,03:57:54.000,91,11079047,13045,0,1680321473,13122.237854589992,33.922457430002396,53555.280415680005 2023-04-01,03:57:55.000,91,11079039,12685,0,1680321474,13122.204173040001,33.95770307999919,53555.24548008 2023-04-01,03:57:56.000,91,11079010,12765,0,1680321475,13122.170491489996,33.936555690001114,53555.2175316 2023-04-01,03:57:57.000,91,11079044,13005,0,1680321476,13122.190700419997,33.94360482000047,53555.182596000006 2023-04-01,03:57:58.000,91,11079016,12925,0,1680321477,13122.264799830002,33.95065394999983,53555.2175316 2023-04-01,03:57:59.000,91,11079030,12925,0,1680321478,13122.190700419997,33.94360482000047,53555.2175316 2023-04-01,03:58:00.000,91,11078991,13005,0,1680321479,13122.170491489996,33.99999786000262,53555.24548008 2023-04-01,03:58:01.000,91,11079038,12965,0,1680321480,13122.163755180001,33.94360482000047,53555.25246720001 2023-04-01,03:58:02.000,91,11079047,12685,0,1680321481,13122.130073629996,33.985899600003904,53555.25945432 2023-04-01,03:58:03.000,91,11079073,13045,0,1680321482,13122.116601009991,33.96475220999855,53555.23849296 2023-04-01,03:58:04.000,91,11079067,12685,0,1680321483,13122.163755180001,33.95770307999919,53555.30836416 2023-04-01,03:58:05.000,91,11079055,13085,0,1680321484,13122.157018869992,33.985899600003904,53555.329325520004 2023-04-01,03:58:06.000,91,11079069,12765,0,1680321485,13122.177227799992,34.01409612000134,53555.31535128 2023-04-01,03:58:07.000,91,11079012,12805,0,1680321486,13122.136809939992,34.06344003000413,53555.27342856001 2023-04-01,03:58:08.000,91,11079079,12725,0,1680321487,13122.103128390001,34.05639090000477,53555.231505840005 2023-04-01,03:58:09.000,91,11079047,12965,0,1680321488,13122.096392079991,34.06344003000413,53555.280415680005 2023-04-01,03:58:10.000,91,11079085,13405,0,1680321489,13122.130073629996,34.04229263999878,53555.280415680005 2023-04-01,03:58:11.000,91,11079028,12805,0,1680321490,13122.109864699996,34.07048916000349,53555.25945432 2023-04-01,03:58:12.000,91,11079067,12845,0,1680321491,13122.096392079991,34.08458742000221,53555.26644144 2023-04-01,03:58:13.000,91,11079045,12805,0,1680321492,13122.116601009991,34.08458742000221,53555.34329976001 2023-04-01,03:58:14.000,91,11079027,12885,0,1680321493,13122.096392079991,34.06344003000413,53555.2874028 2023-04-01,03:58:15.000,91,11079005,12605,0,1680321494,13122.055974219991,34.105734810000286,53555.31535128 2023-04-01,03:58:16.000,91,11079085,13045,0,1680321495,13122.035765289991,34.119833069999004,53555.280415680005 2023-04-01,03:58:17.000,91,11079069,12885,0,1680321496,13122.029028979996,34.148029590003716,53555.30137704001 2023-04-01,03:58:18.000,91,11079056,12925,0,1680321497,13122.069446839996,34.14098046000436,53555.36426112 2023-04-01,03:58:19.000,91,11079026,12965,0,1680321498,13122.029028979996,34.14098046000436,53555.41317096 2023-04-01,03:58:20.000,91,11079032,12925,0,1680321499,13122.0425016,34.18327524000051,53555.399196720005 2023-04-01,03:58:21.000,91,11079059,13045,0,1680321500,13122.049237909996,34.21147175999795,53555.4271452 2023-04-01,03:58:22.000,91,11079044,12765,0,1680321501,13121.995347429991,34.20442262999859,53555.36426112 2023-04-01,03:58:23.000,91,11079055,12845,0,1680321502,13121.93472063999,34.23966828000266,53555.30137704001 2023-04-01,03:58:24.000,91,11079003,12805,0,1680321503,13121.988611119996,34.23966828000266,53555.37823536 2023-04-01,03:58:25.000,91,11079035,13045,0,1680321504,13121.97513849999,34.23966828000266,53555.41317096 2023-04-01,03:58:26.000,91,11079054,12845,0,1680321505,13122.008820049996,34.2678648000001,53555.4271452 2023-04-01,03:58:27.000,91,11079028,12765,0,1680321506,13121.92124802,34.29606132000481,53555.4271452 2023-04-01,03:58:28.000,91,11079071,12845,0,1680321507,13121.94145695,34.31720871000289,53555.36426112 2023-04-01,03:58:29.000,91,11079038,12845,0,1680321508,13121.89430277999,34.31720871000289,53555.45509368 2023-04-01,03:58:30.000,91,11079050,13125,0,1680321509,13121.98187481,34.32425784000225,53555.462080799996 2023-04-01,03:58:31.000,91,11079004,12925,0,1680321510,13121.968402189996,34.31720871000289,53555.448106560005 2023-04-01,03:58:32.000,91,11079023,13085,0,1680321511,13121.927984329996,34.345405230000324,53555.37124824001 2023-04-01,03:58:33.000,91,11079029,12965,0,1680321512,13121.887566469995,34.345405230000324,53555.37124824001 2023-04-01,03:58:34.000,91,11079040,12885,0,1680321513,13121.948193259996,34.345405230000324,53555.45509368 2023-04-01,03:58:35.000,91,11079093,12645,0,1680321514,13121.94145695,34.3665526199984,53555.497016400004 2023-04-01,03:58:36.000,91,11079018,12765,0,1680321515,13121.90103909,34.3665526199984,53555.39220960001 2023-04-01,03:58:37.000,91,11079048,13125,0,1680321516,13121.93472063999,34.380650880004396,53555.448106560005 2023-04-01,03:58:38.000,91,11079062,12925,0,1680321517,13121.98187481,34.32425784000225,53555.48304216 2023-04-01,03:58:39.000,91,11079132,12925,0,1680321518,13121.948193259996,34.387700010003755,53555.448106560005 2023-04-01,03:58:40.000,91,11079040,12885,0,1680321519,13121.948193259996,34.32425784000225,53555.48304216 2023-04-01,03:58:41.000,91,11079055,13005,0,1680321520,13121.907775399995,34.40179827000247,53555.497016400004 2023-04-01,03:58:42.000,91,11079050,13125,0,1680321521,13121.90103909,34.394749140003114,53555.45509368 2023-04-01,03:58:43.000,91,11079034,12885,0,1680321522,13121.89430277999,34.41589653000119,53555.48304216 2023-04-01,03:58:44.000,91,11079085,12885,0,1680321523,13121.97513849999,34.40884740000183,53555.51099064001 2023-04-01,03:58:45.000,91,11079052,12965,0,1680321524,13122.015556359991,34.44409304999863,53555.53893912001 2023-04-01,03:58:46.000,91,11079077,12685,0,1680321525,13121.988611119996,34.42999478999991,53555.52496488 2023-04-01,03:58:47.000,91,11079038,13085,0,1680321526,13121.90103909,34.46524044000398,53555.462080799996 2023-04-01,03:58:48.000,91,11079039,12885,0,1680321527,13121.995347429991,34.514584349999495,53555.497016400004 2023-04-01,03:58:49.000,91,11079091,12805,0,1680321528,13121.98187481,34.4793387000027,53555.517977760006 2023-04-01,03:58:50.000,91,11079042,13045,0,1680321529,13121.968402189996,34.46524044000398,53555.46906792001 2023-04-01,03:58:51.000,91,11079094,12965,0,1680321530,13121.95492956999,34.50048609000078,53555.51099064001 2023-04-01,03:58:52.000,91,11079060,12685,0,1680321531,13122.015556359991,34.50048609000078,53555.53893912001 2023-04-01,03:58:53.000,91,11079004,12965,0,1680321532,13122.069446839996,34.521633479998854,53555.6018232 2023-04-01,03:58:54.000,91,11079055,12845,0,1680321533,13122.096392079991,34.49343696000142,53555.55291336 2023-04-01,03:58:55.000,91,11079030,12925,0,1680321534,13122.035765289991,34.528682609998214,53555.531952 2023-04-01,03:58:56.000,91,11079082,12805,0,1680321535,13122.008820049996,34.54278087000421,53555.4271452 2023-04-01,03:58:57.000,91,11079044,12965,0,1680321536,13122.0425016,34.54278087000421,53555.51099064001 2023-04-01,03:58:58.000,91,11079017,12925,0,1680321537,13122.049237909996,34.514584349999495,53555.55291336 2023-04-01,03:58:59.000,91,11079083,12965,0,1680321538,13122.062710530001,34.53573174000485,53555.59483608 2023-04-01,03:59:00.000,91,11079082,12845,0,1680321539,13122.096392079991,34.54278087000421,53555.566887600005 2023-04-01,03:59:01.000,91,11079063,12965,0,1680321540,13122.069446839996,34.59212477999972,53555.615797440005 2023-04-01,03:59:02.000,91,11079054,12765,0,1680321541,13122.0425016,34.59917390999908,53555.58086184 2023-04-01,03:59:03.000,91,11079033,12965,0,1680321542,13122.096392079991,34.578026520001,53555.629771679996 2023-04-01,03:59:04.000,91,11079058,12685,0,1680321543,13122.116601009991,34.59917390999908,53555.6018232 2023-04-01,03:59:05.000,91,11079010,12765,0,1680321544,13122.069446839996,34.6132721699978,53555.58784896001 2023-04-01,03:59:06.000,91,11079009,13085,0,1680321545,13122.055974219991,34.62737043000379,53555.52496488 2023-04-01,03:59:07.000,91,11079073,12925,0,1680321546,13122.049237909996,34.63441956000315,53555.6018232 2023-04-01,03:59:08.000,91,11079065,13005,0,1680321547,13122.123337320001,34.63441956000315,53555.59483608 2023-04-01,03:59:09.000,91,11079069,12845,0,1680321548,13122.143546250001,34.620321300004434,53555.62278456 2023-04-01,03:59:10.000,91,11079050,12805,0,1680321549,13122.157018869992,34.66966520999995,53555.64374592 2023-04-01,03:59:11.000,91,11079026,13005,0,1680321550,13122.116601009991,34.66966520999995,53555.58086184 2023-04-01,03:59:12.000,91,11079026,12965,0,1680321551,13122.089655769996,34.66966520999995,53555.54592624 2023-04-01,03:59:13.000,91,11079040,13125,0,1680321552,13122.069446839996,34.65556695000123,53555.55291336 2023-04-01,03:59:14.000,91,11079075,12885,0,1680321553,13122.177227799992,34.690812599998026,53555.64374592 2023-04-01,03:59:15.000,91,11079029,13125,0,1680321554,13122.109864699996,34.69786173000466,53555.63675880001 2023-04-01,03:59:16.000,91,11079074,12965,0,1680321555,13122.123337320001,34.67671433999931,53555.62278456 2023-04-01,03:59:17.000,91,11079037,12885,0,1680321556,13122.069446839996,34.68376346999867,53555.58784896001 2023-04-01,03:59:18.000,91,11079046,12885,0,1680321557,13122.109864699996,34.67671433999931,53555.69964288 2023-04-01,03:59:19.000,91,11079068,12765,0,1680321558,13122.076183149991,34.67671433999931,53555.65073304 2023-04-01,03:59:20.000,91,11079065,12765,0,1680321559,13122.069446839996,34.71195999000338,53555.60881032001 2023-04-01,03:59:21.000,91,11079063,12765,0,1680321560,13122.049237909996,34.66261608000059,53555.63675880001 2023-04-01,03:59:22.000,91,11079046,12885,0,1680321561,13122.02229267,34.67671433999931,53555.517977760006 2023-04-01,03:59:23.000,91,11079051,12885,0,1680321562,13121.98187481,34.64146869000251,53555.57387472 2023-04-01,03:59:24.000,91,11079090,12725,0,1680321563,13122.0425016,34.64851782000187,53555.59483608 2023-04-01,03:59:25.000,91,11079056,12925,0,1680321564,13122.069446839996,34.62737043000379,53555.62278456 2023-04-01,03:59:26.000,91,11079030,12845,0,1680321565,13122.076183149991,34.65556695000123,53555.60881032001 2023-04-01,03:59:27.000,91,11079063,12805,0,1680321566,13122.02229267,34.59917390999908,53555.566887600005 2023-04-01,03:59:28.000,91,11079033,12765,0,1680321567,13122.069446839996,34.6132721699978,53555.53893912001 2023-04-01,03:59:29.000,91,11079055,12925,0,1680321568,13122.062710530001,34.59917390999908,53555.58086184 2023-04-01,03:59:30.000,91,11079053,12765,0,1680321569,13122.069446839996,34.570977390001644,53555.57387472 2023-04-01,03:59:31.000,91,11079064,12885,0,1680321570,13122.096392079991,34.59917390999908,53555.58086184 2023-04-01,03:59:32.000,91,11079050,12965,0,1680321571,13122.049237909996,34.60622303999844,53555.51099064001 2023-04-01,03:59:33.000,91,11079024,12645,0,1680321572,13122.116601009991,34.578026520001,53555.57387472 2023-04-01,03:59:34.000,91,11079091,12925,0,1680321573,13122.143546250001,34.578026520001,53555.60881032001 2023-04-01,03:59:35.000,91,11079076,12925,0,1680321574,13122.177227799992,34.570977390001644,53555.62278456 2023-04-01,03:59:36.000,91,11079065,12965,0,1680321575,13122.210909349997,34.54278087000421,53555.615797440005 2023-04-01,03:59:37.000,91,11079026,12925,0,1680321576,13122.183964110001,34.578026520001,53555.55291336 2023-04-01,03:59:38.000,91,11079066,13045,0,1680321577,13122.210909349997,34.59212477999972,53555.531952 2023-04-01,03:59:39.000,91,11079046,12845,0,1680321578,13122.285008760002,34.59917390999908,53555.65772016001 2023-04-01,03:59:40.000,91,11079026,12925,0,1680321579,13122.278272449992,34.570977390001644,53555.65073304 2023-04-01,03:59:41.000,91,11079004,12965,0,1680321580,13122.258063519992,34.6132721699978,53555.65772016001 2023-04-01,03:59:42.000,91,11079073,12925,0,1680321581,13122.298481379992,34.6132721699978,53555.62278456 2023-04-01,03:59:43.000,91,11079020,13125,0,1680321582,13122.365844480002,34.620321300004434,53555.64374592 2023-04-01,03:59:44.000,91,11079041,12965,0,1680321583,13122.352371859997,34.64146869000251,53555.72060424 2023-04-01,03:59:45.000,91,11079070,12725,0,1680321584,13122.365844480002,34.690812599998026,53555.72060424 2023-04-01,03:59:46.000,91,11079038,12805,0,1680321585,13122.372580789997,34.67671433999931,53555.65772016001 2023-04-01,03:59:47.000,91,11079014,12925,0,1680321586,13122.386053410002,34.69786173000466,53555.60881032001 2023-04-01,03:59:48.000,91,11079051,12965,0,1680321587,13122.466889130003,34.69786173000466,53555.734578480005 2023-04-01,03:59:49.000,91,11079058,12765,0,1680321588,13122.473625439998,34.76835302999825,53555.70663000001 2023-04-01,03:59:50.000,91,11079055,13005,0,1680321589,13122.500570679993,34.740156510000816,53555.71361712 2023-04-01,03:59:51.000,91,11079076,13125,0,1680321590,13122.500570679993,34.754254769999534,53555.71361712 2023-04-01,03:59:52.000,91,11079043,12525,0,1680321591,13122.466889130003,34.76130389999889,53555.70663000001 2023-04-01,03:59:53.000,91,11078993,13085,0,1680321592,13122.487098060003,34.81064781000168,53555.72759136001 2023-04-01,03:59:54.000,91,11079052,12885,0,1680321593,13122.520779609993,34.803598680002324,53555.7415656 2023-04-01,03:59:55.000,91,11079080,13165,0,1680321594,13122.493834369998,34.8247460700004,53555.72060424 2023-04-01,03:59:56.000,91,11079036,13085,0,1680321595,13122.534252229998,34.83884432999912,53555.76951408 2023-04-01,03:59:57.000,91,11079042,12765,0,1680321596,13122.567933779988,34.87408998000319,53555.84637240001 2023-04-01,03:59:58.000,91,11079052,12805,0,1680321597,13122.594879019998,34.85294258999784,53555.86034664 2023-04-01,03:59:59.000,91,11078988,13005,0,1680321598,13122.608351639989,34.90933562999999,53555.783488320005 2023-04-01,04:00:00.000,91,11079096,12845,0,1680321599,13122.648769499989,34.85999172000447,53555.86733376 2023-04-01,04:00:01.000,91,11079062,12965,0,1680321600,13122.635296879998,34.88818824000191,53555.832398160004 2023-04-01,04:00:02.000,91,11079029,12925,0,1680321601,13122.574670089998,34.930483019998064,53555.77650120001 2023-04-01,04:00:03.000,91,11079046,12845,0,1680321602,13122.588142709988,34.95163041000342,53555.77650120001 2023-04-01,04:00:04.000,91,11079009,12805,0,1680321603,13122.695923669999,34.916384759999346,53555.92323072001 2023-04-01,04:00:05.000,91,11079063,12725,0,1680321604,13122.648769499989,34.95163041000342,53555.86733376 2023-04-01,04:00:06.000,91,11079050,12965,0,1680321605,13122.695923669999,34.95163041000342,53555.93720496 2023-04-01,04:00:07.000,91,11079072,12805,0,1680321606,13122.642033189994,34.972777800001495,53555.83938528 2023-04-01,04:00:08.000,91,11079080,13005,0,1680321607,13122.635296879998,34.979826930000854,53555.853359520006 2023-04-01,04:00:09.000,91,11079022,12965,0,1680321608,13122.615087949998,34.99392518999957,53555.84637240001 2023-04-01,04:00:10.000,91,11079042,12725,0,1680321609,13122.662242119994,34.972777800001495,53555.86733376 2023-04-01,04:00:11.000,91,11079029,12965,0,1680321610,13122.621824259993,35.029170840003644,53555.832398160004 2023-04-01,04:00:12.000,91,11079023,12725,0,1680321611,13122.695923669999,35.022121710004285,53555.86034664 2023-04-01,04:00:13.000,91,11079078,12925,0,1680321612,13122.756550459999,35.022121710004285,53555.93021784 2023-04-01,04:00:14.000,91,11079107,12925,0,1680321613,13122.79023200999,35.00802344999829,53555.95816632 2023-04-01,04:00:15.000,91,11079048,13125,0,1680321614,13122.695923669999,35.05031823000172,53555.87432088001 2023-04-01,04:00:16.000,91,11079054,12805,0,1680321615,13122.776759389999,35.05031823000172,53555.951179200005 2023-04-01,04:00:17.000,91,11079052,12845,0,1680321616,13122.74981414999,35.0714656199998,53555.93021784 2023-04-01,04:00:18.000,91,11079029,12885,0,1680321617,13122.796968319999,35.05031823000172,53555.94419208001 2023-04-01,04:00:19.000,91,11079047,12885,0,1680321618,13122.736341529999,35.092613009997876,53555.82541104001 2023-04-01,04:00:20.000,91,11078991,12925,0,1680321619,13122.87106772999,35.10671127000387,53555.951179200005 2023-04-01,04:00:21.000,91,11079063,12925,0,1680321620,13122.83738618,35.11376040000323,53555.9162436 2023-04-01,04:00:22.000,91,11079053,13165,0,1680321621,13122.823913559994,35.0714656199998,53555.86034664 2023-04-01,04:00:23.000,91,11079082,12685,0,1680321622,13122.89801297,35.10671127000387,53555.9162436 2023-04-01,04:00:24.000,91,11079063,12965,0,1680321623,13122.91148558999,35.10671127000387,53555.902269360005 2023-04-01,04:00:25.000,91,11079028,12765,0,1680321624,13122.9182219,35.13490779000131,53555.89528224001 2023-04-01,04:00:26.000,91,11079035,12845,0,1680321625,13122.91148558999,35.09966214000451,53555.853359520006 2023-04-01,04:00:27.000,91,11079064,13005,0,1680321626,13122.924958209995,35.11376040000323,53555.9162436 2023-04-01,04:00:28.000,91,11079023,12885,0,1680321627,13123.005793929995,35.06441649000044,53555.97214056001 2023-04-01,04:00:29.000,91,11079034,12765,0,1680321628,13123.01253023999,35.11376040000323,53555.97214056001 2023-04-01,04:00:30.000,91,11079080,13085,0,1680321629,13123.05968441,35.12785866000195,53555.95816632 2023-04-01,04:00:31.000,91,11079055,12845,0,1680321630,13123.01926655,35.12080953000259,53555.93021784 2023-04-01,04:00:32.000,91,11079032,12725,0,1680321631,13123.005793929995,35.12785866000195,53555.84637240001 2023-04-01,04:00:33.000,91,11079076,12965,0,1680321632,13122.99232130999,35.12785866000195,53555.81842392 2023-04-01,04:00:34.000,91,11079040,13085,0,1680321633,13123.026002859995,35.092613009997876,53555.783488320005 2023-04-01,04:00:35.000,91,11079044,13045,0,1680321634,13123.05294809999,35.05031823000172,53555.86733376 2023-04-01,04:00:36.000,91,11079039,12885,0,1680321635,13123.03947548,35.036219970003,53555.80444968001 2023-04-01,04:00:37.000,91,11079041,12965,0,1680321636,13123.03947548,35.036219970003,53555.80444968001 2023-04-01,04:00:38.000,91,11079032,13005,0,1680321637,13123.086629649995,35.022121710004285,53555.83938528 2023-04-01,04:00:39.000,91,11079082,12965,0,1680321638,13123.066420719995,35.029170840003644,53555.83938528 2023-04-01,04:00:40.000,91,11079055,13125,0,1680321639,13123.07315702999,35.00097431999893,53555.83938528 2023-04-01,04:00:41.000,91,11079102,13125,0,1680321640,13122.97884869,35.00802344999829,53555.84637240001 2023-04-01,04:00:42.000,91,11079036,12925,0,1680321641,13122.965376069995,34.979826930000854,53555.75553984001 2023-04-01,04:00:43.000,91,11079042,13045,0,1680321642,13122.93169451999,35.00802344999829,53555.797462559996 2023-04-01,04:00:44.000,91,11079082,12965,0,1680321643,13122.99232130999,34.965728670002136,53555.86733376 2023-04-01,04:00:45.000,91,11078993,13005,0,1680321644,13122.91148558999,34.99392518999957,53555.783488320005 2023-04-01,04:00:46.000,91,11079046,13045,0,1680321645,13122.864331419994,35.00097431999893,53555.82541104001 2023-04-01,04:00:47.000,91,11079029,12845,0,1680321646,13122.81044093999,35.029170840003644,53555.71361712 2023-04-01,04:00:48.000,91,11079056,12965,0,1680321647,13122.74981414999,35.00097431999893,53555.76252696 2023-04-01,04:00:49.000,91,11079028,12965,0,1680321648,13122.722868909994,34.98687606000021,53555.72759136001 2023-04-01,04:00:50.000,91,11079077,12965,0,1680321649,13122.695923669999,34.95867954000278,53555.75553984001 2023-04-01,04:00:51.000,91,11078977,12965,0,1680321650,13122.621824259993,34.9375321500047,53555.69265576 2023-04-01,04:00:52.000,91,11079072,12885,0,1680321651,13122.581406399993,34.965728670002136,53555.72759136001 2023-04-01,04:00:53.000,91,11079039,12725,0,1680321652,13122.642033189994,34.95163041000342,53555.74855272 2023-04-01,04:00:54.000,91,11079054,12765,0,1680321653,13122.554461159998,34.923433889998705,53555.71361712 2023-04-01,04:00:55.000,91,11079048,12765,0,1680321654,13122.507306989988,34.90933562999999,53555.67868152001 2023-04-01,04:00:56.000,91,11079031,12845,0,1680321655,13122.433207579998,34.90228650000063,53555.62278456 2023-04-01,04:00:57.000,91,11079042,13205,0,1680321656,13122.412998649997,34.95163041000342,53555.64374592 2023-04-01,04:00:58.000,91,11079046,13045,0,1680321657,13122.433207579998,34.9375321500047,53555.629771679996 2023-04-01,04:00:59.000,91,11079043,12925,0,1680321658,13122.386053410002,34.930483019998064,53555.63675880001 2023-04-01,04:01:00.000,91,11079026,13165,0,1680321659,13122.359108169992,34.923433889998705,53555.6716944 2023-04-01,04:01:01.000,91,11079094,12965,0,1680321660,13122.305217690002,34.94458128000406,53555.664707280004 2023-04-01,04:01:02.000,91,11079062,12965,0,1680321661,13122.285008760002,34.930483019998064,53555.62278456 2023-04-01,04:01:03.000,91,11079083,13005,0,1680321662,13122.244590900002,34.90933562999999,53555.58086184 2023-04-01,04:01:04.000,91,11079052,12965,0,1680321663,13122.271536139997,34.9375321500047,53555.58784896001 2023-04-01,04:01:05.000,91,11079066,12885,0,1680321664,13122.251327209997,34.930483019998064,53555.55291336 2023-04-01,04:01:06.000,91,11079036,12725,0,1680321665,13122.210909349997,34.89523737000127,53555.58086184 2023-04-01,04:01:07.000,91,11079058,12845,0,1680321666,13122.150282559996,34.87408998000319,53555.48304216 2023-04-01,04:01:08.000,91,11079049,13285,0,1680321667,13122.116601009991,34.86704085000383,53555.48304216 2023-04-01,04:01:09.000,91,11079095,12965,0,1680321668,13122.130073629996,34.87408998000319,53555.52496488 2023-04-01,04:01:10.000,91,11079084,13005,0,1680321669,13122.157018869992,34.83179519999976,53555.54592624 2023-04-01,04:01:11.000,91,11079112,13045,0,1680321670,13122.069446839996,34.8247460700004,53555.51099064001 2023-04-01,04:01:12.000,91,11079072,13045,0,1680321671,13122.008820049996,34.81064781000168,53555.39220960001 2023-04-01,04:01:13.000,91,11079081,12925,0,1680321672,13121.93472063999,34.803598680002324,53555.39220960001 2023-04-01,04:01:14.000,91,11079046,13045,0,1680321673,13121.96166588,34.77540216000489,53555.448106560005 2023-04-01,04:01:15.000,91,11079053,12805,0,1680321674,13121.93472063999,34.796549550002965,53555.37124824001 2023-04-01,04:01:16.000,91,11079057,12525,0,1680321675,13121.927984329996,34.789500420003606,53555.36426112 2023-04-01,04:01:17.000,91,11079073,12925,0,1680321676,13121.90103909,34.754254769999534,53555.38522248 2023-04-01,04:01:18.000,91,11079008,13045,0,1680321677,13121.806730749995,34.76835302999825,53555.329325520004 2023-04-01,04:01:19.000,91,11079049,12925,0,1680321678,13121.83367598999,34.747205640000175,53555.30137704001 2023-04-01,04:01:20.000,91,11079025,12925,0,1680321679,13121.75284026999,34.76130389999889,53555.231505840005 2023-04-01,04:01:21.000,91,11079012,12765,0,1680321680,13121.705686099995,34.747205640000175,53555.2175316 2023-04-01,04:01:22.000,91,11079054,12765,0,1680321681,13121.61811407,34.747205640000175,53555.13368616001 2023-04-01,04:01:23.000,91,11079092,12965,0,1680321682,13121.61811407,34.747205640000175,53555.16862176 2023-04-01,04:01:24.000,91,11079036,12805,0,1680321683,13121.685477169995,34.71900912000274,53555.231505840005 2023-04-01,04:01:25.000,91,11079036,12805,0,1680321684,13121.63158668999,34.71195999000338,53555.18958312 2023-04-01,04:01:26.000,91,11079036,12965,0,1680321685,13121.645059309994,34.69786173000466,53555.20355736001 2023-04-01,04:01:27.000,91,11079028,13045,0,1680321686,13121.530542039989,34.70491086000402,53555.11971192 2023-04-01,04:01:28.000,91,11079008,13125,0,1680321687,13121.523805729994,34.7260582500021,53555.05682784001 2023-04-01,04:01:29.000,91,11079025,12845,0,1680321688,13121.544014659994,34.69786173000466,53555.0777892 2023-04-01,04:01:30.000,91,11079064,13005,0,1680321689,13121.496860489999,34.68376346999867,53555.0777892 2023-04-01,04:01:31.000,91,11079021,12965,0,1680321690,13121.510333109989,34.67671433999931,53554.98695664001 2023-04-01,04:01:32.000,91,11079026,12925,0,1680321691,13121.503596799994,34.68376346999867,53555.02189224 2023-04-01,04:01:33.000,91,11079019,12965,0,1680321692,13121.537278349999,34.7260582500021,53555.00791800001 2023-04-01,04:01:34.000,91,11079063,12765,0,1680321693,13121.530542039989,34.70491086000402,53555.07080208 2023-04-01,04:01:35.000,91,11079079,12925,0,1680321694,13121.429497389989,34.69786173000466,53555.02189224 2023-04-01,04:01:36.000,91,11079061,12885,0,1680321695,13121.456442629998,34.690812599998026,53554.945033920005 2023-04-01,04:01:37.000,91,11079026,12845,0,1680321696,13121.449706319989,34.71195999000338,53555.03586648001 2023-04-01,04:01:38.000,91,11079043,13085,0,1680321697,13121.463178939994,34.77540216000489,53554.98695664001 2023-04-01,04:01:39.000,91,11079055,12805,0,1680321698,13121.375606909998,34.754254769999534,53554.93105968 2023-04-01,04:01:40.000,91,11079033,12845,0,1680321699,13121.463178939994,34.7260582500021,53555.02887936 2023-04-01,04:01:41.000,91,11079041,12845,0,1680321700,13121.422761079994,34.754254769999534,53555.02887936 2023-04-01,04:01:42.000,91,11079087,13045,0,1680321701,13121.416024769998,34.754254769999534,53554.92407256 2023-04-01,04:01:43.000,91,11079086,13005,0,1680321702,13121.416024769998,34.747205640000175,53554.92407256 2023-04-01,04:01:44.000,91,11079000,12845,0,1680321703,13121.382343219993,34.789500420003606,53554.95202104 2023-04-01,04:01:45.000,91,11079052,13005,0,1680321704,13121.389079529989,34.76835302999825,53554.98695664001 2023-04-01,04:01:46.000,91,11079050,13125,0,1680321705,13121.321716429993,34.81064781000168,53554.83324 2023-04-01,04:01:47.000,91,11079046,12885,0,1680321706,13121.335189049998,34.803598680002324,53554.847214240006 2023-04-01,04:01:48.000,91,11079050,13125,0,1680321707,13121.389079529989,34.85999172000447,53554.92407256 2023-04-01,04:01:49.000,91,11079032,12965,0,1680321708,13121.382343219993,34.86704085000383,53554.96599528001 2023-04-01,04:01:50.000,91,11079052,12925,0,1680321709,13121.395815839998,34.88818824000191,53554.9729824 2023-04-01,04:01:51.000,91,11079104,13045,0,1680321710,13121.389079529989,34.88113911000255,53554.93105968 2023-04-01,04:01:52.000,91,11079040,12925,0,1680321711,13121.362134289993,34.916384759999346,53554.86118848 2023-04-01,04:01:53.000,91,11079060,12765,0,1680321712,13121.382343219993,34.95163041000342,53554.847214240006 2023-04-01,04:01:54.000,91,11078988,12965,0,1680321713,13121.422761079994,34.99392518999957,53554.93105968 2023-04-01,04:01:55.000,91,11079081,13085,0,1680321714,13121.442970009994,34.979826930000854,53554.91009832 2023-04-01,04:01:56.000,91,11079023,12885,0,1680321715,13121.395815839998,35.029170840003644,53554.87516272 2023-04-01,04:01:57.000,91,11079079,12965,0,1680321716,13121.429497389989,35.036219970003,53554.93105968 2023-04-01,04:01:58.000,91,11079093,13085,0,1680321717,13121.483387869994,35.05736736000108,53554.97996952 2023-04-01,04:01:59.000,91,11079071,13005,0,1680321718,13121.496860489999,35.07851474999916,53554.896124080005 2023-04-01,04:02:00.000,91,11079064,12765,0,1680321719,13121.503596799994,35.08556387999852,53554.91708544001 2023-04-01,04:02:01.000,91,11078995,12765,0,1680321720,13121.544014659994,35.10671127000387,53554.86118848 2023-04-01,04:02:02.000,91,11079073,13125,0,1680321721,13121.523805729994,35.149006050000025,53554.83324 2023-04-01,04:02:03.000,91,11079007,12965,0,1680321722,13121.577696209999,35.1701534399981,53554.85420136 2023-04-01,04:02:04.000,91,11079059,12765,0,1680321723,13121.69894979,35.1701534399981,53554.9729824 2023-04-01,04:02:05.000,91,11079059,12965,0,1680321724,13121.73263133999,35.198349960002815,53554.93105968 2023-04-01,04:02:06.000,91,11079067,12845,0,1680321725,13121.82020337,35.198349960002815,53554.93804680001 2023-04-01,04:02:07.000,91,11079081,12885,0,1680321726,13121.75284026999,35.25474299999769,53554.87516272 2023-04-01,04:02:08.000,91,11079066,12845,0,1680321727,13121.79325812999,35.212448220001534,53554.9031112 2023-04-01,04:02:09.000,91,11079028,12565,0,1680321728,13121.81346705999,35.23359560999961,53554.87516272 2023-04-01,04:02:10.000,91,11079063,12925,0,1680321729,13121.867357539995,35.198349960002815,53554.91708544001 2023-04-01,04:02:11.000,91,11079068,12845,0,1680321730,13121.8404123,35.26884126000368,53554.85420136 2023-04-01,04:02:12.000,91,11079081,13205,0,1680321731,13121.89430277999,35.261792130004324,53554.86817560001 2023-04-01,04:02:13.000,91,11079062,13005,0,1680321732,13122.015556359991,35.25474299999769,53554.91009832 2023-04-01,04:02:14.000,91,11079042,12725,0,1680321733,13121.97513849999,35.29703778000112,53554.91009832 2023-04-01,04:02:15.000,91,11079096,12765,0,1680321734,13121.988611119996,35.2829395200024,53554.945033920005 2023-04-01,04:02:16.000,91,11079068,12765,0,1680321735,13121.93472063999,35.30408691000048,53554.83324 2023-04-01,04:02:17.000,91,11079063,12685,0,1680321736,13121.968402189996,35.30408691000048,53554.88913696001 2023-04-01,04:02:18.000,91,11079054,12765,0,1680321737,13122.02229267,35.3181851699992,53554.91009832 2023-04-01,04:02:19.000,91,11079022,13005,0,1680321738,13122.049237909996,35.3181851699992,53554.87516272 2023-04-01,04:02:20.000,91,11079001,12845,0,1680321739,13122.062710530001,35.31113603999984,53554.91009832 2023-04-01,04:02:21.000,91,11079065,12925,0,1680321740,13122.096392079991,35.36047995000263,53554.91009832 2023-04-01,04:02:22.000,91,11079016,13125,0,1680321741,13122.076183149991,35.39572559999942,53554.87516272 2023-04-01,04:02:23.000,91,11079041,12965,0,1680321742,13122.062710530001,35.40277472999878,53554.85420136 2023-04-01,04:02:24.000,91,11079081,12885,0,1680321743,13122.076183149991,35.423922120004136,53554.88214984 2023-04-01,04:02:25.000,91,11079040,12965,0,1680321744,13122.089655769996,35.40277472999878,53554.88913696001 2023-04-01,04:02:26.000,91,11079064,12765,0,1680321745,13122.103128390001,35.41687299000478,53554.86817560001 2023-04-01,04:02:27.000,91,11079073,13045,0,1680321746,13122.049237909996,35.46621690000029,53554.81227864 2023-04-01,04:02:28.000,91,11079010,12885,0,1680321747,13122.076183149991,35.438020380002854,53554.80529152 2023-04-01,04:02:29.000,91,11079025,12925,0,1680321748,13122.136809939992,35.46621690000029,53554.85420136 2023-04-01,04:02:30.000,91,11079096,13045,0,1680321749,13122.130073629996,35.48736428999837,53554.87516272 2023-04-01,04:02:31.000,91,11079037,12885,0,1680321750,13122.096392079991,35.48736428999837,53554.83324 2023-04-01,04:02:32.000,91,11079089,12845,0,1680321751,13122.069446839996,35.47326602999965,53554.79830440001 2023-04-01,04:02:33.000,91,11079006,12645,0,1680321752,13122.103128390001,35.46621690000029,53554.81227864 2023-04-01,04:02:34.000,91,11079040,12765,0,1680321753,13122.130073629996,35.48031515999901,53554.84022712001 2023-04-01,04:02:35.000,91,11079074,12885,0,1680321754,13122.082919460001,35.45211864000157,53554.77035592001 2023-04-01,04:02:36.000,91,11079039,12605,0,1680321755,13122.062710530001,35.44506951000221,53554.81926576001 2023-04-01,04:02:37.000,91,11079002,12725,0,1680321756,13122.062710530001,35.374578210001346,53554.81926576001 2023-04-01,04:02:38.000,91,11079075,13005,0,1680321757,13122.123337320001,35.36047995000263,53554.88913696001 2023-04-01,04:02:39.000,91,11079044,12885,0,1680321758,13122.062710530001,35.332283429997915,53554.81926576001 2023-04-01,04:02:40.000,91,11079026,12885,0,1680321759,13122.069446839996,35.29703778000112,53554.791317279996 2023-04-01,04:02:41.000,91,11079081,12965,0,1680321760,13121.98187481,35.3181851699992,53554.70747184 2023-04-01,04:02:42.000,91,11079079,12925,0,1680321761,13121.96166588,35.25474299999769,53554.679523360006 2023-04-01,04:02:43.000,91,11079013,12965,0,1680321762,13122.035765289991,35.23359560999961,53554.74240744 2023-04-01,04:02:44.000,91,11079055,12765,0,1680321763,13122.035765289991,35.21949735000089,53554.74939456001 2023-04-01,04:02:45.000,91,11079074,12845,0,1680321764,13122.035765289991,35.141956920000666,53554.7633688 2023-04-01,04:02:46.000,91,11079042,12925,0,1680321765,13122.02229267,35.10671127000387,53554.679523360006 2023-04-01,04:02:47.000,91,11079041,12925,0,1680321766,13121.968402189996,35.0714656199998,53554.658562000004 2023-04-01,04:02:48.000,91,11079066,12965,0,1680321767,13122.015556359991,35.022121710004285,53554.658562000004 2023-04-01,04:02:49.000,91,11079078,12845,0,1680321768,13122.008820049996,35.00802344999829,53554.6934976 2023-04-01,04:02:50.000,91,11079052,12885,0,1680321769,13121.995347429991,34.98687606000021,53554.6934976 2023-04-01,04:02:51.000,91,11079099,12965,0,1680321770,13121.90103909,35.022121710004285,53554.5886908 2023-04-01,04:02:52.000,91,11079024,13085,0,1680321771,13121.927984329996,35.00097431999893,53554.65157488001 2023-04-01,04:02:53.000,91,11079052,12965,0,1680321772,13121.96166588,35.00097431999893,53554.64458776 2023-04-01,04:02:54.000,91,11079044,13005,0,1680321773,13121.988611119996,34.965728670002136,53554.64458776 2023-04-01,04:02:55.000,91,11079036,13125,0,1680321774,13121.948193259996,34.99392518999957,53554.5886908 2023-04-01,04:02:56.000,91,11079078,13045,0,1680321775,13121.97513849999,35.01507257999765,53554.623626399996 2023-04-01,04:02:57.000,91,11079067,12885,0,1680321776,13121.91451170999,34.99392518999957,53554.56772944 2023-04-01,04:02:58.000,91,11079022,12805,0,1680321777,13121.907775399995,34.99392518999957,53554.52580672 2023-04-01,04:02:59.000,91,11079089,12925,0,1680321778,13121.98187481,35.00097431999893,53554.61663928 2023-04-01,04:03:00.000,91,11079016,13005,0,1680321779,13122.049237909996,34.979826930000854,53554.57471656 2023-04-01,04:03:01.000,91,11079102,12805,0,1680321780,13122.062710530001,34.965728670002136,53554.560742320005 2023-04-01,04:03:02.000,91,11079042,12765,0,1680321781,13122.029028979996,34.9375321500047,53554.455935519996 2023-04-01,04:03:03.000,91,11079068,12685,0,1680321782,13122.062710530001,34.90933562999999,53554.54676808 2023-04-01,04:03:04.000,91,11079068,12685,0,1680321783,13122.089655769996,34.923433889998705,53554.46990976 2023-04-01,04:03:05.000,91,11079049,12885,0,1680321784,13122.103128390001,34.89523737000127,53554.511832480006 2023-04-01,04:03:06.000,91,11079022,12925,0,1680321785,13122.177227799992,34.89523737000127,53554.5188196 2023-04-01,04:03:07.000,91,11079063,13205,0,1680321786,13122.116601009991,34.88818824000191,53554.4489484 2023-04-01,04:03:08.000,91,11079039,12845,0,1680321787,13122.217645659992,34.83884432999912,53554.46990976 2023-04-01,04:03:09.000,91,11079061,12845,0,1680321788,13122.298481379992,34.85294258999784,53554.53279384001 2023-04-01,04:03:10.000,91,11079094,13005,0,1680321789,13122.372580789997,34.83884432999912,53554.55375520001 2023-04-01,04:03:11.000,91,11079084,12805,0,1680321790,13122.359108169992,34.8247460700004,53554.511832480006 2023-04-01,04:03:12.000,91,11079078,12965,0,1680321791,13122.345635550002,34.81064781000168,53554.42099992 2023-04-01,04:03:13.000,91,11079067,13085,0,1680321792,13122.412998649997,34.81769694000104,53554.455935519996 2023-04-01,04:03:14.000,91,11079069,13285,0,1680321793,13122.453416509998,34.803598680002324,53554.5188196 2023-04-01,04:03:15.000,91,11079029,12685,0,1680321794,13122.493834369998,34.782451290004246,53554.50484536001 2023-04-01,04:03:16.000,91,11079041,12725,0,1680321795,13122.601615329993,34.8247460700004,53554.49785824 2023-04-01,04:03:17.000,91,11079075,12645,0,1680321796,13122.574670089998,34.83179519999976,53554.49785824 2023-04-01,04:03:18.000,91,11079065,13125,0,1680321797,13122.621824259993,34.8247460700004,53554.4489484 2023-04-01,04:03:19.000,91,11079038,13245,0,1680321798,13122.628560569989,34.796549550002965,53554.49785824 2023-04-01,04:03:20.000,91,11079050,13005,0,1680321799,13122.655505809998,34.83884432999912,53554.46990976 2023-04-01,04:03:21.000,91,11079054,12805,0,1680321800,13122.621824259993,34.89523737000127,53554.42099992 2023-04-01,04:03:22.000,91,11079076,13125,0,1680321801,13122.668978429989,34.916384759999346,53554.46292264001 2023-04-01,04:03:23.000,91,11079087,12805,0,1680321802,13122.675714739999,34.923433889998705,53554.48388400001 2023-04-01,04:03:24.000,91,11079032,12965,0,1680321803,13122.77002307999,34.88818824000191,53554.50484536001 2023-04-01,04:03:25.000,91,11079029,12965,0,1680321804,13122.77002307999,34.9375321500047,53554.47689688 2023-04-01,04:03:26.000,91,11079027,12885,0,1680321805,13122.722868909994,34.972777800001495,53554.52580672 2023-04-01,04:03:27.000,91,11079088,12685,0,1680321806,13122.77002307999,34.965728670002136,53554.53978096 2023-04-01,04:03:28.000,91,11079053,13045,0,1680321807,13122.783495699994,35.00097431999893,53554.53279384001 2023-04-01,04:03:29.000,91,11079074,12805,0,1680321808,13122.743077839994,35.05031823000172,53554.55375520001 2023-04-01,04:03:30.000,91,11079063,13085,0,1680321809,13122.763286769994,35.05031823000172,53554.54676808 2023-04-01,04:03:31.000,91,11079046,12765,0,1680321810,13122.722868909994,35.09966214000451,53554.53279384001 2023-04-01,04:03:32.000,91,11079026,13005,0,1680321811,13122.74981414999,35.05031823000172,53554.53978096 2023-04-01,04:03:33.000,91,11079064,12885,0,1680321812,13122.776759389999,35.05031823000172,53554.53978096 2023-04-01,04:03:34.000,91,11079082,13165,0,1680321813,13122.77002307999,35.06441649000044,53554.61663928 2023-04-01,04:03:35.000,91,11079049,12725,0,1680321814,13122.736341529999,35.06441649000044,53554.56772944 2023-04-01,04:03:36.000,91,11079016,12885,0,1680321815,13122.743077839994,35.09966214000451,53554.52580672 2023-04-01,04:03:37.000,91,11079078,13045,0,1680321816,13122.716132599999,35.092613009997876,53554.53279384001 2023-04-01,04:03:38.000,91,11079037,13045,0,1680321817,13122.796968319999,35.10671127000387,53554.623626399996 2023-04-01,04:03:39.000,91,11079057,12885,0,1680321818,13122.823913559994,35.092613009997876,53554.59567792 2023-04-01,04:03:40.000,91,11079026,12685,0,1680321819,13122.85085879999,35.08556387999852,53554.60266504001 2023-04-01,04:03:41.000,91,11079076,12765,0,1680321820,13122.844122489994,35.11376040000323,53554.60266504001 2023-04-01,04:03:42.000,91,11079094,13045,0,1680321821,13122.83738618,35.092613009997876,53554.61663928 2023-04-01,04:03:43.000,91,11079047,12965,0,1680321822,13122.823913559994,35.09966214000451,53554.658562000004 2023-04-01,04:03:44.000,91,11079090,12965,0,1680321823,13122.864331419994,35.11376040000323,53554.58170368001 2023-04-01,04:03:45.000,91,11079058,12805,0,1680321824,13122.87106772999,35.12785866000195,53554.60266504001 2023-04-01,04:03:46.000,91,11079066,12725,0,1680321825,13122.864331419994,35.12080953000259,53554.55375520001 2023-04-01,04:03:47.000,91,11079027,12925,0,1680321826,13122.864331419994,35.163104309998744,53554.63760064 2023-04-01,04:03:48.000,91,11079017,13085,0,1680321827,13122.95190344999,35.149006050000025,53554.66554912 2023-04-01,04:03:49.000,91,11079054,13005,0,1680321828,13123.01926655,35.149006050000025,53554.66554912 2023-04-01,04:03:50.000,91,11079022,12765,0,1680321829,13123.03947548,35.141956920000666,53554.679523360006 2023-04-01,04:03:51.000,91,11079041,13085,0,1680321830,13123.005793929995,35.156055179999385,53554.6934976 2023-04-01,04:03:52.000,91,11079058,13125,0,1680321831,13122.99232130999,35.1701534399981,53554.623626399996 2023-04-01,04:03:53.000,91,11079043,12885,0,1680321832,13123.05294809999,35.17720257000474,53554.68651048 2023-04-01,04:03:54.000,91,11079030,12885,0,1680321833,13123.11357488999,35.21949735000089,53554.70048472001 2023-04-01,04:03:55.000,91,11079007,12925,0,1680321834,13123.13378381999,35.23359560999961,53554.73542032 2023-04-01,04:03:56.000,91,11079085,13005,0,1680321835,13123.127047509995,35.261792130004324,53554.75638168 2023-04-01,04:03:57.000,91,11079038,12765,0,1680321836,13123.167465369996,35.24064473999897,53554.728433200005 2023-04-01,04:03:58.000,91,11079045,12845,0,1680321837,13123.234828469991,35.27589039000304,53554.78433016 2023-04-01,04:03:59.000,91,11079042,13005,0,1680321838,13123.19441060999,35.28998865000176,53554.80529152 2023-04-01,04:04:00.000,91,11079032,12805,0,1680321839,13123.20114692,35.29703778000112,53554.79830440001 2023-04-01,04:04:01.000,91,11079010,12925,0,1680321840,13123.187674299996,35.29703778000112,53554.83324 2023-04-01,04:04:02.000,91,11079082,12885,0,1680321841,13123.15399274999,35.34638169000391,53554.7633688 2023-04-01,04:04:03.000,91,11079056,13285,0,1680321842,13123.19441060999,35.325234299998556,53554.791317279996 2023-04-01,04:04:04.000,91,11079005,12965,0,1680321843,13123.248301089996,35.35343082000327,53554.83324 2023-04-01,04:04:05.000,91,11079054,12965,0,1680321844,13123.281982640001,35.3181851699992,53554.84022712001 2023-04-01,04:04:06.000,91,11079075,13125,0,1680321845,13123.207883229996,35.34638169000391,53554.78433016 2023-04-01,04:04:07.000,91,11079014,12965,0,1680321846,13123.20114692,35.388676470000064,53554.791317279996 2023-04-01,04:04:08.000,91,11078985,13005,0,1680321847,13123.228092159996,35.3181851699992,53554.78433016 2023-04-01,04:04:09.000,91,11079078,13205,0,1680321848,13123.275246329991,35.33933256000455,53554.80529152 2023-04-01,04:04:10.000,91,11079049,12805,0,1680321849,13123.268510019996,35.27589039000304,53554.80529152 2023-04-01,04:04:11.000,91,11078997,12645,0,1680321850,13123.295455259991,35.332283429997915,53554.7633688 2023-04-01,04:04:12.000,91,11079069,12885,0,1680321851,13123.302191570001,35.31113603999984,53554.84022712001 2023-04-01,04:04:13.000,91,11079049,12765,0,1680321852,13123.356082049992,35.36047995000263,53554.86817560001 2023-04-01,04:04:14.000,91,11079052,13125,0,1680321853,13123.389763599997,35.31113603999984,53554.896124080005 2023-04-01,04:04:15.000,91,11079050,13205,0,1680321854,13123.362818360001,35.33933256000455,53554.791317279996 2023-04-01,04:04:16.000,91,11079044,12685,0,1680321855,13123.335873119991,35.34638169000391,53554.79830440001 2023-04-01,04:04:17.000,91,11079031,13005,0,1680321856,13123.335873119991,35.374578210001346,53554.83324 2023-04-01,04:04:18.000,91,11079041,13125,0,1680321857,13123.403236220001,35.35343082000327,53554.81926576001 2023-04-01,04:04:19.000,91,11079022,12725,0,1680321858,13123.396499909992,35.36047995000263,53554.86817560001 2023-04-01,04:04:20.000,91,11079081,12805,0,1680321859,13123.396499909992,35.35343082000327,53554.86817560001 2023-04-01,04:04:21.000,91,11079070,12885,0,1680321860,13123.362818360001,35.374578210001346,53554.81227864 2023-04-01,04:04:22.000,91,11079056,12965,0,1680321861,13123.362818360001,35.33933256000455,53554.777343040005 2023-04-01,04:04:23.000,91,11079047,12845,0,1680321862,13123.349345739996,35.36752908000199,53554.84022712001 2023-04-01,04:04:24.000,91,11079084,12605,0,1680321863,13123.356082049992,35.3181851699992,53554.78433016 2023-04-01,04:04:25.000,91,11079036,13085,0,1680321864,13123.288718949996,35.34638169000391,53554.847214240006 2023-04-01,04:04:26.000,91,11079061,12925,0,1680321865,13123.207883229996,35.31113603999984,53554.74240744 2023-04-01,04:04:27.000,91,11079065,12965,0,1680321866,13123.228092159996,35.30408691000048,53554.826252880004 2023-04-01,04:04:28.000,91,11079078,12845,0,1680321867,13123.228092159996,35.261792130004324,53554.86118848 2023-04-01,04:04:29.000,91,11079046,12925,0,1680321868,13123.19441060999,35.27589039000304,53554.83324 2023-04-01,04:04:30.000,91,11079065,12965,0,1680321869,13123.214619539991,35.25474299999769,53554.86118848 2023-04-01,04:04:31.000,91,11079037,12845,0,1680321870,13123.16072906,35.24064473999897,53554.81926576001 2023-04-01,04:04:32.000,91,11079062,12845,0,1680321871,13123.11357488999,35.23359560999961,53554.777343040005 2023-04-01,04:04:33.000,91,11079062,12925,0,1680321872,13123.07989334,35.25474299999769,53554.728433200005 2023-04-01,04:04:34.000,91,11079036,13085,0,1680321873,13123.11357488999,35.22654648000025,53554.75638168 2023-04-01,04:04:35.000,91,11079040,13005,0,1680321874,13123.09336595999,35.24769386999833,53554.77035592001 2023-04-01,04:04:36.000,91,11079088,12685,0,1680321875,13123.10010227,35.205399090002174,53554.75638168 2023-04-01,04:04:37.000,91,11079034,12845,0,1680321876,13123.09336595999,35.17720257000474,53554.75638168 2023-04-01,04:04:38.000,91,11079081,12925,0,1680321877,13123.16072906,35.12080953000259,53554.81926576001 2023-04-01,04:04:39.000,91,11079087,12725,0,1680321878,13123.11357488999,35.17720257000474,53554.77035592001 2023-04-01,04:04:40.000,91,11079045,13085,0,1680321879,13123.106838579995,35.12080953000259,53554.74939456001 2023-04-01,04:04:41.000,91,11079009,12645,0,1680321880,13123.1203112,35.17720257000474,53554.77035592001 2023-04-01,04:04:42.000,91,11079062,13085,0,1680321881,13123.127047509995,35.156055179999385,53554.7633688 2023-04-01,04:04:43.000,91,11079020,12765,0,1680321882,13123.1203112,35.149006050000025,53554.71445896 2023-04-01,04:04:44.000,91,11079065,12965,0,1680321883,13123.187674299996,35.10671127000387,53554.77035592001 2023-04-01,04:04:45.000,91,11079047,13005,0,1680321884,13123.16072906,35.12785866000195,53554.7633688 2023-04-01,04:04:46.000,91,11079093,12805,0,1680321885,13123.19441060999,35.09966214000451,53554.77035592001 2023-04-01,04:04:47.000,91,11079053,12885,0,1680321886,13123.1203112,35.07851474999916,53554.6934976 2023-04-01,04:04:48.000,91,11079056,12885,0,1680321887,13123.187674299996,35.029170840003644,53554.74240744 2023-04-01,04:04:49.000,91,11079044,12885,0,1680321888,13123.18093799,35.01507257999765,53554.728433200005 2023-04-01,04:04:50.000,91,11079048,12885,0,1680321889,13123.22135585,34.972777800001495,53554.74939456001 2023-04-01,04:04:51.000,91,11079090,12765,0,1680321890,13123.167465369996,34.95163041000342,53554.70048472001 2023-04-01,04:04:52.000,91,11079089,12685,0,1680321891,13123.228092159996,34.95867954000278,53554.74240744 2023-04-01,04:04:53.000,91,11079070,12765,0,1680321892,13123.268510019996,34.923433889998705,53554.78433016 2023-04-01,04:04:54.000,91,11079077,12965,0,1680321893,13123.281982640001,34.84589345999848,53554.728433200005 2023-04-01,04:04:55.000,91,11079144,13005,0,1680321894,13123.281982640001,34.83884432999912,53554.777343040005 2023-04-01,04:04:56.000,91,11079030,12845,0,1680321895,13123.26177371,34.81064781000168,53554.68651048 2023-04-01,04:04:57.000,91,11079088,12925,0,1680321896,13123.255037399991,34.81064781000168,53554.679523360006 2023-04-01,04:04:58.000,91,11079029,12725,0,1680321897,13123.329136809996,34.76835302999825,53554.73542032 2023-04-01,04:04:59.000,91,11079032,12925,0,1680321898,13123.335873119991,34.740156510000816,53554.78433016 2023-04-01,04:05:00.000,91,11079075,12965,0,1680321899,13123.383027290001,34.73310738000146,53554.77035592001 2023-04-01,04:05:01.000,91,11079066,12965,0,1680321900,13123.349345739996,34.690812599998026,53554.72144608001 2023-04-01,04:05:02.000,91,11079055,13165,0,1680321901,13123.396499909992,34.620321300004434,53554.70747184 2023-04-01,04:05:03.000,91,11079092,12885,0,1680321902,13123.383027290001,34.66966520999995,53554.728433200005 2023-04-01,04:05:04.000,91,11079078,12805,0,1680321903,13123.342609430001,34.60622303999844,53554.68651048 2023-04-01,04:05:05.000,91,11079051,12925,0,1680321904,13123.335873119991,34.59917390999908,53554.66554912 2023-04-01,04:05:06.000,91,11079035,12965,0,1680321905,13123.335873119991,34.59212477999972,53554.63061352001 2023-04-01,04:05:07.000,91,11079071,12925,0,1680321906,13123.281982640001,34.62737043000379,53554.63061352001 2023-04-01,04:05:08.000,91,11079024,13285,0,1680321907,13123.362818360001,34.60622303999844,53554.777343040005 2023-04-01,04:05:09.000,91,11079050,12845,0,1680321908,13123.288718949996,34.62737043000379,53554.71445896 2023-04-01,04:05:10.000,91,11079031,12965,0,1680321909,13123.335873119991,34.620321300004434,53554.73542032 2023-04-01,04:05:11.000,91,11079090,13125,0,1680321910,13123.26177371,34.60622303999844,53554.74240744 2023-04-01,04:05:12.000,91,11079047,12845,0,1680321911,13123.20114692,34.620321300004434,53554.59567792 2023-04-01,04:05:13.000,91,11079096,13085,0,1680321912,13123.20114692,34.620321300004434,53554.66554912 2023-04-01,04:05:14.000,91,11079056,13085,0,1680321913,13123.214619539991,34.63441956000315,53554.72144608001 2023-04-01,04:05:15.000,91,11079063,12845,0,1680321914,13123.187674299996,34.620321300004434,53554.70048472001 2023-04-01,04:05:16.000,91,11079069,13005,0,1680321915,13123.10010227,34.63441956000315,53554.65157488001 2023-04-01,04:05:17.000,91,11079050,12925,0,1680321916,13123.09336595999,34.64146869000251,53554.66554912 2023-04-01,04:05:18.000,91,11079086,13125,0,1680321917,13123.13378381999,34.63441956000315,53554.6934976 2023-04-01,04:05:19.000,91,11079107,12925,0,1680321918,13123.07315702999,34.58507565000036,53554.63061352001 2023-04-01,04:05:20.000,91,11079039,12925,0,1680321919,13123.07315702999,34.59212477999972,53554.66554912 2023-04-01,04:05:21.000,91,11079055,13005,0,1680321920,13123.05294809999,34.60622303999844,53554.728433200005 2023-04-01,04:05:22.000,91,11079060,13285,0,1680321921,13123.01253023999,34.60622303999844,53554.61663928 2023-04-01,04:05:23.000,91,11079049,12965,0,1680321922,13123.01253023999,34.6132721699978,53554.67253624001 2023-04-01,04:05:24.000,91,11079027,12885,0,1680321923,13123.086629649995,34.59917390999908,53554.70048472001 2023-04-01,04:05:25.000,91,11078998,12765,0,1680321924,13123.03273916999,34.563928260002285,53554.66554912 2023-04-01,04:05:26.000,91,11079048,12925,0,1680321925,13123.05294809999,34.59212477999972,53554.679523360006 2023-04-01,04:05:27.000,91,11079084,12765,0,1680321926,13122.95190344999,34.570977390001644,53554.61663928 2023-04-01,04:05:28.000,91,11079079,12965,0,1680321927,13123.01253023999,34.54983000000357,53554.63760064 2023-04-01,04:05:29.000,91,11079071,12965,0,1680321928,13122.99905762,34.528682609998214,53554.65157488001 2023-04-01,04:05:30.000,91,11079028,12765,0,1680321929,13123.03273916999,34.53573174000485,53554.65157488001 2023-04-01,04:05:31.000,91,11079062,12965,0,1680321930,13122.97884869,34.521633479998854,53554.623626399996 2023-04-01,04:05:32.000,91,11079055,12925,0,1680321931,13123.05294809999,34.521633479998854,53554.64458776 2023-04-01,04:05:33.000,91,11079040,12685,0,1680321932,13123.09336595999,34.514584349999495,53554.728433200005 2023-04-01,04:05:34.000,91,11079068,12965,0,1680321933,13123.086629649995,34.507535220000136,53554.66554912 2023-04-01,04:05:35.000,91,11079101,13005,0,1680321934,13123.07989334,34.507535220000136,53554.71445896 2023-04-01,04:05:36.000,91,11079049,12965,0,1680321935,13123.03273916999,34.50048609000078,53554.61663928 2023-04-01,04:05:37.000,91,11079072,13085,0,1680321936,13123.026002859995,34.46524044000398,53554.623626399996 2023-04-01,04:05:38.000,91,11079035,13005,0,1680321937,13123.086629649995,34.47228957000334,53554.63760064 2023-04-01,04:05:39.000,91,11079050,13045,0,1680321938,13123.086629649995,34.48638783000206,53554.70048472001 2023-04-01,04:05:40.000,91,11079092,12765,0,1680321939,13123.13378381999,34.46524044000398,53554.70747184 2023-04-01,04:05:41.000,91,11079066,12845,0,1680321940,13123.106838579995,34.46524044000398,53554.658562000004 2023-04-01,04:05:42.000,91,11079056,13085,0,1680321941,13123.05968441,34.49343696000142,53554.63061352001 2023-04-01,04:05:43.000,91,11079049,12965,0,1680321942,13123.07315702999,34.45819131000462,53554.658562000004 2023-04-01,04:05:44.000,91,11079066,12925,0,1680321943,13123.07315702999,34.48638783000206,53554.65157488001 2023-04-01,04:05:45.000,91,11079062,12885,0,1680321944,13123.05294809999,34.4793387000027,53554.658562000004 2023-04-01,04:05:46.000,91,11079033,12845,0,1680321945,13123.01926655,34.521633479998854,53554.65157488001 2023-04-01,04:05:47.000,91,11079099,13165,0,1680321946,13123.01926655,34.53573174000485,53554.61663928 2023-04-01,04:05:48.000,91,11079076,12965,0,1680321947,13123.07315702999,34.58507565000036,53554.72144608001 2023-04-01,04:05:49.000,91,11079066,12805,0,1680321948,13123.10010227,34.556879130002926,53554.7633688 2023-04-01,04:05:50.000,91,11079064,12885,0,1680321949,13123.066420719995,34.58507565000036,53554.728433200005 2023-04-01,04:05:51.000,91,11079082,12885,0,1680321950,13123.066420719995,34.59212477999972,53554.74240744 2023-04-01,04:05:52.000,91,11079056,12925,0,1680321951,13122.99905762,34.62737043000379,53554.63061352001 2023-04-01,04:05:53.000,91,11079074,12925,0,1680321952,13122.985584999995,34.66261608000059,53554.66554912 2023-04-01,04:05:54.000,91,11079092,13005,0,1680321953,13123.01253023999,34.68376346999867,53554.6934976 2023-04-01,04:05:55.000,91,11079103,13125,0,1680321954,13123.01926655,34.690812599998026,53554.71445896 2023-04-01,04:05:56.000,91,11079042,12845,0,1680321955,13122.945167139995,34.73310738000146,53554.609652160005 2023-04-01,04:05:57.000,91,11079056,12925,0,1680321956,13123.03273916999,34.740156510000816,53554.73542032 2023-04-01,04:05:58.000,91,11079031,12965,0,1680321957,13123.03273916999,34.754254769999534,53554.777343040005 2023-04-01,04:05:59.000,91,11079064,12845,0,1680321958,13123.046211789995,34.73310738000146,53554.7633688 2023-04-01,04:06:00.000,91,11079045,12765,0,1680321959,13123.01926655,34.782451290004246,53554.74240744 2023-04-01,04:06:01.000,91,11079037,13085,0,1680321960,13123.05968441,34.789500420003606,53554.74939456001 2023-04-01,04:06:02.000,91,11079080,12885,0,1680321961,13123.01926655,34.782451290004246,53554.68651048 2023-04-01,04:06:03.000,91,11079029,13085,0,1680321962,13123.03947548,34.803598680002324,53554.73542032 2023-04-01,04:06:04.000,91,11079057,12965,0,1680321963,13123.09336595999,34.796549550002965,53554.81926576001 2023-04-01,04:06:05.000,91,11079045,12845,0,1680321964,13123.13378381999,34.789500420003606,53554.79830440001 2023-04-01,04:06:06.000,91,11079039,12925,0,1680321965,13123.11357488999,34.803598680002324,53554.81227864 2023-04-01,04:06:07.000,91,11079070,13005,0,1680321966,13123.10010227,34.803598680002324,53554.77035592001 2023-04-01,04:06:08.000,91,11079098,13005,0,1680321967,13123.11357488999,34.789500420003606,53554.75638168 2023-04-01,04:06:09.000,91,11079021,12965,0,1680321968,13123.1203112,34.81769694000104,53554.78433016 2023-04-01,04:06:10.000,91,11079065,13165,0,1680321969,13123.127047509995,34.83179519999976,53554.79830440001 2023-04-01,04:06:11.000,91,11079060,12845,0,1680321970,13123.09336595999,34.83179519999976,53554.791317279996 2023-04-01,04:06:12.000,91,11079042,12845,0,1680321971,13123.1203112,34.85294258999784,53554.81926576001 2023-04-01,04:06:13.000,91,11079022,12965,0,1680321972,13123.214619539991,34.83179519999976,53554.79830440001 2023-04-01,04:06:14.000,91,11079035,12765,0,1680321973,13123.24156478,34.83179519999976,53554.91009832 2023-04-01,04:06:15.000,91,11079055,12885,0,1680321974,13123.214619539991,34.803598680002324,53554.83324 2023-04-01,04:06:16.000,91,11079078,12925,0,1680321975,13123.18093799,34.85999172000447,53554.78433016 2023-04-01,04:06:17.000,91,11079122,12925,0,1680321976,13123.187674299996,34.83884432999912,53554.79830440001 2023-04-01,04:06:18.000,91,11079015,12925,0,1680321977,13123.18093799,34.90933562999999,53554.83324 2023-04-01,04:06:19.000,91,11079081,12845,0,1680321978,13123.18093799,34.90933562999999,53554.80529152 2023-04-01,04:06:20.000,91,11079077,12965,0,1680321979,13123.207883229996,34.923433889998705,53554.83324 2023-04-01,04:06:21.000,91,11079071,13165,0,1680321980,13123.187674299996,34.88113911000255,53554.86118848 2023-04-01,04:06:22.000,91,11079059,13045,0,1680321981,13123.187674299996,34.916384759999346,53554.791317279996 2023-04-01,04:06:23.000,91,11079091,12805,0,1680321982,13123.234828469991,34.916384759999346,53554.81227864 2023-04-01,04:06:24.000,91,11079059,12925,0,1680321983,13123.20114692,34.90933562999999,53554.81227864 2023-04-01,04:06:25.000,91,11079066,12965,0,1680321984,13123.207883229996,34.90933562999999,53554.791317279996 2023-04-01,04:06:26.000,91,11079073,12925,0,1680321985,13123.18093799,34.916384759999346,53554.79830440001 2023-04-01,04:06:27.000,91,11079030,13165,0,1680321986,13123.187674299996,34.930483019998064,53554.78433016 2023-04-01,04:06:28.000,91,11079038,12605,0,1680321987,13123.214619539991,34.930483019998064,53554.88913696001 2023-04-01,04:06:29.000,91,11079094,12845,0,1680321988,13123.268510019996,34.95163041000342,53554.93804680001 2023-04-01,04:06:30.000,91,11079059,12925,0,1680321989,13123.308927879996,34.95867954000278,53554.93105968 2023-04-01,04:06:31.000,91,11079057,12765,0,1680321990,13123.281982640001,34.95867954000278,53554.88214984 2023-04-01,04:06:32.000,91,11079031,12965,0,1680321991,13123.275246329991,34.965728670002136,53554.85420136 2023-04-01,04:06:33.000,91,11079166,12645,0,1680321992,13123.288718949996,34.95867954000278,53554.847214240006 2023-04-01,04:06:34.000,91,11079027,12885,0,1680321993,13123.329136809996,34.95163041000342,53554.93105968 2023-04-01,04:06:35.000,91,11079066,12765,0,1680321994,13123.335873119991,34.979826930000854,53554.91708544001 2023-04-01,04:06:36.000,91,11079089,12885,0,1680321995,13123.403236220001,34.98687606000021,53554.9031112 2023-04-01,04:06:37.000,91,11079064,12805,0,1680321996,13123.383027290001,35.00097431999893,53554.95202104 2023-04-01,04:06:38.000,91,11079086,12645,0,1680321997,13123.329136809996,35.0714656199998,53554.88913696001 2023-04-01,04:06:39.000,91,11079085,12725,0,1680321998,13123.430181459997,35.05736736000108,53554.95202104 2023-04-01,04:06:40.000,91,11079075,12765,0,1680321999,13123.430181459997,35.01507257999765,53554.9729824 2023-04-01,04:06:41.000,91,11079038,12725,0,1680322000,13123.409972529997,35.05031823000172,53554.93105968 2023-04-01,04:06:42.000,91,11079063,12765,0,1680322001,13123.389763599997,35.092613009997876,53554.92407256 2023-04-01,04:06:43.000,91,11079060,12885,0,1680322002,13123.423445150001,35.12080953000259,53554.95202104 2023-04-01,04:06:44.000,91,11079021,12805,0,1680322003,13123.450390389997,35.08556387999852,53554.993943760004 2023-04-01,04:06:45.000,91,11079052,13125,0,1680322004,13123.443654080002,35.08556387999852,53555.014905120006 2023-04-01,04:06:46.000,91,11079062,12805,0,1680322005,13123.450390389997,35.13490779000131,53555.0777892 2023-04-01,04:06:47.000,91,11079077,12925,0,1680322006,13123.409972529997,35.13490779000131,53554.98695664001 2023-04-01,04:06:48.000,91,11079073,13005,0,1680322007,13123.403236220001,35.17720257000474,53555.02189224 2023-04-01,04:06:49.000,91,11079052,12845,0,1680322008,13123.356082049992,35.163104309998744,53554.98695664001 2023-04-01,04:06:50.000,91,11079066,12965,0,1680322009,13123.409972529997,35.1842517000041,53555.00093088 2023-04-01,04:06:51.000,91,11079061,12885,0,1680322010,13123.362818360001,35.156055179999385,53554.97996952 2023-04-01,04:06:52.000,91,11079065,12845,0,1680322011,13123.369554669996,35.1842517000041,53554.96599528001 2023-04-01,04:06:53.000,91,11079066,13205,0,1680322012,13123.342609430001,35.156055179999385,53554.959008159996 2023-04-01,04:06:54.000,91,11079057,12965,0,1680322013,13123.416708839992,35.141956920000666,53554.97996952 2023-04-01,04:06:55.000,91,11079086,13045,0,1680322014,13123.376290979992,35.163104309998744,53555.04984072 2023-04-01,04:06:56.000,91,11079071,12685,0,1680322015,13123.369554669996,35.141956920000666,53555.00791800001 2023-04-01,04:06:57.000,91,11079057,12965,0,1680322016,13123.403236220001,35.205399090002174,53555.00791800001 2023-04-01,04:06:58.000,91,11079079,12965,0,1680322017,13123.443654080002,35.1701534399981,53555.02189224 2023-04-01,04:06:59.000,91,11079099,12805,0,1680322018,13123.436917769992,35.156055179999385,53555.03586648001 2023-04-01,04:07:00.000,91,11079056,12965,0,1680322019,13123.490808249997,35.1701534399981,53555.0428536 2023-04-01,04:07:01.000,91,11079093,13005,0,1680322020,13123.484071940002,35.163104309998744,53555.03586648001 2023-04-01,04:07:02.000,91,11079095,12805,0,1680322021,13123.430181459997,35.141956920000666,53555.02189224 2023-04-01,04:07:03.000,91,11079037,13125,0,1680322022,13123.484071940002,35.12785866000195,53555.0428536 2023-04-01,04:07:04.000,91,11079026,12965,0,1680322023,13123.376290979992,35.1842517000041,53554.896124080005 2023-04-01,04:07:05.000,91,11079085,13005,0,1680322024,13123.409972529997,35.149006050000025,53554.945033920005 2023-04-01,04:07:06.000,91,11079063,12965,0,1680322025,13123.578380279992,35.11376040000323,53555.03586648001 2023-04-01,04:07:07.000,91,11079024,12885,0,1680322026,13123.537962419992,35.10671127000387,53555.02189224 2023-04-01,04:07:08.000,91,11079090,12885,0,1680322027,13123.504280870002,35.12785866000195,53555.0428536 2023-04-01,04:07:09.000,91,11079025,12725,0,1680322028,13123.558171349992,35.0714656199998,53555.07080208 2023-04-01,04:07:10.000,91,11079058,12885,0,1680322029,13123.585116590002,35.07851474999916,53555.09176344 2023-04-01,04:07:11.000,91,11079027,13045,0,1680322030,13123.544698730002,35.08556387999852,53555.063814960005 2023-04-01,04:07:12.000,91,11079054,12885,0,1680322031,13123.544698730002,35.10671127000387,53554.98695664001 2023-04-01,04:07:13.000,91,11079060,12925,0,1680322032,13123.558171349992,35.08556387999852,53554.97996952 2023-04-01,04:07:14.000,91,11079047,12965,0,1680322033,13123.551435039997,35.036219970003,53555.00093088 2023-04-01,04:07:15.000,91,11079034,12885,0,1680322034,13123.531226109997,35.0714656199998,53555.014905120006 2023-04-01,04:07:16.000,91,11079090,13085,0,1680322035,13123.524489800002,35.07851474999916,53555.00093088 2023-04-01,04:07:17.000,91,11079104,12965,0,1680322036,13123.524489800002,35.04326910000236,53554.993943760004 2023-04-01,04:07:18.000,91,11079020,13045,0,1680322037,13123.551435039997,35.022121710004285,53555.09875056 2023-04-01,04:07:19.000,91,11079091,12965,0,1680322038,13123.558171349992,35.022121710004285,53555.063814960005 2023-04-01,04:07:20.000,91,11079057,12925,0,1680322039,13123.558171349992,35.00097431999893,53555.03586648001 2023-04-01,04:07:21.000,91,11079055,12965,0,1680322040,13123.537962419992,35.022121710004285,53554.98695664001 2023-04-01,04:07:22.000,91,11079048,13005,0,1680322041,13123.484071940002,35.01507257999765,53554.88214984 2023-04-01,04:07:23.000,91,11079078,13285,0,1680322042,13123.504280870002,34.95163041000342,53554.95202104 2023-04-01,04:07:24.000,91,11079053,12685,0,1680322043,13123.544698730002,34.95867954000278,53555.0428536 2023-04-01,04:07:25.000,91,11079053,12965,0,1680322044,13123.564907660002,34.94458128000406,53555.00791800001 2023-04-01,04:07:26.000,91,11079116,12845,0,1680322045,13123.564907660002,34.94458128000406,53555.03586648001 2023-04-01,04:07:27.000,91,11079016,13085,0,1680322046,13123.517753489992,34.9375321500047,53554.97996952 2023-04-01,04:07:28.000,91,11079004,13125,0,1680322047,13123.524489800002,34.916384759999346,53554.993943760004 2023-04-01,04:07:29.000,91,11079067,13005,0,1680322048,13123.564907660002,34.923433889998705,53555.02887936 2023-04-01,04:07:30.000,91,11079041,12885,0,1680322049,13123.571643969997,34.90933562999999,53555.03586648001 2023-04-01,04:07:31.000,91,11079097,12925,0,1680322050,13123.517753489992,34.90228650000063,53554.98695664001 2023-04-01,04:07:32.000,91,11079029,13005,0,1680322051,13123.524489800002,34.90933562999999,53555.05682784001 2023-04-01,04:07:33.000,91,11079060,13005,0,1680322052,13123.551435039997,34.88113911000255,53555.063814960005 2023-04-01,04:07:34.000,91,11079095,12965,0,1680322053,13123.544698730002,34.88818824000191,53555.09176344 2023-04-01,04:07:35.000,91,11079072,12765,0,1680322054,13123.524489800002,34.89523737000127,53555.08477632001 2023-04-01,04:07:36.000,91,11079066,13125,0,1680322055,13123.531226109997,34.89523737000127,53555.00791800001 2023-04-01,04:07:37.000,91,11079079,12845,0,1680322056,13123.511017179997,34.90228650000063,53555.05682784001 2023-04-01,04:07:38.000,91,11079080,12725,0,1680322057,13123.585116590002,34.88113911000255,53555.10573768001 2023-04-01,04:07:39.000,91,11079083,12805,0,1680322058,13123.531226109997,34.89523737000127,53555.09875056 2023-04-01,04:07:40.000,91,11079031,12925,0,1680322059,13123.598589209992,34.90933562999999,53555.126699039996 2023-04-01,04:07:41.000,91,11079038,12925,0,1680322060,13123.564907660002,34.916384759999346,53555.07080208 2023-04-01,04:07:42.000,91,11079084,12925,0,1680322061,13123.537962419992,34.916384759999346,53555.08477632001 2023-04-01,04:07:43.000,91,11079052,12765,0,1680322062,13123.558171349992,34.95163041000342,53555.1476604 2023-04-01,04:07:44.000,91,11079054,13205,0,1680322063,13123.578380279992,34.95867954000278,53555.11971192 2023-04-01,04:07:45.000,91,11079066,12885,0,1680322064,13123.591852899997,34.965728670002136,53555.126699039996 2023-04-01,04:07:46.000,91,11079035,12805,0,1680322065,13123.612061829997,34.98687606000021,53555.10573768001 2023-04-01,04:07:47.000,91,11079049,12885,0,1680322066,13123.578380279992,35.022121710004285,53555.09875056 2023-04-01,04:07:48.000,91,11079004,13125,0,1680322067,13123.706370170003,35.00802344999829,53555.1476604 2023-04-01,04:07:49.000,91,11079065,12965,0,1680322068,13123.726579099988,35.029170840003644,53555.2175316 2023-04-01,04:07:50.000,91,11079069,12925,0,1680322069,13123.753524339998,35.029170840003644,53555.231505840005 2023-04-01,04:07:51.000,91,11079033,12765,0,1680322070,13123.713106479998,35.05031823000172,53555.2175316 2023-04-01,04:07:52.000,91,11079058,12965,0,1680322071,13123.692897549998,35.05031823000172,53555.13368616001 2023-04-01,04:07:53.000,91,11079087,13045,0,1680322072,13123.713106479998,35.13490779000131,53555.161634640004 2023-04-01,04:07:54.000,91,11079065,12965,0,1680322073,13123.820887439993,35.13490779000131,53555.22451872001 2023-04-01,04:07:55.000,91,11079046,12925,0,1680322074,13123.800678509993,35.17720257000474,53555.26644144 2023-04-01,04:07:56.000,91,11079038,12965,0,1680322075,13123.868041609989,35.212448220001534,53555.21054448 2023-04-01,04:07:57.000,91,11079061,12685,0,1680322076,13123.861305299994,35.191300830003456,53555.280415680005 2023-04-01,04:07:58.000,91,11079033,12925,0,1680322077,13123.975822569999,35.156055179999385,53555.37823536 2023-04-01,04:07:59.000,91,11079072,12765,0,1680322078,13123.935404709999,35.17720257000474,53555.357274 2023-04-01,04:08:00.000,91,11079040,12805,0,1680322079,13123.996031499999,35.205399090002174,53555.350286880006 2023-04-01,04:08:01.000,91,11079069,12805,0,1680322080,13124.002767809994,35.21949735000089,53555.39220960001 2023-04-01,04:08:02.000,91,11079037,13045,0,1680322081,13124.03644936,35.21949735000089,53555.357274 2023-04-01,04:08:03.000,91,11079030,13285,0,1680322082,13124.04992197999,35.29703778000112,53555.36426112 2023-04-01,04:08:04.000,91,11079077,12765,0,1680322083,13124.15096662999,35.261792130004324,53555.40618384 2023-04-01,04:08:05.000,91,11079037,12965,0,1680322084,13124.144230319995,35.261792130004324,53555.42015808001 2023-04-01,04:08:06.000,91,11079074,12765,0,1680322085,13124.15096662999,35.30408691000048,53555.42015808001 2023-04-01,04:08:07.000,91,11079113,12765,0,1680322086,13124.09033983999,35.325234299998556,53555.350286880006 2023-04-01,04:08:08.000,91,11079114,13165,0,1680322087,13124.15770294,35.35343082000327,53555.4271452 2023-04-01,04:08:09.000,91,11079018,13205,0,1680322088,13124.184648179995,35.35343082000327,53555.46906792001 2023-04-01,04:08:10.000,91,11079038,12765,0,1680322089,13124.265483899995,35.33933256000455,53555.44111944001 2023-04-01,04:08:11.000,91,11079087,12965,0,1680322090,13124.1981208,35.40277472999878,53555.40618384 2023-04-01,04:08:12.000,91,11079071,12885,0,1680322091,13124.245274969995,35.423922120004136,53555.44111944001 2023-04-01,04:08:13.000,91,11079078,12765,0,1680322092,13124.31263806999,35.39572559999942,53555.48304216 2023-04-01,04:08:14.000,91,11079076,12925,0,1680322093,13124.35305592999,35.39572559999942,53555.52496488 2023-04-01,04:08:15.000,91,11079081,13045,0,1680322094,13124.33958331,35.430971250003495,53555.55990048001 2023-04-01,04:08:16.000,91,11079086,13045,0,1680322095,13124.29916545,35.46621690000029,53555.48304216 2023-04-01,04:08:17.000,91,11079073,13125,0,1680322096,13124.29242913999,35.47326602999965,53555.51099064001 2023-04-01,04:08:18.000,91,11079033,13085,0,1680322097,13124.366528549996,35.47326602999965,53555.52496488 2023-04-01,04:08:19.000,91,11079104,12805,0,1680322098,13124.35979224,35.53670820000116,53555.517977760006 2023-04-01,04:08:20.000,91,11079041,12885,0,1680322099,13124.42041903,35.54375733000052,53555.615797440005 2023-04-01,04:08:21.000,91,11079085,12845,0,1680322100,13124.346319619995,35.564904719998594,53555.58086184 2023-04-01,04:08:22.000,91,11079094,12845,0,1680322101,13124.386737479996,35.57900298000459,53555.60881032001 2023-04-01,04:08:23.000,91,11079061,12845,0,1680322102,13124.406946409996,35.59310124000331,53555.664707280004 2023-04-01,04:08:24.000,91,11079074,12965,0,1680322103,13124.41368271999,35.62129776000074,53555.685668640006 2023-04-01,04:08:25.000,91,11079098,13005,0,1680322104,13124.427155339996,35.63539601999946,53555.6716944 2023-04-01,04:08:26.000,91,11079053,12965,0,1680322105,13124.37326485999,35.67064167000353,53555.629771679996 2023-04-01,04:08:27.000,91,11079074,13085,0,1680322106,13124.35305592999,35.67064167000353,53555.65073304 2023-04-01,04:08:28.000,91,11079085,12805,0,1680322107,13124.433891649991,35.734083839997766,53555.67868152001 2023-04-01,04:08:29.000,91,11079059,12885,0,1680322108,13124.41368271999,35.71293644999969,53555.69964288 2023-04-01,04:08:30.000,91,11079062,12885,0,1680322109,13124.447364269996,35.7411329700044,53555.783488320005 2023-04-01,04:08:31.000,91,11079121,12765,0,1680322110,13124.433891649991,35.776378620001196,53555.81842392 2023-04-01,04:08:32.000,91,11079030,12965,0,1680322111,13124.366528549996,35.75523123000312,53555.65772016001 2023-04-01,04:08:33.000,91,11079079,12885,0,1680322112,13124.41368271999,35.81162426999799,53555.65772016001 2023-04-01,04:08:34.000,91,11079029,13005,0,1680322113,13124.467573199996,35.790476879999915,53555.79047544 2023-04-01,04:08:35.000,91,11079054,12925,0,1680322114,13124.454100579991,35.85391905000142,53555.734578480005 2023-04-01,04:08:36.000,91,11079073,13125,0,1680322115,13124.433891649991,35.846869920002064,53555.72060424 2023-04-01,04:08:37.000,91,11079070,12965,0,1680322116,13124.454100579991,35.846869920002064,53555.75553984001 2023-04-01,04:08:38.000,91,11079050,13125,0,1680322117,13124.494518439991,35.832771660003345,53555.7415656 2023-04-01,04:08:39.000,91,11079055,12765,0,1680322118,13124.474309509991,35.88916469999822,53555.71361712 2023-04-01,04:08:40.000,91,11079060,12965,0,1680322119,13124.487782129996,35.86096818000078,53555.71361712 2023-04-01,04:08:41.000,91,11079034,12885,0,1680322120,13124.4002101,35.8750664399995,53555.65772016001 2023-04-01,04:08:42.000,91,11079012,12845,0,1680322121,13124.474309509991,35.846869920002064,53555.74855272 2023-04-01,04:08:43.000,91,11079054,13125,0,1680322122,13124.447364269996,35.846869920002064,53555.72759136001 2023-04-01,04:08:44.000,91,11079024,12965,0,1680322123,13124.528199989996,35.85391905000142,53555.797462559996 2023-04-01,04:08:45.000,91,11079020,13005,0,1680322124,13124.582090470001,35.825722530003986,53555.76252696 2023-04-01,04:08:46.000,91,11079040,12605,0,1680322125,13124.561881540001,35.81162426999799,53555.76951408 2023-04-01,04:08:47.000,91,11079080,12765,0,1680322126,13124.487782129996,35.832771660003345,53555.6716944 2023-04-01,04:08:48.000,91,11079050,12805,0,1680322127,13124.534936299991,35.81867340000463,53555.77650120001 2023-04-01,04:08:49.000,91,11079050,12805,0,1680322128,13124.548408919996,35.81162426999799,53555.69964288 2023-04-01,04:08:50.000,91,11079069,12805,0,1680322129,13124.548408919996,35.76932949000184,53555.72759136001 2023-04-01,04:08:51.000,91,11079058,12805,0,1680322130,13124.548408919996,35.76932949000184,53555.664707280004 2023-04-01,04:08:52.000,91,11079004,12765,0,1680322131,13124.629244639997,35.74818210000376,53555.69265576 2023-04-01,04:08:53.000,91,11079081,12725,0,1680322132,13124.575354159992,35.75523123000312,53555.664707280004 2023-04-01,04:08:54.000,91,11079039,12965,0,1680322133,13124.629244639997,35.72703470999841,53555.76252696 2023-04-01,04:08:55.000,91,11079074,12805,0,1680322134,13124.575354159992,35.71293644999969,53555.67868152001 2023-04-01,04:08:56.000,91,11079093,12845,0,1680322135,13124.568617849996,35.72703470999841,53555.70663000001 2023-04-01,04:08:57.000,91,11079040,12685,0,1680322136,13124.521463680001,35.7411329700044,53555.69964288 2023-04-01,04:08:58.000,91,11079043,13045,0,1680322137,13124.555145229991,35.70588732000033,53555.65073304 2023-04-01,04:08:59.000,91,11079063,12765,0,1680322138,13124.555145229991,35.74818210000376,53555.65772016001 2023-04-01,04:09:00.000,91,11079031,12845,0,1680322139,13124.602299400001,35.71998557999905,53555.75553984001 2023-04-01,04:09:01.000,91,11079057,12885,0,1680322140,13124.575354159992,35.7411329700044,53555.74855272 2023-04-01,04:09:02.000,91,11079073,12765,0,1680322141,13124.568617849996,35.72703470999841,53555.69265576 2023-04-01,04:09:03.000,91,11079087,13005,0,1680322142,13124.561881540001,35.783427750000556,53555.75553984001 2023-04-01,04:09:04.000,91,11079071,12805,0,1680322143,13124.595563089992,35.76932949000184,53555.734578480005 2023-04-01,04:09:05.000,91,11079098,12965,0,1680322144,13124.541672610001,35.783427750000556,53555.74855272 2023-04-01,04:09:06.000,91,11079056,12685,0,1680322145,13124.534936299991,35.797526009999274,53555.734578480005 2023-04-01,04:09:07.000,91,11079046,12965,0,1680322146,13124.48104582,35.846869920002064,53555.63675880001 2023-04-01,04:09:08.000,91,11079039,12925,0,1680322147,13124.534936299991,35.81162426999799,53555.783488320005 2023-04-01,04:09:09.000,91,11079072,12885,0,1680322148,13124.521463680001,35.846869920002064,53555.79047544 2023-04-01,04:09:10.000,91,11079054,12765,0,1680322149,13124.534936299991,35.85391905000142,53555.77650120001 2023-04-01,04:09:11.000,91,11079043,12965,0,1680322150,13124.46083689,35.90326296000421,53555.76252696 2023-04-01,04:09:12.000,91,11079088,12925,0,1680322151,13124.474309509991,35.88211556999886,53555.69265576 2023-04-01,04:09:13.000,91,11079078,12925,0,1680322152,13124.433891649991,35.91736122000293,53555.7415656 2023-04-01,04:09:14.000,91,11079053,12605,0,1680322153,13124.454100579991,35.88916469999822,53555.783488320005 2023-04-01,04:09:15.000,91,11079067,12885,0,1680322154,13124.447364269996,35.92441035000229,53555.7415656 2023-04-01,04:09:16.000,91,11079083,13005,0,1680322155,13124.427155339996,35.95260686999973,53555.74855272 2023-04-01,04:09:17.000,91,11079057,12845,0,1680322156,13124.41368271999,35.94555774000037,53555.797462559996 2023-04-01,04:09:18.000,91,11079043,12845,0,1680322157,13124.48104582,35.93850861000101,53555.80444968001 2023-04-01,04:09:19.000,91,11079071,13005,0,1680322158,13124.4002101,36.023098170000594,53555.79047544 2023-04-01,04:09:20.000,91,11079050,12805,0,1680322159,13124.4002101,35.99490165000316,53555.75553984001 2023-04-01,04:09:21.000,91,11079095,13245,0,1680322160,13124.41368271999,36.00195078000252,53555.80444968001 2023-04-01,04:09:22.000,91,11079054,13045,0,1680322161,13124.37326485999,35.98080339000444,53555.69265576 2023-04-01,04:09:23.000,91,11079045,12885,0,1680322162,13124.35979224,36.023098170000594,53555.69964288 2023-04-01,04:09:24.000,91,11079046,12885,0,1680322163,13124.366528549996,36.04424555999867,53555.6716944 2023-04-01,04:09:25.000,91,11079030,12805,0,1680322164,13124.41368271999,36.03719642999931,53555.783488320005 2023-04-01,04:09:26.000,91,11079119,12965,0,1680322165,13124.427155339996,36.04424555999867,53555.79047544 2023-04-01,04:09:27.000,91,11079089,12965,0,1680322166,13124.42041903,36.07949121000274,53555.82541104001 2023-04-01,04:09:28.000,91,11079062,13245,0,1680322167,13124.37326485999,36.05129468999803,53555.70663000001 2023-04-01,04:09:29.000,91,11079061,12765,0,1680322168,13124.33284699999,36.04424555999867,53555.74855272 2023-04-01,04:09:30.000,91,11079055,12925,0,1680322169,13124.39347378999,36.023098170000594,53555.797462559996 2023-04-01,04:09:31.000,91,11079078,12725,0,1680322170,13124.37326485999,36.072442080003384,53555.74855272 2023-04-01,04:09:32.000,91,11079075,12725,0,1680322171,13124.38000117,36.065392950004025,53555.76252696 2023-04-01,04:09:33.000,91,11079086,12965,0,1680322172,13124.42041903,36.09358947000146,53555.80444968001 2023-04-01,04:09:34.000,91,11079019,12845,0,1680322173,13124.447364269996,36.09358947000146,53555.797462559996 2023-04-01,04:09:35.000,91,11079024,13125,0,1680322174,13124.4002101,36.0865403400021,53555.76951408 2023-04-01,04:09:36.000,91,11079089,12765,0,1680322175,13124.427155339996,36.11473685999954,53555.76951408 2023-04-01,04:09:37.000,91,11079062,12885,0,1680322176,13124.35305592999,36.072442080003384,53555.72759136001 2023-04-01,04:09:38.000,91,11079082,12605,0,1680322177,13124.4002101,36.09358947000146,53555.72060424 2023-04-01,04:09:39.000,91,11079074,13005,0,1680322178,13124.4002101,36.072442080003384,53555.82541104001 2023-04-01,04:09:40.000,91,11079026,12885,0,1680322179,13124.46083689,36.072442080003384,53555.77650120001 2023-04-01,04:09:41.000,91,11079123,12965,0,1680322180,13124.406946409996,36.10063860000082,53555.76951408 2023-04-01,04:09:42.000,91,11079053,13085,0,1680322181,13124.41368271999,36.07949121000274,53555.76252696 2023-04-01,04:09:43.000,91,11079106,13125,0,1680322182,13124.433891649991,36.13588425000489,53555.84637240001 2023-04-01,04:09:44.000,91,11079057,12885,0,1680322183,13124.433891649991,36.13588425000489,53555.7415656 2023-04-01,04:09:45.000,91,11079038,12925,0,1680322184,13124.44062796,36.14293338000425,53555.79047544 2023-04-01,04:09:46.000,91,11079045,12925,0,1680322185,13124.4002101,36.14998251000361,53555.7415656 2023-04-01,04:09:47.000,91,11079072,12845,0,1680322186,13124.44062796,36.14293338000425,53555.783488320005 2023-04-01,04:09:48.000,91,11079058,12685,0,1680322187,13124.44062796,36.13588425000489,53555.80444968001 2023-04-01,04:09:49.000,91,11079058,13005,0,1680322188,13124.44062796,36.14293338000425,53555.783488320005 2023-04-01,04:09:50.000,91,11079044,12925,0,1680322189,13124.447364269996,36.14293338000425,53555.797462559996 2023-04-01,04:09:51.000,91,11079069,12765,0,1680322190,13124.386737479996,36.17817903000105,53555.81842392 2023-04-01,04:09:52.000,91,11079076,13045,0,1680322191,13124.4002101,36.185228160000406,53555.69265576 2023-04-01,04:09:53.000,91,11079100,12805,0,1680322192,13124.33958331,36.17817903000105,53555.7415656 2023-04-01,04:09:54.000,91,11079074,12885,0,1680322193,13124.38000117,36.15703164000297,53555.76951408 2023-04-01,04:09:55.000,91,11079092,13205,0,1680322194,13124.31263806999,36.17817903000105,53555.76951408 2023-04-01,04:09:56.000,91,11079095,13005,0,1680322195,13124.326110689995,36.248670330001914,53555.734578480005 2023-04-01,04:09:57.000,91,11079037,13125,0,1680322196,13124.31937438,36.22047381000448,53555.76252696 2023-04-01,04:09:58.000,91,11079034,12765,0,1680322197,13124.31937438,36.234572070003196,53555.80444968001 2023-04-01,04:09:59.000,91,11079045,12965,0,1680322198,13124.245274969995,36.22047381000448,53555.80444968001 2023-04-01,04:10:00.000,91,11079043,12765,0,1680322199,13124.245274969995,36.25571946000127,53555.75553984001 2023-04-01,04:10:01.000,91,11079072,13005,0,1680322200,13124.23853866,36.241621200002555,53555.783488320005 2023-04-01,04:10:02.000,91,11079055,12805,0,1680322201,13124.184648179995,36.25571946000127,53555.7415656 2023-04-01,04:10:03.000,91,11079065,12845,0,1680322202,13124.13749401,36.26276859000063,53555.72060424 2023-04-01,04:10:04.000,91,11079094,12965,0,1680322203,13124.13075769999,36.22752294000384,53555.76951408 2023-04-01,04:10:05.000,91,11079074,12765,0,1680322204,13124.04992197999,36.241621200002555,53555.77650120001 2023-04-01,04:10:06.000,91,11079074,12925,0,1680322205,13124.103812459995,36.241621200002555,53555.75553984001 2023-04-01,04:10:07.000,91,11079069,12645,0,1680322206,13123.982558879994,36.25571946000127,53555.685668640006 2023-04-01,04:10:08.000,91,11079090,12925,0,1680322207,13124.02971304999,36.26276859000063,53555.783488320005 2023-04-01,04:10:09.000,91,11079043,12805,0,1680322208,13124.002767809994,36.25571946000127,53555.832398160004 2023-04-01,04:10:10.000,91,11079063,13165,0,1680322209,13123.948877329989,36.25571946000127,53555.77650120001 2023-04-01,04:10:11.000,91,11079087,12965,0,1680322210,13123.874777919998,36.26276859000063,53555.70663000001 2023-04-01,04:10:12.000,91,11079077,12765,0,1680322211,13123.874777919998,36.29096510999807,53555.797462559996 2023-04-01,04:10:13.000,91,11079056,12885,0,1680322212,13123.814151129998,36.22752294000384,53555.74855272 2023-04-01,04:10:14.000,91,11079065,12765,0,1680322213,13123.854568989998,36.17817903000105,53555.8114368 2023-04-01,04:10:15.000,91,11079024,12885,0,1680322214,13123.807414819988,36.17817903000105,53555.74855272 2023-04-01,04:10:16.000,91,11079060,12765,0,1680322215,13123.726579099988,36.199326419999124,53555.72060424 2023-04-01,04:10:17.000,91,11079098,12925,0,1680322216,13123.659215999993,36.15703164000297,53555.71361712 2023-04-01,04:10:18.000,91,11079044,12605,0,1680322217,13123.692897549998,36.14293338000425,53555.76252696 2023-04-01,04:10:19.000,91,11079040,13005,0,1680322218,13123.713106479998,36.14998251000361,53555.76951408 2023-04-01,04:10:20.000,91,11079083,12725,0,1680322219,13123.686161240003,36.12883511999826,53555.76252696 2023-04-01,04:10:21.000,91,11079047,12765,0,1680322220,13123.632270759997,36.10768773000018,53555.75553984001 2023-04-01,04:10:22.000,91,11079064,12965,0,1680322221,13123.625534450002,36.1217859899989,53555.72759136001 2023-04-01,04:10:23.000,91,11079101,13125,0,1680322222,13123.618798139993,36.09358947000146,53555.72759136001 2023-04-01,04:10:24.000,91,11079050,12925,0,1680322223,13123.585116590002,36.10063860000082,53555.72060424 2023-04-01,04:10:25.000,91,11079093,12845,0,1680322224,13123.585116590002,36.065392950004025,53555.685668640006 2023-04-01,04:10:26.000,91,11079060,12885,0,1680322225,13123.517753489992,36.10768773000018,53555.63675880001 2023-04-01,04:10:27.000,91,11079086,13125,0,1680322226,13123.497544559992,36.07949121000274,53555.629771679996 2023-04-01,04:10:28.000,91,11079079,12685,0,1680322227,13123.457126699992,36.065392950004025,53555.629771679996 2023-04-01,04:10:29.000,91,11079052,12765,0,1680322228,13123.490808249997,36.07949121000274,53555.69964288 2023-04-01,04:10:30.000,91,11079049,13165,0,1680322229,13123.436917769992,36.10063860000082,53555.70663000001 2023-04-01,04:10:31.000,91,11079130,13045,0,1680322230,13123.389763599997,36.072442080003384,53555.664707280004 2023-04-01,04:10:32.000,91,11079051,12805,0,1680322231,13123.308927879996,36.09358947000146,53555.55990048001 2023-04-01,04:10:33.000,91,11079080,12765,0,1680322232,13123.308927879996,36.07949121000274,53555.60881032001 2023-04-01,04:10:34.000,91,11079093,12925,0,1680322233,13123.322400500001,36.04424555999867,53555.615797440005 2023-04-01,04:10:35.000,91,11079055,12805,0,1680322234,13123.315664189991,36.008999910001876,53555.58086184 2023-04-01,04:10:36.000,91,11079039,13005,0,1680322235,13123.295455259991,35.99490165000316,53555.531952 2023-04-01,04:10:37.000,91,11079052,13085,0,1680322236,13123.288718949996,35.98080339000444,53555.531952 2023-04-01,04:10:38.000,91,11079059,12925,0,1680322237,13123.248301089996,36.00195078000252,53555.57387472 2023-04-01,04:10:39.000,91,11079064,12805,0,1680322238,13123.22135585,35.959655999999086,53555.531952 2023-04-01,04:10:40.000,91,11079106,12845,0,1680322239,13123.147256439996,35.93850861000101,53555.50400352 2023-04-01,04:10:41.000,91,11079077,12965,0,1680322240,13123.13378381999,35.91736122000293,53555.51099064001 2023-04-01,04:10:42.000,91,11079075,12965,0,1680322241,13123.106838579995,35.93850861000101,53555.46906792001 2023-04-01,04:10:43.000,91,11079088,13005,0,1680322242,13123.05294809999,35.91736122000293,53555.45509368 2023-04-01,04:10:44.000,91,11079060,13205,0,1680322243,13123.026002859995,35.86801731000014,53555.51099064001 2023-04-01,04:10:45.000,91,11079040,12965,0,1680322244,13123.046211789995,35.8750664399995,53555.50400352 2023-04-01,04:10:46.000,91,11079081,12725,0,1680322245,13123.01253023999,35.896213830004854,53555.48304216 2023-04-01,04:10:47.000,91,11079052,12965,0,1680322246,13122.904749279995,35.86096818000078,53555.44111944001 2023-04-01,04:10:48.000,91,11079071,12765,0,1680322247,13122.89801297,35.85391905000142,53555.4271452 2023-04-01,04:10:49.000,91,11079107,13005,0,1680322248,13122.844122489994,35.86801731000014,53555.40618384 2023-04-01,04:10:50.000,91,11079025,12845,0,1680322249,13122.79023200999,35.839820790002705,53555.39220960001 2023-04-01,04:10:51.000,91,11079048,12925,0,1680322250,13122.729605219989,35.81162426999799,53555.37124824001 2023-04-01,04:10:52.000,91,11079072,12845,0,1680322251,13122.689187359989,35.81162426999799,53555.34329976001 2023-04-01,04:10:53.000,91,11079053,12965,0,1680322252,13122.689187359989,35.81867340000463,53555.329325520004 2023-04-01,04:10:54.000,91,11079061,12885,0,1680322253,13122.655505809998,35.776378620001196,53555.357274 2023-04-01,04:10:55.000,91,11079096,12965,0,1680322254,13122.608351639989,35.76932949000184,53555.33631264 2023-04-01,04:10:56.000,91,11079046,12805,0,1680322255,13122.574670089998,35.76228036000248,53555.32233840001 2023-04-01,04:10:57.000,91,11079072,12605,0,1680322256,13122.567933779988,35.76228036000248,53555.2874028 2023-04-01,04:10:58.000,91,11079061,12965,0,1680322257,13122.453416509998,35.783427750000556,53555.2175316 2023-04-01,04:10:59.000,91,11079078,12805,0,1680322258,13122.433207579998,35.734083839997766,53555.20355736001 2023-04-01,04:11:00.000,91,11079077,12805,0,1680322259,13122.386053410002,35.71293644999969,53555.21054448 2023-04-01,04:11:01.000,91,11079076,12925,0,1680322260,13122.365844480002,35.74818210000376,53555.19657024 2023-04-01,04:11:02.000,91,11079052,12885,0,1680322261,13122.271536139997,35.69178906000161,53555.17560888001 2023-04-01,04:11:03.000,91,11079088,12885,0,1680322262,13122.285008760002,35.656543410004815,53555.231505840005 2023-04-01,04:11:04.000,91,11079052,13125,0,1680322263,13122.217645659992,35.614248630001384,53555.14067328 2023-04-01,04:11:05.000,91,11079044,13005,0,1680322264,13122.217645659992,35.67064167000353,53555.161634640004 2023-04-01,04:11:06.000,91,11079101,12885,0,1680322265,13122.157018869992,35.614248630001384,53555.11971192 2023-04-01,04:11:07.000,91,11079044,12805,0,1680322266,13122.136809939992,35.6283468900001,53555.0777892 2023-04-01,04:11:08.000,91,11079101,12965,0,1680322267,13122.170491489996,35.600150370002666,53555.1476604 2023-04-01,04:11:09.000,91,11079073,12805,0,1680322268,13122.130073629996,35.59310124000331,53555.0777892 2023-04-01,04:11:10.000,91,11079055,12885,0,1680322269,13122.123337320001,35.54375733000052,53555.10573768001 2023-04-01,04:11:11.000,91,11079098,12805,0,1680322270,13122.076183149991,35.51556081000308,53555.03586648001 2023-04-01,04:11:12.000,91,11079076,12805,0,1680322271,13122.062710530001,35.50146255000436,53555.014905120006 2023-04-01,04:11:13.000,91,11079052,12845,0,1680322272,13122.00208374,35.557855589999235,53555.03586648001 2023-04-01,04:11:14.000,91,11079049,12805,0,1680322273,13122.015556359991,35.51556081000308,53554.993943760004 2023-04-01,04:11:15.000,91,11079072,12965,0,1680322274,13122.0425016,35.50851168000372,53554.96599528001 2023-04-01,04:11:16.000,91,11079063,13125,0,1680322275,13122.015556359991,35.51556081000308,53554.9729824 2023-04-01,04:11:17.000,91,11079076,13045,0,1680322276,13122.062710530001,35.50851168000372,53554.93804680001 2023-04-01,04:11:18.000,91,11079122,12725,0,1680322277,13122.02229267,35.54375733000052,53554.93105968 2023-04-01,04:11:19.000,91,11079041,12925,0,1680322278,13122.008820049996,35.48736428999837,53554.95202104 2023-04-01,04:11:20.000,91,11079084,12965,0,1680322279,13122.062710530001,35.47326602999965,53555.00093088 2023-04-01,04:11:21.000,91,11079051,12605,0,1680322280,13122.055974219991,35.50146255000436,53554.9031112 2023-04-01,04:11:22.000,91,11079074,12725,0,1680322281,13122.015556359991,35.50851168000372,53554.896124080005 2023-04-01,04:11:23.000,91,11079098,13165,0,1680322282,13122.015556359991,35.50146255000436,53554.88913696001 2023-04-01,04:11:24.000,91,11079052,13005,0,1680322283,13122.089655769996,35.54375733000052,53555.02189224 2023-04-01,04:11:25.000,91,11079049,12925,0,1680322284,13122.116601009991,35.54375733000052,53554.9729824 2023-04-01,04:11:26.000,91,11079077,12885,0,1680322285,13122.069446839996,35.52260994000244,53554.98695664001 2023-04-01,04:11:27.000,91,11079059,12925,0,1680322286,13122.082919460001,35.53670820000116,53554.9729824 2023-04-01,04:11:28.000,91,11079074,13005,0,1680322287,13122.008820049996,35.50146255000436,53554.85420136 2023-04-01,04:11:29.000,91,11079033,13085,0,1680322288,13122.00208374,35.550806459999876,53554.92407256 2023-04-01,04:11:30.000,91,11079077,12765,0,1680322289,13122.02229267,35.550806459999876,53554.9729824 2023-04-01,04:11:31.000,91,11079091,13325,0,1680322290,13121.988611119996,35.557855589999235,53554.91009832 2023-04-01,04:11:32.000,91,11079089,13045,0,1680322291,13121.995347429991,35.550806459999876,53554.93105968 2023-04-01,04:11:33.000,91,11079071,13085,0,1680322292,13122.008820049996,35.5296590700018,53555.00791800001 2023-04-01,04:11:34.000,91,11079018,13125,0,1680322293,13122.00208374,35.557855589999235,53554.959008159996 2023-04-01,04:11:35.000,91,11079069,12925,0,1680322294,13121.95492956999,35.53670820000116,53554.9729824 2023-04-01,04:11:36.000,91,11079066,13125,0,1680322295,13121.91451170999,35.53670820000116,53554.91009832 2023-04-01,04:11:37.000,91,11079070,12885,0,1680322296,13121.87409384999,35.564904719998594,53554.87516272 2023-04-01,04:11:38.000,91,11079074,12965,0,1680322297,13121.89430277999,35.5296590700018,53554.91009832 2023-04-01,04:11:39.000,91,11079054,12605,0,1680322298,13121.907775399995,35.53670820000116,53554.9031112 2023-04-01,04:11:40.000,91,11079088,12685,0,1680322299,13121.907775399995,35.53670820000116,53554.93804680001 2023-04-01,04:11:41.000,91,11079053,12965,0,1680322300,13121.887566469995,35.550806459999876,53554.88214984 2023-04-01,04:11:42.000,91,11079048,12805,0,1680322301,13121.847148609995,35.557855589999235,53554.959008159996 2023-04-01,04:11:43.000,91,11079040,12965,0,1680322302,13121.867357539995,35.54375733000052,53554.91009832 2023-04-01,04:11:44.000,91,11079092,12845,0,1680322303,13121.83367598999,35.50851168000372,53554.9031112 2023-04-01,04:11:45.000,91,11079078,12725,0,1680322304,13121.85388491999,35.52260994000244,53554.896124080005 2023-04-01,04:11:46.000,91,11079045,12725,0,1680322305,13121.77304919999,35.550806459999876,53554.83324 2023-04-01,04:11:47.000,91,11079058,12965,0,1680322306,13121.746103959995,35.557855589999235,53554.847214240006 2023-04-01,04:11:48.000,91,11079038,12845,0,1680322307,13121.86062123,35.58605211000395,53554.993943760004 2023-04-01,04:11:49.000,91,11079100,13125,0,1680322308,13121.83367598999,35.57900298000459,53554.96599528001 2023-04-01,04:11:50.000,91,11079049,12965,0,1680322309,13121.847148609995,35.600150370002666,53554.97996952 2023-04-01,04:11:51.000,91,11079074,13085,0,1680322310,13121.79999444,35.614248630001384,53554.92407256 2023-04-01,04:11:52.000,91,11079046,12925,0,1680322311,13121.746103959995,35.564904719998594,53554.86817560001 2023-04-01,04:11:53.000,91,11079059,12965,0,1680322312,13121.75284026999,35.59310124000331,53554.88913696001 2023-04-01,04:11:54.000,91,11079040,12965,0,1680322313,13121.786521819995,35.57195384999795,53554.91708544001 2023-04-01,04:11:55.000,91,11079073,13125,0,1680322314,13121.79325812999,35.600150370002666,53554.92407256 2023-04-01,04:11:56.000,91,11079043,12725,0,1680322315,13121.725895029995,35.58605211000395,53554.896124080005 2023-04-01,04:11:57.000,91,11079066,13045,0,1680322316,13121.75957658,35.57195384999795,53554.93105968 2023-04-01,04:11:58.000,91,11079034,12885,0,1680322317,13121.77978551,35.57900298000459,53554.97996952 2023-04-01,04:11:59.000,91,11079054,12765,0,1680322318,13121.73936765,35.600150370002666,53554.96599528001 2023-04-01,04:12:00.000,91,11079074,13005,0,1680322319,13121.71242240999,35.54375733000052,53554.847214240006 2023-04-01,04:12:01.000,91,11079091,12925,0,1680322320,13121.665268239994,35.57195384999795,53554.9031112 2023-04-01,04:12:02.000,91,11079063,12885,0,1680322321,13121.665268239994,35.58605211000395,53554.87516272 2023-04-01,04:12:03.000,91,11079121,12925,0,1680322322,13121.61137775999,35.57900298000459,53554.84022712001 2023-04-01,04:12:04.000,91,11079056,12725,0,1680322323,13121.65179561999,35.54375733000052,53554.91009832 2023-04-01,04:12:05.000,91,11079063,12885,0,1680322324,13121.65853193,35.607199500002025,53554.96599528001 2023-04-01,04:12:06.000,91,11079086,12965,0,1680322325,13121.685477169995,35.5296590700018,53554.91009832 2023-04-01,04:12:07.000,91,11079071,13125,0,1680322326,13121.564223589994,35.550806459999876,53554.86817560001 2023-04-01,04:12:08.000,91,11079076,13005,0,1680322327,13121.557487279999,35.557855589999235,53554.91708544001 2023-04-01,04:12:09.000,91,11079091,13005,0,1680322328,13121.59116882999,35.53670820000116,53554.91708544001 2023-04-01,04:12:10.000,91,11079061,12925,0,1680322329,13121.577696209999,35.51556081000308,53554.9031112 2023-04-01,04:12:11.000,91,11079068,12805,0,1680322330,13121.577696209999,35.51556081000308,53554.88913696001 2023-04-01,04:12:12.000,91,11079022,12685,0,1680322331,13121.577696209999,35.5296590700018,53554.88913696001 2023-04-01,04:12:13.000,91,11079083,12965,0,1680322332,13121.597905139999,35.50146255000436,53554.91708544001 2023-04-01,04:12:14.000,91,11079116,12765,0,1680322333,13121.59116882999,35.5296590700018,53554.93804680001 2023-04-01,04:12:15.000,91,11079087,12925,0,1680322334,13121.57095989999,35.50146255000436,53554.93105968 2023-04-01,04:12:16.000,91,11079048,12965,0,1680322335,13121.510333109989,35.50851168000372,53554.826252880004 2023-04-01,04:12:17.000,91,11079132,12965,0,1680322336,13121.476651559999,35.50851168000372,53554.86118848 2023-04-01,04:12:18.000,91,11079073,12885,0,1680322337,13121.55075096999,35.48031515999901,53554.847214240006 2023-04-01,04:12:19.000,91,11079083,12845,0,1680322338,13121.530542039989,35.45916777000093,53554.91009832 2023-04-01,04:12:20.000,91,11079089,12965,0,1680322339,13121.55075096999,35.45211864000157,53554.91009832 2023-04-01,04:12:21.000,91,11079041,12925,0,1680322340,13121.476651559999,35.430971250003495,53554.91708544001 2023-04-01,04:12:22.000,91,11079062,13005,0,1680322341,13121.503596799994,35.381627340000705,53554.86817560001 2023-04-01,04:12:23.000,91,11079100,13005,0,1680322342,13121.510333109989,35.36752908000199,53554.92407256 2023-04-01,04:12:24.000,91,11079073,12925,0,1680322343,13121.463178939994,35.36752908000199,53554.86817560001 2023-04-01,04:12:25.000,91,11079108,12805,0,1680322344,13121.469915249989,35.36752908000199,53554.81926576001 2023-04-01,04:12:26.000,91,11079047,12645,0,1680322345,13121.436233699998,35.34638169000391,53554.80529152 2023-04-01,04:12:27.000,91,11079076,13005,0,1680322346,13121.429497389989,35.374578210001346,53554.777343040005 2023-04-01,04:12:28.000,91,11079057,12925,0,1680322347,13121.517069419999,35.3181851699992,53554.85420136 2023-04-01,04:12:29.000,91,11079079,12765,0,1680322348,13121.496860489999,35.28998865000176,53554.86817560001 2023-04-01,04:12:30.000,91,11079072,12925,0,1680322349,13121.496860489999,35.30408691000048,53554.87516272 2023-04-01,04:12:31.000,91,11079150,12925,0,1680322350,13121.503596799994,35.2829395200024,53554.86118848 2023-04-01,04:12:32.000,91,11079099,12885,0,1680322351,13121.476651559999,35.27589039000304,53554.7633688 2023-04-01,04:12:33.000,91,11079077,12965,0,1680322352,13121.382343219993,35.26884126000368,53554.77035592001 2023-04-01,04:12:34.000,91,11079118,13285,0,1680322353,13121.456442629998,35.29703778000112,53554.81926576001 2023-04-01,04:12:35.000,91,11079068,12685,0,1680322354,13121.409288459989,35.25474299999769,53554.81227864 2023-04-01,04:12:36.000,91,11079083,13085,0,1680322355,13121.402552149993,35.24769386999833,53554.826252880004 2023-04-01,04:12:37.000,91,11079063,12885,0,1680322356,13121.362134289993,35.25474299999769,53554.83324 2023-04-01,04:12:38.000,91,11079098,12965,0,1680322357,13121.368870599988,35.24064473999897,53554.87516272 2023-04-01,04:12:39.000,91,11079086,13285,0,1680322358,13121.362134289993,35.21949735000089,53554.81227864 2023-04-01,04:12:40.000,91,11079061,12765,0,1680322359,13121.355397979998,35.191300830003456,53554.78433016 2023-04-01,04:12:41.000,91,11079054,13005,0,1680322360,13121.308243809988,35.191300830003456,53554.777343040005 2023-04-01,04:12:42.000,91,11079036,12885,0,1680322361,13121.288034879988,35.1842517000041,53554.74939456001 2023-04-01,04:12:43.000,91,11079103,12925,0,1680322362,13121.321716429993,35.198349960002815,53554.79830440001 2023-04-01,04:12:44.000,91,11079067,13125,0,1680322363,13121.395815839998,35.17720257000474,53554.84022712001 2023-04-01,04:12:45.000,91,11079056,12805,0,1680322364,13121.389079529989,35.163104309998744,53554.81926576001 2023-04-01,04:12:46.000,91,11079068,12805,0,1680322365,13121.382343219993,35.156055179999385,53554.78433016 2023-04-01,04:12:47.000,91,11079087,13125,0,1680322366,13121.362134289993,35.1842517000041,53554.78433016 2023-04-01,04:12:48.000,91,11079093,12925,0,1680322367,13121.436233699998,35.149006050000025,53554.78433016 2023-04-01,04:12:49.000,91,11079077,12965,0,1680322368,13121.476651559999,35.12785866000195,53554.81227864 2023-04-01,04:12:50.000,91,11079062,12765,0,1680322369,13121.469915249989,35.11376040000323,53554.81227864 2023-04-01,04:12:51.000,91,11079099,13045,0,1680322370,13121.402552149993,35.11376040000323,53554.7633688 2023-04-01,04:12:52.000,91,11079090,12925,0,1680322371,13121.402552149993,35.11376040000323,53554.75638168 2023-04-01,04:12:53.000,91,11079088,12925,0,1680322372,13121.483387869994,35.13490779000131,53554.847214240006 2023-04-01,04:12:54.000,91,11079090,12885,0,1680322373,13121.537278349999,35.12080953000259,53554.81227864 2023-04-01,04:12:55.000,91,11079037,13085,0,1680322374,13121.517069419999,35.09966214000451,53554.78433016 2023-04-01,04:12:56.000,91,11079081,12965,0,1680322375,13121.483387869994,35.12080953000259,53554.74939456001 2023-04-01,04:12:57.000,91,11079068,12925,0,1680322376,13121.490124179989,35.11376040000323,53554.77035592001 2023-04-01,04:12:58.000,91,11079072,12845,0,1680322377,13121.55075096999,35.09966214000451,53554.826252880004 2023-04-01,04:12:59.000,91,11079091,12765,0,1680322378,13121.55075096999,35.092613009997876,53554.826252880004 2023-04-01,04:13:00.000,91,11079079,12925,0,1680322379,13121.55075096999,35.156055179999385,53554.77035592001 2023-04-01,04:13:01.000,91,11079065,13045,0,1680322380,13121.59116882999,35.12785866000195,53554.85420136 2023-04-01,04:13:02.000,91,11079105,13005,0,1680322381,13121.597905139999,35.10671127000387,53554.80529152 2023-04-01,04:13:03.000,91,11079119,13045,0,1680322382,13121.624850379994,35.12080953000259,53554.826252880004 2023-04-01,04:13:04.000,91,11079046,12885,0,1680322383,13121.63158668999,35.092613009997876,53554.826252880004 2023-04-01,04:13:05.000,91,11079102,12925,0,1680322384,13121.65853193,35.12080953000259,53554.86817560001 2023-04-01,04:13:06.000,91,11079012,12965,0,1680322385,13121.604641449994,35.11376040000323,53554.791317279996 2023-04-01,04:13:07.000,91,11079063,12965,0,1680322386,13121.685477169995,35.06441649000044,53554.81926576001 2023-04-01,04:13:08.000,91,11079057,13045,0,1680322387,13121.79325812999,35.05031823000172,53554.87516272 2023-04-01,04:13:09.000,91,11079076,13085,0,1680322388,13121.77304919999,35.036219970003,53554.945033920005 2023-04-01,04:13:10.000,91,11079080,12925,0,1680322389,13121.79999444,35.04326910000236,53554.91009832 2023-04-01,04:13:11.000,91,11079074,12885,0,1680322390,13121.82020337,35.06441649000044,53554.93105968 2023-04-01,04:13:12.000,91,11079092,13005,0,1680322391,13121.79999444,35.04326910000236,53554.86118848 2023-04-01,04:13:13.000,91,11079090,13165,0,1680322392,13121.786521819995,35.08556387999852,53554.91708544001 2023-04-01,04:13:14.000,91,11079037,13085,0,1680322393,13121.87409384999,35.036219970003,53554.945033920005 2023-04-01,04:13:15.000,91,11079086,12965,0,1680322394,13121.907775399995,35.092613009997876,53554.9729824 2023-04-01,04:13:16.000,91,11079028,12765,0,1680322395,13121.91451170999,35.05736736000108,53554.98695664001 2023-04-01,04:13:17.000,91,11079041,12885,0,1680322396,13121.95492956999,35.11376040000323,53554.98695664001 2023-04-01,04:13:18.000,91,11079057,12805,0,1680322397,13121.96166588,35.11376040000323,53554.98695664001 2023-04-01,04:13:19.000,91,11079054,12925,0,1680322398,13121.948193259996,35.11376040000323,53555.02887936 2023-04-01,04:13:20.000,91,11079123,12885,0,1680322399,13121.96166588,35.08556387999852,53555.0777892 2023-04-01,04:13:21.000,91,11079076,13125,0,1680322400,13121.968402189996,35.149006050000025,53555.08477632001 2023-04-01,04:13:22.000,91,11079058,12925,0,1680322401,13121.88083016,35.141956920000666,53554.91708544001 2023-04-01,04:13:23.000,91,11079044,12765,0,1680322402,13121.968402189996,35.17720257000474,53555.0428536 2023-04-01,04:13:24.000,91,11079108,12965,0,1680322403,13122.0425016,35.156055179999385,53555.09875056 2023-04-01,04:13:25.000,91,11079095,12925,0,1680322404,13122.055974219991,35.17720257000474,53555.17560888001 2023-04-01,04:13:26.000,91,11079049,13005,0,1680322405,13122.076183149991,35.17720257000474,53555.1476604 2023-04-01,04:13:27.000,91,11079053,12885,0,1680322406,13121.988611119996,35.22654648000025,53555.0777892 2023-04-01,04:13:28.000,91,11079072,12765,0,1680322407,13122.035765289991,35.22654648000025,53555.08477632001 2023-04-01,04:13:29.000,91,11079092,13045,0,1680322408,13122.049237909996,35.205399090002174,53555.1476604 2023-04-01,04:13:30.000,91,11079102,13045,0,1680322409,13122.008820049996,35.21949735000089,53555.16862176 2023-04-01,04:13:31.000,91,11079079,12845,0,1680322410,13122.029028979996,35.25474299999769,53555.1476604 2023-04-01,04:13:32.000,91,11079077,12965,0,1680322411,13122.035765289991,35.23359560999961,53555.11971192 2023-04-01,04:13:33.000,91,11079077,13005,0,1680322412,13122.089655769996,35.261792130004324,53555.21054448 2023-04-01,04:13:34.000,91,11079064,12965,0,1680322413,13122.116601009991,35.205399090002174,53555.18958312 2023-04-01,04:13:35.000,91,11079083,12965,0,1680322414,13122.062710530001,35.24769386999833,53555.16862176 2023-04-01,04:13:36.000,91,11079114,12805,0,1680322415,13122.049237909996,35.24064473999897,53555.13368616001 2023-04-01,04:13:37.000,91,11079105,13005,0,1680322416,13122.069446839996,35.23359560999961,53555.13368616001 2023-04-01,04:13:38.000,91,11079054,12605,0,1680322417,13122.143546250001,35.22654648000025,53555.24548008 2023-04-01,04:13:39.000,91,11079071,12965,0,1680322418,13122.109864699996,35.24064473999897,53555.182596000006 2023-04-01,04:13:40.000,91,11079080,13045,0,1680322419,13122.170491489996,35.22654648000025,53555.18958312 2023-04-01,04:13:41.000,91,11079127,13045,0,1680322420,13122.190700419997,35.212448220001534,53555.19657024 2023-04-01,04:13:42.000,91,11079052,13085,0,1680322421,13122.231118279997,35.212448220001534,53555.161634640004 2023-04-01,04:13:43.000,91,11079061,12685,0,1680322422,13122.237854589992,35.17720257000474,53555.23849296 2023-04-01,04:13:44.000,91,11079049,12925,0,1680322423,13122.224381970002,35.13490779000131,53555.182596000006 2023-04-01,04:13:45.000,91,11079066,12885,0,1680322424,13122.251327209997,35.149006050000025,53555.231505840005 2023-04-01,04:13:46.000,91,11079041,13005,0,1680322425,13122.210909349997,35.12785866000195,53555.1476604 2023-04-01,04:13:47.000,91,11079088,12845,0,1680322426,13122.163755180001,35.09966214000451,53555.21054448 2023-04-01,04:13:48.000,91,11079067,12965,0,1680322427,13122.231118279997,35.05031823000172,53555.25945432 2023-04-01,04:13:49.000,91,11079040,13085,0,1680322428,13122.183964110001,35.092613009997876,53555.2874028 2023-04-01,04:13:50.000,91,11079102,12845,0,1680322429,13122.237854589992,35.022121710004285,53555.25945432 2023-04-01,04:13:51.000,91,11079115,12685,0,1680322430,13122.197436729992,35.05031823000172,53555.25945432 2023-04-01,04:13:52.000,91,11079048,12765,0,1680322431,13122.096392079991,35.00802344999829,53555.161634640004 2023-04-01,04:13:53.000,91,11079053,12925,0,1680322432,13122.103128390001,35.00097431999893,53555.161634640004 2023-04-01,04:13:54.000,91,11079081,12885,0,1680322433,13122.062710530001,35.05031823000172,53555.17560888001 2023-04-01,04:13:55.000,91,11079076,13045,0,1680322434,13122.076183149991,35.01507257999765,53555.280415680005 2023-04-01,04:13:56.000,91,11079067,12765,0,1680322435,13122.089655769996,35.036219970003,53555.24548008 2023-04-01,04:13:57.000,91,11079097,12925,0,1680322436,13122.02229267,35.05031823000172,53555.231505840005 2023-04-01,04:13:58.000,91,11079055,12965,0,1680322437,13121.98187481,35.00802344999829,53555.18958312 2023-04-01,04:13:59.000,91,11079079,13125,0,1680322438,13121.96166588,35.05736736000108,53555.20355736001 2023-04-01,04:14:00.000,91,11079076,12845,0,1680322439,13121.97513849999,35.036219970003,53555.18958312 2023-04-01,04:14:01.000,91,11079077,12965,0,1680322440,13121.92124802,35.05031823000172,53555.21054448 2023-04-01,04:14:02.000,91,11079093,12845,0,1680322441,13121.88083016,35.022121710004285,53555.22451872001 2023-04-01,04:14:03.000,91,11079102,12965,0,1680322442,13121.847148609995,35.09966214000451,53555.17560888001 2023-04-01,04:14:04.000,91,11079074,12925,0,1680322443,13121.85388491999,35.05031823000172,53555.20355736001 2023-04-01,04:14:05.000,91,11079071,12965,0,1680322444,13121.867357539995,35.04326910000236,53555.24548008 2023-04-01,04:14:06.000,91,11079083,13165,0,1680322445,13121.86062123,35.05736736000108,53555.24548008 2023-04-01,04:14:07.000,91,11079066,13005,0,1680322446,13121.77304919999,35.06441649000044,53555.18958312 2023-04-01,04:14:08.000,91,11079048,13045,0,1680322447,13121.77304919999,35.092613009997876,53555.182596000006 2023-04-01,04:14:09.000,91,11079072,13085,0,1680322448,13121.77304919999,35.05736736000108,53555.19657024 2023-04-01,04:14:10.000,91,11079061,12845,0,1680322449,13121.806730749995,35.036219970003,53555.17560888001 2023-04-01,04:14:11.000,91,11079032,12965,0,1680322450,13121.69894979,35.022121710004285,53555.16862176 2023-04-01,04:14:12.000,91,11079062,12765,0,1680322451,13121.69894979,35.022121710004285,53555.15464752001 2023-04-01,04:14:13.000,91,11079087,12765,0,1680322452,13121.67874086,35.00802344999829,53555.2175316 2023-04-01,04:14:14.000,91,11079069,12965,0,1680322453,13121.73936765,34.979826930000854,53555.161634640004 2023-04-01,04:14:15.000,91,11079085,13205,0,1680322454,13121.65179561999,34.979826930000854,53555.161634640004 2023-04-01,04:14:16.000,91,11079095,12605,0,1680322455,13121.584432519994,34.98687606000021,53555.09176344 2023-04-01,04:14:17.000,91,11079084,12885,0,1680322456,13121.577696209999,34.98687606000021,53555.13368616001 2023-04-01,04:14:18.000,91,11079069,12765,0,1680322457,13121.604641449994,34.965728670002136,53555.15464752001 2023-04-01,04:14:19.000,91,11079070,12845,0,1680322458,13121.537278349999,34.94458128000406,53555.15464752001 2023-04-01,04:14:20.000,91,11079071,13205,0,1680322459,13121.584432519994,34.923433889998705,53555.18958312 2023-04-01,04:14:21.000,91,11079043,12765,0,1680322460,13121.517069419999,34.923433889998705,53555.16862176 2023-04-01,04:14:22.000,91,11079074,13125,0,1680322461,13121.530542039989,34.9375321500047,53555.16862176 2023-04-01,04:14:23.000,91,11079114,13005,0,1680322462,13121.517069419999,34.90933562999999,53555.161634640004 2023-04-01,04:14:24.000,91,11079057,12885,0,1680322463,13121.496860489999,34.930483019998064,53555.09875056 2023-04-01,04:14:25.000,91,11079091,12725,0,1680322464,13121.530542039989,34.94458128000406,53555.13368616001 2023-04-01,04:14:26.000,91,11079080,12845,0,1680322465,13121.463178939994,34.95867954000278,53555.161634640004 2023-04-01,04:14:27.000,91,11079052,13085,0,1680322466,13121.449706319989,34.99392518999957,53555.13368616001 2023-04-01,04:14:28.000,91,11079031,12965,0,1680322467,13121.510333109989,34.95867954000278,53555.161634640004 2023-04-01,04:14:29.000,91,11079045,12885,0,1680322468,13121.496860489999,34.98687606000021,53555.21054448 2023-04-01,04:14:30.000,91,11079052,12965,0,1680322469,13121.503596799994,35.022121710004285,53555.2175316 2023-04-01,04:14:31.000,91,11079096,12885,0,1680322470,13121.523805729994,35.029170840003644,53555.21054448 2023-04-01,04:14:32.000,91,11079063,12965,0,1680322471,13121.476651559999,35.06441649000044,53555.126699039996 2023-04-01,04:14:33.000,91,11079081,12885,0,1680322472,13121.469915249989,35.06441649000044,53555.1476604 2023-04-01,04:14:34.000,91,11079059,12885,0,1680322473,13121.564223589994,35.05736736000108,53555.16862176 2023-04-01,04:14:35.000,91,11079079,12925,0,1680322474,13121.597905139999,35.0714656199998,53555.24548008 2023-04-01,04:14:36.000,91,11079088,13125,0,1680322475,13121.63158668999,35.12080953000259,53555.19657024 2023-04-01,04:14:37.000,91,11078998,13085,0,1680322476,13121.65179561999,35.07851474999916,53555.23849296 2023-04-01,04:14:38.000,91,11079073,12805,0,1680322477,13121.746103959995,35.10671127000387,53555.27342856001 2023-04-01,04:14:39.000,91,11079044,12605,0,1680322478,13121.73936765,35.12080953000259,53555.280415680005 2023-04-01,04:14:40.000,91,11079046,13045,0,1680322479,13121.73263133999,35.12785866000195,53555.231505840005 2023-04-01,04:14:41.000,91,11079051,12965,0,1680322480,13121.77304919999,35.163104309998744,53555.30137704001 2023-04-01,04:14:42.000,91,11079051,12925,0,1680322481,13121.79325812999,35.17720257000474,53555.2175316 2023-04-01,04:14:43.000,91,11079044,12725,0,1680322482,13121.82020337,35.163104309998744,53555.19657024 2023-04-01,04:14:44.000,91,11079071,13005,0,1680322483,13121.907775399995,35.17720257000474,53555.280415680005 2023-04-01,04:14:45.000,91,11079065,12845,0,1680322484,13121.995347429991,35.163104309998744,53555.30836416 2023-04-01,04:14:46.000,91,11079094,12765,0,1680322485,13122.008820049996,35.212448220001534,53555.329325520004 2023-04-01,04:14:47.000,91,11079034,13125,0,1680322486,13121.96166588,35.205399090002174,53555.22451872001 2023-04-01,04:14:48.000,91,11079049,13045,0,1680322487,13122.062710530001,35.25474299999769,53555.31535128 2023-04-01,04:14:49.000,91,11079049,12765,0,1680322488,13122.103128390001,35.24769386999833,53555.329325520004 2023-04-01,04:14:50.000,91,11079050,12765,0,1680322489,13122.096392079991,35.325234299998556,53555.33631264 2023-04-01,04:14:51.000,91,11079074,13165,0,1680322490,13122.130073629996,35.29703778000112,53555.294389919996 2023-04-01,04:14:52.000,91,11079068,12925,0,1680322491,13122.143546250001,35.35343082000327,53555.329325520004 2023-04-01,04:14:53.000,91,11079094,12965,0,1680322492,13122.231118279997,35.388676470000064,53555.448106560005 2023-04-01,04:14:54.000,91,11079043,12885,0,1680322493,13122.237854589992,35.41687299000478,53555.41317096 2023-04-01,04:14:55.000,91,11079068,13045,0,1680322494,13122.244590900002,35.46621690000029,53555.39220960001 2023-04-01,04:14:56.000,91,11079072,13045,0,1680322495,13122.177227799992,35.53670820000116,53555.39220960001 2023-04-01,04:14:57.000,91,11079098,12725,0,1680322496,13122.197436729992,35.57195384999795,53555.40618384 2023-04-01,04:14:58.000,91,11079084,13045,0,1680322497,13122.271536139997,35.600150370002666,53555.42015808001 2023-04-01,04:14:59.000,91,11079054,12965,0,1680322498,13122.237854589992,35.663592540004174,53555.49002928001 2023-04-01,04:15:00.000,91,11079032,12605,0,1680322499,13122.258063519992,35.69178906000161,53555.55291336 2023-04-01,04:15:01.000,91,11079075,12885,0,1680322500,13122.244590900002,35.76932949000184,53555.53893912001 2023-04-01,04:15:02.000,91,11079076,12885,0,1680322501,13122.311953999997,35.80457513999863,53555.53893912001 2023-04-01,04:15:03.000,91,11079113,12885,0,1680322502,13122.325426620002,35.846869920002064,53555.55291336 2023-04-01,04:15:04.000,91,11079075,12885,0,1680322503,13122.244590900002,35.8750664399995,53555.58784896001 2023-04-01,04:15:05.000,91,11079058,12805,0,1680322504,13122.285008760002,35.91031209000357,53555.55990048001 2023-04-01,04:15:06.000,91,11079040,13045,0,1680322505,13122.244590900002,35.973754259997804,53555.50400352 2023-04-01,04:15:07.000,91,11079106,12925,0,1680322506,13122.291745069997,36.023098170000594,53555.52496488 2023-04-01,04:15:08.000,91,11079062,12845,0,1680322507,13122.399526029993,36.072442080003384,53555.65073304 2023-04-01,04:15:09.000,91,11079091,12765,0,1680322508,13122.433207579998,36.09358947000146,53555.65772016001 2023-04-01,04:15:10.000,91,11079038,12765,0,1680322509,13122.460152819993,36.1217859899989,53555.65772016001 2023-04-01,04:15:11.000,91,11079094,12725,0,1680322510,13122.493834369998,36.185228160000406,53555.685668640006 2023-04-01,04:15:12.000,91,11079019,12685,0,1680322511,13122.473625439998,36.21342467999784,53555.65772016001 2023-04-01,04:15:13.000,91,11079131,12885,0,1680322512,13122.493834369998,36.241621200002555,53555.685668640006 2023-04-01,04:15:14.000,91,11079049,12925,0,1680322513,13122.554461159998,36.248670330001914,53555.69265576 2023-04-01,04:15:15.000,91,11079087,13005,0,1680322514,13122.594879019998,36.27686684999935,53555.72060424 2023-04-01,04:15:16.000,91,11079014,12965,0,1680322515,13122.601615329993,36.31916163000278,53555.71361712 2023-04-01,04:15:17.000,91,11079107,12965,0,1680322516,13122.689187359989,36.36145640999894,53555.69964288 2023-04-01,04:15:18.000,91,11079088,12845,0,1680322517,13122.81044093999,36.368505539998296,53555.80444968001 2023-04-01,04:15:19.000,91,11079044,12965,0,1680322518,13122.81044093999,36.375554669997655,53555.8114368 2023-04-01,04:15:20.000,91,11079061,12805,0,1680322519,13122.844122489994,36.40375119000237,53555.82541104001 2023-04-01,04:15:21.000,91,11079054,12965,0,1680322520,13122.924958209995,36.43899683999916,53555.86034664 2023-04-01,04:15:22.000,91,11079087,12885,0,1680322521,13122.91148558999,36.467193360003876,53555.77650120001 2023-04-01,04:15:23.000,91,11079075,12925,0,1680322522,13122.99905762,36.51653726999939,53555.853359520006 2023-04-01,04:15:24.000,91,11079027,13125,0,1680322523,13123.13378381999,36.5447337900041,53555.902269360005 2023-04-01,04:15:25.000,91,11079079,12965,0,1680322524,13123.214619539991,36.55883205000282,53555.88829512 2023-04-01,04:15:26.000,91,11079067,13165,0,1680322525,13123.302191570001,36.608175959998334,53555.90925648 2023-04-01,04:15:27.000,91,11079112,12925,0,1680322526,13123.329136809996,36.601126829998975,53555.82541104001 2023-04-01,04:15:28.000,91,11079100,12925,0,1680322527,13123.430181459997,36.608175959998334,53555.87432088001 2023-04-01,04:15:29.000,91,11079053,12805,0,1680322528,13123.517753489992,36.63637248000305,53555.881308 2023-04-01,04:15:30.000,91,11079092,12965,0,1680322529,13123.578380279992,36.657519870001124,53555.94419208001 2023-04-01,04:15:31.000,91,11079092,12925,0,1680322530,13123.618798139993,36.71391291000327,53555.902269360005 2023-04-01,04:15:32.000,91,11079078,13085,0,1680322531,13123.706370170003,36.72801117000199,53555.97214056001 2023-04-01,04:15:33.000,91,11079072,12885,0,1680322532,13123.820887439993,36.73506030000135,53556.069960240005 2023-04-01,04:15:34.000,91,11079092,13045,0,1680322533,13123.861305299994,36.74210943000071,53556.1258572 2023-04-01,04:15:35.000,91,11079098,12885,0,1680322534,13123.96908625999,36.80555160000222,53556.07694736 2023-04-01,04:15:36.000,91,11079077,12885,0,1680322535,13124.043185669994,36.81260073000158,53556.01406328001 2023-04-01,04:15:37.000,91,11079098,12805,0,1680322536,13124.07686722,36.819649860000936,53556.09790872 2023-04-01,04:15:38.000,91,11079087,12765,0,1680322537,13124.144230319995,36.840797249999014,53556.04201176001 2023-04-01,04:15:39.000,91,11079067,12965,0,1680322538,13124.27222020999,36.868993770003726,53556.069960240005 2023-04-01,04:15:40.000,91,11079062,12965,0,1680322539,13124.33284699999,36.91128854999988,53556.15380568 2023-04-01,04:15:41.000,91,11079083,12965,0,1680322540,13124.41368271999,36.89719029000116,53556.167779920004 2023-04-01,04:15:42.000,91,11079108,13125,0,1680322541,13124.46083689,36.9253868099986,53556.18175416001 2023-04-01,04:15:43.000,91,11079074,13285,0,1680322542,13124.507991059996,36.939485070004594,53556.13284432 2023-04-01,04:15:44.000,91,11079043,13125,0,1680322543,13124.467573199996,36.9253868099986,53556.055986 2023-04-01,04:15:45.000,91,11079061,12845,0,1680322544,13124.615772019992,36.96768159000203,53556.22367688 2023-04-01,04:15:46.000,91,11079040,12925,0,1680322545,13124.642717260002,36.98177985000075,53556.25162536 2023-04-01,04:15:47.000,91,11079027,12925,0,1680322546,13124.683135120002,37.02407463000418,53556.1957284 2023-04-01,04:15:48.000,91,11079081,13005,0,1680322547,13124.723552980002,37.002927239998826,53556.216689760004 2023-04-01,04:15:49.000,91,11079029,13205,0,1680322548,13124.838070249993,37.03112376000354,53556.31450944 2023-04-01,04:15:50.000,91,11079056,12965,0,1680322549,13124.831333939997,37.07341853999969,53556.25861248001 2023-04-01,04:15:51.000,91,11079092,12645,0,1680322550,13124.885224420002,37.07341853999969,53556.30752232001 2023-04-01,04:15:52.000,91,11079046,12765,0,1680322551,13124.925642280003,37.059320280000975,53556.3005352 2023-04-01,04:15:53.000,91,11079079,12885,0,1680322552,13124.918905969993,37.1368607100012,53556.3005352 2023-04-01,04:15:54.000,91,11079093,12845,0,1680322553,13124.959323829993,37.08046766999905,53556.335470800004 2023-04-01,04:15:55.000,91,11079067,12765,0,1680322554,13124.986269069988,37.115713320003124,53556.34245792 2023-04-01,04:15:56.000,91,11079109,12805,0,1680322555,13125.013214309998,37.12981158000184,53556.3704064 2023-04-01,04:15:57.000,91,11079037,12845,0,1680322556,13125.033423239998,37.08046766999905,53556.384380640004 2023-04-01,04:15:58.000,91,11079084,12965,0,1680322557,13125.087313719989,37.059320280000975,53556.454251840005 2023-04-01,04:15:59.000,91,11079067,12845,0,1680322558,13125.067104789989,37.08046766999905,53556.405342000005 2023-04-01,04:16:00.000,91,11079078,13005,0,1680322559,13125.107522649989,37.066369410000334,53556.39835488001 2023-04-01,04:16:01.000,91,11079047,12965,0,1680322560,13125.094050029998,37.04522202000226,53556.405342000005 2023-04-01,04:16:02.000,91,11079121,12765,0,1680322561,13125.107522649989,37.01702550000482,53556.41931624 2023-04-01,04:16:03.000,91,11079013,12965,0,1680322562,13125.201830989994,36.99587810999947,53556.454251840005 2023-04-01,04:16:04.000,91,11079073,12925,0,1680322563,13125.20856729999,36.9253868099986,53556.5101488 2023-04-01,04:16:05.000,91,11079080,12605,0,1680322564,13125.235512539999,36.96063246000267,53556.49617456001 2023-04-01,04:16:06.000,91,11079046,12885,0,1680322565,13125.24898515999,36.91833767999924,53556.454251840005 2023-04-01,04:16:07.000,91,11079074,12685,0,1680322566,13125.2759304,36.883092030002445,53556.5101488 2023-04-01,04:16:08.000,91,11079048,12805,0,1680322567,13125.25572147,36.833748119999655,53556.46123896 2023-04-01,04:16:09.000,91,11079043,12965,0,1680322568,13125.2759304,36.7914533400035,53556.53809728 2023-04-01,04:16:10.000,91,11079057,12765,0,1680322569,13125.30961194999,36.71391291000327,53556.51713592001 2023-04-01,04:16:11.000,91,11079057,12885,0,1680322570,13125.282666709994,36.66456900000048,53556.48220032 2023-04-01,04:16:12.000,91,11079067,12925,0,1680322571,13125.2759304,36.62227422000433,53556.503161680004 2023-04-01,04:16:13.000,91,11079048,12965,0,1680322572,13125.35002980999,36.58702857000026,53556.58700712 2023-04-01,04:16:14.000,91,11079077,12845,0,1680322573,13125.32982087999,36.55178292000346,53556.63591696 2023-04-01,04:16:15.000,91,11079042,12925,0,1680322574,13125.37697505,36.467193360003876,53556.58002 2023-04-01,04:16:16.000,91,11079069,13125,0,1680322575,13125.39044766999,36.41080032000173,53556.56604576001 2023-04-01,04:16:17.000,91,11079043,12685,0,1680322576,13125.32982087999,36.36145640999894,53556.53111016 2023-04-01,04:16:18.000,91,11079091,12965,0,1680322577,13125.35002980999,36.30506337000406,53556.58002 2023-04-01,04:16:19.000,91,11079111,12925,0,1680322578,13125.37697505,36.26276859000063,53556.63591696 2023-04-01,04:16:20.000,91,11079100,12885,0,1680322579,13125.39718398,36.22752294000384,53556.60796848 2023-04-01,04:16:21.000,91,11079115,12765,0,1680322580,13125.383711359995,36.13588425000489,53556.63591696 2023-04-01,04:16:22.000,91,11079035,12765,0,1680322581,13125.39718398,36.11473685999954,53556.60098136 2023-04-01,04:16:23.000,91,11079033,12885,0,1680322582,13125.41065659999,36.023098170000594,53556.66386544001 2023-04-01,04:16:24.000,91,11079016,12765,0,1680322583,13125.41065659999,35.99490165000316,53556.64290408001 2023-04-01,04:16:25.000,91,11079062,12845,0,1680322584,13125.45781077,35.95260686999973,53556.70578816 2023-04-01,04:16:26.000,91,11079034,13005,0,1680322585,13125.383711359995,35.86096818000078,53556.58002 2023-04-01,04:16:27.000,91,11079072,13165,0,1680322586,13125.41739291,35.80457513999863,53556.64290408001 2023-04-01,04:16:28.000,91,11079105,12965,0,1680322587,13125.484756009995,35.75523123000312,53556.71277528001 2023-04-01,04:16:29.000,91,11079072,13005,0,1680322588,13125.464547079995,35.67769080000289,53556.72674952 2023-04-01,04:16:30.000,91,11079062,12885,0,1680322589,13125.49149231999,35.64949427999818,53556.73373664001 2023-04-01,04:16:31.000,91,11079056,13125,0,1680322590,13125.47128338999,35.59310124000331,53556.66386544001 2023-04-01,04:16:32.000,91,11079068,13125,0,1680322591,13125.43760184,35.557855589999235,53556.60796848 2023-04-01,04:16:33.000,91,11079107,12885,0,1680322592,13125.444338149995,35.50146255000436,53556.573032880005 2023-04-01,04:16:34.000,91,11079030,13005,0,1680322593,13125.43760184,35.45916777000093,53556.67783968 2023-04-01,04:16:35.000,91,11079082,12965,0,1680322594,13125.41739291,35.438020380002854,53556.6498912 2023-04-01,04:16:36.000,91,11079068,12765,0,1680322595,13125.39044766999,35.430971250003495,53556.61495560001 2023-04-01,04:16:37.000,91,11079078,12805,0,1680322596,13125.39718398,35.35343082000327,53556.69880104 2023-04-01,04:16:38.000,91,11079077,12845,0,1680322597,13125.383711359995,35.388676470000064,53556.66386544001 2023-04-01,04:16:39.000,91,11079059,12725,0,1680322598,13125.41065659999,35.388676470000064,53556.73373664001 2023-04-01,04:16:40.000,91,11079055,12885,0,1680322599,13125.35676612,35.374578210001346,53556.68482680001 2023-04-01,04:16:41.000,91,11079075,12845,0,1680322600,13125.363502429995,35.41687299000478,53556.70578816 2023-04-01,04:16:42.000,91,11079077,12925,0,1680322601,13125.28940301999,35.438020380002854,53556.60098136 2023-04-01,04:16:43.000,91,11079079,12805,0,1680322602,13125.30961194999,35.438020380002854,53556.74771088 2023-04-01,04:16:44.000,91,11079036,12925,0,1680322603,13125.363502429995,35.430971250003495,53556.8245692 2023-04-01,04:16:45.000,91,11079035,13045,0,1680322604,13125.37023873999,35.423922120004136,53556.79662072 2023-04-01,04:16:46.000,91,11079064,12805,0,1680322605,13125.30961194999,35.51556081000308,53556.8245692 2023-04-01,04:16:47.000,91,11079047,12925,0,1680322606,13125.22877622999,35.57195384999795,53556.72674952 2023-04-01,04:16:48.000,91,11079044,12765,0,1680322607,13125.302875639994,35.57195384999795,53556.69880104 2023-04-01,04:16:49.000,91,11079066,12925,0,1680322608,13125.22877622999,35.614248630001384,53556.71277528001 2023-04-01,04:16:50.000,91,11079049,13005,0,1680322609,13125.195094679999,35.71293644999969,53556.719762400004 2023-04-01,04:16:51.000,91,11079060,13045,0,1680322610,13125.100786339994,35.790476879999915,53556.719762400004 2023-04-01,04:16:52.000,91,11079099,12965,0,1680322611,13125.141204199994,35.81162426999799,53556.719762400004 2023-04-01,04:16:53.000,91,11079084,12925,0,1680322612,13125.168149439989,35.839820790002705,53556.81758208 2023-04-01,04:16:54.000,91,11079052,12925,0,1680322613,13125.120995269994,35.86801731000014,53556.84553056 2023-04-01,04:16:55.000,91,11079101,12965,0,1680322614,13125.067104789989,35.93145948000165,53556.77565936 2023-04-01,04:16:56.000,91,11079066,13125,0,1680322615,13124.972796449998,35.966705129998445,53556.68482680001 2023-04-01,04:16:57.000,91,11079077,13045,0,1680322616,13124.979532759993,35.9878525200038,53556.754698 2023-04-01,04:16:58.000,91,11079091,12925,0,1680322617,13124.966060139988,36.065392950004025,53556.73373664001 2023-04-01,04:16:59.000,91,11079095,12925,0,1680322618,13124.966060139988,36.0865403400021,53556.78264648001 2023-04-01,04:17:00.000,91,11079109,12925,0,1680322619,13124.986269069988,36.13588425000489,53556.81059496001 2023-04-01,04:17:01.000,91,11079090,12845,0,1680322620,13124.945851209988,36.13588425000489,53556.754698 2023-04-01,04:17:02.000,91,11079038,12845,0,1680322621,13124.878488109993,36.14293338000425,53556.719762400004 2023-04-01,04:17:03.000,91,11079051,12765,0,1680322622,13124.932378589998,36.15703164000297,53556.81758208 2023-04-01,04:17:04.000,91,11079068,13045,0,1680322623,13124.925642280003,36.21342467999784,53556.740723760005 2023-04-01,04:17:05.000,91,11079069,12965,0,1680322624,13124.891960729998,36.25571946000127,53556.73373664001 2023-04-01,04:17:06.000,91,11079096,12885,0,1680322625,13124.811125009997,36.29096510999807,53556.65687832 2023-04-01,04:17:07.000,91,11079074,12805,0,1680322626,13124.737025599992,36.3332598900015,53556.68482680001 2023-04-01,04:17:08.000,91,11079083,13085,0,1680322627,13124.817861319993,36.35440727999958,53556.76867224 2023-04-01,04:17:09.000,91,11079044,12725,0,1680322628,13124.784179770002,36.41080032000173,53556.77565936 2023-04-01,04:17:10.000,91,11079117,13045,0,1680322629,13124.797652389992,36.417849450001086,53556.754698 2023-04-01,04:17:11.000,91,11079062,12645,0,1680322630,13124.750498219997,36.467193360003876,53556.719762400004 2023-04-01,04:17:12.000,91,11079099,12765,0,1680322631,13124.649453569997,36.50948814000003,53556.65687832 2023-04-01,04:17:13.000,91,11079054,12965,0,1680322632,13124.615772019992,36.57293031000154,53556.67783968 2023-04-01,04:17:14.000,91,11079062,12765,0,1680322633,13124.642717260002,36.61522508999769,53556.69880104 2023-04-01,04:17:15.000,91,11079086,13045,0,1680322634,13124.615772019992,36.62932335000369,53556.71277528001 2023-04-01,04:17:16.000,91,11079079,12805,0,1680322635,13124.568617849996,36.657519870001124,53556.58002 2023-04-01,04:17:17.000,91,11079055,13045,0,1680322636,13124.501254750001,36.706863780003914,53556.58700712 2023-04-01,04:17:18.000,91,11079059,13005,0,1680322637,13124.555145229991,36.6786672599992,53556.66386544001 2023-04-01,04:17:19.000,91,11079148,12965,0,1680322638,13124.494518439991,36.699814650004555,53556.63591696 2023-04-01,04:17:20.000,91,11079055,13005,0,1680322639,13124.487782129996,36.706863780003914,53556.61495560001 2023-04-01,04:17:21.000,91,11079089,12805,0,1680322640,13124.44062796,36.72801117000199,53556.6498912 2023-04-01,04:17:22.000,91,11079077,12925,0,1680322641,13124.346319619995,36.6786672599992,53556.552071520004 2023-04-01,04:17:23.000,91,11079112,13005,0,1680322642,13124.31263806999,36.68571638999856,53556.53809728 2023-04-01,04:17:24.000,91,11079112,13005,0,1680322643,13124.346319619995,36.62932335000369,53556.573032880005 2023-04-01,04:17:25.000,91,11079102,12925,0,1680322644,13124.285692829995,36.62227422000433,53556.58002 2023-04-01,04:17:26.000,91,11079053,12845,0,1680322645,13124.21832973,36.61522508999769,53556.53111016 2023-04-01,04:17:27.000,91,11079064,12925,0,1680322646,13124.11728508,36.62932335000369,53556.48220032 2023-04-01,04:17:28.000,91,11079080,12925,0,1680322647,13124.11728508,36.58702857000026,53556.53809728 2023-04-01,04:17:29.000,91,11079082,12965,0,1680322648,13124.043185669994,36.5799794400009,53556.53111016 2023-04-01,04:17:30.000,91,11079087,12925,0,1680322649,13123.942141019994,36.51653726999939,53556.54508440001 2023-04-01,04:17:31.000,91,11079068,13045,0,1680322650,13123.820887439993,36.57293031000154,53556.47521320001 2023-04-01,04:17:32.000,91,11079049,12845,0,1680322651,13123.780469579993,36.50243901000067,53556.46123896 2023-04-01,04:17:33.000,91,11079097,12885,0,1680322652,13123.740051719993,36.43899683999916,53556.51713592001 2023-04-01,04:17:34.000,91,11079096,12925,0,1680322653,13123.679424929993,36.43899683999916,53556.503161680004 2023-04-01,04:17:35.000,91,11079084,12925,0,1680322654,13123.558171349992,36.43899683999916,53556.43329048 2023-04-01,04:17:36.000,91,11079097,12965,0,1680322655,13123.423445150001,36.368505539998296,53556.34245792 2023-04-01,04:17:37.000,91,11079074,12765,0,1680322656,13123.369554669996,36.31916163000278,53556.34944504001 2023-04-01,04:17:38.000,91,11079061,12965,0,1680322657,13123.329136809996,36.28391597999871,53556.36341928 2023-04-01,04:17:39.000,91,11079063,12685,0,1680322658,13123.22135585,36.26981771999999,53556.34245792 2023-04-01,04:17:40.000,91,11079100,12965,0,1680322659,13123.20114692,36.22752294000384,53556.34245792 2023-04-01,04:17:41.000,91,11079057,12765,0,1680322660,13123.11357488999,36.17112990000169,53556.30752232001 2023-04-01,04:17:42.000,91,11079083,12965,0,1680322661,13123.03947548,36.15703164000297,53556.286560960005 2023-04-01,04:17:43.000,91,11079040,13005,0,1680322662,13122.97884869,36.10768773000018,53556.286560960005 2023-04-01,04:17:44.000,91,11079076,12885,0,1680322663,13122.904749279995,36.09358947000146,53556.20271552 2023-04-01,04:17:45.000,91,11079080,13005,0,1680322664,13122.93169451999,36.03014729999995,53556.20970264001 2023-04-01,04:17:46.000,91,11079093,13045,0,1680322665,13122.85085879999,35.98080339000444,53556.167779920004 2023-04-01,04:17:47.000,91,11079107,12965,0,1680322666,13122.796968319999,35.966705129998445,53556.14681856 2023-04-01,04:17:48.000,91,11079067,12925,0,1680322667,13122.87106772999,35.91031209000357,53556.1957284 2023-04-01,04:17:49.000,91,11079092,12765,0,1680322668,13122.87106772999,35.8750664399995,53556.16079280001 2023-04-01,04:17:50.000,91,11079067,13045,0,1680322669,13122.9182219,35.86801731000014,53556.167779920004 2023-04-01,04:17:51.000,91,11079046,12925,0,1680322670,13122.85759511,35.81867340000463,53556.10489584 2023-04-01,04:17:52.000,91,11079095,12965,0,1680322671,13122.763286769994,35.72703470999841,53556.03502464 2023-04-01,04:17:53.000,91,11079046,12685,0,1680322672,13122.716132599999,35.7411329700044,53556.03502464 2023-04-01,04:17:54.000,91,11079086,12845,0,1680322673,13122.77002307999,35.67064167000353,53556.10489584 2023-04-01,04:17:55.000,91,11079095,12925,0,1680322674,13122.783495699994,35.67064167000353,53556.08393448 2023-04-01,04:17:56.000,91,11079058,12965,0,1680322675,13122.823913559994,35.57900298000459,53556.08393448 2023-04-01,04:17:57.000,91,11079053,13045,0,1680322676,13122.79023200999,35.57195384999795,53556.000089040004 2023-04-01,04:17:58.000,91,11079122,13005,0,1680322677,13122.803704629994,35.46621690000029,53556.00707616 2023-04-01,04:17:59.000,91,11079107,12965,0,1680322678,13122.823913559994,35.40982385999814,53555.9861148 2023-04-01,04:18:00.000,91,11079100,12685,0,1680322679,13122.85759511,35.325234299998556,53556.000089040004 2023-04-01,04:18:01.000,91,11079066,12765,0,1680322680,13122.87780404,35.26884126000368,53556.000089040004 2023-04-01,04:18:02.000,91,11079113,12805,0,1680322681,13122.87106772999,35.141956920000666,53555.90925648 2023-04-01,04:18:03.000,91,11079066,12565,0,1680322682,13122.89801297,35.12080953000259,53555.9162436 2023-04-01,04:18:04.000,91,11079081,12965,0,1680322683,13122.99232130999,35.01507257999765,53555.92323072001 2023-04-01,04:18:05.000,91,11079106,12845,0,1680322684,13123.03947548,35.022121710004285,53555.94419208001 2023-04-01,04:18:06.000,91,11079086,12925,0,1680322685,13123.046211789995,34.90933562999999,53555.902269360005 2023-04-01,04:18:07.000,91,11079035,12925,0,1680322686,13123.026002859995,34.85294258999784,53555.84637240001 2023-04-01,04:18:08.000,91,11079096,12845,0,1680322687,13123.07989334,34.782451290004246,53555.8114368 2023-04-01,04:18:09.000,91,11079066,13045,0,1680322688,13123.167465369996,34.747205640000175,53555.9162436 2023-04-01,04:18:10.000,91,11079106,12885,0,1680322689,13123.19441060999,34.69786173000466,53555.86733376 2023-04-01,04:18:11.000,91,11079080,12845,0,1680322690,13123.167465369996,34.69786173000466,53555.8114368 2023-04-01,04:18:12.000,91,11079095,12965,0,1680322691,13123.19441060999,34.67671433999931,53555.783488320005 2023-04-01,04:18:13.000,91,11079079,12845,0,1680322692,13123.308927879996,34.62737043000379,53555.83938528 2023-04-01,04:18:14.000,91,11079083,13005,0,1680322693,13123.315664189991,34.59917390999908,53555.853359520006 2023-04-01,04:18:15.000,91,11079121,12805,0,1680322694,13123.335873119991,34.690812599998026,53555.783488320005 2023-04-01,04:18:16.000,91,11079082,12925,0,1680322695,13123.295455259991,34.690812599998026,53555.734578480005 2023-04-01,04:18:17.000,91,11079110,12605,0,1680322696,13123.335873119991,34.71900912000274,53555.72759136001 2023-04-01,04:18:18.000,91,11079080,12885,0,1680322697,13123.430181459997,34.747205640000175,53555.74855272 2023-04-01,04:18:19.000,91,11079086,12685,0,1680322698,13123.409972529997,34.8247460700004,53555.72759136001 2023-04-01,04:18:20.000,91,11079046,12685,0,1680322699,13123.477335629992,34.89523737000127,53555.75553984001 2023-04-01,04:18:21.000,91,11079066,12965,0,1680322700,13123.450390389997,34.972777800001495,53555.76252696 2023-04-01,04:18:22.000,91,11079103,12765,0,1680322701,13123.497544559992,35.022121710004285,53555.69265576 2023-04-01,04:18:23.000,91,11079090,13045,0,1680322702,13123.511017179997,35.10671127000387,53555.76951408 2023-04-01,04:18:24.000,91,11079063,12885,0,1680322703,13123.403236220001,35.21949735000089,53555.62278456 2023-04-01,04:18:25.000,91,11079091,13125,0,1680322704,13123.416708839992,35.35343082000327,53555.664707280004 2023-04-01,04:18:26.000,91,11079083,13045,0,1680322705,13123.349345739996,35.40277472999878,53555.58086184 2023-04-01,04:18:27.000,91,11079096,13005,0,1680322706,13123.302191570001,35.48736428999837,53555.58784896001 2023-04-01,04:18:28.000,91,11079064,12885,0,1680322707,13123.322400500001,35.550806459999876,53555.67868152001 2023-04-01,04:18:29.000,91,11079136,12725,0,1680322708,13123.302191570001,35.607199500002025,53555.71361712 2023-04-01,04:18:30.000,91,11079077,12605,0,1680322709,13123.26177371,35.68473993000225,53555.63675880001 2023-04-01,04:18:31.000,91,11079147,12765,0,1680322710,13123.22135585,35.76932949000184,53555.58784896001 2023-04-01,04:18:32.000,91,11079079,12925,0,1680322711,13123.07989334,35.85391905000142,53555.52496488 2023-04-01,04:18:33.000,91,11079073,13205,0,1680322712,13123.066420719995,35.90326296000421,53555.462080799996 2023-04-01,04:18:34.000,91,11079115,13205,0,1680322713,13123.066420719995,35.91031209000357,53555.53893912001 2023-04-01,04:18:35.000,91,11079083,12965,0,1680322714,13122.99905762,35.966705129998445,53555.54592624 2023-04-01,04:18:36.000,91,11079084,12925,0,1680322715,13122.93169451999,35.959655999999086,53555.44111944001 2023-04-01,04:18:37.000,91,11079069,12965,0,1680322716,13122.85085879999,35.98080339000444,53555.43413232 2023-04-01,04:18:38.000,91,11079096,12765,0,1680322717,13122.884540349994,35.959655999999086,53555.44111944001 2023-04-01,04:18:39.000,91,11079032,12925,0,1680322718,13122.823913559994,35.9878525200038,53555.41317096 2023-04-01,04:18:40.000,91,11079084,13125,0,1680322719,13122.77002307999,35.973754259997804,53555.350286880006 2023-04-01,04:18:41.000,91,11079068,12965,0,1680322720,13122.709396289989,36.016049040001235,53555.31535128 2023-04-01,04:18:42.000,91,11079074,13005,0,1680322721,13122.655505809998,35.966705129998445,53555.231505840005 2023-04-01,04:18:43.000,91,11079114,13005,0,1680322722,13122.581406399993,35.966705129998445,53555.22451872001 2023-04-01,04:18:44.000,91,11079065,12845,0,1680322723,13122.621824259993,35.91031209000357,53555.19657024 2023-04-01,04:18:45.000,91,11079100,12885,0,1680322724,13122.594879019998,35.90326296000421,53555.2175316 2023-04-01,04:18:46.000,91,11079083,12845,0,1680322725,13122.588142709988,35.896213830004854,53555.16862176 2023-04-01,04:18:47.000,91,11079106,13005,0,1680322726,13122.493834369998,35.86096818000078,53555.13368616001 2023-04-01,04:18:48.000,91,11079072,12965,0,1680322727,13122.500570679993,35.825722530003986,53555.14067328 2023-04-01,04:18:49.000,91,11079121,12845,0,1680322728,13122.460152819993,35.81162426999799,53555.14067328 2023-04-01,04:18:50.000,91,11079088,12925,0,1680322729,13122.446680200002,35.783427750000556,53555.063814960005 2023-04-01,04:18:51.000,91,11079080,13125,0,1680322730,13122.379317099992,35.7411329700044,53555.014905120006 2023-04-01,04:18:52.000,91,11079096,12685,0,1680322731,13122.379317099992,35.734083839997766,53555.00093088 2023-04-01,04:18:53.000,91,11079091,12765,0,1680322732,13122.392789719997,35.656543410004815,53555.02887936 2023-04-01,04:18:54.000,91,11079145,12965,0,1680322733,13122.426471270002,35.67769080000289,53555.0428536 2023-04-01,04:18:55.000,91,11079086,12925,0,1680322734,13122.392789719997,35.614248630001384,53555.02887936 2023-04-01,04:18:56.000,91,11079092,13005,0,1680322735,13122.305217690002,35.59310124000331,53554.86118848 2023-04-01,04:18:57.000,91,11079075,12805,0,1680322736,13122.318690309992,35.564904719998594,53554.88214984 2023-04-01,04:18:58.000,91,11079086,12805,0,1680322737,13122.365844480002,35.53670820000116,53554.96599528001 2023-04-01,04:18:59.000,91,11079068,12725,0,1680322738,13122.386053410002,35.54375733000052,53554.93804680001 2023-04-01,04:19:00.000,91,11079083,12965,0,1680322739,13122.392789719997,35.51556081000308,53554.96599528001 2023-04-01,04:19:01.000,91,11079092,13125,0,1680322740,13122.365844480002,35.49441341999773,53554.97996952 2023-04-01,04:19:02.000,91,11079069,12965,0,1680322741,13122.345635550002,35.48736428999837,53554.85420136 2023-04-01,04:19:03.000,91,11079053,12685,0,1680322742,13122.386053410002,35.49441341999773,53554.97996952 2023-04-01,04:19:04.000,91,11079035,12845,0,1680322743,13122.399526029993,35.48031515999901,53554.91009832 2023-04-01,04:19:05.000,91,11079071,12925,0,1680322744,13122.419734959993,35.45916777000093,53554.92407256 2023-04-01,04:19:06.000,91,11079112,12805,0,1680322745,13122.412998649997,35.46621690000029,53554.86817560001 2023-04-01,04:19:07.000,91,11079028,12925,0,1680322746,13122.392789719997,35.47326602999965,53554.91009832 2023-04-01,04:19:08.000,91,11079086,12725,0,1680322747,13122.480361749993,35.48031515999901,53554.95202104 2023-04-01,04:19:09.000,91,11079096,12925,0,1680322748,13122.547724849988,35.47326602999965,53554.993943760004 2023-04-01,04:19:10.000,91,11079109,12805,0,1680322749,13122.601615329993,35.48031515999901,53554.96599528001 2023-04-01,04:19:11.000,91,11079090,12965,0,1680322750,13122.588142709988,35.48736428999837,53554.97996952 2023-04-01,04:19:12.000,91,11079068,12805,0,1680322751,13122.540988539993,35.53670820000116,53554.91708544001 2023-04-01,04:19:13.000,91,11079113,13125,0,1680322752,13122.581406399993,35.550806459999876,53554.896124080005 2023-04-01,04:19:14.000,91,11079087,12965,0,1680322753,13122.615087949998,35.550806459999876,53554.993943760004 2023-04-01,04:19:15.000,91,11079154,12805,0,1680322754,13122.635296879998,35.53670820000116,53554.97996952 2023-04-01,04:19:16.000,91,11079140,12845,0,1680322755,13122.635296879998,35.600150370002666,53554.95202104 2023-04-01,04:19:17.000,91,11079058,12765,0,1680322756,13122.615087949998,35.614248630001384,53554.959008159996 2023-04-01,04:19:18.000,91,11079100,12725,0,1680322757,13122.648769499989,35.600150370002666,53555.02887936 2023-04-01,04:19:19.000,91,11079083,12725,0,1680322758,13122.621824259993,35.600150370002666,53555.02887936 2023-04-01,04:19:20.000,91,11079081,12965,0,1680322759,13122.561197469993,35.64949427999818,53555.04984072 2023-04-01,04:19:21.000,91,11079089,12845,0,1680322760,13122.534252229998,35.64949427999818,53554.96599528001 2023-04-01,04:19:22.000,91,11079076,13125,0,1680322761,13122.493834369998,35.656543410004815,53554.9729824 2023-04-01,04:19:23.000,91,11079108,12965,0,1680322762,13122.487098060003,35.6283468900001,53555.00791800001 2023-04-01,04:19:24.000,91,11079072,12605,0,1680322763,13122.554461159998,35.6283468900001,53555.05682784001 2023-04-01,04:19:25.000,91,11079065,12965,0,1680322764,13122.588142709988,35.614248630001384,53555.08477632001 2023-04-01,04:19:26.000,91,11079092,12965,0,1680322765,13122.567933779988,35.62129776000074,53555.07080208 2023-04-01,04:19:27.000,91,11079081,13125,0,1680322766,13122.500570679993,35.614248630001384,53555.00093088 2023-04-01,04:19:28.000,91,11079150,13005,0,1680322767,13122.554461159998,35.62129776000074,53555.03586648001 2023-04-01,04:19:29.000,91,11079110,12965,0,1680322768,13122.574670089998,35.57900298000459,53555.03586648001 2023-04-01,04:19:30.000,91,11079062,12925,0,1680322769,13122.594879019998,35.59310124000331,53555.02887936 2023-04-01,04:19:31.000,91,11079075,12845,0,1680322770,13122.554461159998,35.57195384999795,53555.03586648001 2023-04-01,04:19:32.000,91,11079065,12725,0,1680322771,13122.554461159998,35.57195384999795,53555.07080208 2023-04-01,04:19:33.000,91,11079095,13205,0,1680322772,13122.675714739999,35.58605211000395,53555.126699039996 2023-04-01,04:19:34.000,91,11079102,12885,0,1680322773,13122.662242119994,35.59310124000331,53555.09176344 2023-04-01,04:19:35.000,91,11079126,13125,0,1680322774,13122.709396289989,35.550806459999876,53555.16862176 2023-04-01,04:19:36.000,91,11079095,12925,0,1680322775,13122.668978429989,35.57195384999795,53555.04984072 2023-04-01,04:19:37.000,91,11079072,13085,0,1680322776,13122.729605219989,35.58605211000395,53555.09875056 2023-04-01,04:19:38.000,91,11079109,12885,0,1680322777,13122.763286769994,35.59310124000331,53555.08477632001 2023-04-01,04:19:39.000,91,11079093,12805,0,1680322778,13122.756550459999,35.614248630001384,53555.08477632001 2023-04-01,04:19:40.000,91,11079060,12925,0,1680322779,13122.81044093999,35.59310124000331,53555.11971192 2023-04-01,04:19:41.000,91,11079097,12805,0,1680322780,13122.83064986999,35.550806459999876,53555.112724800005 2023-04-01,04:19:42.000,91,11079039,13005,0,1680322781,13122.77002307999,35.63539601999946,53555.04984072 2023-04-01,04:19:43.000,91,11079132,13045,0,1680322782,13122.796968319999,35.62129776000074,53555.08477632001 2023-04-01,04:19:44.000,91,11079162,12605,0,1680322783,13122.817177249999,35.64244514999882,53555.10573768001 2023-04-01,04:19:45.000,91,11079089,13045,0,1680322784,13122.803704629994,35.64244514999882,53555.13368616001 2023-04-01,04:19:46.000,91,11079073,12685,0,1680322785,13122.803704629994,35.68473993000225,53555.126699039996 2023-04-01,04:19:47.000,91,11079074,12925,0,1680322786,13122.803704629994,35.68473993000225,53555.063814960005 2023-04-01,04:19:48.000,91,11079110,12765,0,1680322787,13122.776759389999,35.71998557999905,53555.08477632001 2023-04-01,04:19:49.000,91,11079097,12645,0,1680322788,13122.817177249999,35.71998557999905,53555.1476604 2023-04-01,04:19:50.000,91,11079088,12925,0,1680322789,13122.81044093999,35.7411329700044,53555.20355736001 2023-04-01,04:19:51.000,91,11079053,12925,0,1680322790,13122.796968319999,35.71293644999969,53555.13368616001 2023-04-01,04:19:52.000,91,11079058,12845,0,1680322791,13122.716132599999,35.72703470999841,53555.112724800005 2023-04-01,04:19:53.000,91,11079112,12805,0,1680322792,13122.695923669999,35.71998557999905,53555.063814960005 2023-04-01,04:19:54.000,91,11079109,12925,0,1680322793,13122.668978429989,35.75523123000312,53555.10573768001 2023-04-01,04:19:55.000,91,11079121,12885,0,1680322794,13122.682451049994,35.75523123000312,53555.161634640004 2023-04-01,04:19:56.000,91,11079067,12845,0,1680322795,13122.615087949998,35.76932949000184,53555.126699039996 2023-04-01,04:19:57.000,91,11079073,12605,0,1680322796,13122.608351639989,35.776378620001196,53555.11971192 2023-04-01,04:19:58.000,91,11079097,12805,0,1680322797,13122.635296879998,35.790476879999915,53555.14067328 2023-04-01,04:19:59.000,91,11079089,12845,0,1680322798,13122.621824259993,35.76228036000248,53555.161634640004 2023-04-01,04:20:00.000,91,11079096,12805,0,1680322799,13122.561197469993,35.776378620001196,53555.11971192 2023-04-01,04:20:01.000,91,11079098,12685,0,1680322800,13122.507306989988,35.81162426999799,53555.0777892 2023-04-01,04:20:02.000,91,11079076,12765,0,1680322801,13122.493834369998,35.81162426999799,53555.03586648001 2023-04-01,04:20:03.000,91,11079063,12965,0,1680322802,13122.527515919988,35.825722530003986,53555.14067328 2023-04-01,04:20:04.000,91,11079039,13005,0,1680322803,13122.466889130003,35.825722530003986,53555.09176344 2023-04-01,04:20:05.000,91,11079095,12885,0,1680322804,13122.439943889993,35.797526009999274,53555.07080208 2023-04-01,04:20:06.000,91,11079050,12965,0,1680322805,13122.514043299998,35.81867340000463,53555.15464752001 2023-04-01,04:20:07.000,91,11079122,12965,0,1680322806,13122.514043299998,35.81162426999799,53555.14067328 2023-04-01,04:20:08.000,91,11079097,13125,0,1680322807,13122.540988539993,35.825722530003986,53555.0777892 2023-04-01,04:20:09.000,91,11079057,12885,0,1680322808,13122.520779609993,35.81162426999799,53555.05682784001 2023-04-01,04:20:10.000,91,11079084,13285,0,1680322809,13122.574670089998,35.776378620001196,53555.10573768001 2023-04-01,04:20:11.000,91,11079110,12965,0,1680322810,13122.520779609993,35.846869920002064,53555.063814960005 2023-04-01,04:20:12.000,91,11079058,12965,0,1680322811,13122.554461159998,35.81867340000463,53555.112724800005 2023-04-01,04:20:13.000,91,11079098,12845,0,1680322812,13122.655505809998,35.80457513999863,53555.17560888001 2023-04-01,04:20:14.000,91,11079075,12965,0,1680322813,13122.675714739999,35.81162426999799,53555.17560888001 2023-04-01,04:20:15.000,91,11079068,12845,0,1680322814,13122.695923669999,35.783427750000556,53555.15464752001 2023-04-01,04:20:16.000,91,11079089,12965,0,1680322815,13122.709396289989,35.797526009999274,53555.09875056 2023-04-01,04:20:17.000,91,11079088,12645,0,1680322816,13122.722868909994,35.776378620001196,53555.0777892 2023-04-01,04:20:18.000,91,11079047,13005,0,1680322817,13122.83064986999,35.81867340000463,53555.14067328 2023-04-01,04:20:19.000,91,11079052,13205,0,1680322818,13122.89801297,35.81162426999799,53555.18958312 2023-04-01,04:20:20.000,91,11079059,12925,0,1680322819,13122.97884869,35.846869920002064,53555.2175316 2023-04-01,04:20:21.000,91,11079110,13125,0,1680322820,13122.97211237999,35.86096818000078,53555.19657024 2023-04-01,04:20:22.000,91,11079071,12965,0,1680322821,13123.03273916999,35.846869920002064,53555.22451872001 2023-04-01,04:20:23.000,91,11079072,12965,0,1680322822,13123.07989334,35.85391905000142,53555.23849296 2023-04-01,04:20:24.000,91,11079072,12925,0,1680322823,13123.07989334,35.88211556999886,53555.25246720001 2023-04-01,04:20:25.000,91,11079083,13045,0,1680322824,13123.07315702999,35.88916469999822,53555.23849296 2023-04-01,04:20:26.000,91,11079074,12965,0,1680322825,13123.086629649995,35.88916469999822,53555.25945432 2023-04-01,04:20:27.000,91,11079065,12965,0,1680322826,13123.09336595999,35.896213830004854,53555.24548008 2023-04-01,04:20:28.000,91,11079104,13005,0,1680322827,13123.17420167999,35.896213830004854,53555.39220960001 2023-04-01,04:20:29.000,91,11079077,12885,0,1680322828,13123.187674299996,35.91031209000357,53555.350286880006 2023-04-01,04:20:30.000,91,11079068,13125,0,1680322829,13123.20114692,35.93145948000165,53555.350286880006 2023-04-01,04:20:31.000,91,11079052,13085,0,1680322830,13123.234828469991,35.93145948000165,53555.33631264 2023-04-01,04:20:32.000,91,11079047,12845,0,1680322831,13123.20114692,35.93145948000165,53555.350286880006 2023-04-01,04:20:33.000,91,11079068,12965,0,1680322832,13123.18093799,35.93145948000165,53555.329325520004 2023-04-01,04:20:34.000,91,11079039,13005,0,1680322833,13123.19441060999,35.92441035000229,53555.30137704001 2023-04-01,04:20:35.000,91,11079061,12805,0,1680322834,13123.275246329991,35.91031209000357,53555.399196720005 2023-04-01,04:20:36.000,91,11079091,12925,0,1680322835,13123.281982640001,35.839820790002705,53555.41317096 2023-04-01,04:20:37.000,91,11079106,12805,0,1680322836,13123.329136809996,35.846869920002064,53555.40618384 2023-04-01,04:20:38.000,91,11079054,12805,0,1680322837,13123.342609430001,35.80457513999863,53555.40618384 2023-04-01,04:20:39.000,91,11079088,12725,0,1680322838,13123.369554669996,35.783427750000556,53555.43413232 2023-04-01,04:20:40.000,91,11079068,12805,0,1680322839,13123.356082049992,35.7411329700044,53555.399196720005 2023-04-01,04:20:41.000,91,11079086,12685,0,1680322840,13123.376290979992,35.734083839997766,53555.40618384 2023-04-01,04:20:42.000,91,11079035,12885,0,1680322841,13123.356082049992,35.68473993000225,53555.36426112 2023-04-01,04:20:43.000,91,11079115,12925,0,1680322842,13123.362818360001,35.6283468900001,53555.37823536 2023-04-01,04:20:44.000,91,11079116,12925,0,1680322843,13123.477335629992,35.58605211000395,53555.399196720005 2023-04-01,04:20:45.000,91,11079080,12845,0,1680322844,13123.450390389997,35.557855589999235,53555.448106560005 2023-04-01,04:20:46.000,91,11079064,12765,0,1680322845,13123.423445150001,35.54375733000052,53555.44111944001 2023-04-01,04:20:47.000,91,11079037,12845,0,1680322846,13123.396499909992,35.50851168000372,53555.350286880006 2023-04-01,04:20:48.000,91,11079043,12765,0,1680322847,13123.450390389997,35.48736428999837,53555.36426112 2023-04-01,04:20:49.000,91,11079092,12965,0,1680322848,13123.463863010002,35.47326602999965,53555.4271452 2023-04-01,04:20:50.000,91,11079060,12725,0,1680322849,13123.443654080002,35.438020380002854,53555.41317096 2023-04-01,04:20:51.000,91,11079081,12725,0,1680322850,13123.450390389997,35.39572559999942,53555.357274 2023-04-01,04:20:52.000,91,11079077,12925,0,1680322851,13123.430181459997,35.35343082000327,53555.36426112 2023-04-01,04:20:53.000,91,11079031,12965,0,1680322852,13123.457126699992,35.325234299998556,53555.43413232 2023-04-01,04:20:54.000,91,11079029,12765,0,1680322853,13123.463863010002,35.3181851699992,53555.44111944001 2023-04-01,04:20:55.000,91,11079052,12965,0,1680322854,13123.416708839992,35.29703778000112,53555.448106560005 2023-04-01,04:20:56.000,91,11079062,12685,0,1680322855,13123.342609430001,35.29703778000112,53555.350286880006 2023-04-01,04:20:57.000,91,11079050,12605,0,1680322856,13123.376290979992,35.31113603999984,53555.38522248 2023-04-01,04:20:58.000,91,11079148,12725,0,1680322857,13123.376290979992,35.30408691000048,53555.462080799996 2023-04-01,04:20:59.000,91,11079070,12925,0,1680322858,13123.356082049992,35.33933256000455,53555.44111944001 2023-04-01,04:21:00.000,91,11079068,12965,0,1680322859,13123.369554669996,35.332283429997915,53555.517977760006 2023-04-01,04:21:01.000,91,11079097,12885,0,1680322860,13123.329136809996,35.36752908000199,53555.51099064001 2023-04-01,04:21:02.000,91,11079073,12885,0,1680322861,13123.308927879996,35.40982385999814,53555.44111944001 2023-04-01,04:21:03.000,91,11079062,12805,0,1680322862,13123.308927879996,35.40982385999814,53555.48304216 2023-04-01,04:21:04.000,91,11079089,12605,0,1680322863,13123.275246329991,35.438020380002854,53555.47605504 2023-04-01,04:21:05.000,91,11079082,12765,0,1680322864,13123.288718949996,35.48031515999901,53555.50400352 2023-04-01,04:21:06.000,91,11079023,12925,0,1680322865,13123.234828469991,35.50146255000436,53555.46906792001 2023-04-01,04:21:07.000,91,11079103,12925,0,1680322866,13123.228092159996,35.53670820000116,53555.45509368 2023-04-01,04:21:08.000,91,11079063,12685,0,1680322867,13123.207883229996,35.59310124000331,53555.42015808001 2023-04-01,04:21:09.000,91,11079079,12845,0,1680322868,13123.281982640001,35.6283468900001,53555.48304216 2023-04-01,04:21:10.000,91,11079046,13125,0,1680322869,13123.234828469991,35.64244514999882,53555.48304216 2023-04-01,04:21:11.000,91,11079092,12965,0,1680322870,13123.228092159996,35.7411329700044,53555.46906792001 2023-04-01,04:21:12.000,91,11079079,12805,0,1680322871,13123.17420167999,35.776378620001196,53555.4271452 2023-04-01,04:21:13.000,91,11079061,12885,0,1680322872,13123.17420167999,35.81162426999799,53555.45509368 2023-04-01,04:21:14.000,91,11079104,12885,0,1680322873,13123.248301089996,35.797526009999274,53555.40618384 2023-04-01,04:21:15.000,91,11079108,12845,0,1680322874,13123.255037399991,35.86801731000014,53555.46906792001 2023-04-01,04:21:16.000,91,11079105,12845,0,1680322875,13123.288718949996,35.90326296000421,53555.497016400004 2023-04-01,04:21:17.000,91,11079062,12765,0,1680322876,13123.234828469991,35.91736122000293,53555.44111944001 2023-04-01,04:21:18.000,91,11079102,13125,0,1680322877,13123.255037399991,35.90326296000421,53555.44111944001 2023-04-01,04:21:19.000,91,11079048,12605,0,1680322878,13123.275246329991,35.91031209000357,53555.44111944001 2023-04-01,04:21:20.000,91,11079126,12765,0,1680322879,13123.322400500001,35.90326296000421,53555.41317096 2023-04-01,04:21:21.000,91,11079041,12885,0,1680322880,13123.356082049992,35.90326296000421,53555.44111944001 2023-04-01,04:21:22.000,91,11079077,13125,0,1680322881,13123.308927879996,35.93145948000165,53555.350286880006 2023-04-01,04:21:23.000,91,11079056,12885,0,1680322882,13123.335873119991,35.92441035000229,53555.38522248 2023-04-01,04:21:24.000,91,11079040,12885,0,1680322883,13123.416708839992,35.832771660003345,53555.44111944001 2023-04-01,04:21:25.000,91,11079067,12925,0,1680322884,13123.443654080002,35.776378620001196,53555.41317096 2023-04-01,04:21:26.000,91,11079094,12765,0,1680322885,13123.477335629992,35.80457513999863,53555.42015808001 2023-04-01,04:21:27.000,91,11079056,12765,0,1680322886,13123.497544559992,35.76932949000184,53555.40618384 2023-04-01,04:21:28.000,91,11079074,12725,0,1680322887,13123.477335629992,35.76932949000184,53555.30137704001 2023-04-01,04:21:29.000,91,11079048,13005,0,1680322888,13123.497544559992,35.790476879999915,53555.34329976001 2023-04-01,04:21:30.000,91,11079066,12765,0,1680322889,13123.571643969997,35.71293644999969,53555.399196720005 2023-04-01,04:21:31.000,91,11079060,12805,0,1680322890,13123.558171349992,35.67064167000353,53555.357274 2023-04-01,04:21:32.000,91,11079071,12765,0,1680322891,13123.645743380002,35.6283468900001,53555.37823536 2023-04-01,04:21:33.000,91,11079058,12725,0,1680322892,13123.699633859993,35.62129776000074,53555.38522248 2023-04-01,04:21:34.000,91,11079118,12845,0,1680322893,13123.760260649993,35.54375733000052,53555.41317096 2023-04-01,04:21:35.000,91,11079079,12765,0,1680322894,13123.753524339998,35.557855589999235,53555.43413232 2023-04-01,04:21:36.000,91,11079094,12805,0,1680322895,13123.780469579993,35.54375733000052,53555.32233840001 2023-04-01,04:21:37.000,91,11079057,12805,0,1680322896,13123.753524339998,35.45211864000157,53555.36426112 2023-04-01,04:21:38.000,91,11079101,12925,0,1680322897,13123.820887439993,35.438020380002854,53555.41317096 2023-04-01,04:21:39.000,91,11079080,12965,0,1680322898,13123.847832679989,35.45211864000157,53555.51099064001 2023-04-01,04:21:40.000,91,11079076,12805,0,1680322899,13123.921932089994,35.40982385999814,53555.47605504 2023-04-01,04:21:41.000,91,11079113,12965,0,1680322900,13123.96908625999,35.41687299000478,53555.50400352 2023-04-01,04:21:42.000,91,11079038,12725,0,1680322901,13123.948877329989,35.35343082000327,53555.462080799996 2023-04-01,04:21:43.000,91,11079031,12845,0,1680322902,13123.96908625999,35.325234299998556,53555.48304216 2023-04-01,04:21:44.000,91,11079056,13005,0,1680322903,13123.982558879994,35.35343082000327,53555.52496488 2023-04-01,04:21:45.000,91,11079106,12965,0,1680322904,13123.948877329989,35.29703778000112,53555.531952 2023-04-01,04:21:46.000,91,11079084,12805,0,1680322905,13123.935404709999,35.325234299998556,53555.497016400004 2023-04-01,04:21:47.000,91,11079040,12685,0,1680322906,13123.982558879994,35.39572559999942,53555.58784896001 2023-04-01,04:21:48.000,91,11079088,12765,0,1680322907,13124.07013090999,35.34638169000391,53555.615797440005 2023-04-01,04:21:49.000,91,11079064,12845,0,1680322908,13124.103812459995,35.35343082000327,53555.664707280004 2023-04-01,04:21:50.000,91,11079070,12645,0,1680322909,13124.063394599994,35.381627340000705,53555.65073304 2023-04-01,04:21:51.000,91,11079154,12965,0,1680322910,13124.07686722,35.40982385999814,53555.70663000001 2023-04-01,04:21:52.000,91,11079065,12765,0,1680322911,13124.07686722,35.48031515999901,53555.55990048001 2023-04-01,04:21:53.000,91,11079058,12805,0,1680322912,13124.043185669994,35.50146255000436,53555.664707280004 2023-04-01,04:21:54.000,91,11079078,12605,0,1680322913,13124.13749401,35.54375733000052,53555.70663000001 2023-04-01,04:21:55.000,91,11079071,12845,0,1680322914,13124.13749401,35.64244514999882,53555.734578480005 2023-04-01,04:21:56.000,91,11079045,12805,0,1680322915,13124.09707615,35.656543410004815,53555.69265576 2023-04-01,04:21:57.000,91,11079059,12805,0,1680322916,13124.144230319995,35.656543410004815,53555.71361712 2023-04-01,04:21:58.000,91,11079089,12845,0,1680322917,13124.285692829995,35.67064167000353,53555.77650120001 2023-04-01,04:21:59.000,91,11079064,12765,0,1680322918,13124.225066039995,35.71293644999969,53555.82541104001 2023-04-01,04:22:00.000,91,11079041,12605,0,1680322919,13124.27222020999,35.783427750000556,53555.79047544 2023-04-01,04:22:01.000,91,11079067,12845,0,1680322920,13124.265483899995,35.81867340000463,53555.82541104001 2023-04-01,04:22:02.000,91,11079083,12765,0,1680322921,13124.27895652,35.81162426999799,53555.83938528 2023-04-01,04:22:03.000,91,11079076,12685,0,1680322922,13124.33958331,35.81867340000463,53555.83938528 2023-04-01,04:22:04.000,91,11079052,13005,0,1680322923,13124.44062796,35.8750664399995,53555.92323072001 2023-04-01,04:22:05.000,91,11079074,12765,0,1680322924,13124.474309509991,35.896213830004854,53555.95816632 2023-04-01,04:22:06.000,91,11079057,12925,0,1680322925,13124.548408919996,35.896213830004854,53555.94419208001 2023-04-01,04:22:07.000,91,11079029,12965,0,1680322926,13124.528199989996,35.93145948000165,53555.88829512 2023-04-01,04:22:08.000,91,11079053,12805,0,1680322927,13124.575354159992,35.91736122000293,53555.92323072001 2023-04-01,04:22:09.000,91,11079078,12805,0,1680322928,13124.609035709997,35.90326296000421,53555.94419208001 2023-04-01,04:22:10.000,91,11079043,12885,0,1680322929,13124.716816669992,35.896213830004854,53555.9861148 2023-04-01,04:22:11.000,91,11079101,12885,0,1680322930,13124.723552980002,35.92441035000229,53555.951179200005 2023-04-01,04:22:12.000,91,11079060,12845,0,1680322931,13124.804388700002,35.94555774000037,53555.97214056001 2023-04-01,04:22:13.000,91,11079066,12845,0,1680322932,13124.885224420002,35.91736122000293,53556.08393448 2023-04-01,04:22:14.000,91,11079101,13005,0,1680322933,13124.979532759993,35.90326296000421,53556.04899888 2023-04-01,04:22:15.000,91,11079101,12725,0,1680322934,13124.966060139988,35.95260686999973,53556.02803752 2023-04-01,04:22:16.000,91,11079082,12725,0,1680322935,13125.019950619993,35.93145948000165,53556.04201176001 2023-04-01,04:22:17.000,91,11079090,13005,0,1680322936,13125.073841099998,35.93850861000101,53556.03502464 2023-04-01,04:22:18.000,91,11079062,12885,0,1680322937,13125.168149439989,35.95260686999973,53556.11188296001 2023-04-01,04:22:19.000,91,11079099,12805,0,1680322938,13125.195094679999,35.95260686999973,53556.13284432 2023-04-01,04:22:20.000,91,11079104,12925,0,1680322939,13125.282666709994,35.92441035000229,53556.18175416001 2023-04-01,04:22:21.000,91,11079050,12965,0,1680322940,13125.28940301999,35.9878525200038,53556.188741280006 2023-04-01,04:22:22.000,91,11079083,12965,0,1680322941,13125.282666709994,35.959655999999086,53556.17476704 2023-04-01,04:22:23.000,91,11079064,12925,0,1680322942,13125.35676612,36.00195078000252,53556.24463824 2023-04-01,04:22:24.000,91,11079048,13005,0,1680322943,13125.343293499995,35.973754259997804,53556.25162536 2023-04-01,04:22:25.000,91,11079063,12805,0,1680322944,13125.39718398,36.05129468999803,53556.3005352 2023-04-01,04:22:26.000,91,11079088,12925,0,1680322945,13125.37023873999,36.05129468999803,53556.25162536 2023-04-01,04:22:27.000,91,11079080,12805,0,1680322946,13125.37697505,36.12883511999826,53556.286560960005 2023-04-01,04:22:28.000,91,11079077,12845,0,1680322947,13125.464547079995,36.17112990000169,53556.356432160006 2023-04-01,04:22:29.000,91,11079065,12805,0,1680322948,13125.525173869995,36.17817903000105,53556.41232912 2023-04-01,04:22:30.000,91,11079101,13005,0,1680322949,13125.504964939995,36.22047381000448,53556.42630336001 2023-04-01,04:22:31.000,91,11079076,13205,0,1680322950,13125.45107445999,36.241621200002555,53556.43329048 2023-04-01,04:22:32.000,91,11079015,12845,0,1680322951,13125.37023873999,36.27686684999935,53556.34245792 2023-04-01,04:22:33.000,91,11079078,12645,0,1680322952,13125.43086552999,36.38260380000429,53556.48220032 2023-04-01,04:22:34.000,91,11079064,12965,0,1680322953,13125.39718398,36.40375119000237,53556.53809728 2023-04-01,04:22:35.000,91,11079086,12725,0,1680322954,13125.323084569995,36.45309509999788,53556.51713592001 2023-04-01,04:22:36.000,91,11079034,12765,0,1680322955,13125.35002980999,36.48834075000195,53556.503161680004 2023-04-01,04:22:37.000,91,11079095,12765,0,1680322956,13125.31634826,36.5447337900041,53556.552071520004 2023-04-01,04:22:38.000,91,11079073,13005,0,1680322957,13125.32982087999,36.58702857000026,53556.61495560001 2023-04-01,04:22:39.000,91,11079057,12925,0,1680322958,13125.26919408999,36.62932335000369,53556.573032880005 2023-04-01,04:22:40.000,91,11079083,12925,0,1680322959,13125.222039919994,36.66456900000048,53556.60098136 2023-04-01,04:22:41.000,91,11079060,12805,0,1680322960,13125.174885749999,36.72801117000199,53556.60796848 2023-04-01,04:22:42.000,91,11079068,13045,0,1680322961,13125.100786339994,36.74915856000007,53556.58700712 2023-04-01,04:22:43.000,91,11079040,12925,0,1680322962,13125.013214309998,36.76325681999879,53556.56604576001 2023-04-01,04:22:44.000,91,11079086,12805,0,1680322963,13125.060368479993,36.770305949998146,53556.65687832 2023-04-01,04:22:45.000,91,11079099,12925,0,1680322964,13124.986269069988,36.81260073000158,53556.60796848 2023-04-01,04:22:46.000,91,11079076,13045,0,1680322965,13124.979532759993,36.7914533400035,53556.60796848 2023-04-01,04:22:47.000,91,11079072,13125,0,1680322966,13124.865015490002,36.84784637999837,53556.51713592001 2023-04-01,04:22:48.000,91,11079117,12965,0,1680322967,13124.912169659998,36.85489550999773,53556.56604576001 2023-04-01,04:22:49.000,91,11079076,12965,0,1680322968,13124.871751799998,36.819649860000936,53556.59399424001 2023-04-01,04:22:50.000,91,11079062,12845,0,1680322969,13124.871751799998,36.7914533400035,53556.60098136 2023-04-01,04:22:51.000,91,11079074,12845,0,1680322970,13124.737025599992,36.80555160000222,53556.5101488 2023-04-01,04:22:52.000,91,11079096,12845,0,1680322971,13124.824597630002,36.77735508000478,53556.60796848 2023-04-01,04:22:53.000,91,11079062,12805,0,1680322972,13124.777443459992,36.74915856000007,53556.573032880005 2023-04-01,04:22:54.000,91,11079063,12765,0,1680322973,13124.716816669992,36.699814650004555,53556.53809728 2023-04-01,04:22:55.000,91,11079066,13085,0,1680322974,13124.750498219997,36.66456900000048,53556.59399424001 2023-04-01,04:22:56.000,91,11079023,12845,0,1680322975,13124.777443459992,36.62227422000433,53556.55905864 2023-04-01,04:22:57.000,91,11079046,12885,0,1680322976,13124.790916079997,36.62227422000433,53556.503161680004 2023-04-01,04:22:58.000,91,11079100,12845,0,1680322977,13124.737025599992,36.55178292000346,53556.53111016 2023-04-01,04:22:59.000,91,11079082,12925,0,1680322978,13124.669662499997,36.481291620002594,53556.49617456001 2023-04-01,04:23:00.000,91,11079056,12885,0,1680322979,13124.784179770002,36.40375119000237,53556.62892984 2023-04-01,04:23:01.000,91,11079032,12965,0,1680322980,13124.770707149997,36.34735815000022,53556.63591696 2023-04-01,04:23:02.000,91,11079070,12845,0,1680322981,13124.770707149997,36.3332598900015,53556.59399424001 2023-04-01,04:23:03.000,91,11079150,12845,0,1680322982,13124.750498219997,36.28391597999871,53556.6498912 2023-04-01,04:23:04.000,91,11079075,12885,0,1680322983,13124.737025599992,36.199326419999124,53556.59399424001 2023-04-01,04:23:05.000,91,11079058,13165,0,1680322984,13124.737025599992,36.15703164000297,53556.552071520004 2023-04-01,04:23:06.000,91,11079063,12725,0,1680322985,13124.689871429997,36.1217859899989,53556.47521320001 2023-04-01,04:23:07.000,91,11079058,12765,0,1680322986,13124.662926190002,36.09358947000146,53556.42630336001 2023-04-01,04:23:08.000,91,11079077,12965,0,1680322987,13124.743761910002,35.9878525200038,53556.503161680004 2023-04-01,04:23:09.000,91,11079098,12885,0,1680322988,13124.750498219997,35.95260686999973,53556.53111016 2023-04-01,04:23:10.000,91,11079062,12845,0,1680322989,13124.763970840002,35.896213830004854,53556.54508440001 2023-04-01,04:23:11.000,91,11079064,12965,0,1680322990,13124.703344050002,35.86096818000078,53556.573032880005 2023-04-01,04:23:12.000,91,11079043,12965,0,1680322991,13124.642717260002,35.832771660003345,53556.46822608 2023-04-01,04:23:13.000,91,11079075,12765,0,1680322992,13124.683135120002,35.790476879999915,53556.4402776 2023-04-01,04:23:14.000,91,11079022,12605,0,1680322993,13124.683135120002,35.71293644999969,53556.49617456001 2023-04-01,04:23:15.000,91,11079057,12845,0,1680322994,13124.703344050002,35.734083839997766,53556.58002 2023-04-01,04:23:16.000,91,11079093,12845,0,1680322995,13124.683135120002,35.656543410004815,53556.53809728 2023-04-01,04:23:17.000,91,11079063,12885,0,1680322996,13124.615772019992,35.67769080000289,53556.58002 2023-04-01,04:23:18.000,91,11079045,13005,0,1680322997,13124.683135120002,35.656543410004815,53556.58700712 2023-04-01,04:23:19.000,91,11079042,12805,0,1680322998,13124.649453569997,35.67769080000289,53556.58700712 2023-04-01,04:23:20.000,91,11079059,13085,0,1680322999,13124.629244639997,35.67064167000353,53556.552071520004 2023-04-01,04:23:21.000,91,11079066,12885,0,1680323000,13124.582090470001,35.67769080000289,53556.53111016 2023-04-01,04:23:22.000,91,11079092,12765,0,1680323001,13124.568617849996,35.70588732000033,53556.48918744 2023-04-01,04:23:23.000,91,11079056,12845,0,1680323002,13124.555145229991,35.71293644999969,53556.60098136 2023-04-01,04:23:24.000,91,11079040,12845,0,1680323003,13124.561881540001,35.69178906000161,53556.621942720005 2023-04-01,04:23:25.000,91,11079080,12645,0,1680323004,13124.555145229991,35.71998557999905,53556.63591696 2023-04-01,04:23:26.000,91,11079077,12965,0,1680323005,13124.528199989996,35.74818210000376,53556.60098136 2023-04-01,04:23:27.000,91,11079120,12845,0,1680323006,13124.433891649991,35.74818210000376,53556.56604576001 2023-04-01,04:23:28.000,91,11079059,12925,0,1680323007,13124.46083689,35.72703470999841,53556.59399424001 2023-04-01,04:23:29.000,91,11079062,12925,0,1680323008,13124.44062796,35.7411329700044,53556.621942720005 2023-04-01,04:23:30.000,91,11079047,12925,0,1680323009,13124.42041903,35.71293644999969,53556.63591696 2023-04-01,04:23:31.000,91,11079068,13005,0,1680323010,13124.31937438,35.783427750000556,53556.503161680004 2023-04-01,04:23:32.000,91,11079082,12805,0,1680323011,13124.41368271999,35.734083839997766,53556.59399424001 2023-04-01,04:23:33.000,91,11079105,12605,0,1680323012,13124.4002101,35.69883819000097,53556.69880104 2023-04-01,04:23:34.000,91,11079097,12725,0,1680323013,13124.39347378999,35.71293644999969,53556.6498912 2023-04-01,04:23:35.000,91,11079079,12965,0,1680323014,13124.38000117,35.72703470999841,53556.66386544001 2023-04-01,04:23:36.000,91,11079051,13205,0,1680323015,13124.305901759995,35.68473993000225,53556.63591696 2023-04-01,04:23:37.000,91,11079056,12805,0,1680323016,13124.31263806999,35.68473993000225,53556.53809728 2023-04-01,04:23:38.000,91,11079081,12845,0,1680323017,13124.346319619995,35.67064167000353,53556.621942720005 2023-04-01,04:23:39.000,91,11079091,12685,0,1680323018,13124.366528549996,35.69178906000161,53556.59399424001 2023-04-01,04:23:40.000,91,11079102,12605,0,1680323019,13124.4002101,35.656543410004815,53556.61495560001 2023-04-01,04:23:41.000,91,11079075,12685,0,1680323020,13124.366528549996,35.600150370002666,53556.6498912 2023-04-01,04:23:42.000,91,11079066,12885,0,1680323021,13124.31263806999,35.63539601999946,53556.60098136 2023-04-01,04:23:43.000,91,11079071,12725,0,1680323022,13124.386737479996,35.58605211000395,53556.65687832 2023-04-01,04:23:44.000,91,11079087,12885,0,1680323023,13124.326110689995,35.63539601999946,53556.6498912 2023-04-01,04:23:45.000,91,11079067,12925,0,1680323024,13124.33284699999,35.600150370002666,53556.54508440001 2023-04-01,04:23:46.000,91,11079066,12965,0,1680323025,13124.27222020999,35.607199500002025,53556.47521320001 2023-04-01,04:23:47.000,91,11079033,12805,0,1680323026,13124.285692829995,35.557855589999235,53556.55905864 2023-04-01,04:23:48.000,91,11079080,12845,0,1680323027,13124.305901759995,35.57195384999795,53556.62892984 2023-04-01,04:23:49.000,91,11079054,12965,0,1680323028,13124.31937438,35.550806459999876,53556.621942720005 2023-04-01,04:23:50.000,91,11079087,12925,0,1680323029,13124.326110689995,35.557855589999235,53556.58002 2023-04-01,04:23:51.000,91,11079102,12885,0,1680323030,13124.29916545,35.51556081000308,53556.56604576001 2023-04-01,04:23:52.000,91,11079088,13005,0,1680323031,13124.245274969995,35.557855589999235,53556.43329048 2023-04-01,04:23:53.000,91,11079110,13325,0,1680323032,13124.23180234999,35.57195384999795,53556.53809728 2023-04-01,04:23:54.000,91,11079096,12845,0,1680323033,13124.27222020999,35.57900298000459,53556.53809728 2023-04-01,04:23:55.000,91,11079079,13005,0,1680323034,13124.225066039995,35.614248630001384,53556.55905864 2023-04-01,04:23:56.000,91,11079094,12925,0,1680323035,13124.23853866,35.57900298000459,53556.53809728 2023-04-01,04:23:57.000,91,11079060,13165,0,1680323036,13124.204857109995,35.63539601999946,53556.5101488 2023-04-01,04:23:58.000,91,11079071,12845,0,1680323037,13124.1981208,35.607199500002025,53556.56604576001 2023-04-01,04:23:59.000,91,11079121,13125,0,1680323038,13124.19138448999,35.63539601999946,53556.58002 2023-04-01,04:24:00.000,91,11079030,13045,0,1680323039,13124.15096662999,35.656543410004815,53556.5101488 2023-04-01,04:24:01.000,91,11079079,12725,0,1680323040,13124.164439249995,35.663592540004174,53556.53809728 2023-04-01,04:24:02.000,91,11079056,12925,0,1680323041,13124.09707615,35.70588732000033,53556.49617456001 2023-04-01,04:24:03.000,91,11079065,12965,0,1680323042,13124.07013090999,35.71998557999905,53556.46822608 2023-04-01,04:24:04.000,91,11079079,13085,0,1680323043,13124.11054876999,35.68473993000225,53556.573032880005 2023-04-01,04:24:05.000,91,11079054,12845,0,1680323044,13124.09033983999,35.69883819000097,53556.56604576001 2023-04-01,04:24:06.000,91,11079047,12925,0,1680323045,13124.04992197999,35.71293644999969,53556.5101488 2023-04-01,04:24:07.000,91,11079117,12845,0,1680323046,13123.96908625999,35.68473993000225,53556.4402776 2023-04-01,04:24:08.000,91,11079099,13085,0,1680323047,13123.955613639999,35.71293644999969,53556.41232912 2023-04-01,04:24:09.000,91,11079089,12965,0,1680323048,13123.935404709999,35.67064167000353,53556.46123896 2023-04-01,04:24:10.000,91,11079092,12805,0,1680323049,13123.921932089994,35.64949427999818,53556.42630336001 2023-04-01,04:24:11.000,91,11079047,12605,0,1680323050,13123.861305299994,35.64244514999882,53556.41232912 2023-04-01,04:24:12.000,91,11079072,13045,0,1680323051,13123.834360059998,35.67769080000289,53556.43329048 2023-04-01,04:24:13.000,91,11079076,13005,0,1680323052,13123.861305299994,35.64244514999882,53556.4402776 2023-04-01,04:24:14.000,91,11079088,13045,0,1680323053,13123.827623749989,35.64949427999818,53556.42630336001 2023-04-01,04:24:15.000,91,11079081,12605,0,1680323054,13123.807414819988,35.607199500002025,53556.4402776 2023-04-01,04:24:16.000,91,11079054,12725,0,1680323055,13123.645743380002,35.6283468900001,53556.32848368001 2023-04-01,04:24:17.000,91,11079092,12805,0,1680323056,13123.665952310002,35.564904719998594,53556.39835488001 2023-04-01,04:24:18.000,91,11079060,12765,0,1680323057,13123.652479689998,35.57195384999795,53556.36341928 2023-04-01,04:24:19.000,91,11079065,13005,0,1680323058,13123.639007069993,35.557855589999235,53556.31450944 2023-04-01,04:24:20.000,91,11079058,12965,0,1680323059,13123.632270759997,35.5296590700018,53556.32848368001 2023-04-01,04:24:21.000,91,11079075,12925,0,1680323060,13123.645743380002,35.45916777000093,53556.32848368001 2023-04-01,04:24:22.000,91,11079089,13125,0,1680323061,13123.591852899997,35.44506951000221,53556.335470800004 2023-04-01,04:24:23.000,91,11079083,12885,0,1680323062,13123.585116590002,35.41687299000478,53556.32149656 2023-04-01,04:24:24.000,91,11079023,12765,0,1680323063,13123.571643969997,35.39572559999942,53556.32848368001 2023-04-01,04:24:25.000,91,11079105,13045,0,1680323064,13123.517753489992,35.33933256000455,53556.237651120005 2023-04-01,04:24:26.000,91,11079044,13165,0,1680323065,13123.504280870002,35.325234299998556,53556.25162536 2023-04-01,04:24:27.000,91,11079038,12725,0,1680323066,13123.450390389997,35.31113603999984,53556.24463824 2023-04-01,04:24:28.000,91,11079082,12925,0,1680323067,13123.517753489992,35.205399090002174,53556.30752232001 2023-04-01,04:24:29.000,91,11079091,12925,0,1680323068,13123.497544559992,35.163104309998744,53556.20271552 2023-04-01,04:24:30.000,91,11079106,12965,0,1680323069,13123.484071940002,35.11376040000323,53556.20970264001 2023-04-01,04:24:31.000,91,11079073,12965,0,1680323070,13123.477335629992,35.05736736000108,53556.188741280006 2023-04-01,04:24:32.000,91,11079068,12965,0,1680323071,13123.463863010002,35.022121710004285,53556.188741280006 2023-04-01,04:24:33.000,91,11079054,12845,0,1680323072,13123.403236220001,34.99392518999957,53556.10489584 2023-04-01,04:24:34.000,91,11079092,12925,0,1680323073,13123.477335629992,34.95867954000278,53556.16079280001 2023-04-01,04:24:35.000,91,11079074,13005,0,1680323074,13123.463863010002,34.972777800001495,53556.14681856 2023-04-01,04:24:36.000,91,11079118,12605,0,1680323075,13123.531226109997,34.88113911000255,53556.11188296001 2023-04-01,04:24:37.000,91,11079080,12845,0,1680323076,13123.531226109997,34.85294258999784,53556.14681856 2023-04-01,04:24:38.000,91,11079071,12765,0,1680323077,13123.544698730002,34.8247460700004,53556.1258572 2023-04-01,04:24:39.000,91,11079063,12965,0,1680323078,13123.470599319997,34.81064781000168,53556.09092160001 2023-04-01,04:24:40.000,91,11079095,13205,0,1680323079,13123.504280870002,34.803598680002324,53556.08393448 2023-04-01,04:24:41.000,91,11079090,12965,0,1680323080,13123.463863010002,34.782451290004246,53556.069960240005 2023-04-01,04:24:42.000,91,11079095,12925,0,1680323081,13123.470599319997,34.803598680002324,53556.021050400006 2023-04-01,04:24:43.000,91,11079080,12965,0,1680323082,13123.504280870002,34.81769694000104,53556.02803752 2023-04-01,04:24:44.000,91,11079051,12925,0,1680323083,13123.585116590002,34.81064781000168,53556.069960240005 2023-04-01,04:24:45.000,91,11079112,12925,0,1680323084,13123.585116590002,34.81064781000168,53556.08393448 2023-04-01,04:24:46.000,91,11079097,12845,0,1680323085,13123.591852899997,34.8247460700004,53556.13284432 2023-04-01,04:24:47.000,91,11079099,13045,0,1680323086,13123.497544559992,34.85294258999784,53555.9861148 2023-04-01,04:24:48.000,91,11079096,12965,0,1680323087,13123.551435039997,34.85294258999784,53556.00707616 2023-04-01,04:24:49.000,91,11079019,12805,0,1680323088,13123.544698730002,34.87408998000319,53556.021050400006 2023-04-01,04:24:50.000,91,11079052,13005,0,1680323089,13123.511017179997,34.88113911000255,53556.03502464 2023-04-01,04:24:51.000,91,11079063,13205,0,1680323090,13123.490808249997,34.930483019998064,53555.97912768 2023-04-01,04:24:52.000,91,11079066,12885,0,1680323091,13123.531226109997,34.95867954000278,53555.99310192001 2023-04-01,04:24:53.000,91,11079070,13045,0,1680323092,13123.537962419992,34.965728670002136,53556.07694736 2023-04-01,04:24:54.000,91,11079123,12965,0,1680323093,13123.504280870002,34.965728670002136,53556.10489584 2023-04-01,04:24:55.000,91,11079078,12765,0,1680323094,13123.443654080002,35.029170840003644,53556.00707616 2023-04-01,04:24:56.000,91,11079124,12925,0,1680323095,13123.490808249997,35.036219970003,53556.021050400006 2023-04-01,04:24:57.000,91,11079082,12805,0,1680323096,13123.477335629992,34.99392518999957,53556.000089040004 2023-04-01,04:24:58.000,91,11079106,12805,0,1680323097,13123.511017179997,35.092613009997876,53556.02803752 2023-04-01,04:24:59.000,91,11079104,13005,0,1680323098,13123.450390389997,35.09966214000451,53555.99310192001 2023-04-01,04:25:00.000,91,11079070,12805,0,1680323099,13123.524489800002,35.13490779000131,53556.02803752 2023-04-01,04:25:01.000,91,11079073,12765,0,1680323100,13123.409972529997,35.191300830003456,53556.000089040004 2023-04-01,04:25:02.000,91,11079074,12765,0,1680323101,13123.436917769992,35.23359560999961,53556.000089040004 2023-04-01,04:25:03.000,91,11079117,13125,0,1680323102,13123.463863010002,35.26884126000368,53556.09790872 2023-04-01,04:25:04.000,91,11079054,12765,0,1680323103,13123.443654080002,35.2829395200024,53556.02803752 2023-04-01,04:25:05.000,91,11079110,13205,0,1680323104,13123.416708839992,35.34638169000391,53556.069960240005 2023-04-01,04:25:06.000,91,11079091,12725,0,1680323105,13123.342609430001,35.381627340000705,53556.02803752 2023-04-01,04:25:07.000,91,11079056,13045,0,1680323106,13123.362818360001,35.430971250003495,53555.97912768 2023-04-01,04:25:08.000,91,11079050,12845,0,1680323107,13123.457126699992,35.430971250003495,53556.08393448 2023-04-01,04:25:09.000,91,11079071,13125,0,1680323108,13123.436917769992,35.46621690000029,53556.09790872 2023-04-01,04:25:10.000,91,11079097,12805,0,1680323109,13123.403236220001,35.49441341999773,53556.03502464 2023-04-01,04:25:11.000,91,11079078,12885,0,1680323110,13123.369554669996,35.57195384999795,53556.04201176001 2023-04-01,04:25:12.000,91,11079074,12965,0,1680323111,13123.403236220001,35.557855589999235,53556.07694736 2023-04-01,04:25:13.000,91,11079070,13045,0,1680323112,13123.349345739996,35.614248630001384,53556.10489584 2023-04-01,04:25:14.000,91,11079060,12845,0,1680323113,13123.315664189991,35.656543410004815,53556.000089040004 2023-04-01,04:25:15.000,91,11079038,12805,0,1680323114,13123.288718949996,35.68473993000225,53556.021050400006 2023-04-01,04:25:16.000,91,11079086,12725,0,1680323115,13123.349345739996,35.71998557999905,53556.09790872 2023-04-01,04:25:17.000,91,11079094,12765,0,1680323116,13123.335873119991,35.734083839997766,53556.10489584 2023-04-01,04:25:18.000,91,11079067,12925,0,1680323117,13123.349345739996,35.80457513999863,53556.118870080005 2023-04-01,04:25:19.000,91,11079075,12965,0,1680323118,13123.255037399991,35.825722530003986,53556.07694736 2023-04-01,04:25:20.000,91,11079055,12885,0,1680323119,13123.302191570001,35.86096818000078,53556.055986 2023-04-01,04:25:21.000,91,11079079,12965,0,1680323120,13123.329136809996,35.86801731000014,53556.09092160001 2023-04-01,04:25:22.000,91,11079087,12965,0,1680323121,13123.26177371,35.93850861000101,53556.08393448 2023-04-01,04:25:23.000,91,11079061,12885,0,1680323122,13123.255037399991,35.9878525200038,53556.02803752 2023-04-01,04:25:24.000,91,11079070,13005,0,1680323123,13123.376290979992,36.008999910001876,53556.09092160001 2023-04-01,04:25:25.000,91,11079026,12925,0,1680323124,13123.342609430001,36.05129468999803,53556.15380568 2023-04-01,04:25:26.000,91,11079049,12845,0,1680323125,13123.322400500001,36.04424555999867,53556.09790872 2023-04-01,04:25:27.000,91,11079134,12925,0,1680323126,13123.281982640001,36.0865403400021,53556.118870080005 2023-04-01,04:25:28.000,91,11079096,13165,0,1680323127,13123.349345739996,36.16408077000233,53556.069960240005 2023-04-01,04:25:29.000,91,11079058,12805,0,1680323128,13123.362818360001,36.206375549998484,53556.15380568 2023-04-01,04:25:30.000,91,11079090,12845,0,1680323129,13123.369554669996,36.206375549998484,53556.14681856 2023-04-01,04:25:31.000,91,11079061,12965,0,1680323130,13123.329136809996,36.22047381000448,53556.07694736 2023-04-01,04:25:32.000,91,11079074,12605,0,1680323131,13123.376290979992,36.298014240004704,53556.15380568 2023-04-01,04:25:33.000,91,11079020,12605,0,1680323132,13123.463863010002,36.31211250000342,53556.23066400001 2023-04-01,04:25:34.000,91,11079103,12765,0,1680323133,13123.504280870002,36.34030902000086,53556.24463824 2023-04-01,04:25:35.000,91,11079073,13005,0,1680323134,13123.497544559992,36.36145640999894,53556.237651120005 2023-04-01,04:25:36.000,91,11079087,12805,0,1680323135,13123.457126699992,36.38965293000365,53556.13983144001 2023-04-01,04:25:37.000,91,11079120,12685,0,1680323136,13123.463863010002,36.43899683999916,53556.18175416001 2023-04-01,04:25:38.000,91,11079083,12605,0,1680323137,13123.537962419992,36.45309509999788,53556.22367688 2023-04-01,04:25:39.000,91,11079084,12805,0,1680323138,13123.578380279992,36.431947709999804,53556.24463824 2023-04-01,04:25:40.000,91,11079109,12925,0,1680323139,13123.632270759997,36.474242490003235,53556.286560960005 2023-04-01,04:25:41.000,91,11079030,12765,0,1680323140,13123.612061829997,36.52358639999875,53556.31450944 2023-04-01,04:25:42.000,91,11079057,13085,0,1680323141,13123.639007069993,36.55178292000346,53556.286560960005 2023-04-01,04:25:43.000,91,11079052,12965,0,1680323142,13123.672688619998,36.53063552999811,53556.286560960005 2023-04-01,04:25:44.000,91,11079072,12965,0,1680323143,13123.713106479998,36.57293031000154,53556.32848368001 2023-04-01,04:25:45.000,91,11079077,12805,0,1680323144,13123.746788029988,36.62932335000369,53556.39136776 2023-04-01,04:25:46.000,91,11079081,12965,0,1680323145,13123.766996959988,36.643421610002406,53556.31450944 2023-04-01,04:25:47.000,91,11079082,12885,0,1680323146,13123.780469579993,36.69276551999792,53556.32848368001 2023-04-01,04:25:48.000,91,11079100,12805,0,1680323147,13123.921932089994,36.73506030000135,53556.41232912 2023-04-01,04:25:49.000,91,11079090,12765,0,1680323148,13123.908459469989,36.75620768999943,53556.41931624 2023-04-01,04:25:50.000,91,11079107,12805,0,1680323149,13123.96908625999,36.7914533400035,53556.47521320001 2023-04-01,04:25:51.000,91,11079098,12845,0,1680323150,13124.016240429999,36.80555160000222,53556.53111016 2023-04-01,04:25:52.000,91,11079118,12845,0,1680323151,13123.975822569999,36.868993770003726,53556.44726472001 2023-04-01,04:25:53.000,91,11079055,12925,0,1680323152,13123.996031499999,36.90423942000052,53556.46822608 2023-04-01,04:25:54.000,91,11079095,13045,0,1680323153,13124.04992197999,36.939485070004594,53556.503161680004 2023-04-01,04:25:55.000,91,11079085,12765,0,1680323154,13124.07013090999,36.98882898000011,53556.56604576001 2023-04-01,04:25:56.000,91,11079076,12685,0,1680323155,13124.063394599994,37.052271150001616,53556.503161680004 2023-04-01,04:25:57.000,91,11079041,12925,0,1680323156,13124.13749401,37.052271150001616,53556.56604576001 2023-04-01,04:25:58.000,91,11079095,12765,0,1680323157,13124.23180234999,37.101615060004406,53556.64290408001 2023-04-01,04:25:59.000,91,11079068,12605,0,1680323158,13124.225066039995,37.108664190003765,53556.61495560001 2023-04-01,04:26:00.000,91,11079029,13085,0,1680323159,13124.29916545,37.1368607100012,53556.64290408001 2023-04-01,04:26:01.000,91,11079081,12765,0,1680323160,13124.27895652,37.12981158000184,53556.691813920006 2023-04-01,04:26:02.000,91,11079050,12925,0,1680323161,13124.346319619995,37.12276245000248,53556.740723760005 2023-04-01,04:26:03.000,91,11079050,12965,0,1680323162,13124.366528549996,37.15800809999928,53556.80360784 2023-04-01,04:26:04.000,91,11079108,12885,0,1680323163,13124.39347378999,37.16505722999864,53556.740723760005 2023-04-01,04:26:05.000,91,11079057,12725,0,1680323164,13124.474309509991,37.15800809999928,53556.74771088 2023-04-01,04:26:06.000,91,11079101,12925,0,1680323165,13124.541672610001,37.20735201000207,53556.78264648001 2023-04-01,04:26:07.000,91,11079078,12845,0,1680323166,13124.629244639997,37.228499400000146,53556.789633600005 2023-04-01,04:26:08.000,91,11079081,13205,0,1680323167,13124.588826779996,37.26374505000422,53556.73373664001 2023-04-01,04:26:09.000,91,11079089,12805,0,1680323168,13124.575354159992,37.291941570001654,53556.78264648001 2023-04-01,04:26:10.000,91,11079130,12925,0,1680323169,13124.669662499997,37.284892440002295,53556.838543440004 2023-04-01,04:26:11.000,91,11079082,12965,0,1680323170,13124.656189879992,37.3483346100038,53556.81059496001 2023-04-01,04:26:12.000,91,11079042,12925,0,1680323171,13124.669662499997,37.341285480004444,53556.83155632001 2023-04-01,04:26:13.000,91,11079049,12685,0,1680323172,13124.743761910002,37.33423634999781,53556.8944404 2023-04-01,04:26:14.000,91,11079068,12965,0,1680323173,13124.844806560002,37.3483346100038,53556.91540176 2023-04-01,04:26:15.000,91,11079034,12845,0,1680323174,13124.817861319993,37.341285480004444,53556.859504800006 2023-04-01,04:26:16.000,91,11079067,12965,0,1680323175,13124.757234529992,37.37653113000124,53556.859504800006 2023-04-01,04:26:17.000,91,11079123,12885,0,1680323176,13124.797652389992,37.36948200000188,53556.85251768001 2023-04-01,04:26:18.000,91,11079108,13005,0,1680323177,13124.824597630002,37.37653113000124,53556.908414640006 2023-04-01,04:26:19.000,91,11079060,12885,0,1680323178,13124.858279179993,37.37653113000124,53556.92238888 2023-04-01,04:26:20.000,91,11079091,12885,0,1680323179,13124.885224420002,37.36948200000188,53556.92937600001 2023-04-01,04:26:21.000,91,11079071,12965,0,1680323180,13124.858279179993,37.341285480004444,53556.81059496001 2023-04-01,04:26:22.000,91,11079063,12925,0,1680323181,13124.858279179993,37.341285480004444,53556.838543440004 2023-04-01,04:26:23.000,91,11079093,12965,0,1680323182,13124.885224420002,37.284892440002295,53556.92238888 2023-04-01,04:26:24.000,91,11079105,12925,0,1680323183,13124.851542869998,37.291941570001654,53556.887453280004 2023-04-01,04:26:25.000,91,11079051,13045,0,1680323184,13124.831333939997,37.242597659998864,53556.908414640006 2023-04-01,04:26:26.000,91,11079064,12925,0,1680323185,13124.737025599992,37.26374505000422,53556.78264648001 2023-04-01,04:26:27.000,91,11079063,13285,0,1680323186,13124.763970840002,37.22145027000079,53556.81758208 2023-04-01,04:26:28.000,91,11079107,13005,0,1680323187,13124.831333939997,37.17915549000463,53556.87347904 2023-04-01,04:26:29.000,91,11079126,13045,0,1680323188,13124.811125009997,37.1368607100012,53556.85251768001 2023-04-01,04:26:30.000,91,11079107,12925,0,1680323189,13124.770707149997,37.12276245000248,53556.86649192 2023-04-01,04:26:31.000,91,11079091,12925,0,1680323190,13124.737025599992,37.108664190003765,53556.84553056 2023-04-01,04:26:32.000,91,11079128,13285,0,1680323191,13124.703344050002,37.059320280000975,53556.79662072 2023-04-01,04:26:33.000,91,11079068,12965,0,1680323192,13124.615772019992,37.009976369998185,53556.73373664001 2023-04-01,04:26:34.000,91,11079068,12925,0,1680323193,13124.609035709997,36.95358333000331,53556.754698 2023-04-01,04:26:35.000,91,11079083,12765,0,1680323194,13124.582090470001,36.95358333000331,53556.72674952 2023-04-01,04:26:36.000,91,11079071,12965,0,1680323195,13124.561881540001,36.883092030002445,53556.76168512001 2023-04-01,04:26:37.000,91,11079066,12885,0,1680323196,13124.561881540001,36.890141160001804,53556.691813920006 2023-04-01,04:26:38.000,91,11079094,12885,0,1680323197,13124.609035709997,36.80555160000222,53556.73373664001 2023-04-01,04:26:39.000,91,11079063,12965,0,1680323198,13124.555145229991,36.78440421000414,53556.69880104 2023-04-01,04:26:40.000,91,11079102,12965,0,1680323199,13124.629244639997,36.706863780003914,53556.719762400004 2023-04-01,04:26:41.000,91,11079086,12805,0,1680323200,13124.595563089992,36.6786672599992,53556.69880104 2023-04-01,04:26:42.000,91,11079083,12765,0,1680323201,13124.588826779996,36.62932335000369,53556.62892984 2023-04-01,04:26:43.000,91,11079095,12765,0,1680323202,13124.582090470001,36.650470740001765,53556.60796848 2023-04-01,04:26:44.000,91,11079112,12725,0,1680323203,13124.662926190002,36.57293031000154,53556.670852560004 2023-04-01,04:26:45.000,91,11079088,13005,0,1680323204,13124.696607739992,36.50948814000003,53556.691813920006 2023-04-01,04:26:46.000,91,11079055,12885,0,1680323205,13124.743761910002,36.45309509999788,53556.691813920006 2023-04-01,04:26:47.000,91,11079103,12845,0,1680323206,13124.609035709997,36.424898580000445,53556.60796848 2023-04-01,04:26:48.000,91,11079104,12885,0,1680323207,13124.676398809992,36.40375119000237,53556.60796848 2023-04-01,04:26:49.000,91,11079061,12965,0,1680323208,13124.696607739992,36.417849450001086,53556.60098136 2023-04-01,04:26:50.000,91,11079084,12765,0,1680323209,13124.696607739992,36.34030902000086,53556.621942720005 2023-04-01,04:26:51.000,91,11079080,12965,0,1680323210,13124.629244639997,36.32621076000214,53556.53809728 2023-04-01,04:26:52.000,91,11079050,12925,0,1680323211,13124.683135120002,36.31211250000342,53556.60098136 2023-04-01,04:26:53.000,91,11079032,13125,0,1680323212,13124.743761910002,36.29096510999807,53556.60098136 2023-04-01,04:26:54.000,91,11079106,12965,0,1680323213,13124.784179770002,36.21342467999784,53556.60098136 2023-04-01,04:26:55.000,91,11079062,12885,0,1680323214,13124.790916079997,36.21342467999784,53556.61495560001 2023-04-01,04:26:56.000,91,11079107,12965,0,1680323215,13124.763970840002,36.14293338000425,53556.54508440001 2023-04-01,04:26:57.000,91,11079031,12845,0,1680323216,13124.743761910002,36.14998251000361,53556.55905864 2023-04-01,04:26:58.000,91,11079036,12925,0,1680323217,13124.838070249993,36.1217859899989,53556.56604576001 2023-04-01,04:26:59.000,91,11079038,12805,0,1680323218,13124.871751799998,36.09358947000146,53556.58700712 2023-04-01,04:27:00.000,91,11079124,12925,0,1680323219,13124.912169659998,36.072442080003384,53556.59399424001 2023-04-01,04:27:01.000,91,11079081,12685,0,1680323220,13124.945851209988,36.09358947000146,53556.54508440001 2023-04-01,04:27:02.000,91,11079075,12845,0,1680323221,13124.972796449998,36.008999910001876,53556.58002 2023-04-01,04:27:03.000,91,11079070,13045,0,1680323222,13124.999741689993,35.973754259997804,53556.573032880005 2023-04-01,04:27:04.000,91,11079037,13045,0,1680323223,13125.060368479993,36.00195078000252,53556.54508440001 2023-04-01,04:27:05.000,91,11079098,13005,0,1680323224,13125.060368479993,35.99490165000316,53556.56604576001 2023-04-01,04:27:06.000,91,11079082,12965,0,1680323225,13125.033423239998,35.99490165000316,53556.49617456001 2023-04-01,04:27:07.000,91,11079055,12885,0,1680323226,13125.040159549993,35.9878525200038,53556.54508440001 2023-04-01,04:27:08.000,91,11079066,12885,0,1680323227,13125.168149439989,35.966705129998445,53556.59399424001 2023-04-01,04:27:09.000,91,11079060,12965,0,1680323228,13125.20856729999,35.94555774000037,53556.60796848 2023-04-01,04:27:10.000,91,11079121,13125,0,1680323229,13125.24898515999,35.92441035000229,53556.60098136 2023-04-01,04:27:11.000,91,11079085,12805,0,1680323230,13125.215303609999,35.94555774000037,53556.552071520004 2023-04-01,04:27:12.000,91,11079064,12725,0,1680323231,13125.201830989994,35.959655999999086,53556.48220032 2023-04-01,04:27:13.000,91,11079093,13005,0,1680323232,13125.24898515999,35.93145948000165,53556.55905864 2023-04-01,04:27:14.000,91,11079080,12525,0,1680323233,13125.282666709994,35.91031209000357,53556.54508440001 2023-04-01,04:27:15.000,91,11079087,12765,0,1680323234,13125.262457779994,35.94555774000037,53556.49617456001 2023-04-01,04:27:16.000,91,11079073,12965,0,1680323235,13125.28940301999,35.92441035000229,53556.54508440001 2023-04-01,04:27:17.000,91,11079022,12925,0,1680323236,13125.323084569995,35.973754259997804,53556.60098136 2023-04-01,04:27:18.000,91,11079068,12965,0,1680323237,13125.343293499995,35.94555774000037,53556.56604576001 2023-04-01,04:27:19.000,91,11079075,12925,0,1680323238,13125.31634826,35.966705129998445,53556.56604576001 2023-04-01,04:27:20.000,91,11079068,12885,0,1680323239,13125.32982087999,35.92441035000229,53556.55905864 2023-04-01,04:27:21.000,91,11079081,12725,0,1680323240,13125.31634826,35.9878525200038,53556.60098136 2023-04-01,04:27:22.000,91,11079051,12765,0,1680323241,13125.33655719,35.959655999999086,53556.58002 2023-04-01,04:27:23.000,91,11079029,13045,0,1680323242,13125.28940301999,36.00195078000252,53556.55905864 2023-04-01,04:27:24.000,91,11079052,12965,0,1680323243,13125.383711359995,36.03014729999995,53556.64290408001 2023-04-01,04:27:25.000,91,11079067,12965,0,1680323244,13125.383711359995,36.05129468999803,53556.64290408001 2023-04-01,04:27:26.000,91,11079108,12845,0,1680323245,13125.43086552999,36.05129468999803,53556.67783968 2023-04-01,04:27:27.000,91,11079036,13085,0,1680323246,13125.403920289995,36.13588425000489,53556.68482680001 2023-04-01,04:27:28.000,91,11079124,12685,0,1680323247,13125.47128338999,36.12883511999826,53556.70578816 2023-04-01,04:27:29.000,91,11079040,12685,0,1680323248,13125.504964939995,36.17817903000105,53556.71277528001 2023-04-01,04:27:30.000,91,11079055,12965,0,1680323249,13125.55885542,36.199326419999124,53556.73373664001 2023-04-01,04:27:31.000,91,11079109,12965,0,1680323250,13125.51843756,36.248670330001914,53556.68482680001 2023-04-01,04:27:32.000,91,11079105,12925,0,1680323251,13125.57232803999,36.30506337000406,53556.670852560004 2023-04-01,04:27:33.000,91,11079073,12925,0,1680323252,13125.673372689991,36.31916163000278,53556.78264648001 2023-04-01,04:27:34.000,91,11079084,12965,0,1680323253,13125.65990007,36.38260380000429,53556.81059496001 2023-04-01,04:27:35.000,91,11079113,12925,0,1680323254,13125.63969114,36.424898580000445,53556.83155632001 2023-04-01,04:27:36.000,91,11079096,12765,0,1680323255,13125.61948221,36.52358639999875,53556.76168512001 2023-04-01,04:27:37.000,91,11079094,13005,0,1680323256,13125.626218519996,36.56588118000218,53556.80360784 2023-04-01,04:27:38.000,91,11079103,12765,0,1680323257,13125.70031793,36.58702857000026,53556.83155632001 2023-04-01,04:27:39.000,91,11079077,13045,0,1680323258,13125.70031793,36.643421610002406,53556.8944404 2023-04-01,04:27:40.000,91,11079066,13285,0,1680323259,13125.747472099996,36.68571638999856,53556.94335024 2023-04-01,04:27:41.000,91,11079048,12725,0,1680323260,13125.733999479991,36.73506030000135,53556.90142752001 2023-04-01,04:27:42.000,91,11079100,12725,0,1680323261,13125.754208409991,36.7914533400035,53556.92937600001 2023-04-01,04:27:43.000,91,11079073,12965,0,1680323262,13125.747472099996,36.7914533400035,53556.957324480005 2023-04-01,04:27:44.000,91,11079087,12885,0,1680323263,13125.754208409991,36.85489550999773,53556.86649192 2023-04-01,04:27:45.000,91,11079057,12845,0,1680323264,13125.760944720001,36.91128854999988,53556.91540176 2023-04-01,04:27:46.000,91,11079092,12965,0,1680323265,13125.781153650001,36.96768159000203,53556.94335024 2023-04-01,04:27:47.000,91,11079084,12805,0,1680323266,13125.733999479991,37.0381728900029,53556.90142752001 2023-04-01,04:27:48.000,91,11079091,13125,0,1680323267,13125.754208409991,37.0381728900029,53556.95033736001 2023-04-01,04:27:49.000,91,11079071,12965,0,1680323268,13125.767681029996,37.08046766999905,53556.9643116 2023-04-01,04:27:50.000,91,11079086,13005,0,1680323269,13125.801362580001,37.14390984000056,53557.01322144 2023-04-01,04:27:51.000,91,11079112,12885,0,1680323270,13125.801362580001,37.17915549000463,53557.02020856001 2023-04-01,04:27:52.000,91,11079121,12885,0,1680323271,13125.740735790001,37.242597659998864,53556.95033736001 2023-04-01,04:27:53.000,91,11079042,13045,0,1680323272,13125.747472099996,37.291941570001654,53556.94335024 2023-04-01,04:27:54.000,91,11079049,12965,0,1680323273,13125.774417339991,37.30603983000037,53556.99924720001 2023-04-01,04:27:55.000,91,11079062,12765,0,1680323274,13125.733999479991,37.31308895999973,53557.0341828 2023-04-01,04:27:56.000,91,11079105,12765,0,1680323275,13125.686845309996,37.3835802600006,53556.94335024 2023-04-01,04:27:57.000,91,11079056,12885,0,1680323276,13125.653163759991,37.43292417000339,53556.97828584001 2023-04-01,04:27:58.000,91,11079048,12765,0,1680323277,13125.686845309996,37.4822680799989,53556.99226008 2023-04-01,04:27:59.000,91,11079091,12885,0,1680323278,13125.673372689991,37.510464600003615,53557.04815704001 2023-04-01,04:28:00.000,91,11079061,12925,0,1680323279,13125.666636379996,37.53161199000169,53557.04116992 2023-04-01,04:28:01.000,91,11079028,13005,0,1680323280,13125.646427449996,37.56685763999849,53557.04815704001 2023-04-01,04:28:02.000,91,11079086,12725,0,1680323281,13125.57232803999,37.5950541600032,53556.957324480005 2023-04-01,04:28:03.000,91,11079055,12805,0,1680323282,13125.53864649,37.651447199998074,53556.97129872 2023-04-01,04:28:04.000,91,11079076,12965,0,1680323283,13125.61948221,37.72193849999894,53557.06911840001 2023-04-01,04:28:05.000,91,11079023,12965,0,1680323284,13125.585800659996,37.750135020003654,53557.055144160004 2023-04-01,04:28:06.000,91,11079060,12965,0,1680323285,13125.53191017999,37.79947892999917,53557.076105520006 2023-04-01,04:28:07.000,91,11079094,13045,0,1680323286,13125.47128338999,37.82062632000452,53556.98527296 2023-04-01,04:28:08.000,91,11079096,12765,0,1680323287,13125.39718398,37.884068489998754,53557.0341828 2023-04-01,04:28:09.000,91,11079076,12765,0,1680323288,13125.37023873999,37.919314140002825,53557.02020856001 2023-04-01,04:28:10.000,91,11079096,12925,0,1680323289,13125.35002980999,37.96865804999834,53557.027195680006 2023-04-01,04:28:11.000,91,11079075,12805,0,1680323290,13125.215303609999,37.99685457000305,53557.04815704001 2023-04-01,04:28:12.000,91,11079087,12645,0,1680323291,13125.222039919994,38.01095283000177,53557.01322144 2023-04-01,04:28:13.000,91,11079095,12845,0,1680323292,13125.18835836999,38.08144413000264,53557.09706688001 2023-04-01,04:28:14.000,91,11079070,12685,0,1680323293,13125.147940509989,38.06734587000392,53557.04116992 2023-04-01,04:28:15.000,91,11079129,12925,0,1680323294,13125.060368479993,38.102591520000715,53557.01322144 2023-04-01,04:28:16.000,91,11079057,13085,0,1680323295,13124.952587519998,38.18013195000094,53556.93636312 2023-04-01,04:28:17.000,91,11079111,12965,0,1680323296,13124.912169659998,38.17308282000158,53556.93636312 2023-04-01,04:28:18.000,91,11079073,12925,0,1680323297,13124.912169659998,38.1871810800003,53556.93636312 2023-04-01,04:28:19.000,91,11079102,12845,0,1680323298,13124.865015490002,38.20127933999902,53557.006234320004 2023-04-01,04:28:20.000,91,11079035,12765,0,1680323299,13124.844806560002,38.25062325000181,53556.99226008 2023-04-01,04:28:21.000,91,11079099,12765,0,1680323300,13124.790916079997,38.25767238000117,53556.98527296 2023-04-01,04:28:22.000,91,11079084,12805,0,1680323301,13124.716816669992,38.25062325000181,53556.8944404 2023-04-01,04:28:23.000,91,11079082,13005,0,1680323302,13124.723552980002,38.24357412000245,53556.97129872 2023-04-01,04:28:24.000,91,11079082,12965,0,1680323303,13124.676398809992,38.26472151000053,53556.91540176 2023-04-01,04:28:25.000,91,11079048,12725,0,1680323304,13124.582090470001,38.26472151000053,53556.859504800006 2023-04-01,04:28:26.000,91,11079080,12925,0,1680323305,13124.568617849996,38.2999671600046,53556.83155632001 2023-04-01,04:28:27.000,91,11079058,12965,0,1680323306,13124.595563089992,38.285868899998604,53556.92937600001 2023-04-01,04:28:28.000,91,11079077,13045,0,1680323307,13124.615772019992,38.328163680002035,53556.887453280004 2023-04-01,04:28:29.000,91,11079054,13165,0,1680323308,13124.561881540001,38.328163680002035,53556.85251768001 2023-04-01,04:28:30.000,91,11079070,13005,0,1680323309,13124.575354159992,38.34226194000075,53556.859504800006 2023-04-01,04:28:31.000,91,11079069,13125,0,1680323310,13124.541672610001,38.30701629000396,53556.85251768001 2023-04-01,04:28:32.000,91,11079047,13125,0,1680323311,13124.467573199996,38.31406542000332,53556.8245692 2023-04-01,04:28:33.000,91,11079076,12925,0,1680323312,13124.48104582,38.328163680002035,53556.80360784 2023-04-01,04:28:34.000,91,11079157,12965,0,1680323313,13124.514727369991,38.328163680002035,53556.838543440004 2023-04-01,04:28:35.000,91,11079082,12925,0,1680323314,13124.541672610001,38.31406542000332,53556.81059496001 2023-04-01,04:28:36.000,91,11079088,12925,0,1680323315,13124.501254750001,38.34226194000075,53556.740723760005 2023-04-01,04:28:37.000,91,11079079,12965,0,1680323316,13124.501254750001,38.321114550002676,53556.81758208 2023-04-01,04:28:38.000,91,11079061,12725,0,1680323317,13124.501254750001,38.29291802999796,53556.81059496001 2023-04-01,04:28:39.000,91,11079122,12965,0,1680323318,13124.494518439991,38.278819769999245,53556.8245692 2023-04-01,04:28:40.000,91,11079071,12805,0,1680323319,13124.501254750001,38.2999671600046,53556.76867224 2023-04-01,04:28:41.000,91,11079089,12925,0,1680323320,13124.548408919996,38.328163680002035,53556.81059496001 2023-04-01,04:28:42.000,91,11079108,13005,0,1680323321,13124.48104582,38.34226194000075,53556.740723760005 2023-04-01,04:28:43.000,91,11079079,13005,0,1680323322,13124.521463680001,38.36340932999883,53556.77565936 2023-04-01,04:28:44.000,91,11079092,12765,0,1680323323,13124.575354159992,38.35636019999947,53556.8245692 2023-04-01,04:28:45.000,91,11079096,12925,0,1680323324,13124.622508330001,38.41275324000162,53556.84553056 2023-04-01,04:28:46.000,91,11079051,12965,0,1680323325,13124.602299400001,38.44094975999906,53556.838543440004 2023-04-01,04:28:47.000,91,11079108,12805,0,1680323326,13124.595563089992,38.44094975999906,53556.76867224 2023-04-01,04:28:48.000,91,11079164,12925,0,1680323327,13124.622508330001,38.447998889998416,53556.81758208 2023-04-01,04:28:49.000,91,11079070,12925,0,1680323328,13124.629244639997,38.46914628000377,53556.859504800006 2023-04-01,04:28:50.000,91,11079097,12925,0,1680323329,13124.649453569997,38.532588449998,53556.81059496001 2023-04-01,04:28:51.000,91,11079069,12765,0,1680323330,13124.595563089992,38.53963758000464,53556.72674952 2023-04-01,04:28:52.000,91,11079070,12965,0,1680323331,13124.615772019992,38.553735840003355,53556.789633600005 2023-04-01,04:28:53.000,91,11079104,12765,0,1680323332,13124.723552980002,38.532588449998,53556.859504800006 2023-04-01,04:28:54.000,91,11079058,12885,0,1680323333,13124.716816669992,38.59603061999951,53556.83155632001 2023-04-01,04:28:55.000,91,11079125,12925,0,1680323334,13124.716816669992,38.553735840003355,53556.859504800006 2023-04-01,04:28:56.000,91,11079030,12765,0,1680323335,13124.642717260002,38.59603061999951,53556.740723760005 2023-04-01,04:28:57.000,91,11079102,12925,0,1680323336,13124.703344050002,38.61012887999823,53556.740723760005 2023-04-01,04:28:58.000,91,11079056,12925,0,1680323337,13124.750498219997,38.59603061999951,53556.8245692 2023-04-01,04:28:59.000,91,11079056,12845,0,1680323338,13124.716816669992,38.58898149000015,53556.77565936 2023-04-01,04:29:00.000,91,11079081,12845,0,1680323339,13124.770707149997,38.59603061999951,53556.84553056 2023-04-01,04:29:01.000,91,11079058,13005,0,1680323340,13124.777443459992,38.58898149000015,53556.8245692 2023-04-01,04:29:02.000,91,11079080,12965,0,1680323341,13124.811125009997,38.58193236000079,53556.83155632001 2023-04-01,04:29:03.000,91,11079079,12925,0,1680323342,13124.784179770002,38.553735840003355,53556.83155632001 2023-04-01,04:29:04.000,91,11079047,12965,0,1680323343,13124.770707149997,38.58193236000079,53556.78264648001 2023-04-01,04:29:05.000,91,11079074,12765,0,1680323344,13124.750498219997,38.560784970002715,53556.71277528001 2023-04-01,04:29:06.000,91,11079064,12765,0,1680323345,13124.737025599992,38.58193236000079,53556.73373664001 2023-04-01,04:29:07.000,91,11079044,12845,0,1680323346,13124.757234529992,38.58193236000079,53556.79662072 2023-04-01,04:29:08.000,91,11079058,12885,0,1680323347,13124.757234529992,38.58193236000079,53556.81758208 2023-04-01,04:29:09.000,91,11079100,12965,0,1680323348,13124.723552980002,38.58193236000079,53556.838543440004 2023-04-01,04:29:10.000,91,11079123,12965,0,1680323349,13124.689871429997,38.57488323000143,53556.8245692 2023-04-01,04:29:11.000,91,11079119,12925,0,1680323350,13124.723552980002,38.58193236000079,53556.81758208 2023-04-01,04:29:12.000,91,11079080,12845,0,1680323351,13124.622508330001,38.57488323000143,53556.71277528001 2023-04-01,04:29:13.000,91,11079078,13045,0,1680323352,13124.615772019992,38.58898149000015,53556.72674952 2023-04-01,04:29:14.000,91,11079069,12885,0,1680323353,13124.642717260002,38.532588449998,53556.77565936 2023-04-01,04:29:15.000,91,11079057,12725,0,1680323354,13124.609035709997,38.546686710003996,53556.78264648001 2023-04-01,04:29:16.000,91,11079011,12965,0,1680323355,13124.568617849996,38.497342800001206,53556.754698 2023-04-01,04:29:17.000,91,11079083,12965,0,1680323356,13124.521463680001,38.46914628000377,53556.77565936 2023-04-01,04:29:18.000,91,11079040,12805,0,1680323357,13124.548408919996,38.497342800001206,53556.789633600005 2023-04-01,04:29:19.000,91,11079105,12805,0,1680323358,13124.528199989996,38.47619541000313,53556.76867224 2023-04-01,04:29:20.000,91,11079077,13005,0,1680323359,13124.534936299991,38.47619541000313,53556.74771088 2023-04-01,04:29:21.000,91,11079075,13245,0,1680323360,13124.487782129996,38.44094975999906,53556.789633600005 2023-04-01,04:29:22.000,91,11079103,13085,0,1680323361,13124.42041903,38.39160585000354,53556.740723760005 2023-04-01,04:29:23.000,91,11079074,13045,0,1680323362,13124.44062796,38.447998889998416,53556.68482680001 2023-04-01,04:29:24.000,91,11079056,13045,0,1680323363,13124.494518439991,38.4339006299997,53556.754698 2023-04-01,04:29:25.000,91,11079090,12805,0,1680323364,13124.501254750001,38.44094975999906,53556.73373664001 2023-04-01,04:29:26.000,91,11079045,12885,0,1680323365,13124.44062796,38.41980237000098,53556.78264648001 2023-04-01,04:29:27.000,91,11079085,12845,0,1680323366,13124.406946409996,38.46914628000377,53556.740723760005 2023-04-01,04:29:28.000,91,11079066,13125,0,1680323367,13124.447364269996,38.46914628000377,53556.740723760005 2023-04-01,04:29:29.000,91,11079113,12925,0,1680323368,13124.454100579991,38.46209715000441,53556.77565936 2023-04-01,04:29:30.000,91,11079095,13085,0,1680323369,13124.467573199996,38.46914628000377,53556.76168512001 2023-04-01,04:29:31.000,91,11079085,12765,0,1680323370,13124.454100579991,38.447998889998416,53556.719762400004 2023-04-01,04:29:32.000,91,11079024,12765,0,1680323371,13124.48104582,38.46914628000377,53556.789633600005 2023-04-01,04:29:33.000,91,11079080,13085,0,1680323372,13124.507991059996,38.455048019997776,53556.83155632001 2023-04-01,04:29:34.000,91,11079089,12925,0,1680323373,13124.48104582,38.46914628000377,53556.83155632001 2023-04-01,04:29:35.000,91,11079094,12925,0,1680323374,13124.427155339996,38.497342800001206,53556.76867224 2023-04-01,04:29:36.000,91,11079064,12765,0,1680323375,13124.406946409996,38.48324454000249,53556.740723760005 2023-04-01,04:29:37.000,91,11079078,12925,0,1680323376,13124.427155339996,38.49029367000185,53556.71277528001 2023-04-01,04:29:38.000,91,11079080,12925,0,1680323377,13124.427155339996,38.518490189999284,53556.80360784 2023-04-01,04:29:39.000,91,11079069,12845,0,1680323378,13124.433891649991,38.49029367000185,53556.81758208 2023-04-01,04:29:40.000,91,11079052,12925,0,1680323379,13124.4002101,38.48324454000249,53556.8245692 2023-04-01,04:29:41.000,91,11079059,12725,0,1680323380,13124.433891649991,38.52553931999864,53556.789633600005 2023-04-01,04:29:42.000,91,11079114,13085,0,1680323381,13124.44062796,38.553735840003355,53556.83155632001 2023-04-01,04:29:43.000,91,11079072,12925,0,1680323382,13124.37326485999,38.553735840003355,53556.740723760005 2023-04-01,04:29:44.000,91,11079055,12725,0,1680323383,13124.4002101,38.53963758000464,53556.76168512001 2023-04-01,04:29:45.000,91,11079060,12765,0,1680323384,13124.35979224,38.57488323000143,53556.789633600005 2023-04-01,04:29:46.000,91,11079042,12885,0,1680323385,13124.305901759995,38.560784970002715,53556.78264648001 2023-04-01,04:29:47.000,91,11079066,13125,0,1680323386,13124.21832973,38.58898149000015,53556.69880104 2023-04-01,04:29:48.000,91,11079076,13045,0,1680323387,13124.17791187,38.58193236000079,53556.740723760005 2023-04-01,04:29:49.000,91,11079081,12965,0,1680323388,13124.245274969995,38.518490189999284,53556.81758208 2023-04-01,04:29:50.000,91,11079059,13085,0,1680323389,13124.17117555999,38.518490189999284,53556.81758208 2023-04-01,04:29:51.000,91,11079066,12805,0,1680323390,13124.07686722,38.52553931999864,53556.76168512001 2023-04-01,04:29:52.000,91,11079036,13005,0,1680323391,13124.043185669994,38.546686710003996,53556.71277528001 2023-04-01,04:29:53.000,91,11079043,13125,0,1680323392,13123.962349949994,38.553735840003355,53556.69880104 2023-04-01,04:29:54.000,91,11079054,12925,0,1680323393,13123.955613639999,38.49029367000185,53556.754698 2023-04-01,04:29:55.000,91,11079107,12925,0,1680323394,13123.894986849999,38.48324454000249,53556.719762400004 2023-04-01,04:29:56.000,91,11079069,12765,0,1680323395,13123.814151129998,38.47619541000313,53556.719762400004 2023-04-01,04:29:57.000,91,11079055,12765,0,1680323396,13123.766996959988,38.42685150000034,53556.73373664001 2023-04-01,04:29:58.000,91,11079053,13045,0,1680323397,13123.753524339998,38.3986549800029,53556.71277528001 2023-04-01,04:29:59.000,91,11079098,12885,0,1680323398,13123.679424929993,38.384556720004184,53556.66386544001 2023-04-01,04:30:00.000,91,11079057,13125,0,1680323399,13123.605325520002,38.36340932999883,53556.60098136 2023-04-01,04:30:01.000,91,11079075,12925,0,1680323400,13123.531226109997,38.37045845999819,53556.60796848 2023-04-01,04:30:02.000,91,11079067,13045,0,1680323401,13123.463863010002,38.377507590004825,53556.53809728 2023-04-01,04:30:03.000,91,11079080,13085,0,1680323402,13123.409972529997,38.39160585000354,53556.56604576001 2023-04-01,04:30:04.000,91,11079113,12845,0,1680323403,13123.396499909992,38.34226194000075,53556.55905864 2023-04-01,04:30:05.000,91,11079108,12805,0,1680323404,13123.302191570001,38.384556720004184,53556.58002 2023-04-01,04:30:06.000,91,11079060,12885,0,1680323405,13123.302191570001,38.321114550002676,53556.60796848 2023-04-01,04:30:07.000,91,11079059,12805,0,1680323406,13123.234828469991,38.31406542000332,53556.60796848 2023-04-01,04:30:08.000,91,11079043,12725,0,1680323407,13123.167465369996,38.31406542000332,53556.58700712 2023-04-01,04:30:09.000,91,11079104,12845,0,1680323408,13123.07989334,38.271770639999886,53556.49617456001 2023-04-01,04:30:10.000,91,11079069,12765,0,1680323409,13123.10010227,38.29291802999796,53556.524123040006 2023-04-01,04:30:11.000,91,11079047,12765,0,1680323410,13122.97884869,38.285868899998604,53556.39835488001 2023-04-01,04:30:12.000,91,11079066,12845,0,1680323411,13122.99232130999,38.30701629000396,53556.48918744 2023-04-01,04:30:13.000,91,11079101,12845,0,1680323412,13123.01926655,38.24357412000245,53556.46822608 2023-04-01,04:30:14.000,91,11079126,12925,0,1680323413,13122.985584999995,38.26472151000053,53556.552071520004 2023-04-01,04:30:15.000,91,11079089,12845,0,1680323414,13122.924958209995,38.25767238000117,53556.46123896 2023-04-01,04:30:16.000,91,11079062,12965,0,1680323415,13122.803704629994,38.24357412000245,53556.39835488001 2023-04-01,04:30:17.000,91,11079033,12965,0,1680323416,13122.796968319999,38.24357412000245,53556.37739352001 2023-04-01,04:30:18.000,91,11079072,12645,0,1680323417,13122.796968319999,38.21537759999774,53556.44726472001 2023-04-01,04:30:19.000,91,11079089,12965,0,1680323418,13122.729605219989,38.22947586000373,53556.36341928 2023-04-01,04:30:20.000,91,11079061,13005,0,1680323419,13122.729605219989,38.1871810800003,53556.43329048 2023-04-01,04:30:21.000,91,11079071,12885,0,1680323420,13122.689187359989,38.158984560002864,53556.39136776 2023-04-01,04:30:22.000,91,11079060,12805,0,1680323421,13122.682451049994,38.20127933999902,53556.36341928 2023-04-01,04:30:23.000,91,11079024,12685,0,1680323422,13122.588142709988,38.17308282000158,53556.356432160006 2023-04-01,04:30:24.000,91,11079112,13165,0,1680323423,13122.588142709988,38.17308282000158,53556.31450944 2023-04-01,04:30:25.000,91,11079063,12925,0,1680323424,13122.520779609993,38.12373890999879,53556.32149656 2023-04-01,04:30:26.000,91,11079080,12805,0,1680323425,13122.534252229998,38.144886300004146,53556.30752232001 2023-04-01,04:30:27.000,91,11079084,13005,0,1680323426,13122.540988539993,38.13783717000479,53556.2655996 2023-04-01,04:30:28.000,91,11079070,12885,0,1680323427,13122.446680200002,38.12373890999879,53556.237651120005 2023-04-01,04:30:29.000,91,11079087,12925,0,1680323428,13122.426471270002,38.12373890999879,53556.237651120005 2023-04-01,04:30:30.000,91,11079054,12925,0,1680323429,13122.487098060003,38.109640650000074,53556.286560960005 2023-04-01,04:30:31.000,91,11079128,12925,0,1680323430,13122.392789719997,38.13783717000479,53556.25162536 2023-04-01,04:30:32.000,91,11079049,13125,0,1680323431,13122.325426620002,38.06734587000392,53556.15380568 2023-04-01,04:30:33.000,91,11079043,12725,0,1680323432,13122.285008760002,38.053247609997925,53556.13284432 2023-04-01,04:30:34.000,91,11079094,12885,0,1680323433,13122.285008760002,38.03914934999921,53556.20970264001 2023-04-01,04:30:35.000,91,11079102,12925,0,1680323434,13122.224381970002,38.01800196000113,53556.17476704 2023-04-01,04:30:36.000,91,11079088,12965,0,1680323435,13122.204173040001,38.03210021999985,53556.167779920004 2023-04-01,04:30:37.000,91,11079062,12645,0,1680323436,13122.076183149991,38.00390370000241,53556.06297312001 2023-04-01,04:30:38.000,91,11079085,12965,0,1680323437,13122.150282559996,38.00390370000241,53556.18175416001 2023-04-01,04:30:39.000,91,11079118,12965,0,1680323438,13122.109864699996,38.01800196000113,53556.1258572 2023-04-01,04:30:40.000,91,11079056,13005,0,1680323439,13122.089655769996,37.99685457000305,53556.10489584 2023-04-01,04:30:41.000,91,11079114,12845,0,1680323440,13122.0425016,37.98275631000433,53556.08393448 2023-04-01,04:30:42.000,91,11079082,12965,0,1680323441,13121.98187481,37.99685457000305,53556.069960240005 2023-04-01,04:30:43.000,91,11079085,12925,0,1680323442,13121.94145695,37.98980544000369,53556.02803752 2023-04-01,04:30:44.000,91,11079075,13005,0,1680323443,13121.92124802,37.96160891999898,53556.069960240005 2023-04-01,04:30:45.000,91,11079061,12885,0,1680323444,13121.91451170999,37.95455978999962,53556.06297312001 2023-04-01,04:30:46.000,91,11079094,12925,0,1680323445,13121.92124802,37.9404615300009,53556.00707616 2023-04-01,04:30:47.000,91,11079090,12925,0,1680323446,13121.88083016,37.912265010003466,53556.04899888 2023-04-01,04:30:48.000,91,11079092,12925,0,1680323447,13121.75284026999,37.89816675000475,53555.951179200005 2023-04-01,04:30:49.000,91,11079110,12925,0,1680323448,13121.725895029995,37.933412400001544,53555.95816632 2023-04-01,04:30:50.000,91,11079044,12965,0,1680323449,13121.79325812999,37.89816675000475,53556.021050400006 2023-04-01,04:30:51.000,91,11079091,12765,0,1680323450,13121.665268239994,37.96865804999834,53555.86733376 2023-04-01,04:30:52.000,91,11079065,12965,0,1680323451,13121.685477169995,37.95455978999962,53555.93021784 2023-04-01,04:30:53.000,91,11079075,13165,0,1680323452,13121.69221347999,37.926363270002184,53556.01406328001 2023-04-01,04:30:54.000,91,11079082,12885,0,1680323453,13121.69894979,37.95455978999962,53555.951179200005 2023-04-01,04:30:55.000,91,11079089,13125,0,1680323454,13121.645059309994,37.926363270002184,53555.951179200005 2023-04-01,04:30:56.000,91,11079098,12805,0,1680323455,13121.584432519994,37.919314140002825,53555.86034664 2023-04-01,04:30:57.000,91,11079081,12925,0,1680323456,13121.55075096999,37.912265010003466,53555.86733376 2023-04-01,04:30:58.000,91,11079051,12885,0,1680323457,13121.59116882999,37.926363270002184,53555.902269360005 2023-04-01,04:30:59.000,91,11079094,13005,0,1680323458,13121.55075096999,37.933412400001544,53555.9162436 2023-04-01,04:31:00.000,91,11079093,12765,0,1680323459,13121.57095989999,37.869970230000035,53555.93720496 2023-04-01,04:31:01.000,91,11079103,13005,0,1680323460,13121.530542039989,37.89816675000475,53555.86733376 2023-04-01,04:31:02.000,91,11079080,12885,0,1680323461,13121.530542039989,37.877019359999395,53555.86733376 2023-04-01,04:31:03.000,91,11079052,12845,0,1680323462,13121.503596799994,37.8417737100026,53555.84637240001 2023-04-01,04:31:04.000,91,11079054,13005,0,1680323463,13121.517069419999,37.78538067000045,53555.83938528 2023-04-01,04:31:05.000,91,11079092,12885,0,1680323464,13121.456442629998,37.82062632000452,53555.83938528 2023-04-01,04:31:06.000,91,11079062,12925,0,1680323465,13121.422761079994,37.78538067000045,53555.80444968001 2023-04-01,04:31:07.000,91,11079101,12805,0,1680323466,13121.416024769998,37.82767545000388,53555.77650120001 2023-04-01,04:31:08.000,91,11079103,12845,0,1680323467,13121.456442629998,37.79242979999981,53555.86733376 2023-04-01,04:31:09.000,91,11079056,12965,0,1680323468,13121.490124179989,37.79947892999917,53555.89528224001 2023-04-01,04:31:10.000,91,11079083,12925,0,1680323469,13121.449706319989,37.76423328000237,53555.881308 2023-04-01,04:31:11.000,91,11079079,12805,0,1680323470,13121.456442629998,37.73603675999766,53555.797462559996 2023-04-01,04:31:12.000,91,11079074,12885,0,1680323471,13121.442970009994,37.72193849999894,53555.77650120001 2023-04-01,04:31:13.000,91,11079101,13005,0,1680323472,13121.436233699998,37.7289876299983,53555.80444968001 2023-04-01,04:31:14.000,91,11079054,13005,0,1680323473,13121.476651559999,37.693741980001505,53555.832398160004 2023-04-01,04:31:15.000,91,11079031,13005,0,1680323474,13121.503596799994,37.71488936999958,53555.783488320005 2023-04-01,04:31:16.000,91,11079059,12925,0,1680323475,13121.544014659994,37.67964372000279,53555.8114368 2023-04-01,04:31:17.000,91,11079079,12965,0,1680323476,13121.517069419999,37.644398069998715,53555.7415656 2023-04-01,04:31:18.000,91,11079112,12725,0,1680323477,13121.61811407,37.66554546000407,53555.81842392 2023-04-01,04:31:19.000,91,11079029,13005,0,1680323478,13121.597905139999,37.70784024000022,53555.80444968001 2023-04-01,04:31:20.000,91,11079076,12925,0,1680323479,13121.624850379994,37.65849633000471,53555.8114368 2023-04-01,04:31:21.000,91,11079054,12845,0,1680323480,13121.67200454999,37.66554546000407,53555.79047544 2023-04-01,04:31:22.000,91,11079027,12965,0,1680323481,13121.685477169995,37.63029981,53555.76951408 2023-04-01,04:31:23.000,91,11079079,12605,0,1680323482,13121.69894979,37.65849633000471,53555.76252696 2023-04-01,04:31:24.000,91,11079105,12965,0,1680323483,13121.826939679995,37.61620155000128,53555.87432088001 2023-04-01,04:31:25.000,91,11079085,13125,0,1680323484,13121.8404123,37.62325068000064,53555.853359520006 2023-04-01,04:31:26.000,91,11079048,13085,0,1680323485,13121.8404123,37.63029981,53555.90925648 2023-04-01,04:31:27.000,91,11079101,13325,0,1680323486,13121.79325812999,37.66554546000407,53555.797462559996 2023-04-01,04:31:28.000,91,11079083,13125,0,1680323487,13121.867357539995,37.651447199998074,53555.80444968001 2023-04-01,04:31:29.000,91,11079101,12965,0,1680323488,13121.87409384999,37.67964372000279,53555.84637240001 2023-04-01,04:31:30.000,91,11079060,12805,0,1680323489,13121.907775399995,37.67964372000279,53555.84637240001 2023-04-01,04:31:31.000,91,11079061,12765,0,1680323490,13121.89430277999,37.72193849999894,53555.832398160004 2023-04-01,04:31:32.000,91,11079091,12925,0,1680323491,13121.968402189996,37.637348939999356,53555.853359520006 2023-04-01,04:31:33.000,91,11079031,12925,0,1680323492,13122.008820049996,37.686692850002146,53555.94419208001 2023-04-01,04:31:34.000,91,11079094,12765,0,1680323493,13122.062710530001,37.67259459000343,53555.951179200005 2023-04-01,04:31:35.000,91,11079084,13165,0,1680323494,13122.035765289991,37.67964372000279,53555.951179200005 2023-04-01,04:31:36.000,91,11079109,13205,0,1680323495,13122.015556359991,37.70784024000022,53555.86034664 2023-04-01,04:31:37.000,91,11079111,12605,0,1680323496,13121.995347429991,37.700791110000864,53555.88829512 2023-04-01,04:31:38.000,91,11079091,12765,0,1680323497,13122.082919460001,37.66554546000407,53555.93720496 2023-04-01,04:31:39.000,91,11079085,12445,0,1680323498,13122.062710530001,37.686692850002146,53555.95816632 2023-04-01,04:31:40.000,91,11079081,12965,0,1680323499,13122.062710530001,37.700791110000864,53555.99310192001 2023-04-01,04:31:41.000,91,11079129,12765,0,1680323500,13122.029028979996,37.686692850002146,53555.99310192001 2023-04-01,04:31:42.000,91,11079093,12965,0,1680323501,13122.008820049996,37.72193849999894,53556.000089040004 2023-04-01,04:31:43.000,91,11079054,12925,0,1680323502,13122.02229267,37.70784024000022,53556.021050400006 2023-04-01,04:31:44.000,91,11079110,12805,0,1680323503,13122.069446839996,37.67259459000343,53556.02803752 2023-04-01,04:31:45.000,91,11079092,12765,0,1680323504,13122.035765289991,37.700791110000864,53556.021050400006 2023-04-01,04:31:46.000,91,11079079,13125,0,1680323505,13122.02229267,37.73603675999766,53556.021050400006 2023-04-01,04:31:47.000,91,11079060,12845,0,1680323506,13121.98187481,37.70784024000022,53556.055986 2023-04-01,04:31:48.000,91,11079105,12845,0,1680323507,13122.076183149991,37.743085890004295,53556.13983144001 2023-04-01,04:31:49.000,91,11079106,12765,0,1680323508,13122.049237909996,37.7289876299983,53556.167779920004 2023-04-01,04:31:50.000,91,11079068,13205,0,1680323509,13122.076183149991,37.75718415000301,53556.20271552 2023-04-01,04:31:51.000,91,11079119,12805,0,1680323510,13122.035765289991,37.78538067000045,53556.16079280001 2023-04-01,04:31:52.000,91,11079046,12725,0,1680323511,13121.988611119996,37.77833154000109,53556.11188296001 2023-04-01,04:31:53.000,91,11079072,12885,0,1680323512,13121.968402189996,37.84882284000196,53556.17476704 2023-04-01,04:31:54.000,91,11079060,12765,0,1680323513,13122.029028979996,37.82767545000388,53556.216689760004 2023-04-01,04:31:55.000,91,11079077,12885,0,1680323514,13121.988611119996,37.80652805999853,53556.22367688 2023-04-01,04:31:56.000,91,11079111,12845,0,1680323515,13121.96166588,37.82767545000388,53556.23066400001 2023-04-01,04:31:57.000,91,11079072,12965,0,1680323516,13121.948193259996,37.82767545000388,53556.188741280006 2023-04-01,04:31:58.000,91,11079108,12765,0,1680323517,13122.015556359991,37.813577189997886,53556.25861248001 2023-04-01,04:31:59.000,91,11079103,12685,0,1680323518,13122.029028979996,37.82062632000452,53556.25162536 2023-04-01,04:32:00.000,91,11079085,12565,0,1680323519,13122.029028979996,37.82767545000388,53556.20271552 2023-04-01,04:32:01.000,91,11079058,12965,0,1680323520,13122.029028979996,37.813577189997886,53556.25861248001 2023-04-01,04:32:02.000,91,11079068,12805,0,1680323521,13121.95492956999,37.82062632000452,53556.20271552 2023-04-01,04:32:03.000,91,11079111,12685,0,1680323522,13121.988611119996,37.82767545000388,53556.237651120005 2023-04-01,04:32:04.000,91,11079087,13045,0,1680323523,13122.055974219991,37.82062632000452,53556.32848368001 2023-04-01,04:32:05.000,91,11079043,12885,0,1680323524,13122.096392079991,37.84882284000196,53556.32848368001 2023-04-01,04:32:06.000,91,11079086,12885,0,1680323525,13122.076183149991,37.82767545000388,53556.32149656 2023-04-01,04:32:07.000,91,11079049,12925,0,1680323526,13122.015556359991,37.84882284000196,53556.2655996 2023-04-01,04:32:08.000,91,11079099,12965,0,1680323527,13122.0425016,37.8417737100026,53556.25162536 2023-04-01,04:32:09.000,91,11079080,12805,0,1680323528,13122.069446839996,37.85587197000132,53556.34944504001 2023-04-01,04:32:10.000,91,11079090,12885,0,1680323529,13122.076183149991,37.82062632000452,53556.286560960005 2023-04-01,04:32:11.000,91,11079118,12925,0,1680323530,13122.035765289991,37.8417737100026,53556.25162536 2023-04-01,04:32:12.000,91,11079109,13005,0,1680323531,13122.062710530001,37.82767545000388,53556.22367688 2023-04-01,04:32:13.000,91,11079064,13045,0,1680323532,13122.116601009991,37.82062632000452,53556.32149656 2023-04-01,04:32:14.000,91,11079070,13165,0,1680323533,13122.163755180001,37.84882284000196,53556.30752232001 2023-04-01,04:32:15.000,91,11079070,12925,0,1680323534,13122.116601009991,37.813577189997886,53556.286560960005 2023-04-01,04:32:16.000,91,11079058,13125,0,1680323535,13122.055974219991,37.83472458000324,53556.216689760004 2023-04-01,04:32:17.000,91,11079049,12605,0,1680323536,13122.103128390001,37.84882284000196,53556.25861248001 2023-04-01,04:32:18.000,91,11079112,12925,0,1680323537,13122.157018869992,37.82767545000388,53556.29354808 2023-04-01,04:32:19.000,91,11079100,12885,0,1680323538,13122.170491489996,37.83472458000324,53556.29354808 2023-04-01,04:32:20.000,91,11079102,12805,0,1680323539,13122.183964110001,37.82767545000388,53556.30752232001 2023-04-01,04:32:21.000,91,11079071,13125,0,1680323540,13122.197436729992,37.83472458000324,53556.29354808 2023-04-01,04:32:22.000,91,11079074,13005,0,1680323541,13122.143546250001,37.82062632000452,53556.25162536 2023-04-01,04:32:23.000,91,11079084,12605,0,1680323542,13122.177227799992,37.813577189997886,53556.27957384001 2023-04-01,04:32:24.000,91,11079072,12605,0,1680323543,13122.197436729992,37.8417737100026,53556.24463824 2023-04-01,04:32:25.000,91,11079070,13285,0,1680323544,13122.163755180001,37.82062632000452,53556.24463824 2023-04-01,04:32:26.000,91,11079114,12885,0,1680323545,13122.123337320001,37.83472458000324,53556.216689760004 2023-04-01,04:32:27.000,91,11079132,12925,0,1680323546,13122.116601009991,37.8417737100026,53556.18175416001 2023-04-01,04:32:28.000,91,11079096,13165,0,1680323547,13122.190700419997,37.82062632000452,53556.25861248001 2023-04-01,04:32:29.000,91,11079069,12765,0,1680323548,13122.197436729992,37.82062632000452,53556.3005352 2023-04-01,04:32:30.000,91,11079078,12885,0,1680323549,13122.150282559996,37.8417737100026,53556.2655996 2023-04-01,04:32:31.000,91,11079087,13165,0,1680323550,13122.163755180001,37.78538067000045,53556.30752232001 2023-04-01,04:32:32.000,91,11079117,12845,0,1680323551,13122.096392079991,37.83472458000324,53556.18175416001 2023-04-01,04:32:33.000,91,11079080,12965,0,1680323552,13122.082919460001,37.80652805999853,53556.1957284 2023-04-01,04:32:34.000,91,11079109,12925,0,1680323553,13122.130073629996,37.85587197000132,53556.17476704 2023-04-01,04:32:35.000,91,11079090,12965,0,1680323554,13122.123337320001,37.82767545000388,53556.22367688 2023-04-01,04:32:36.000,91,11079045,12925,0,1680323555,13122.089655769996,37.8417737100026,53556.13284432 2023-04-01,04:32:37.000,91,11079038,12885,0,1680323556,13122.109864699996,37.8417737100026,53556.167779920004 2023-04-01,04:32:38.000,91,11079093,12845,0,1680323557,13122.136809939992,37.83472458000324,53556.167779920004 2023-04-01,04:32:39.000,91,11079114,12765,0,1680323558,13122.109864699996,37.83472458000324,53556.167779920004 2023-04-01,04:32:40.000,91,11079093,12885,0,1680323559,13122.096392079991,37.89816675000475,53556.15380568 2023-04-01,04:32:41.000,91,11079073,12845,0,1680323560,13122.123337320001,37.877019359999395,53556.167779920004 2023-04-01,04:32:42.000,91,11079060,12965,0,1680323561,13122.076183149991,37.94751066000026,53556.11188296001 2023-04-01,04:32:43.000,91,11079103,13045,0,1680323562,13122.035765289991,37.877019359999395,53556.11188296001 2023-04-01,04:32:44.000,91,11079081,13125,0,1680323563,13122.157018869992,37.90521588000411,53556.22367688 2023-04-01,04:32:45.000,91,11079077,12805,0,1680323564,13122.136809939992,37.89111761999811,53556.188741280006 2023-04-01,04:32:46.000,91,11079094,12885,0,1680323565,13122.103128390001,37.90521588000411,53556.14681856 2023-04-01,04:32:47.000,91,11079111,12605,0,1680323566,13122.0425016,37.884068489998754,53556.08393448 2023-04-01,04:32:48.000,91,11079084,13045,0,1680323567,13122.109864699996,37.862921100000676,53556.08393448 2023-04-01,04:32:49.000,91,11079136,13005,0,1680323568,13122.116601009991,37.8417737100026,53556.16079280001 2023-04-01,04:32:50.000,91,11079126,13085,0,1680323569,13122.157018869992,37.869970230000035,53556.118870080005 2023-04-01,04:32:51.000,91,11079030,13125,0,1680323570,13122.076183149991,37.89816675000475,53556.06297312001 2023-04-01,04:32:52.000,91,11079058,13245,0,1680323571,13122.103128390001,37.89111761999811,53556.069960240005 2023-04-01,04:32:53.000,91,11079066,12685,0,1680323572,13122.197436729992,37.83472458000324,53556.15380568 2023-04-01,04:32:54.000,91,11079092,12965,0,1680323573,13122.204173040001,37.85587197000132,53556.10489584 2023-04-01,04:32:55.000,91,11079139,12645,0,1680323574,13122.210909349997,37.78538067000045,53556.11188296001 2023-04-01,04:32:56.000,91,11079064,12685,0,1680323575,13122.190700419997,37.80652805999853,53556.06297312001 2023-04-01,04:32:57.000,91,11079116,12925,0,1680323576,13122.231118279997,37.82062632000452,53556.13284432 2023-04-01,04:32:58.000,91,11079129,12765,0,1680323577,13122.285008760002,37.813577189997886,53556.09790872 2023-04-01,04:32:59.000,91,11079060,12845,0,1680323578,13122.325426620002,37.77128241000173,53556.118870080005 2023-04-01,04:33:00.000,91,11079047,12885,0,1680323579,13122.359108169992,37.76423328000237,53556.09092160001 2023-04-01,04:33:01.000,91,11079074,13005,0,1680323580,13122.359108169992,37.78538067000045,53556.10489584 2023-04-01,04:33:02.000,91,11079091,12925,0,1680323581,13122.359108169992,37.750135020003654,53556.021050400006 2023-04-01,04:33:03.000,91,11079124,12645,0,1680323582,13122.466889130003,37.76423328000237,53556.13284432 2023-04-01,04:33:04.000,91,11079079,12685,0,1680323583,13122.493834369998,37.75718415000301,53556.118870080005 2023-04-01,04:33:05.000,91,11079055,12965,0,1680323584,13122.493834369998,37.750135020003654,53556.10489584 2023-04-01,04:33:06.000,91,11079083,12965,0,1680323585,13122.460152819993,37.76423328000237,53556.07694736 2023-04-01,04:33:07.000,91,11079071,12965,0,1680323586,13122.453416509998,37.72193849999894,53556.02803752 2023-04-01,04:33:08.000,91,11079061,12885,0,1680323587,13122.500570679993,37.72193849999894,53556.13284432 2023-04-01,04:33:09.000,91,11079039,13045,0,1680323588,13122.574670089998,37.70784024000022,53556.18175416001 2023-04-01,04:33:10.000,91,11079074,12885,0,1680323589,13122.615087949998,37.72193849999894,53556.167779920004 2023-04-01,04:33:11.000,91,11079106,12965,0,1680323590,13122.635296879998,37.743085890004295,53556.17476704 2023-04-01,04:33:12.000,91,11079074,12925,0,1680323591,13122.608351639989,37.72193849999894,53556.08393448 2023-04-01,04:33:13.000,91,11079099,13045,0,1680323592,13122.608351639989,37.693741980001505,53556.11188296001 2023-04-01,04:33:14.000,91,11079085,12845,0,1680323593,13122.695923669999,37.67964372000279,53556.167779920004 2023-04-01,04:33:15.000,91,11079083,13005,0,1680323594,13122.675714739999,37.686692850002146,53556.11188296001 2023-04-01,04:33:16.000,91,11079085,12725,0,1680323595,13122.682451049994,37.67259459000343,53556.069960240005 2023-04-01,04:33:17.000,91,11079106,13085,0,1680323596,13122.736341529999,37.67964372000279,53556.18175416001 2023-04-01,04:33:18.000,91,11079074,13125,0,1680323597,13122.803704629994,37.686692850002146,53556.25861248001 2023-04-01,04:33:19.000,91,11079059,12885,0,1680323598,13122.796968319999,37.7289876299983,53556.24463824 2023-04-01,04:33:20.000,91,11079092,12925,0,1680323599,13122.823913559994,37.693741980001505,53556.25861248001 2023-04-01,04:33:21.000,91,11079044,12965,0,1680323600,13122.85085879999,37.693741980001505,53556.216689760004 2023-04-01,04:33:22.000,91,11079065,12885,0,1680323601,13122.85085879999,37.700791110000864,53556.188741280006 2023-04-01,04:33:23.000,91,11079125,12885,0,1680323602,13122.83738618,37.70784024000022,53556.15380568 2023-04-01,04:33:24.000,91,11079095,12965,0,1680323603,13122.924958209995,37.693741980001505,53556.25162536 2023-04-01,04:33:25.000,91,11079053,13085,0,1680323604,13122.965376069995,37.72193849999894,53556.30752232001 2023-04-01,04:33:26.000,91,11079105,12845,0,1680323605,13122.99905762,37.693741980001505,53556.335470800004 2023-04-01,04:33:27.000,91,11079097,12845,0,1680323606,13123.03273916999,37.67259459000343,53556.29354808 2023-04-01,04:33:28.000,91,11079069,12805,0,1680323607,13123.026002859995,37.65849633000471,53556.20970264001 2023-04-01,04:33:29.000,91,11079109,12925,0,1680323608,13123.066420719995,37.66554546000407,53556.29354808 2023-04-01,04:33:30.000,91,11079067,12765,0,1680323609,13123.14052013,37.60210329000256,53556.32149656 2023-04-01,04:33:31.000,91,11079083,13085,0,1680323610,13123.127047509995,37.62325068000064,53556.27957384001 2023-04-01,04:33:32.000,91,11079097,12805,0,1680323611,13123.20114692,37.61620155000128,53556.3704064 2023-04-01,04:33:33.000,91,11079086,12965,0,1680323612,13123.275246329991,37.644398069998715,53556.39835488001 2023-04-01,04:33:34.000,91,11079049,12845,0,1680323613,13123.302191570001,37.62325068000064,53556.384380640004 2023-04-01,04:33:35.000,91,11079125,12965,0,1680323614,13123.288718949996,37.63029981,53556.43329048 2023-04-01,04:33:36.000,91,11079070,13045,0,1680323615,13123.26177371,37.637348939999356,53556.335470800004 2023-04-01,04:33:37.000,91,11079086,12845,0,1680323616,13123.322400500001,37.57390676999785,53556.44726472001 2023-04-01,04:33:38.000,91,11079092,12965,0,1680323617,13123.389763599997,37.56685763999849,53556.44726472001 2023-04-01,04:33:39.000,91,11079098,12925,0,1680323618,13123.409972529997,37.5950541600032,53556.46123896 2023-04-01,04:33:40.000,91,11079075,12925,0,1680323619,13123.470599319997,37.54571025000041,53556.503161680004 2023-04-01,04:33:41.000,91,11079077,12925,0,1680323620,13123.457126699992,37.56685763999849,53556.47521320001 2023-04-01,04:33:42.000,91,11079082,12845,0,1680323621,13123.497544559992,37.53866112000105,53556.47521320001 2023-04-01,04:33:43.000,91,11079118,12845,0,1680323622,13123.511017179997,37.54571025000041,53556.54508440001 2023-04-01,04:33:44.000,91,11079104,13125,0,1680323623,13123.544698730002,37.517513730002975,53556.48918744 2023-04-01,04:33:45.000,91,11079113,12965,0,1680323624,13123.544698730002,37.4963663400049,53556.54508440001 2023-04-01,04:33:46.000,91,11079100,12685,0,1680323625,13123.517753489992,37.475218949999544,53556.47521320001 2023-04-01,04:33:47.000,91,11079083,13005,0,1680323626,13123.537962419992,37.517513730002975,53556.49617456001 2023-04-01,04:33:48.000,91,11079080,12605,0,1680323627,13123.571643969997,37.4822680799989,53556.58002 2023-04-01,04:33:49.000,91,11079108,12805,0,1680323628,13123.571643969997,37.454071560001466,53556.552071520004 2023-04-01,04:33:50.000,91,11079063,13125,0,1680323629,13123.639007069993,37.461120690000826,53556.64290408001 2023-04-01,04:33:51.000,91,11079063,12925,0,1680323630,13123.612061829997,37.461120690000826,53556.60098136 2023-04-01,04:33:52.000,91,11079090,13005,0,1680323631,13123.551435039997,37.461120690000826,53556.524123040006 2023-04-01,04:33:53.000,91,11079042,12765,0,1680323632,13123.578380279992,37.454071560001466,53556.56604576001 2023-04-01,04:33:54.000,91,11079093,12925,0,1680323633,13123.612061829997,37.468169820000185,53556.59399424001 2023-04-01,04:33:55.000,91,11079060,12885,0,1680323634,13123.585116590002,37.4822680799989,53556.60796848 2023-04-01,04:33:56.000,91,11079085,12965,0,1680323635,13123.564907660002,37.475218949999544,53556.63591696 2023-04-01,04:33:57.000,91,11079092,12885,0,1680323636,13123.504280870002,37.468169820000185,53556.621942720005 2023-04-01,04:33:58.000,91,11079088,13125,0,1680323637,13123.571643969997,37.43997330000275,53556.691813920006 2023-04-01,04:33:59.000,91,11079096,12805,0,1680323638,13123.578380279992,37.44702243000211,53556.740723760005 2023-04-01,04:34:00.000,91,11079043,12965,0,1680323639,13123.571643969997,37.42587504000403,53556.69880104 2023-04-01,04:34:01.000,91,11079062,12965,0,1680323640,13123.517753489992,37.44702243000211,53556.670852560004 2023-04-01,04:34:02.000,91,11079080,12965,0,1680323641,13123.450390389997,37.42587504000403,53556.61495560001 2023-04-01,04:34:03.000,91,11079072,12925,0,1680323642,13123.443654080002,37.41882591000467,53556.60796848 2023-04-01,04:34:04.000,91,11079080,13045,0,1680323643,13123.477335629992,37.43292417000339,53556.66386544001 2023-04-01,04:34:05.000,91,11079109,12885,0,1680323644,13123.484071940002,37.42587504000403,53556.65687832 2023-04-01,04:34:06.000,91,11079074,12965,0,1680323645,13123.470599319997,37.41882591000467,53556.66386544001 2023-04-01,04:34:07.000,91,11079093,12925,0,1680323646,13123.450390389997,37.39767851999932,53556.67783968 2023-04-01,04:34:08.000,91,11079082,12965,0,1680323647,13123.423445150001,37.40472764999868,53556.6498912 2023-04-01,04:34:09.000,91,11079114,12765,0,1680323648,13123.409972529997,37.39767851999932,53556.67783968 2023-04-01,04:34:10.000,91,11079052,12885,0,1680323649,13123.396499909992,37.39767851999932,53556.6498912 2023-04-01,04:34:11.000,91,11079079,13005,0,1680323650,13123.342609430001,37.39062938999996,53556.621942720005 2023-04-01,04:34:12.000,91,11079118,12925,0,1680323651,13123.322400500001,37.41882591000467,53556.61495560001 2023-04-01,04:34:13.000,91,11079065,12925,0,1680323652,13123.356082049992,37.39767851999932,53556.72674952 2023-04-01,04:34:14.000,91,11079101,12845,0,1680323653,13123.335873119991,37.41882591000467,53556.72674952 2023-04-01,04:34:15.000,91,11079110,13045,0,1680323654,13123.288718949996,37.44702243000211,53556.691813920006 2023-04-01,04:34:16.000,91,11079051,12885,0,1680323655,13123.24156478,37.475218949999544,53556.621942720005 2023-04-01,04:34:17.000,91,11079094,12605,0,1680323656,13123.234828469991,37.42587504000403,53556.691813920006 2023-04-01,04:34:18.000,91,11079096,12765,0,1680323657,13123.22135585,37.454071560001466,53556.66386544001 2023-04-01,04:34:19.000,91,11079041,12965,0,1680323658,13123.187674299996,37.44702243000211,53556.68482680001 2023-04-01,04:34:20.000,91,11079048,12925,0,1680323659,13123.187674299996,37.468169820000185,53556.66386544001 2023-04-01,04:34:21.000,91,11079102,12965,0,1680323660,13123.15399274999,37.468169820000185,53556.68482680001 2023-04-01,04:34:22.000,91,11079044,12965,0,1680323661,13123.07315702999,37.517513730002975,53556.6498912 2023-04-01,04:34:23.000,91,11079102,12605,0,1680323662,13123.10010227,37.517513730002975,53556.67783968 2023-04-01,04:34:24.000,91,11079061,12885,0,1680323663,13123.05294809999,37.53161199000169,53556.60796848 2023-04-01,04:34:25.000,91,11079108,12645,0,1680323664,13123.01926655,37.56685763999849,53556.59399424001 2023-04-01,04:34:26.000,91,11079066,12805,0,1680323665,13122.985584999995,37.58095590000448,53556.55905864 2023-04-01,04:34:27.000,91,11079040,12885,0,1680323666,13122.985584999995,37.58800503000384,53556.60098136 2023-04-01,04:34:28.000,91,11079071,12605,0,1680323667,13123.026002859995,37.61620155000128,53556.61495560001 2023-04-01,04:34:29.000,91,11079073,12765,0,1680323668,13122.945167139995,37.61620155000128,53556.60098136 2023-04-01,04:34:30.000,91,11079041,12965,0,1680323669,13122.985584999995,37.63029981,53556.67783968 2023-04-01,04:34:31.000,91,11079079,12885,0,1680323670,13122.924958209995,37.61620155000128,53556.61495560001 2023-04-01,04:34:32.000,91,11079060,12965,0,1680323671,13122.87106772999,37.67964372000279,53556.47521320001 2023-04-01,04:34:33.000,91,11079087,12925,0,1680323672,13122.87780404,37.65849633000471,53556.53809728 2023-04-01,04:34:34.000,91,11079101,12885,0,1680323673,13122.89127665999,37.693741980001505,53556.60796848 2023-04-01,04:34:35.000,91,11079087,12925,0,1680323674,13122.85085879999,37.700791110000864,53556.573032880005 2023-04-01,04:34:36.000,91,11079067,12725,0,1680323675,13122.796968319999,37.693741980001505,53556.54508440001 2023-04-01,04:34:37.000,91,11079083,12965,0,1680323676,13122.83738618,37.686692850002146,53556.58700712 2023-04-01,04:34:38.000,91,11079078,12885,0,1680323677,13122.85085879999,37.70784024000022,53556.524123040006 2023-04-01,04:34:39.000,91,11079132,13005,0,1680323678,13122.77002307999,37.693741980001505,53556.503161680004 2023-04-01,04:34:40.000,91,11079071,12965,0,1680323679,13122.736341529999,37.75718415000301,53556.454251840005 2023-04-01,04:34:41.000,91,11079075,13125,0,1680323680,13122.702659979994,37.693741980001505,53556.46123896 2023-04-01,04:34:42.000,91,11079072,12925,0,1680323681,13122.628560569989,37.70784024000022,53556.3704064 2023-04-01,04:34:43.000,91,11079053,12925,0,1680323682,13122.621824259993,37.72193849999894,53556.39835488001 2023-04-01,04:34:44.000,91,11079094,13005,0,1680323683,13122.574670089998,37.72193849999894,53556.405342000005 2023-04-01,04:34:45.000,91,11079068,12965,0,1680323684,13122.655505809998,37.65849633000471,53556.39136776 2023-04-01,04:34:46.000,91,11079057,12605,0,1680323685,13122.621824259993,37.73603675999766,53556.46123896 2023-04-01,04:34:47.000,91,11079101,12885,0,1680323686,13122.615087949998,37.700791110000864,53556.39835488001 2023-04-01,04:34:48.000,91,11079135,12605,0,1680323687,13122.594879019998,37.71488936999958,53556.34245792 2023-04-01,04:34:49.000,91,11079074,12925,0,1680323688,13122.520779609993,37.71488936999958,53556.34245792 2023-04-01,04:34:50.000,91,11079107,12645,0,1680323689,13122.581406399993,37.71488936999958,53556.384380640004 2023-04-01,04:34:51.000,91,11079100,12925,0,1680323690,13122.487098060003,37.76423328000237,53556.2655996 2023-04-01,04:34:52.000,91,11079131,12765,0,1680323691,13122.514043299998,37.7289876299983,53556.29354808 2023-04-01,04:34:53.000,91,11079075,12885,0,1680323692,13122.615087949998,37.75718415000301,53556.335470800004 2023-04-01,04:34:54.000,91,11079100,13005,0,1680323693,13122.567933779988,37.73603675999766,53556.25861248001 2023-04-01,04:34:55.000,91,11079075,12885,0,1680323694,13122.540988539993,37.73603675999766,53556.25162536 2023-04-01,04:34:56.000,91,11079093,13245,0,1680323695,13122.493834369998,37.77833154000109,53556.15380568 2023-04-01,04:34:57.000,91,11079126,13125,0,1680323696,13122.433207579998,37.77128241000173,53556.118870080005 2023-04-01,04:34:58.000,91,11079074,12885,0,1680323697,13122.487098060003,37.75718415000301,53556.20271552 2023-04-01,04:34:59.000,91,11079079,12925,0,1680323698,13122.507306989988,37.76423328000237,53556.188741280006 2023-04-01,04:35:00.000,91,11079156,12605,0,1680323699,13122.507306989988,37.79947892999917,53556.216689760004 2023-04-01,04:35:01.000,91,11079046,13125,0,1680323700,13122.493834369998,37.79242979999981,53556.17476704 2023-04-01,04:35:02.000,91,11079074,12765,0,1680323701,13122.500570679993,37.80652805999853,53556.20970264001 2023-04-01,04:35:03.000,91,11079156,12885,0,1680323702,13122.507306989988,37.78538067000045,53556.1957284 2023-04-01,04:35:04.000,91,11079080,12965,0,1680323703,13122.527515919988,37.79947892999917,53556.188741280006 2023-04-01,04:35:05.000,91,11079046,12805,0,1680323704,13122.500570679993,37.78538067000045,53556.17476704 2023-04-01,04:35:06.000,91,11079100,12925,0,1680323705,13122.507306989988,37.79242979999981,53556.1258572 2023-04-01,04:35:07.000,91,11079064,12765,0,1680323706,13122.500570679993,37.813577189997886,53556.10489584 2023-04-01,04:35:08.000,91,11079047,12525,0,1680323707,13122.540988539993,37.78538067000045,53556.14681856 2023-04-01,04:35:09.000,91,11079132,12845,0,1680323708,13122.547724849988,37.813577189997886,53556.23066400001 2023-04-01,04:35:10.000,91,11079049,12885,0,1680323709,13122.540988539993,37.78538067000045,53556.18175416001 2023-04-01,04:35:11.000,91,11079102,13045,0,1680323710,13122.574670089998,37.77833154000109,53556.1957284 2023-04-01,04:35:12.000,91,11079081,12965,0,1680323711,13122.507306989988,37.83472458000324,53556.10489584 2023-04-01,04:35:13.000,91,11079112,12965,0,1680323712,13122.615087949998,37.78538067000045,53556.11188296001 2023-04-01,04:35:14.000,91,11079086,12885,0,1680323713,13122.668978429989,37.78538067000045,53556.13284432 2023-04-01,04:35:15.000,91,11079098,12925,0,1680323714,13122.675714739999,37.78538067000045,53556.167779920004 2023-04-01,04:35:16.000,91,11079108,12965,0,1680323715,13122.668978429989,37.76423328000237,53556.09092160001 2023-04-01,04:35:17.000,91,11079099,12805,0,1680323716,13122.702659979994,37.75718415000301,53556.11188296001 2023-04-01,04:35:18.000,91,11079077,13125,0,1680323717,13122.763286769994,37.743085890004295,53556.167779920004 2023-04-01,04:35:19.000,91,11079091,13125,0,1680323718,13122.763286769994,37.72193849999894,53556.06297312001 2023-04-01,04:35:20.000,91,11079082,12885,0,1680323719,13122.783495699994,37.7289876299983,53556.02803752 2023-04-01,04:35:21.000,91,11079066,12885,0,1680323720,13122.85085879999,37.72193849999894,53556.07694736 2023-04-01,04:35:22.000,91,11079091,12765,0,1680323721,13122.83064986999,37.7289876299983,53556.00707616 2023-04-01,04:35:23.000,91,11079083,12845,0,1680323722,13122.864331419994,37.71488936999958,53556.02803752 2023-04-01,04:35:24.000,91,11079039,13005,0,1680323723,13122.93843083,37.693741980001505,53556.10489584 2023-04-01,04:35:25.000,91,11079095,13005,0,1680323724,13122.97211237999,37.637348939999356,53556.08393448 2023-04-01,04:35:26.000,91,11079069,13205,0,1680323725,13123.03273916999,37.62325068000064,53556.1258572 2023-04-01,04:35:27.000,91,11079163,13125,0,1680323726,13123.046211789995,37.651447199998074,53556.02803752 2023-04-01,04:35:28.000,91,11079078,13005,0,1680323727,13123.086629649995,37.637348939999356,53556.07694736 2023-04-01,04:35:29.000,91,11079105,12925,0,1680323728,13123.14052013,37.60210329000256,53556.069960240005 2023-04-01,04:35:30.000,91,11079103,13005,0,1680323729,13123.18093799,37.58095590000448,53556.10489584 2023-04-01,04:35:31.000,91,11079046,12885,0,1680323730,13123.14052013,37.637348939999356,53556.00707616 2023-04-01,04:35:32.000,91,11079104,12925,0,1680323731,13123.255037399991,37.62325068000064,53556.118870080005 2023-04-01,04:35:33.000,91,11079093,12965,0,1680323732,13123.315664189991,37.57390676999785,53556.07694736 2023-04-01,04:35:34.000,91,11079142,13045,0,1680323733,13123.329136809996,37.55980850999913,53556.10489584 2023-04-01,04:35:35.000,91,11079021,12685,0,1680323734,13123.308927879996,37.57390676999785,53556.04201176001 2023-04-01,04:35:36.000,91,11079035,13005,0,1680323735,13123.383027290001,37.58095590000448,53556.08393448 2023-04-01,04:35:37.000,91,11079087,13085,0,1680323736,13123.436917769992,37.58095590000448,53556.118870080005 2023-04-01,04:35:38.000,91,11079081,12965,0,1680323737,13123.484071940002,37.55980850999913,53556.10489584 2023-04-01,04:35:39.000,91,11079063,12845,0,1680323738,13123.436917769992,37.57390676999785,53556.06297312001 2023-04-01,04:35:40.000,91,11079083,12685,0,1680323739,13123.558171349992,37.55275937999977,53556.15380568 2023-04-01,04:35:41.000,91,11079080,12845,0,1680323740,13123.578380279992,37.55980850999913,53556.15380568 2023-04-01,04:35:42.000,91,11079110,12805,0,1680323741,13123.578380279992,37.58095590000448,53556.10489584 2023-04-01,04:35:43.000,91,11079111,13085,0,1680323742,13123.605325520002,37.58800503000384,53556.10489584 2023-04-01,04:35:44.000,91,11079122,12765,0,1680323743,13123.719842789993,37.53866112000105,53556.11188296001 2023-04-01,04:35:45.000,91,11079130,13125,0,1680323744,13123.746788029988,37.55980850999913,53556.1957284 2023-04-01,04:35:46.000,91,11079071,12965,0,1680323745,13123.787205889988,37.55980850999913,53556.15380568 2023-04-01,04:35:47.000,91,11079098,13005,0,1680323746,13123.793942199998,37.56685763999849,53556.15380568 2023-04-01,04:35:48.000,91,11079038,13205,0,1680323747,13123.894986849999,37.510464600003615,53556.22367688 2023-04-01,04:35:49.000,91,11079108,12965,0,1680323748,13123.928668399989,37.4963663400049,53556.17476704 2023-04-01,04:35:50.000,91,11079100,12845,0,1680323749,13123.98929518999,37.503415470004256,53556.23066400001 2023-04-01,04:35:51.000,91,11079072,13005,0,1680323750,13123.982558879994,37.48931720999826,53556.216689760004 2023-04-01,04:35:52.000,91,11079137,12845,0,1680323751,13123.982558879994,37.4963663400049,53556.15380568 2023-04-01,04:35:53.000,91,11079079,12725,0,1680323752,13124.016240429999,37.54571025000041,53556.17476704 2023-04-01,04:35:54.000,91,11079088,12805,0,1680323753,13124.09707615,37.468169820000185,53556.24463824 2023-04-01,04:35:55.000,91,11079097,12885,0,1680323754,13124.164439249995,37.503415470004256,53556.27258672 2023-04-01,04:35:56.000,91,11079066,13085,0,1680323755,13124.164439249995,37.475218949999544,53556.237651120005 2023-04-01,04:35:57.000,91,11079031,12925,0,1680323756,13124.25201127999,37.475218949999544,53556.27957384001 2023-04-01,04:35:58.000,91,11079068,12845,0,1680323757,13124.31263806999,37.461120690000826,53556.27957384001 2023-04-01,04:35:59.000,91,11079081,12965,0,1680323758,13124.326110689995,37.454071560001466,53556.30752232001 2023-04-01,04:36:00.000,91,11079073,12885,0,1680323759,13124.346319619995,37.40472764999868,53556.25861248001 2023-04-01,04:36:01.000,91,11079063,12885,0,1680323760,13124.37326485999,37.468169820000185,53556.30752232001 2023-04-01,04:36:02.000,91,11079064,12805,0,1680323761,13124.4002101,37.468169820000185,53556.30752232001 2023-04-01,04:36:03.000,91,11079067,13045,0,1680323762,13124.386737479996,37.44702243000211,53556.335470800004 2023-04-01,04:36:04.000,91,11079108,12965,0,1680323763,13124.534936299991,37.40472764999868,53556.34245792 2023-04-01,04:36:05.000,91,11079073,12765,0,1680323764,13124.609035709997,37.3835802600006,53556.3704064 2023-04-01,04:36:06.000,91,11079105,12725,0,1680323765,13124.575354159992,37.3835802600006,53556.335470800004 2023-04-01,04:36:07.000,91,11079080,12965,0,1680323766,13124.561881540001,37.39767851999932,53556.29354808 2023-04-01,04:36:08.000,91,11079116,12725,0,1680323767,13124.615772019992,37.3835802600006,53556.335470800004 2023-04-01,04:36:09.000,91,11079081,13005,0,1680323768,13124.669662499997,37.36243287000252,53556.37739352001 2023-04-01,04:36:10.000,91,11079128,12925,0,1680323769,13124.743761910002,37.36948200000188,53556.34944504001 2023-04-01,04:36:11.000,91,11079098,12965,0,1680323770,13124.703344050002,37.36243287000252,53556.34944504001 2023-04-01,04:36:12.000,91,11079068,12725,0,1680323771,13124.804388700002,37.33423634999781,53556.3704064 2023-04-01,04:36:13.000,91,11079080,13125,0,1680323772,13124.838070249993,37.32718721999845,53556.46822608 2023-04-01,04:36:14.000,91,11079019,12605,0,1680323773,13124.891960729998,37.31308895999973,53556.46822608 2023-04-01,04:36:15.000,91,11079127,13005,0,1680323774,13124.865015490002,37.31308895999973,53556.43329048 2023-04-01,04:36:16.000,91,11079128,12925,0,1680323775,13124.871751799998,37.30603983000037,53556.32848368001 2023-04-01,04:36:17.000,91,11079140,12925,0,1680323776,13124.898697039993,37.341285480004444,53556.36341928 2023-04-01,04:36:18.000,91,11079084,13005,0,1680323777,13124.986269069988,37.277843310002936,53556.43329048 2023-04-01,04:36:19.000,91,11079088,13085,0,1680323778,13124.993005379998,37.277843310002936,53556.46822608 2023-04-01,04:36:20.000,91,11079098,12925,0,1680323779,13125.026686929989,37.26374505000422,53556.44726472001 2023-04-01,04:36:21.000,91,11079078,12885,0,1680323780,13124.932378589998,37.284892440002295,53556.4402776 2023-04-01,04:36:22.000,91,11079099,12965,0,1680323781,13124.959323829993,37.26374505000422,53556.405342000005 2023-04-01,04:36:23.000,91,11079053,12965,0,1680323782,13124.972796449998,37.26374505000422,53556.46123896 2023-04-01,04:36:24.000,91,11079083,12965,0,1680323783,13125.006477999988,37.26374505000422,53556.46822608 2023-04-01,04:36:25.000,91,11079064,12765,0,1680323784,13124.986269069988,37.242597659998864,53556.4402776 2023-04-01,04:36:26.000,91,11079072,13005,0,1680323785,13124.993005379998,37.21440114000143,53556.41931624 2023-04-01,04:36:27.000,91,11079076,12685,0,1680323786,13124.945851209988,37.22145027000079,53556.405342000005 2023-04-01,04:36:28.000,91,11079087,12805,0,1680323787,13125.040159549993,37.19325375000335,53556.405342000005 2023-04-01,04:36:29.000,91,11079090,12885,0,1680323788,13125.067104789989,37.172106359998,53556.47521320001 2023-04-01,04:36:30.000,91,11079117,13045,0,1680323789,13125.107522649989,37.172106359998,53556.53111016 2023-04-01,04:36:31.000,91,11079100,13005,0,1680323790,13125.087313719989,37.15800809999928,53556.524123040006 2023-04-01,04:36:32.000,91,11079046,12845,0,1680323791,13125.013214309998,37.20030288000271,53556.48220032 2023-04-01,04:36:33.000,91,11079151,12845,0,1680323792,13124.999741689993,37.172106359998,53556.46123896 2023-04-01,04:36:34.000,91,11079046,13085,0,1680323793,13125.067104789989,37.16505722999864,53556.53809728 2023-04-01,04:36:35.000,91,11079099,12925,0,1680323794,13125.053632169998,37.172106359998,53556.5101488 2023-04-01,04:36:36.000,91,11079067,12885,0,1680323795,13125.046895859989,37.15095896999992,53556.5101488 2023-04-01,04:36:37.000,91,11079089,12685,0,1680323796,13125.053632169998,37.15095896999992,53556.524123040006 2023-04-01,04:36:38.000,91,11079048,12765,0,1680323797,13125.080577409994,37.15095896999992,53556.60098136 2023-04-01,04:36:39.000,91,11079075,13005,0,1680323798,13125.060368479993,37.15095896999992,53556.621942720005 2023-04-01,04:36:40.000,91,11079089,13045,0,1680323799,13125.013214309998,37.20735201000207,53556.59399424001 2023-04-01,04:36:41.000,91,11079098,12885,0,1680323800,13125.040159549993,37.21440114000143,53556.60098136 2023-04-01,04:36:42.000,91,11079076,13005,0,1680323801,13125.080577409994,37.228499400000146,53556.64290408001 2023-04-01,04:36:43.000,91,11079029,12885,0,1680323802,13125.087313719989,37.21440114000143,53556.621942720005 2023-04-01,04:36:44.000,91,11079080,12805,0,1680323803,13125.107522649989,37.235548529999505,53556.59399424001 2023-04-01,04:36:45.000,91,11079044,12765,0,1680323804,13125.046895859989,37.22145027000079,53556.58002 2023-04-01,04:36:46.000,91,11079063,12965,0,1680323805,13125.134467889999,37.20735201000207,53556.63591696 2023-04-01,04:36:47.000,91,11079040,12965,0,1680323806,13125.080577409994,37.22145027000079,53556.691813920006 2023-04-01,04:36:48.000,91,11079054,12605,0,1680323807,13125.067104789989,37.26374505000422,53556.62892984 2023-04-01,04:36:49.000,91,11079076,12885,0,1680323808,13125.033423239998,37.277843310002936,53556.621942720005 2023-04-01,04:36:50.000,91,11079070,12885,0,1680323809,13125.087313719989,37.29899070000101,53556.66386544001 2023-04-01,04:36:51.000,91,11079042,12925,0,1680323810,13125.013214309998,37.35538374000316,53556.56604576001 2023-04-01,04:36:52.000,91,11079087,12845,0,1680323811,13125.060368479993,37.36948200000188,53556.61495560001 2023-04-01,04:36:53.000,91,11079105,12965,0,1680323812,13125.080577409994,37.39062938999996,53556.670852560004 2023-04-01,04:36:54.000,91,11079029,12885,0,1680323813,13125.147940509989,37.41882591000467,53556.719762400004 2023-04-01,04:36:55.000,91,11079116,12845,0,1680323814,13125.107522649989,37.39767851999932,53556.719762400004 2023-04-01,04:36:56.000,91,11079067,13085,0,1680323815,13125.040159549993,37.454071560001466,53556.62892984 2023-04-01,04:36:57.000,91,11079095,12965,0,1680323816,13125.006477999988,37.461120690000826,53556.69880104 2023-04-01,04:36:58.000,91,11079079,13005,0,1680323817,13125.053632169998,37.503415470004256,53556.71277528001 2023-04-01,04:36:59.000,91,11079105,12885,0,1680323818,13125.026686929989,37.53161199000169,53556.71277528001 2023-04-01,04:37:00.000,91,11079098,12925,0,1680323819,13125.040159549993,37.524562860002334,53556.740723760005 2023-04-01,04:37:01.000,91,11079030,12685,0,1680323820,13124.993005379998,37.57390676999785,53556.74771088 2023-04-01,04:37:02.000,91,11079065,13085,0,1680323821,13125.026686929989,37.55980850999913,53556.68482680001 2023-04-01,04:37:03.000,91,11079043,12965,0,1680323822,13125.019950619993,37.56685763999849,53556.67783968 2023-04-01,04:37:04.000,91,11079056,12885,0,1680323823,13124.993005379998,37.63029981,53556.691813920006 2023-04-01,04:37:05.000,91,11079132,12845,0,1680323824,13125.013214309998,37.61620155000128,53556.73373664001 2023-04-01,04:37:06.000,91,11079126,12765,0,1680323825,13124.898697039993,37.65849633000471,53556.56604576001 2023-04-01,04:37:07.000,91,11079082,12925,0,1680323826,13124.891960729998,37.67964372000279,53556.68482680001 2023-04-01,04:37:08.000,91,11079035,12685,0,1680323827,13124.925642280003,37.693741980001505,53556.719762400004 2023-04-01,04:37:09.000,91,11079051,12845,0,1680323828,13124.939114899993,37.693741980001505,53556.76168512001 2023-04-01,04:37:10.000,91,11079073,12765,0,1680323829,13124.912169659998,37.71488936999958,53556.73373664001 2023-04-01,04:37:11.000,91,11079084,13045,0,1680323830,13124.891960729998,37.700791110000864,53556.70578816 2023-04-01,04:37:12.000,91,11079071,12885,0,1680323831,13124.804388700002,37.743085890004295,53556.64290408001 2023-04-01,04:37:13.000,91,11079057,12885,0,1680323832,13124.797652389992,37.750135020003654,53556.63591696 2023-04-01,04:37:14.000,91,11079095,12965,0,1680323833,13124.790916079997,37.743085890004295,53556.64290408001 2023-04-01,04:37:15.000,91,11079075,12525,0,1680323834,13124.750498219997,37.77833154000109,53556.670852560004 2023-04-01,04:37:16.000,91,11079127,13125,0,1680323835,13124.696607739992,37.79947892999917,53556.66386544001 2023-04-01,04:37:17.000,91,11079097,13045,0,1680323836,13124.642717260002,37.79242979999981,53556.62892984 2023-04-01,04:37:18.000,91,11079031,12885,0,1680323837,13124.656189879992,37.78538067000045,53556.670852560004 2023-04-01,04:37:19.000,91,11079102,12645,0,1680323838,13124.602299400001,37.813577189997886,53556.62892984 2023-04-01,04:37:20.000,91,11079078,13045,0,1680323839,13124.521463680001,37.83472458000324,53556.61495560001 2023-04-01,04:37:21.000,91,11079072,12845,0,1680323840,13124.494518439991,37.884068489998754,53556.60098136 2023-04-01,04:37:22.000,91,11079049,12645,0,1680323841,13124.4002101,37.877019359999395,53556.54508440001 2023-04-01,04:37:23.000,91,11079073,12765,0,1680323842,13124.31263806999,37.862921100000676,53556.54508440001 2023-04-01,04:37:24.000,91,11079118,13045,0,1680323843,13124.386737479996,37.89111761999811,53556.64290408001 2023-04-01,04:37:25.000,91,11079100,13005,0,1680323844,13124.326110689995,37.926363270002184,53556.64290408001 2023-04-01,04:37:26.000,91,11079093,12885,0,1680323845,13124.29242913999,37.926363270002184,53556.56604576001 2023-04-01,04:37:27.000,91,11079090,12925,0,1680323846,13124.23180234999,37.884068489998754,53556.56604576001 2023-04-01,04:37:28.000,91,11079126,12605,0,1680323847,13124.225066039995,37.919314140002825,53556.53111016 2023-04-01,04:37:29.000,91,11079061,13205,0,1680323848,13124.21832973,37.926363270002184,53556.46123896 2023-04-01,04:37:30.000,91,11079079,12885,0,1680323849,13124.17117555999,37.94751066000026,53556.503161680004 2023-04-01,04:37:31.000,91,11079107,12965,0,1680323850,13124.124021389995,37.98275631000433,53556.42630336001 2023-04-01,04:37:32.000,91,11079073,12845,0,1680323851,13124.13075769999,38.01800196000113,53556.4402776 2023-04-01,04:37:33.000,91,11079121,12645,0,1680323852,13124.13749401,37.99685457000305,53556.524123040006 2023-04-01,04:37:34.000,91,11079095,12885,0,1680323853,13124.144230319995,37.99685457000305,53556.46822608 2023-04-01,04:37:35.000,91,11079113,12965,0,1680323854,13124.09707615,38.01095283000177,53556.503161680004 2023-04-01,04:37:36.000,91,11079069,13005,0,1680323855,13124.03644936,38.06734587000392,53556.3704064 2023-04-01,04:37:37.000,91,11079077,12925,0,1680323856,13124.016240429999,38.03210021999985,53556.37739352001 2023-04-01,04:37:38.000,91,11079080,12645,0,1680323857,13124.04992197999,38.03210021999985,53556.405342000005 2023-04-01,04:37:39.000,91,11079080,12885,0,1680323858,13124.022976739994,38.06029674000456,53556.405342000005 2023-04-01,04:37:40.000,91,11079117,12925,0,1680323859,13124.022976739994,38.06734587000392,53556.39835488001 2023-04-01,04:37:41.000,91,11079058,12885,0,1680323860,13123.98929518999,38.088493260002,53556.34944504001 2023-04-01,04:37:42.000,91,11079094,12845,0,1680323861,13123.98929518999,38.102591520000715,53556.32149656 2023-04-01,04:37:43.000,91,11079100,12765,0,1680323862,13123.975822569999,38.11668977999943,53556.34944504001 2023-04-01,04:37:44.000,91,11079085,12885,0,1680323863,13123.962349949994,38.102591520000715,53556.31450944 2023-04-01,04:37:45.000,91,11079101,13045,0,1680323864,13123.96908625999,38.109640650000074,53556.25861248001 2023-04-01,04:37:46.000,91,11079121,12805,0,1680323865,13123.935404709999,38.109640650000074,53556.25162536 2023-04-01,04:37:47.000,91,11079078,12845,0,1680323866,13123.881514229994,38.11668977999943,53556.24463824 2023-04-01,04:37:48.000,91,11079061,12965,0,1680323867,13123.975822569999,38.08144413000264,53556.2655996 2023-04-01,04:37:49.000,91,11079084,12885,0,1680323868,13123.975822569999,38.13078803999815,53556.24463824 2023-04-01,04:37:50.000,91,11079087,13045,0,1680323869,13124.00950411999,38.144886300004146,53556.237651120005 2023-04-01,04:37:51.000,91,11079088,12725,0,1680323870,13123.935404709999,38.144886300004146,53556.237651120005 2023-04-01,04:37:52.000,91,11079066,12765,0,1680323871,13123.942141019994,38.109640650000074,53556.17476704 2023-04-01,04:37:53.000,91,11079097,12765,0,1680323872,13123.942141019994,38.13078803999815,53556.13983144001 2023-04-01,04:37:54.000,91,11079087,13045,0,1680323873,13123.982558879994,38.109640650000074,53556.18175416001 2023-04-01,04:37:55.000,91,11079055,13045,0,1680323874,13123.908459469989,38.16603369000222,53556.167779920004 2023-04-01,04:37:56.000,91,11079094,12965,0,1680323875,13123.921932089994,38.11668977999943,53556.09092160001 2023-04-01,04:37:57.000,91,11079105,12765,0,1680323876,13123.888250539989,38.12373890999879,53556.11188296001 2023-04-01,04:37:58.000,91,11079117,12925,0,1680323877,13123.962349949994,38.11668977999943,53556.18175416001 2023-04-01,04:37:59.000,91,11079086,12885,0,1680323878,13123.942141019994,38.095542390001356,53556.14681856 2023-04-01,04:38:00.000,91,11079040,12845,0,1680323879,13123.975822569999,38.07439500000328,53556.1258572 2023-04-01,04:38:01.000,91,11079057,13005,0,1680323880,13123.955613639999,38.053247609997925,53556.09092160001 2023-04-01,04:38:02.000,91,11079074,12805,0,1680323881,13123.921932089994,38.01800196000113,53556.118870080005 2023-04-01,04:38:03.000,91,11079050,12845,0,1680323882,13123.915195779999,38.07439500000328,53556.11188296001 2023-04-01,04:38:04.000,91,11079076,12765,0,1680323883,13123.98929518999,38.02505109000049,53556.17476704 2023-04-01,04:38:05.000,91,11079092,12885,0,1680323884,13123.98929518999,38.046198479998566,53556.1258572 2023-04-01,04:38:06.000,91,11079082,12845,0,1680323885,13123.96908625999,38.06029674000456,53556.08393448 2023-04-01,04:38:07.000,91,11079109,12605,0,1680323886,13123.901723159994,38.06734587000392,53556.02803752 2023-04-01,04:38:08.000,91,11079050,12925,0,1680323887,13123.915195779999,38.046198479998566,53556.04899888 2023-04-01,04:38:09.000,91,11079061,12765,0,1680323888,13123.935404709999,38.046198479998566,53556.11188296001 2023-04-01,04:38:10.000,91,11079101,12925,0,1680323889,13123.921932089994,38.06029674000456,53556.14681856 2023-04-01,04:38:11.000,91,11079119,12965,0,1680323890,13123.854568989998,38.08144413000264,53556.10489584 2023-04-01,04:38:12.000,91,11079093,13085,0,1680323891,13123.901723159994,38.088493260002,53556.055986 2023-04-01,04:38:13.000,91,11079093,12965,0,1680323892,13123.96908625999,38.095542390001356,53556.1258572 2023-04-01,04:38:14.000,91,11079060,13285,0,1680323893,13123.955613639999,38.102591520000715,53556.13983144001 2023-04-01,04:38:15.000,91,11079073,12765,0,1680323894,13123.935404709999,38.12373890999879,53556.1258572 2023-04-01,04:38:16.000,91,11079052,12685,0,1680323895,13123.921932089994,38.06734587000392,53556.09790872 2023-04-01,04:38:17.000,91,11079055,13005,0,1680323896,13123.868041609989,38.13078803999815,53556.08393448 2023-04-01,04:38:18.000,91,11079061,12645,0,1680323897,13123.908459469989,38.12373890999879,53556.13284432 2023-04-01,04:38:19.000,91,11079063,12805,0,1680323898,13123.942141019994,38.13783717000479,53556.15380568 2023-04-01,04:38:20.000,91,11079073,12965,0,1680323899,13123.948877329989,38.13078803999815,53556.1957284 2023-04-01,04:38:21.000,91,11079053,12885,0,1680323900,13123.915195779999,38.18013195000094,53556.09790872 2023-04-01,04:38:22.000,91,11079073,12965,0,1680323901,13123.948877329989,38.19423020999966,53556.09790872 2023-04-01,04:38:23.000,91,11079147,13085,0,1680323902,13123.982558879994,38.22242673000437,53556.13284432 2023-04-01,04:38:24.000,91,11079052,12765,0,1680323903,13123.982558879994,38.24357412000245,53556.09790872 2023-04-01,04:38:25.000,91,11079044,12605,0,1680323904,13123.948877329989,38.23652499000309,53556.13284432 2023-04-01,04:38:26.000,91,11079026,13205,0,1680323905,13123.98929518999,38.1871810800003,53556.09790872 2023-04-01,04:38:27.000,91,11079060,13125,0,1680323906,13123.982558879994,38.21537759999774,53556.13983144001 2023-04-01,04:38:28.000,91,11079090,13045,0,1680323907,13124.02971304999,38.23652499000309,53556.1957284 2023-04-01,04:38:29.000,91,11079053,13005,0,1680323908,13124.04992197999,38.20832846999838,53556.20271552 2023-04-01,04:38:30.000,91,11079093,12725,0,1680323909,13124.07013090999,38.19423020999966,53556.188741280006 2023-04-01,04:38:31.000,91,11079080,13005,0,1680323910,13124.043185669994,38.19423020999966,53556.1957284 2023-04-01,04:38:32.000,91,11079108,12925,0,1680323911,13124.02971304999,38.22947586000373,53556.10489584 2023-04-01,04:38:33.000,91,11079075,12605,0,1680323912,13124.03644936,38.22242673000437,53556.118870080005 2023-04-01,04:38:34.000,91,11079061,12885,0,1680323913,13124.09033983999,38.24357412000245,53556.16079280001 2023-04-01,04:38:35.000,91,11079071,12605,0,1680323914,13124.063394599994,38.21537759999774,53556.20970264001 2023-04-01,04:38:36.000,91,11079112,12765,0,1680323915,13124.124021389995,38.23652499000309,53556.20970264001 2023-04-01,04:38:37.000,91,11079069,12885,0,1680323916,13124.13749401,38.23652499000309,53556.18175416001 2023-04-01,04:38:38.000,91,11079076,13005,0,1680323917,13124.19138448999,38.22947586000373,53556.188741280006 2023-04-01,04:38:39.000,91,11079089,12965,0,1680323918,13124.13075769999,38.18013195000094,53556.1957284 2023-04-01,04:38:40.000,91,11079089,13085,0,1680323919,13124.15096662999,38.23652499000309,53556.216689760004 2023-04-01,04:38:41.000,91,11079106,12885,0,1680323920,13124.17791187,38.22947586000373,53556.237651120005 2023-04-01,04:38:42.000,91,11079089,13045,0,1680323921,13124.144230319995,38.21537759999774,53556.10489584 2023-04-01,04:38:43.000,91,11079094,12805,0,1680323922,13124.17117555999,38.25767238000117,53556.20271552 2023-04-01,04:38:44.000,91,11079093,13005,0,1680323923,13124.225066039995,38.23652499000309,53556.286560960005 2023-04-01,04:38:45.000,91,11079054,12965,0,1680323924,13124.27895652,38.1871810800003,53556.24463824 2023-04-01,04:38:46.000,91,11079084,12925,0,1680323925,13124.29916545,38.22242673000437,53556.25162536 2023-04-01,04:38:47.000,91,11079111,12885,0,1680323926,13124.245274969995,38.22947586000373,53556.18175416001 2023-04-01,04:38:48.000,91,11079118,12765,0,1680323927,13124.27222020999,38.24357412000245,53556.17476704 2023-04-01,04:38:49.000,91,11079065,12845,0,1680323928,13124.29916545,38.30701629000396,53556.22367688 2023-04-01,04:38:50.000,91,11079089,12685,0,1680323929,13124.265483899995,38.30701629000396,53556.14681856 2023-04-01,04:38:51.000,91,11079071,12765,0,1680323930,13124.29242913999,38.29291802999796,53556.17476704 2023-04-01,04:38:52.000,91,11079098,12965,0,1680323931,13124.31263806999,38.29291802999796,53556.188741280006 2023-04-01,04:38:53.000,91,11079069,12845,0,1680323932,13124.33284699999,38.285868899998604,53556.23066400001 2023-04-01,04:38:54.000,91,11079066,12805,0,1680323933,13124.366528549996,38.31406542000332,53556.25861248001 2023-04-01,04:38:55.000,91,11079091,12965,0,1680323934,13124.326110689995,38.2999671600046,53556.237651120005 2023-04-01,04:38:56.000,91,11079097,12965,0,1680323935,13124.265483899995,38.30701629000396,53556.1957284 2023-04-01,04:38:57.000,91,11079068,12805,0,1680323936,13124.29242913999,38.271770639999886,53556.20970264001 2023-04-01,04:38:58.000,91,11079078,12885,0,1680323937,13124.27222020999,38.29291802999796,53556.1957284 2023-04-01,04:38:59.000,91,11079086,12645,0,1680323938,13124.31263806999,38.26472151000053,53556.2655996 2023-04-01,04:39:00.000,91,11079077,12605,0,1680323939,13124.33284699999,38.271770639999886,53556.27258672 2023-04-01,04:39:01.000,91,11079081,12965,0,1680323940,13124.245274969995,38.24357412000245,53556.25162536 2023-04-01,04:39:02.000,91,11079036,12725,0,1680323941,13124.23180234999,38.278819769999245,53556.22367688 2023-04-01,04:39:03.000,91,11079084,13125,0,1680323942,13124.23853866,38.24357412000245,53556.23066400001 2023-04-01,04:39:04.000,91,11079078,12885,0,1680323943,13124.204857109995,38.23652499000309,53556.22367688 2023-04-01,04:39:05.000,91,11079075,12805,0,1680323944,13124.204857109995,38.22242673000437,53556.24463824 2023-04-01,04:39:06.000,91,11079132,12965,0,1680323945,13124.184648179995,38.21537759999774,53556.216689760004 2023-04-01,04:39:07.000,91,11079106,13125,0,1680323946,13124.17117555999,38.16603369000222,53556.18175416001 2023-04-01,04:39:08.000,91,11079056,12805,0,1680323947,13124.17791187,38.1871810800003,53556.20970264001 2023-04-01,04:39:09.000,91,11079098,13045,0,1680323948,13124.17791187,38.158984560002864,53556.23066400001 2023-04-01,04:39:10.000,91,11079062,12925,0,1680323949,13124.21159341999,38.16603369000222,53556.286560960005 2023-04-01,04:39:11.000,91,11079087,12965,0,1680323950,13124.17791187,38.13783717000479,53556.2655996 2023-04-01,04:39:12.000,91,11079064,12965,0,1680323951,13124.11054876999,38.158984560002864,53556.17476704 2023-04-01,04:39:13.000,91,11079148,13125,0,1680323952,13124.083603529994,38.13783717000479,53556.1258572 2023-04-01,04:39:14.000,91,11079068,12765,0,1680323953,13124.17117555999,38.11668977999943,53556.167779920004 2023-04-01,04:39:15.000,91,11079065,13285,0,1680323954,13124.15770294,38.13078803999815,53556.20970264001 2023-04-01,04:39:16.000,91,11079080,12965,0,1680323955,13124.13749401,38.18013195000094,53556.16079280001 2023-04-01,04:39:17.000,91,11079073,12845,0,1680323956,13124.15770294,38.158984560002864,53556.167779920004 2023-04-01,04:39:18.000,91,11079073,12685,0,1680323957,13124.23180234999,38.102591520000715,53556.16079280001 2023-04-01,04:39:19.000,91,11079085,12685,0,1680323958,13124.19138448999,38.088493260002,53556.16079280001 2023-04-01,04:39:20.000,91,11079087,13005,0,1680323959,13124.17791187,38.109640650000074,53556.188741280006 2023-04-01,04:39:21.000,91,11079072,12885,0,1680323960,13124.204857109995,38.088493260002,53556.13983144001 2023-04-01,04:39:22.000,91,11079066,12885,0,1680323961,13124.15770294,38.088493260002,53556.11188296001 2023-04-01,04:39:23.000,91,11079102,12805,0,1680323962,13124.17117555999,38.088493260002,53556.11188296001 2023-04-01,04:39:24.000,91,11079050,12845,0,1680323963,13124.21832973,38.095542390001356,53556.1957284 2023-04-01,04:39:25.000,91,11079092,12765,0,1680323964,13124.23853866,38.06029674000456,53556.18175416001 2023-04-01,04:39:26.000,91,11079051,12805,0,1680323965,13124.25201127999,38.07439500000328,53556.17476704 2023-04-01,04:39:27.000,91,11079125,12765,0,1680323966,13124.23853866,38.08144413000264,53556.09790872 2023-04-01,04:39:28.000,91,11079118,12885,0,1680323967,13124.23180234999,38.053247609997925,53556.10489584 2023-04-01,04:39:29.000,91,11079098,13045,0,1680323968,13124.25874759,38.03210021999985,53556.10489584 2023-04-01,04:39:30.000,91,11079054,12925,0,1680323969,13124.285692829995,38.03914934999921,53556.14681856 2023-04-01,04:39:31.000,91,11079054,12965,0,1680323970,13124.225066039995,37.98980544000369,53556.069960240005 2023-04-01,04:39:32.000,91,11079097,12885,0,1680323971,13124.245274969995,38.00390370000241,53556.02803752 2023-04-01,04:39:33.000,91,11079050,12885,0,1680323972,13124.33284699999,38.03210021999985,53556.16079280001 2023-04-01,04:39:34.000,91,11079085,12685,0,1680323973,13124.366528549996,38.00390370000241,53556.14681856 2023-04-01,04:39:35.000,91,11079088,12685,0,1680323974,13124.35979224,37.95455978999962,53556.15380568 2023-04-01,04:39:36.000,91,11079042,13045,0,1680323975,13124.346319619995,38.00390370000241,53556.09092160001 2023-04-01,04:39:37.000,91,11079135,12605,0,1680323976,13124.35305592999,37.98980544000369,53556.09790872 2023-04-01,04:39:38.000,91,11079120,13125,0,1680323977,13124.39347378999,37.9757071799977,53556.11188296001 2023-04-01,04:39:39.000,91,11079044,12805,0,1680323978,13124.41368271999,37.98275631000433,53556.10489584 2023-04-01,04:39:40.000,91,11079094,12725,0,1680323979,13124.46083689,37.98275631000433,53556.17476704 2023-04-01,04:39:41.000,91,11079066,12925,0,1680323980,13124.501254750001,37.99685457000305,53556.167779920004 2023-04-01,04:39:42.000,91,11079045,12805,0,1680323981,13124.46083689,38.03210021999985,53556.10489584 2023-04-01,04:39:43.000,91,11079080,13045,0,1680323982,13124.447364269996,38.00390370000241,53556.055986 2023-04-01,04:39:44.000,91,11079130,12925,0,1680323983,13124.501254750001,38.00390370000241,53556.1258572 2023-04-01,04:39:45.000,91,11079081,12885,0,1680323984,13124.521463680001,38.03210021999985,53556.16079280001 2023-04-01,04:39:46.000,91,11079071,13005,0,1680323985,13124.534936299991,38.01095283000177,53556.13284432 2023-04-01,04:39:47.000,91,11079078,12725,0,1680323986,13124.514727369991,38.053247609997925,53556.118870080005 2023-04-01,04:39:48.000,91,11079081,12885,0,1680323987,13124.514727369991,38.053247609997925,53556.13284432 2023-04-01,04:39:49.000,91,11079064,12925,0,1680323988,13124.602299400001,38.01800196000113,53556.17476704 2023-04-01,04:39:50.000,91,11079076,12405,0,1680323989,13124.622508330001,38.02505109000049,53556.13983144001 2023-04-01,04:39:51.000,91,11079051,12965,0,1680323990,13124.622508330001,38.02505109000049,53556.22367688 2023-04-01,04:39:52.000,91,11079032,12965,0,1680323991,13124.622508330001,38.053247609997925,53556.16079280001 2023-04-01,04:39:53.000,91,11079041,12525,0,1680323992,13124.588826779996,38.06029674000456,53556.118870080005 2023-04-01,04:39:54.000,91,11079046,12765,0,1680323993,13124.649453569997,38.06734587000392,53556.118870080005 2023-04-01,04:39:55.000,91,11079116,12765,0,1680323994,13124.689871429997,38.08144413000264,53556.20271552 2023-04-01,04:39:56.000,91,11079050,13005,0,1680323995,13124.703344050002,38.07439500000328,53556.27957384001 2023-04-01,04:39:57.000,91,11079083,12925,0,1680323996,13124.723552980002,38.07439500000328,53556.216689760004 2023-04-01,04:39:58.000,91,11079091,12925,0,1680323997,13124.669662499997,38.053247609997925,53556.20970264001 2023-04-01,04:39:59.000,91,11079107,12805,0,1680323998,13124.696607739992,38.06029674000456,53556.20271552 2023-04-01,04:40:00.000,91,11079021,12925,0,1680323999,13124.763970840002,38.095542390001356,53556.17476704 2023-04-01,04:40:01.000,91,11079082,13125,0,1680324000,13124.737025599992,38.102591520000715,53556.25162536 2023-04-01,04:40:02.000,91,11079038,13045,0,1680324001,13124.710080359997,38.08144413000264,53556.167779920004 2023-04-01,04:40:03.000,91,11079061,12685,0,1680324002,13124.689871429997,38.095542390001356,53556.167779920004 2023-04-01,04:40:04.000,91,11079070,12965,0,1680324003,13124.804388700002,38.088493260002,53556.1957284 2023-04-01,04:40:05.000,91,11079056,12965,0,1680324004,13124.750498219997,38.08144413000264,53556.27957384001 2023-04-01,04:40:06.000,91,11079070,13085,0,1680324005,13124.750498219997,38.13783717000479,53556.286560960005 2023-04-01,04:40:07.000,91,11079045,12765,0,1680324006,13124.683135120002,38.102591520000715,53556.20970264001 2023-04-01,04:40:08.000,91,11079046,12965,0,1680324007,13124.737025599992,38.053247609997925,53556.188741280006 2023-04-01,04:40:09.000,91,11079086,12885,0,1680324008,13124.757234529992,38.08144413000264,53556.24463824 2023-04-01,04:40:10.000,91,11079046,12965,0,1680324009,13124.770707149997,38.046198479998566,53556.27258672 2023-04-01,04:40:11.000,91,11079087,12765,0,1680324010,13124.723552980002,38.07439500000328,53556.23066400001 2023-04-01,04:40:12.000,91,11079094,12845,0,1680324011,13124.757234529992,38.06734587000392,53556.27957384001 2023-04-01,04:40:13.000,91,11079062,12765,0,1680324012,13124.770707149997,38.06029674000456,53556.286560960005 2023-04-01,04:40:14.000,91,11079069,12765,0,1680324013,13124.817861319993,38.07439500000328,53556.29354808 2023-04-01,04:40:15.000,91,11079086,12805,0,1680324014,13124.790916079997,38.06734587000392,53556.2655996 2023-04-01,04:40:16.000,91,11079052,13005,0,1680324015,13124.790916079997,38.06734587000392,53556.2655996 2023-04-01,04:40:17.000,91,11079094,12965,0,1680324016,13124.730289289997,38.12373890999879,53556.237651120005 2023-04-01,04:40:18.000,91,11079060,13005,0,1680324017,13124.743761910002,38.08144413000264,53556.24463824 2023-04-01,04:40:19.000,91,11079069,12965,0,1680324018,13124.770707149997,38.151935430003505,53556.31450944 2023-04-01,04:40:20.000,91,11079093,12845,0,1680324019,13124.844806560002,38.11668977999943,53556.30752232001 2023-04-01,04:40:21.000,91,11079019,12525,0,1680324020,13124.777443459992,38.144886300004146,53556.32149656 2023-04-01,04:40:22.000,91,11079066,12885,0,1680324021,13124.770707149997,38.13783717000479,53556.27258672 2023-04-01,04:40:23.000,91,11079089,13005,0,1680324022,13124.811125009997,38.18013195000094,53556.27957384001 2023-04-01,04:40:24.000,91,11079049,12565,0,1680324023,13124.811125009997,38.17308282000158,53556.31450944 2023-04-01,04:40:25.000,91,11079064,12685,0,1680324024,13124.790916079997,38.19423020999966,53556.32848368001 2023-04-01,04:40:26.000,91,11079042,12925,0,1680324025,13124.790916079997,38.24357412000245,53556.30752232001 2023-04-01,04:40:27.000,91,11079044,12965,0,1680324026,13124.824597630002,38.25062325000181,53556.30752232001 2023-04-01,04:40:28.000,91,11079064,12925,0,1680324027,13124.912169659998,38.26472151000053,53556.384380640004 2023-04-01,04:40:29.000,91,11079095,12925,0,1680324028,13124.912169659998,38.285868899998604,53556.356432160006 2023-04-01,04:40:30.000,91,11079104,12805,0,1680324029,13124.939114899993,38.29291802999796,53556.384380640004 2023-04-01,04:40:31.000,91,11079084,12965,0,1680324030,13124.945851209988,38.321114550002676,53556.34944504001 2023-04-01,04:40:32.000,91,11079081,12685,0,1680324031,13124.952587519998,38.30701629000396,53556.286560960005 2023-04-01,04:40:33.000,91,11079131,12965,0,1680324032,13124.959323829993,38.321114550002676,53556.32848368001 2023-04-01,04:40:34.000,91,11079073,12885,0,1680324033,13125.033423239998,38.285868899998604,53556.405342000005 2023-04-01,04:40:35.000,91,11079086,12965,0,1680324034,13125.046895859989,38.31406542000332,53556.37739352001 2023-04-01,04:40:36.000,91,11079087,13045,0,1680324035,13125.060368479993,38.285868899998604,53556.3704064 2023-04-01,04:40:37.000,91,11079059,12885,0,1680324036,13125.094050029998,38.31406542000332,53556.37739352001 2023-04-01,04:40:38.000,91,11079087,12845,0,1680324037,13125.161413129994,38.30701629000396,53556.405342000005 2023-04-01,04:40:39.000,91,11079102,12925,0,1680324038,13125.147940509989,38.335212810001394,53556.41232912 2023-04-01,04:40:40.000,91,11079088,12845,0,1680324039,13125.154676819999,38.328163680002035,53556.405342000005 2023-04-01,04:40:41.000,91,11079118,12845,0,1680324040,13125.147940509989,38.35636019999947,53556.41931624 2023-04-01,04:40:42.000,91,11079106,12925,0,1680324041,13125.168149439989,38.34226194000075,53556.384380640004 2023-04-01,04:40:43.000,91,11079069,12805,0,1680324042,13125.161413129994,38.335212810001394,53556.42630336001 2023-04-01,04:40:44.000,91,11079091,13045,0,1680324043,13125.26919408999,38.26472151000053,53556.46123896 2023-04-01,04:40:45.000,91,11079088,12845,0,1680324044,13125.25572147,38.278819769999245,53556.46123896 2023-04-01,04:40:46.000,91,11079099,12845,0,1680324045,13125.24898515999,38.25062325000181,53556.454251840005 2023-04-01,04:40:47.000,91,11079102,12965,0,1680324046,13125.168149439989,38.29291802999796,53556.454251840005 2023-04-01,04:40:48.000,91,11079089,12885,0,1680324047,13125.201830989994,38.285868899998604,53556.454251840005 2023-04-01,04:40:49.000,91,11079059,12965,0,1680324048,13125.22877622999,38.24357412000245,53556.48918744 2023-04-01,04:40:50.000,91,11079069,12605,0,1680324049,13125.222039919994,38.21537759999774,53556.47521320001 2023-04-01,04:40:51.000,91,11079065,12925,0,1680324050,13125.154676819999,38.25062325000181,53556.41931624 2023-04-01,04:40:52.000,91,11079065,12805,0,1680324051,13125.181622059994,38.23652499000309,53556.43329048 2023-04-01,04:40:53.000,91,11079075,13005,0,1680324052,13125.174885749999,38.20127933999902,53556.56604576001 2023-04-01,04:40:54.000,91,11079102,12725,0,1680324053,13125.201830989994,38.20127933999902,53556.55905864 2023-04-01,04:40:55.000,91,11079142,12925,0,1680324054,13125.181622059994,38.20832846999838,53556.56604576001 2023-04-01,04:40:56.000,91,11079066,12765,0,1680324055,13125.154676819999,38.18013195000094,53556.55905864 2023-04-01,04:40:57.000,91,11079058,12925,0,1680324056,13125.094050029998,38.1871810800003,53556.46822608 2023-04-01,04:40:58.000,91,11079094,12885,0,1680324057,13125.100786339994,38.22242673000437,53556.46123896 2023-04-01,04:40:59.000,91,11079036,13005,0,1680324058,13125.127731579989,38.19423020999966,53556.552071520004 2023-04-01,04:41:00.000,91,11079097,13005,0,1680324059,13125.154676819999,38.18013195000094,53556.53809728 2023-04-01,04:41:01.000,91,11079042,13005,0,1680324060,13125.094050029998,38.20127933999902,53556.43329048 2023-04-01,04:41:02.000,91,11079072,12845,0,1680324061,13125.18835836999,38.17308282000158,53556.54508440001 2023-04-01,04:41:03.000,91,11079127,12845,0,1680324062,13125.114258959999,38.20832846999838,53556.5101488 2023-04-01,04:41:04.000,91,11079078,12885,0,1680324063,13125.094050029998,38.1871810800003,53556.552071520004 2023-04-01,04:41:05.000,91,11079051,12725,0,1680324064,13125.107522649989,38.19423020999966,53556.573032880005 2023-04-01,04:41:06.000,91,11079029,12925,0,1680324065,13125.154676819999,38.19423020999966,53556.56604576001 2023-04-01,04:41:07.000,91,11079110,13045,0,1680324066,13125.087313719989,38.20832846999838,53556.54508440001 2023-04-01,04:41:08.000,91,11079090,12965,0,1680324067,13125.087313719989,38.1871810800003,53556.58700712 2023-04-01,04:41:09.000,91,11079098,12925,0,1680324068,13125.168149439989,38.20127933999902,53556.62892984 2023-04-01,04:41:10.000,91,11079088,12725,0,1680324069,13125.100786339994,38.1871810800003,53556.62892984 2023-04-01,04:41:11.000,91,11079091,13125,0,1680324070,13125.087313719989,38.1871810800003,53556.62892984 2023-04-01,04:41:12.000,91,11079034,12685,0,1680324071,13125.013214309998,38.20832846999838,53556.54508440001 2023-04-01,04:41:13.000,91,11079110,13005,0,1680324072,13125.073841099998,38.20127933999902,53556.58002 2023-04-01,04:41:14.000,91,11079126,12805,0,1680324073,13125.100786339994,38.20832846999838,53556.62892984 2023-04-01,04:41:15.000,91,11079071,12805,0,1680324074,13125.127731579989,38.19423020999966,53556.64290408001 2023-04-01,04:41:16.000,91,11079075,12805,0,1680324075,13125.094050029998,38.22242673000437,53556.64290408001 2023-04-01,04:41:17.000,91,11079079,12765,0,1680324076,13125.147940509989,38.19423020999966,53556.63591696 2023-04-01,04:41:18.000,91,11079055,12725,0,1680324077,13125.168149439989,38.18013195000094,53556.64290408001 2023-04-01,04:41:19.000,91,11079120,12925,0,1680324078,13125.181622059994,38.19423020999966,53556.71277528001 2023-04-01,04:41:20.000,91,11079093,12885,0,1680324079,13125.201830989994,38.20832846999838,53556.691813920006 2023-04-01,04:41:21.000,91,11079074,13165,0,1680324080,13125.195094679999,38.20832846999838,53556.670852560004 2023-04-01,04:41:22.000,91,11079085,13005,0,1680324081,13125.174885749999,38.25062325000181,53556.65687832 2023-04-01,04:41:23.000,91,11079074,12805,0,1680324082,13125.181622059994,38.20127933999902,53556.66386544001 2023-04-01,04:41:24.000,91,11079032,13045,0,1680324083,13125.222039919994,38.22242673000437,53556.70578816 2023-04-01,04:41:25.000,91,11079090,12805,0,1680324084,13125.2759304,38.20832846999838,53556.76867224 2023-04-01,04:41:26.000,91,11079056,13045,0,1680324085,13125.262457779994,38.17308282000158,53556.76867224 2023-04-01,04:41:27.000,91,11079121,12485,0,1680324086,13125.201830989994,38.18013195000094,53556.73373664001 2023-04-01,04:41:28.000,91,11079114,13005,0,1680324087,13125.141204199994,38.20127933999902,53556.69880104 2023-04-01,04:41:29.000,91,11079107,12965,0,1680324088,13125.168149439989,38.1871810800003,53556.691813920006 2023-04-01,04:41:30.000,91,11079102,12925,0,1680324089,13125.20856729999,38.20127933999902,53556.68482680001 2023-04-01,04:41:31.000,91,11079102,12525,0,1680324090,13125.147940509989,38.17308282000158,53556.6498912 2023-04-01,04:41:32.000,91,11079060,12725,0,1680324091,13125.114258959999,38.12373890999879,53556.67783968 2023-04-01,04:41:33.000,91,11079104,12885,0,1680324092,13125.20856729999,38.08144413000264,53556.83155632001 2023-04-01,04:41:34.000,91,11079087,12765,0,1680324093,13125.20856729999,38.07439500000328,53556.78264648001 2023-04-01,04:41:35.000,91,11079059,12925,0,1680324094,13125.127731579989,38.06029674000456,53556.740723760005 2023-04-01,04:41:36.000,91,11079095,12805,0,1680324095,13125.073841099998,38.102591520000715,53556.67783968 2023-04-01,04:41:37.000,91,11079080,12925,0,1680324096,13125.067104789989,38.08144413000264,53556.69880104 2023-04-01,04:41:38.000,91,11079079,12605,0,1680324097,13125.067104789989,38.088493260002,53556.73373664001 2023-04-01,04:41:39.000,91,11079109,12725,0,1680324098,13125.060368479993,38.03914934999921,53556.754698 2023-04-01,04:41:40.000,91,11079114,12805,0,1680324099,13125.067104789989,38.01800196000113,53556.76168512001 2023-04-01,04:41:41.000,91,11079124,12925,0,1680324100,13125.046895859989,38.00390370000241,53556.76867224 2023-04-01,04:41:42.000,91,11079090,12925,0,1680324101,13124.939114899993,38.00390370000241,53556.70578816 2023-04-01,04:41:43.000,91,11079098,13165,0,1680324102,13124.945851209988,37.933412400001544,53556.73373664001 2023-04-01,04:41:44.000,91,11079118,12925,0,1680324103,13124.939114899993,37.94751066000026,53556.73373664001 2023-04-01,04:41:45.000,91,11079086,13005,0,1680324104,13124.885224420002,37.926363270002184,53556.76867224 2023-04-01,04:41:46.000,91,11079134,12965,0,1680324105,13124.790916079997,37.96160891999898,53556.6498912 2023-04-01,04:41:47.000,91,11079108,12805,0,1680324106,13124.784179770002,37.933412400001544,53556.68482680001 2023-04-01,04:41:48.000,91,11079018,12805,0,1680324107,13124.831333939997,37.89816675000475,53556.72674952 2023-04-01,04:41:49.000,91,11079077,12845,0,1680324108,13124.811125009997,37.869970230000035,53556.76867224 2023-04-01,04:41:50.000,91,11079071,12885,0,1680324109,13124.757234529992,37.869970230000035,53556.71277528001 2023-04-01,04:41:51.000,91,11079114,12765,0,1680324110,13124.737025599992,37.85587197000132,53556.72674952 2023-04-01,04:41:52.000,91,11079121,12885,0,1680324111,13124.609035709997,37.84882284000196,53556.61495560001 2023-04-01,04:41:53.000,91,11079110,12805,0,1680324112,13124.595563089992,37.80652805999853,53556.60098136 2023-04-01,04:41:54.000,91,11079083,12885,0,1680324113,13124.595563089992,37.77833154000109,53556.68482680001 2023-04-01,04:41:55.000,91,11079103,12765,0,1680324114,13124.568617849996,37.79242979999981,53556.691813920006 2023-04-01,04:41:56.000,91,11079063,13125,0,1680324115,13124.528199989996,37.79947892999917,53556.67783968 2023-04-01,04:41:57.000,91,11079096,13085,0,1680324116,13124.555145229991,37.72193849999894,53556.6498912 2023-04-01,04:41:58.000,91,11079073,12885,0,1680324117,13124.534936299991,37.72193849999894,53556.71277528001 2023-04-01,04:41:59.000,91,11079117,13005,0,1680324118,13124.494518439991,37.651447199998074,53556.69880104 2023-04-01,04:42:00.000,91,11079036,12765,0,1680324119,13124.494518439991,37.693741980001505,53556.68482680001 2023-04-01,04:42:01.000,91,11079073,13125,0,1680324120,13124.474309509991,37.63029981,53556.66386544001 2023-04-01,04:42:02.000,91,11079063,12885,0,1680324121,13124.433891649991,37.63029981,53556.61495560001 2023-04-01,04:42:03.000,91,11079072,12925,0,1680324122,13124.433891649991,37.61620155000128,53556.60098136 2023-04-01,04:42:04.000,91,11079081,12845,0,1680324123,13124.474309509991,37.58095590000448,53556.73373664001 2023-04-01,04:42:05.000,91,11079085,12965,0,1680324124,13124.48104582,37.56685763999849,53556.64290408001 2023-04-01,04:42:06.000,91,11079078,12765,0,1680324125,13124.447364269996,37.55275937999977,53556.65687832 2023-04-01,04:42:07.000,91,11079135,12965,0,1680324126,13124.37326485999,37.4963663400049,53556.58002 2023-04-01,04:42:08.000,91,11079068,13125,0,1680324127,13124.4002101,37.48931720999826,53556.54508440001 2023-04-01,04:42:09.000,91,11079055,12885,0,1680324128,13124.44062796,37.468169820000185,53556.621942720005 2023-04-01,04:42:10.000,91,11079133,12685,0,1680324129,13124.38000117,37.43997330000275,53556.621942720005 2023-04-01,04:42:11.000,91,11079088,12885,0,1680324130,13124.366528549996,37.41882591000467,53556.524123040006 2023-04-01,04:42:12.000,91,11079073,12765,0,1680324131,13124.346319619995,37.39062938999996,53556.54508440001 2023-04-01,04:42:13.000,91,11079079,12725,0,1680324132,13124.386737479996,37.37653113000124,53556.60796848 2023-04-01,04:42:14.000,91,11079108,12965,0,1680324133,13124.4002101,37.3483346100038,53556.60796848 2023-04-01,04:42:15.000,91,11079096,12965,0,1680324134,13124.386737479996,37.33423634999781,53556.58700712 2023-04-01,04:42:16.000,91,11079061,12845,0,1680324135,13124.33284699999,37.277843310002936,53556.47521320001 2023-04-01,04:42:17.000,91,11079075,12965,0,1680324136,13124.29242913999,37.29899070000101,53556.48220032 2023-04-01,04:42:18.000,91,11079069,12845,0,1680324137,13124.326110689995,37.277843310002936,53556.49617456001 2023-04-01,04:42:19.000,91,11079071,12925,0,1680324138,13124.29242913999,37.284892440002295,53556.49617456001 2023-04-01,04:42:20.000,91,11079085,13125,0,1680324139,13124.346319619995,37.235548529999505,53556.51713592001 2023-04-01,04:42:21.000,91,11079086,13125,0,1680324140,13124.285692829995,37.21440114000143,53556.48918744 2023-04-01,04:42:22.000,91,11079046,13125,0,1680324141,13124.265483899995,37.16505722999864,53556.49617456001 2023-04-01,04:42:23.000,91,11079062,12725,0,1680324142,13124.27895652,37.15095896999992,53556.524123040006 2023-04-01,04:42:24.000,91,11079070,12885,0,1680324143,13124.23853866,37.108664190003765,53556.524123040006 2023-04-01,04:42:25.000,91,11079070,12885,0,1680324144,13124.1981208,37.12276245000248,53556.454251840005 2023-04-01,04:42:26.000,91,11079098,13125,0,1680324145,13124.15770294,37.066369410000334,53556.43329048 2023-04-01,04:42:27.000,91,11079110,12925,0,1680324146,13124.144230319995,37.04522202000226,53556.47521320001 2023-04-01,04:42:28.000,91,11079080,12805,0,1680324147,13124.23180234999,37.03112376000354,53556.46822608 2023-04-01,04:42:29.000,91,11079069,12845,0,1680324148,13124.19138448999,37.01702550000482,53556.44726472001 2023-04-01,04:42:30.000,91,11079103,12765,0,1680324149,13124.17117555999,37.01702550000482,53556.42630336001 2023-04-01,04:42:31.000,91,11079102,12685,0,1680324150,13124.15096662999,37.002927239998826,53556.46822608 2023-04-01,04:42:32.000,91,11079084,12925,0,1680324151,13124.11054876999,36.95358333000331,53556.384380640004 2023-04-01,04:42:33.000,91,11079082,12725,0,1680324152,13124.07013090999,36.94653420000395,53556.34944504001 2023-04-01,04:42:34.000,91,11079119,12845,0,1680324153,13124.124021389995,36.9253868099986,53556.41931624 2023-04-01,04:42:35.000,91,11079101,12965,0,1680324154,13124.07686722,36.96063246000267,53556.44726472001 2023-04-01,04:42:36.000,91,11079078,12925,0,1680324155,13124.02971304999,36.9253868099986,53556.39835488001 2023-04-01,04:42:37.000,91,11079081,12605,0,1680324156,13124.016240429999,36.9253868099986,53556.4402776 2023-04-01,04:42:38.000,91,11079091,12925,0,1680324157,13124.05665829,36.890141160001804,53556.44726472001 2023-04-01,04:42:39.000,91,11079164,12845,0,1680324158,13123.996031499999,36.9253868099986,53556.42630336001 2023-04-01,04:42:40.000,91,11079084,12805,0,1680324159,13123.96908625999,36.826698990000295,53556.405342000005 2023-04-01,04:42:41.000,91,11079069,12605,0,1680324160,13123.962349949994,36.79850247000286,53556.43329048 2023-04-01,04:42:42.000,91,11079069,12965,0,1680324161,13123.881514229994,36.77735508000478,53556.405342000005 2023-04-01,04:42:43.000,91,11079077,12885,0,1680324162,13123.820887439993,36.819649860000936,53556.405342000005 2023-04-01,04:42:44.000,91,11079065,12725,0,1680324163,13123.861305299994,36.79850247000286,53556.44726472001 2023-04-01,04:42:45.000,91,11079107,12965,0,1680324164,13123.847832679989,36.76325681999879,53556.42630336001 2023-04-01,04:42:46.000,91,11079051,12885,0,1680324165,13123.868041609989,36.76325681999879,53556.4402776 2023-04-01,04:42:47.000,91,11079119,12925,0,1680324166,13123.814151129998,36.76325681999879,53556.39835488001 2023-04-01,04:42:48.000,91,11079085,12925,0,1680324167,13123.719842789993,36.770305949998146,53556.3005352 2023-04-01,04:42:49.000,91,11079063,12885,0,1680324168,13123.733315409998,36.71391291000327,53556.27957384001 2023-04-01,04:42:50.000,91,11079079,12925,0,1680324169,13123.740051719993,36.706863780003914,53556.39136776 2023-04-01,04:42:51.000,91,11079061,12765,0,1680324170,13123.713106479998,36.72096204000263,53556.37739352001 2023-04-01,04:42:52.000,91,11079088,12765,0,1680324171,13123.740051719993,36.67161812999984,53556.36341928 2023-04-01,04:42:53.000,91,11079091,12965,0,1680324172,13123.760260649993,36.650470740001765,53556.39136776 2023-04-01,04:42:54.000,91,11079070,13085,0,1680324173,13123.760260649993,36.63637248000305,53556.4402776 2023-04-01,04:42:55.000,91,11079081,13125,0,1680324174,13123.760260649993,36.601126829998975,53556.39835488001 2023-04-01,04:42:56.000,91,11079053,12765,0,1680324175,13123.713106479998,36.61522508999769,53556.25861248001 2023-04-01,04:42:57.000,91,11079082,12845,0,1680324176,13123.719842789993,36.5447337900041,53556.335470800004 2023-04-01,04:42:58.000,91,11079073,13005,0,1680324177,13123.780469579993,36.5447337900041,53556.34245792 2023-04-01,04:42:59.000,91,11079054,13045,0,1680324178,13123.713106479998,36.52358639999875,53556.3704064 2023-04-01,04:43:00.000,91,11079066,12925,0,1680324179,13123.780469579993,36.481291620002594,53556.37739352001 2023-04-01,04:43:01.000,91,11079070,13045,0,1680324180,13123.740051719993,36.43899683999916,53556.34245792 2023-04-01,04:43:02.000,91,11079113,13125,0,1680324181,13123.726579099988,36.424898580000445,53556.31450944 2023-04-01,04:43:03.000,91,11079088,12965,0,1680324182,13123.726579099988,36.424898580000445,53556.36341928 2023-04-01,04:43:04.000,91,11079058,13205,0,1680324183,13123.699633859993,36.41080032000173,53556.30752232001 2023-04-01,04:43:05.000,91,11079089,12805,0,1680324184,13123.706370170003,36.375554669997655,53556.32149656 2023-04-01,04:43:06.000,91,11079069,13125,0,1680324185,13123.659215999993,36.39670206000301,53556.30752232001 2023-04-01,04:43:07.000,91,11079109,12885,0,1680324186,13123.645743380002,36.375554669997655,53556.32848368001 2023-04-01,04:43:08.000,91,11079066,12805,0,1680324187,13123.699633859993,36.34030902000086,53556.36341928 2023-04-01,04:43:09.000,91,11079129,12805,0,1680324188,13123.645743380002,36.31916163000278,53556.286560960005 2023-04-01,04:43:10.000,91,11079094,12765,0,1680324189,13123.672688619998,36.36145640999894,53556.34245792 2023-04-01,04:43:11.000,91,11079075,12885,0,1680324190,13123.618798139993,36.31916163000278,53556.2655996 2023-04-01,04:43:12.000,91,11079097,12965,0,1680324191,13123.578380279992,36.35440727999958,53556.25162536 2023-04-01,04:43:13.000,91,11079097,12805,0,1680324192,13123.591852899997,36.298014240004704,53556.25162536 2023-04-01,04:43:14.000,91,11079084,13085,0,1680324193,13123.544698730002,36.32621076000214,53556.22367688 2023-04-01,04:43:15.000,91,11079095,12885,0,1680324194,13123.632270759997,36.29096510999807,53556.286560960005 2023-04-01,04:43:16.000,91,11079094,12765,0,1680324195,13123.652479689998,36.3332598900015,53556.356432160006 2023-04-01,04:43:17.000,91,11079131,12725,0,1680324196,13123.612061829997,36.32621076000214,53556.2655996 2023-04-01,04:43:18.000,91,11079061,13005,0,1680324197,13123.618798139993,36.36145640999894,53556.2655996 2023-04-01,04:43:19.000,91,11079073,12885,0,1680324198,13123.639007069993,36.36145640999894,53556.27258672 2023-04-01,04:43:20.000,91,11079088,12925,0,1680324199,13123.591852899997,36.32621076000214,53556.23066400001 2023-04-01,04:43:21.000,91,11079048,13045,0,1680324200,13123.585116590002,36.36145640999894,53556.2655996 2023-04-01,04:43:22.000,91,11079104,12685,0,1680324201,13123.537962419992,36.38965293000365,53556.188741280006 2023-04-01,04:43:23.000,91,11079073,12885,0,1680324202,13123.537962419992,36.36145640999894,53556.20271552 2023-04-01,04:43:24.000,91,11079056,12845,0,1680324203,13123.551435039997,36.32621076000214,53556.237651120005 2023-04-01,04:43:25.000,91,11079094,13085,0,1680324204,13123.558171349992,36.34735815000022,53556.25162536 2023-04-01,04:43:26.000,91,11079057,13005,0,1680324205,13123.585116590002,36.375554669997655,53556.29354808 2023-04-01,04:43:27.000,91,11079108,12725,0,1680324206,13123.463863010002,36.35440727999958,53556.1957284 2023-04-01,04:43:28.000,91,11079095,13165,0,1680324207,13123.524489800002,36.375554669997655,53556.20271552 2023-04-01,04:43:29.000,91,11079064,12965,0,1680324208,13123.497544559992,36.368505539998296,53556.216689760004 2023-04-01,04:43:30.000,91,11079074,13125,0,1680324209,13123.450390389997,36.375554669997655,53556.24463824 2023-04-01,04:43:31.000,91,11079078,13045,0,1680324210,13123.416708839992,36.368505539998296,53556.14681856 2023-04-01,04:43:32.000,91,11079087,12885,0,1680324211,13123.389763599997,36.368505539998296,53556.16079280001 2023-04-01,04:43:33.000,91,11079100,12965,0,1680324212,13123.383027290001,36.368505539998296,53556.25162536 2023-04-01,04:43:34.000,91,11079059,12885,0,1680324213,13123.443654080002,36.375554669997655,53556.25162536 2023-04-01,04:43:35.000,91,11079116,12965,0,1680324214,13123.362818360001,36.35440727999958,53556.167779920004 2023-04-01,04:43:36.000,91,11079057,12925,0,1680324215,13123.288718949996,36.38260380000429,53556.13284432 2023-04-01,04:43:37.000,91,11079145,12965,0,1680324216,13123.315664189991,36.36145640999894,53556.167779920004 2023-04-01,04:43:38.000,91,11079050,12765,0,1680324217,13123.315664189991,36.34030902000086,53556.18175416001 2023-04-01,04:43:39.000,91,11079101,13005,0,1680324218,13123.288718949996,36.36145640999894,53556.13983144001 2023-04-01,04:43:40.000,91,11079082,12725,0,1680324219,13123.302191570001,36.3332598900015,53556.1957284 2023-04-01,04:43:41.000,91,11079082,12885,0,1680324220,13123.281982640001,36.36145640999894,53556.237651120005 2023-04-01,04:43:42.000,91,11079132,13045,0,1680324221,13123.26177371,36.34030902000086,53556.16079280001 2023-04-01,04:43:43.000,91,11079125,12965,0,1680324222,13123.268510019996,36.34030902000086,53556.15380568 2023-04-01,04:43:44.000,91,11079052,12725,0,1680324223,13123.248301089996,36.38260380000429,53556.167779920004 2023-04-01,04:43:45.000,91,11079111,12765,0,1680324224,13123.22135585,36.38965293000365,53556.1957284 2023-04-01,04:43:46.000,91,11079073,12925,0,1680324225,13123.187674299996,36.39670206000301,53556.15380568 2023-04-01,04:43:47.000,91,11079095,12725,0,1680324226,13123.187674299996,36.40375119000237,53556.13983144001 2023-04-01,04:43:48.000,91,11079078,12925,0,1680324227,13123.268510019996,36.424898580000445,53556.2655996 2023-04-01,04:43:49.000,91,11079089,13005,0,1680324228,13123.268510019996,36.417849450001086,53556.27258672 2023-04-01,04:43:50.000,91,11079084,12805,0,1680324229,13123.281982640001,36.49538988000131,53556.27258672 2023-04-01,04:43:51.000,91,11079097,12765,0,1680324230,13123.302191570001,36.467193360003876,53556.24463824 2023-04-01,04:43:52.000,91,11079099,12845,0,1680324231,13123.24156478,36.49538988000131,53556.14681856 2023-04-01,04:43:53.000,91,11079129,12765,0,1680324232,13123.248301089996,36.49538988000131,53556.20970264001 2023-04-01,04:43:54.000,91,11079086,12605,0,1680324233,13123.302191570001,36.53063552999811,53556.25861248001 2023-04-01,04:43:55.000,91,11079075,12605,0,1680324234,13123.315664189991,36.5799794400009,53556.2655996 2023-04-01,04:43:56.000,91,11079112,13085,0,1680324235,13123.302191570001,36.643421610002406,53556.25162536 2023-04-01,04:43:57.000,91,11079074,12925,0,1680324236,13123.342609430001,36.594077699999616,53556.2655996 2023-04-01,04:43:58.000,91,11079066,13005,0,1680324237,13123.396499909992,36.63637248000305,53556.2655996 2023-04-01,04:43:59.000,91,11079137,13005,0,1680324238,13123.362818360001,36.67161812999984,53556.286560960005 2023-04-01,04:44:00.000,91,11079094,12645,0,1680324239,13123.383027290001,36.69276551999792,53556.286560960005 2023-04-01,04:44:01.000,91,11079103,12885,0,1680324240,13123.403236220001,36.699814650004555,53556.25861248001 2023-04-01,04:44:02.000,91,11079098,12965,0,1680324241,13123.362818360001,36.71391291000327,53556.25162536 2023-04-01,04:44:03.000,91,11079045,12965,0,1680324242,13123.416708839992,36.74210943000071,53556.25162536 2023-04-01,04:44:04.000,91,11079091,12925,0,1680324243,13123.484071940002,36.74915856000007,53556.34245792 2023-04-01,04:44:05.000,91,11079095,12765,0,1680324244,13123.504280870002,36.78440421000414,53556.34245792 2023-04-01,04:44:06.000,91,11079086,13045,0,1680324245,13123.457126699992,36.80555160000222,53556.30752232001 2023-04-01,04:44:07.000,91,11079102,12765,0,1680324246,13123.450390389997,36.80555160000222,53556.32848368001 2023-04-01,04:44:08.000,91,11079081,12805,0,1680324247,13123.383027290001,36.833748119999655,53556.24463824 2023-04-01,04:44:09.000,91,11079085,12685,0,1680324248,13123.383027290001,36.819649860000936,53556.22367688 2023-04-01,04:44:10.000,91,11079056,12925,0,1680324249,13123.436917769992,36.833748119999655,53556.31450944 2023-04-01,04:44:11.000,91,11079107,12605,0,1680324250,13123.389763599997,36.84784637999837,53556.25861248001 2023-04-01,04:44:12.000,91,11079077,13165,0,1680324251,13123.396499909992,36.876042900003085,53556.32149656 2023-04-01,04:44:13.000,91,11079054,12925,0,1680324252,13123.423445150001,36.86194464000437,53556.34245792 2023-04-01,04:44:14.000,91,11079078,12685,0,1680324253,13123.389763599997,36.840797249999014,53556.3704064 2023-04-01,04:44:15.000,91,11079111,12925,0,1680324254,13123.362818360001,36.86194464000437,53556.30752232001 2023-04-01,04:44:16.000,91,11079067,12805,0,1680324255,13123.288718949996,36.86194464000437,53556.20970264001 2023-04-01,04:44:17.000,91,11079058,12645,0,1680324256,13123.302191570001,36.85489550999773,53556.20271552 2023-04-01,04:44:18.000,91,11079076,12965,0,1680324257,13123.322400500001,36.826698990000295,53556.29354808 2023-04-01,04:44:19.000,91,11079083,12805,0,1680324258,13123.342609430001,36.84784637999837,53556.237651120005 2023-04-01,04:44:20.000,91,11079038,12725,0,1680324259,13123.362818360001,36.84784637999837,53556.34245792 2023-04-01,04:44:21.000,91,11079058,12885,0,1680324260,13123.322400500001,36.819649860000936,53556.34944504001 2023-04-01,04:44:22.000,91,11079096,12965,0,1680324261,13123.288718949996,36.819649860000936,53556.29354808 2023-04-01,04:44:23.000,91,11079142,13085,0,1680324262,13123.315664189991,36.840797249999014,53556.31450944 2023-04-01,04:44:24.000,91,11079071,12885,0,1680324263,13123.268510019996,36.826698990000295,53556.24463824 2023-04-01,04:44:25.000,91,11079008,13165,0,1680324264,13123.248301089996,36.840797249999014,53556.24463824 2023-04-01,04:44:26.000,91,11079058,12765,0,1680324265,13123.248301089996,36.81260073000158,53556.1957284 2023-04-01,04:44:27.000,91,11079098,12805,0,1680324266,13123.22135585,36.80555160000222,53556.22367688 2023-04-01,04:44:28.000,91,11079074,12765,0,1680324267,13123.295455259991,36.770305949998146,53556.286560960005 2023-04-01,04:44:29.000,91,11079092,13125,0,1680324268,13123.268510019996,36.79850247000286,53556.27258672 2023-04-01,04:44:30.000,91,11079085,12925,0,1680324269,13123.234828469991,36.78440421000414,53556.27258672 2023-04-01,04:44:31.000,91,11079040,12885,0,1680324270,13123.207883229996,36.826698990000295,53556.23066400001 2023-04-01,04:44:32.000,91,11079043,12765,0,1680324271,13123.18093799,36.80555160000222,53556.188741280006 2023-04-01,04:44:33.000,91,11079090,12885,0,1680324272,13123.187674299996,36.833748119999655,53556.16079280001 2023-04-01,04:44:34.000,91,11079093,12645,0,1680324273,13123.207883229996,36.80555160000222,53556.24463824 2023-04-01,04:44:35.000,91,11079089,12845,0,1680324274,13123.187674299996,36.84784637999837,53556.216689760004 2023-04-01,04:44:36.000,91,11079055,13045,0,1680324275,13123.16072906,36.890141160001804,53556.20970264001 2023-04-01,04:44:37.000,91,11079133,12685,0,1680324276,13123.13378381999,36.89719029000116,53556.1957284 2023-04-01,04:44:38.000,91,11079115,13085,0,1680324277,13123.17420167999,36.9253868099986,53556.2655996 2023-04-01,04:44:39.000,91,11079088,12965,0,1680324278,13123.09336595999,36.9253868099986,53556.20271552 2023-04-01,04:44:40.000,91,11079072,12645,0,1680324279,13123.10010227,36.91128854999988,53556.167779920004 2023-04-01,04:44:41.000,91,11079077,12925,0,1680324280,13123.106838579995,36.96768159000203,53556.1957284 2023-04-01,04:44:42.000,91,11079103,12765,0,1680324281,13123.046211789995,36.95358333000331,53556.118870080005 2023-04-01,04:44:43.000,91,11079113,12725,0,1680324282,13123.03947548,36.96063246000267,53556.188741280006 2023-04-01,04:44:44.000,91,11079061,12925,0,1680324283,13123.07315702999,36.96768159000203,53556.1957284 2023-04-01,04:44:45.000,91,11079040,12765,0,1680324284,13123.05968441,36.97473072000139,53556.188741280006 2023-04-01,04:44:46.000,91,11079071,12805,0,1680324285,13123.086629649995,36.96063246000267,53556.22367688 2023-04-01,04:44:47.000,91,11079013,13045,0,1680324286,13122.99905762,37.01702550000482,53556.11188296001 2023-04-01,04:44:48.000,91,11079025,12925,0,1680324287,13123.026002859995,37.009976369998185,53556.1258572 2023-04-01,04:44:49.000,91,11079077,13125,0,1680324288,13122.99232130999,37.009976369998185,53556.118870080005 2023-04-01,04:44:50.000,91,11079087,12805,0,1680324289,13123.046211789995,36.94653420000395,53556.167779920004 2023-04-01,04:44:51.000,91,11079089,12805,0,1680324290,13122.99232130999,36.96768159000203,53556.07694736 2023-04-01,04:44:52.000,91,11079102,12805,0,1680324291,13122.99232130999,36.94653420000395,53556.11188296001 2023-04-01,04:44:53.000,91,11079086,12765,0,1680324292,13123.01253023999,36.939485070004594,53556.18175416001 2023-04-01,04:44:54.000,91,11079087,12685,0,1680324293,13123.05968441,36.91128854999988,53556.1258572 2023-04-01,04:44:55.000,91,11079055,12925,0,1680324294,13123.03947548,36.89719029000116,53556.1258572 2023-04-01,04:44:56.000,91,11079129,12965,0,1680324295,13123.005793929995,36.89719029000116,53555.99310192001 2023-04-01,04:44:57.000,91,11079062,12885,0,1680324296,13122.95190344999,36.85489550999773,53556.021050400006 2023-04-01,04:44:58.000,91,11079069,12925,0,1680324297,13123.01926655,36.81260073000158,53556.1258572 2023-04-01,04:44:59.000,91,11079071,12805,0,1680324298,13122.985584999995,36.833748119999655,53556.069960240005 2023-04-01,04:45:00.000,91,11079097,12965,0,1680324299,13122.99905762,36.80555160000222,53556.069960240005 2023-04-01,04:45:01.000,91,11079058,12765,0,1680324300,13123.01926655,36.81260073000158,53556.04201176001 2023-04-01,04:45:02.000,91,11079110,12965,0,1680324301,13123.026002859995,36.78440421000414,53556.021050400006 2023-04-01,04:45:03.000,91,11079093,12885,0,1680324302,13122.99232130999,36.819649860000936,53556.02803752 2023-04-01,04:45:04.000,91,11079050,12925,0,1680324303,13122.985584999995,36.76325681999879,53555.97912768 2023-04-01,04:45:05.000,91,11079048,12765,0,1680324304,13122.924958209995,36.770305949998146,53555.93720496 2023-04-01,04:45:06.000,91,11079083,12845,0,1680324305,13122.9182219,36.73506030000135,53555.89528224001 2023-04-01,04:45:07.000,91,11079083,12885,0,1680324306,13122.924958209995,36.74915856000007,53555.965153439996 2023-04-01,04:45:08.000,91,11079088,12965,0,1680324307,13122.95190344999,36.72801117000199,53555.95816632 2023-04-01,04:45:09.000,91,11079062,12765,0,1680324308,13122.89127665999,36.72801117000199,53555.951179200005 2023-04-01,04:45:10.000,91,11079025,12845,0,1680324309,13122.924958209995,36.699814650004555,53555.9861148 2023-04-01,04:45:11.000,91,11079092,12765,0,1680324310,13122.83738618,36.69276551999792,53555.92323072001 2023-04-01,04:45:12.000,91,11079076,12765,0,1680324311,13122.796968319999,36.67161812999984,53555.83938528 2023-04-01,04:45:13.000,91,11079121,12845,0,1680324312,13122.729605219989,36.66456900000048,53555.81842392 2023-04-01,04:45:14.000,91,11079080,13085,0,1680324313,13122.803704629994,36.643421610002406,53555.853359520006 2023-04-01,04:45:15.000,91,11079106,12685,0,1680324314,13122.783495699994,36.67161812999984,53555.86733376 2023-04-01,04:45:16.000,91,11079049,13005,0,1680324315,13122.756550459999,36.62932335000369,53555.83938528 2023-04-01,04:45:17.000,91,11079099,12765,0,1680324316,13122.716132599999,36.62227422000433,53555.82541104001 2023-04-01,04:45:18.000,91,11079146,12845,0,1680324317,13122.783495699994,36.601126829998975,53555.81842392 2023-04-01,04:45:19.000,91,11079106,12885,0,1680324318,13122.729605219989,36.5799794400009,53555.80444968001 2023-04-01,04:45:20.000,91,11079047,12805,0,1680324319,13122.702659979994,36.55883205000282,53555.797462559996 2023-04-01,04:45:21.000,91,11079038,13005,0,1680324320,13122.642033189994,36.55883205000282,53555.734578480005 2023-04-01,04:45:22.000,91,11079063,12885,0,1680324321,13122.648769499989,36.5447337900041,53555.71361712 2023-04-01,04:45:23.000,91,11079092,13125,0,1680324322,13122.662242119994,36.53063552999811,53555.74855272 2023-04-01,04:45:24.000,91,11079102,12765,0,1680324323,13122.722868909994,36.50243901000067,53555.80444968001 2023-04-01,04:45:25.000,91,11079101,12685,0,1680324324,13122.635296879998,36.49538988000131,53555.75553984001 2023-04-01,04:45:26.000,91,11079137,12925,0,1680324325,13122.642033189994,36.45309509999788,53555.76252696 2023-04-01,04:45:27.000,91,11079101,12725,0,1680324326,13122.662242119994,36.43899683999916,53555.7415656 2023-04-01,04:45:28.000,91,11079078,12965,0,1680324327,13122.648769499989,36.40375119000237,53555.6716944 2023-04-01,04:45:29.000,91,11079124,12885,0,1680324328,13122.662242119994,36.41080032000173,53555.685668640006 2023-04-01,04:45:30.000,91,11079067,13005,0,1680324329,13122.695923669999,36.368505539998296,53555.67868152001 2023-04-01,04:45:31.000,91,11079096,12605,0,1680324330,13122.615087949998,36.36145640999894,53555.629771679996 2023-04-01,04:45:32.000,91,11079112,12645,0,1680324331,13122.655505809998,36.35440727999958,53555.664707280004 2023-04-01,04:45:33.000,91,11079078,12925,0,1680324332,13122.682451049994,36.31916163000278,53555.685668640006 2023-04-01,04:45:34.000,91,11079079,12765,0,1680324333,13122.722868909994,36.31211250000342,53555.70663000001 2023-04-01,04:45:35.000,91,11079079,13125,0,1680324334,13122.655505809998,36.29096510999807,53555.664707280004 2023-04-01,04:45:36.000,91,11079097,13005,0,1680324335,13122.642033189994,36.298014240004704,53555.54592624 2023-04-01,04:45:37.000,91,11079095,12805,0,1680324336,13122.588142709988,36.298014240004704,53555.52496488 2023-04-01,04:45:38.000,91,11079067,13205,0,1680324337,13122.554461159998,36.30506337000406,53555.517977760006 2023-04-01,04:45:39.000,91,11079065,12725,0,1680324338,13122.554461159998,36.25571946000127,53555.50400352 2023-04-01,04:45:40.000,91,11079098,12725,0,1680324339,13122.642033189994,36.22752294000384,53555.58784896001 2023-04-01,04:45:41.000,91,11079113,12805,0,1680324340,13122.594879019998,36.26276859000063,53555.53893912001 2023-04-01,04:45:42.000,91,11079103,12605,0,1680324341,13122.682451049994,36.17112990000169,53555.55990048001 2023-04-01,04:45:43.000,91,11079054,12605,0,1680324342,13122.635296879998,36.16408077000233,53555.57387472 2023-04-01,04:45:44.000,91,11079063,12845,0,1680324343,13122.615087949998,36.17817903000105,53555.55990048001 2023-04-01,04:45:45.000,91,11079081,12725,0,1680324344,13122.567933779988,36.16408077000233,53555.51099064001 2023-04-01,04:45:46.000,91,11079086,13045,0,1680324345,13122.608351639989,36.14998251000361,53555.462080799996 2023-04-01,04:45:47.000,91,11079099,12925,0,1680324346,13122.655505809998,36.10063860000082,53555.58086184 2023-04-01,04:45:48.000,91,11079083,12645,0,1680324347,13122.655505809998,36.11473685999954,53555.55990048001 2023-04-01,04:45:49.000,91,11079045,13125,0,1680324348,13122.601615329993,36.14293338000425,53555.51099064001 2023-04-01,04:45:50.000,91,11079089,13205,0,1680324349,13122.615087949998,36.0865403400021,53555.55291336 2023-04-01,04:45:51.000,91,11079094,12885,0,1680324350,13122.608351639989,36.07949121000274,53555.45509368 2023-04-01,04:45:52.000,91,11079100,12845,0,1680324351,13122.615087949998,36.05129468999803,53555.44111944001 2023-04-01,04:45:53.000,91,11079080,12925,0,1680324352,13122.581406399993,36.05129468999803,53555.49002928001 2023-04-01,04:45:54.000,91,11079081,12845,0,1680324353,13122.534252229998,36.03719642999931,53555.399196720005 2023-04-01,04:45:55.000,91,11079018,13125,0,1680324354,13122.561197469993,36.008999910001876,53555.37823536 2023-04-01,04:45:56.000,91,11079074,13125,0,1680324355,13122.615087949998,36.023098170000594,53555.46906792001 2023-04-01,04:45:57.000,91,11079084,12805,0,1680324356,13122.655505809998,35.973754259997804,53555.43413232 2023-04-01,04:45:58.000,91,11079049,12805,0,1680324357,13122.642033189994,35.973754259997804,53555.39220960001 2023-04-01,04:45:59.000,91,11079100,12925,0,1680324358,13122.581406399993,35.959655999999086,53555.39220960001 2023-04-01,04:46:00.000,91,11079076,12965,0,1680324359,13122.574670089998,35.94555774000037,53555.350286880006 2023-04-01,04:46:01.000,91,11079095,13045,0,1680324360,13122.574670089998,35.93850861000101,53555.37823536 2023-04-01,04:46:02.000,91,11079089,12965,0,1680324361,13122.534252229998,35.91736122000293,53555.350286880006 2023-04-01,04:46:03.000,91,11079116,12845,0,1680324362,13122.446680200002,35.91031209000357,53555.329325520004 2023-04-01,04:46:04.000,91,11079067,12765,0,1680324363,13122.500570679993,35.966705129998445,53555.30836416 2023-04-01,04:46:05.000,91,11079089,12965,0,1680324364,13122.547724849988,35.94555774000037,53555.40618384 2023-04-01,04:46:06.000,91,11079137,13005,0,1680324365,13122.534252229998,35.99490165000316,53555.37124824001 2023-04-01,04:46:07.000,91,11079104,12885,0,1680324366,13122.480361749993,35.94555774000037,53555.39220960001 2023-04-01,04:46:08.000,91,11079100,13125,0,1680324367,13122.466889130003,35.98080339000444,53555.2874028 2023-04-01,04:46:09.000,91,11079074,12605,0,1680324368,13122.446680200002,35.959655999999086,53555.329325520004 2023-04-01,04:46:10.000,91,11079114,12765,0,1680324369,13122.493834369998,35.9878525200038,53555.329325520004 2023-04-01,04:46:11.000,91,11079098,13125,0,1680324370,13122.412998649997,35.9878525200038,53555.2874028 2023-04-01,04:46:12.000,91,11079080,12965,0,1680324371,13122.399526029993,35.973754259997804,53555.25246720001 2023-04-01,04:46:13.000,91,11079075,12845,0,1680324372,13122.453416509998,35.973754259997804,53555.350286880006 2023-04-01,04:46:14.000,91,11079102,12885,0,1680324373,13122.439943889993,36.023098170000594,53555.329325520004 2023-04-01,04:46:15.000,91,11079124,13165,0,1680324374,13122.439943889993,36.05129468999803,53555.33631264 2023-04-01,04:46:16.000,91,11079081,12645,0,1680324375,13122.352371859997,36.016049040001235,53555.280415680005 2023-04-01,04:46:17.000,91,11079104,12885,0,1680324376,13122.372580789997,36.03014729999995,53555.2874028 2023-04-01,04:46:18.000,91,11079074,12605,0,1680324377,13122.406262340002,36.03014729999995,53555.399196720005 2023-04-01,04:46:19.000,91,11079067,12965,0,1680324378,13122.399526029993,36.03719642999931,53555.357274 2023-04-01,04:46:20.000,91,11079089,13045,0,1680324379,13122.412998649997,36.065392950004025,53555.42015808001 2023-04-01,04:46:21.000,91,11079061,12845,0,1680324380,13122.379317099992,36.05129468999803,53555.34329976001 2023-04-01,04:46:22.000,91,11079053,13005,0,1680324381,13122.332162929997,36.072442080003384,53555.32233840001 2023-04-01,04:46:23.000,91,11079110,12805,0,1680324382,13122.379317099992,36.05129468999803,53555.39220960001 2023-04-01,04:46:24.000,91,11079087,12925,0,1680324383,13122.412998649997,36.0865403400021,53555.357274 2023-04-01,04:46:25.000,91,11079050,12805,0,1680324384,13122.419734959993,36.10768773000018,53555.36426112 2023-04-01,04:46:26.000,91,11079076,12885,0,1680324385,13122.379317099992,36.1217859899989,53555.357274 2023-04-01,04:46:27.000,91,11079069,12805,0,1680324386,13122.352371859997,36.14293338000425,53555.30836416 2023-04-01,04:46:28.000,91,11079119,12845,0,1680324387,13122.399526029993,36.14998251000361,53555.294389919996 2023-04-01,04:46:29.000,91,11079079,12845,0,1680324388,13122.460152819993,36.15703164000297,53555.399196720005 2023-04-01,04:46:30.000,91,11079097,12845,0,1680324389,13122.487098060003,36.185228160000406,53555.41317096 2023-04-01,04:46:31.000,91,11079115,12765,0,1680324390,13122.514043299998,36.15703164000297,53555.37124824001 2023-04-01,04:46:32.000,91,11079114,12965,0,1680324391,13122.520779609993,36.185228160000406,53555.37124824001 2023-04-01,04:46:33.000,91,11079075,13205,0,1680324392,13122.446680200002,36.21342467999784,53555.30137704001 2023-04-01,04:46:34.000,91,11079097,12885,0,1680324393,13122.439943889993,36.22047381000448,53555.2874028 2023-04-01,04:46:35.000,91,11079059,12765,0,1680324394,13122.487098060003,36.22752294000384,53555.36426112 2023-04-01,04:46:36.000,91,11079076,12885,0,1680324395,13122.460152819993,36.25571946000127,53555.329325520004 2023-04-01,04:46:37.000,91,11079093,13125,0,1680324396,13122.466889130003,36.27686684999935,53555.350286880006 2023-04-01,04:46:38.000,91,11079076,12965,0,1680324397,13122.514043299998,36.234572070003196,53555.36426112 2023-04-01,04:46:39.000,91,11079076,12645,0,1680324398,13122.520779609993,36.27686684999935,53555.350286880006 2023-04-01,04:46:40.000,91,11079100,12925,0,1680324399,13122.487098060003,36.25571946000127,53555.31535128 2023-04-01,04:46:41.000,91,11079070,12965,0,1680324400,13122.493834369998,36.29096510999807,53555.329325520004 2023-04-01,04:46:42.000,91,11079078,12965,0,1680324401,13122.433207579998,36.234572070003196,53555.25246720001 2023-04-01,04:46:43.000,91,11079091,13045,0,1680324402,13122.487098060003,36.241621200002555,53555.36426112 2023-04-01,04:46:44.000,91,11079133,12765,0,1680324403,13122.527515919988,36.29096510999807,53555.2874028 2023-04-01,04:46:45.000,91,11079120,12805,0,1680324404,13122.527515919988,36.29096510999807,53555.33631264 2023-04-01,04:46:46.000,91,11079092,12765,0,1680324405,13122.540988539993,36.30506337000406,53555.294389919996 2023-04-01,04:46:47.000,91,11079068,12965,0,1680324406,13122.534252229998,36.29096510999807,53555.39220960001 2023-04-01,04:46:48.000,91,11079109,12645,0,1680324407,13122.480361749993,36.30506337000406,53555.2874028 2023-04-01,04:46:49.000,91,11079070,12925,0,1680324408,13122.520779609993,36.31916163000278,53555.31535128 2023-04-01,04:46:50.000,91,11079116,12885,0,1680324409,13122.514043299998,36.3332598900015,53555.34329976001 2023-04-01,04:46:51.000,91,11079063,12765,0,1680324410,13122.446680200002,36.39670206000301,53555.25246720001 2023-04-01,04:46:52.000,91,11079101,13125,0,1680324411,13122.527515919988,36.38260380000429,53555.30137704001 2023-04-01,04:46:53.000,91,11079088,13085,0,1680324412,13122.514043299998,36.40375119000237,53555.33631264 2023-04-01,04:46:54.000,91,11079032,12845,0,1680324413,13122.507306989988,36.417849450001086,53555.27342856001 2023-04-01,04:46:55.000,91,11079097,13005,0,1680324414,13122.500570679993,36.460144230004516,53555.31535128 2023-04-01,04:46:56.000,91,11079108,13085,0,1680324415,13122.554461159998,36.467193360003876,53555.280415680005 2023-04-01,04:46:57.000,91,11079137,13005,0,1680324416,13122.480361749993,36.50948814000003,53555.26644144 2023-04-01,04:46:58.000,91,11079097,12765,0,1680324417,13122.540988539993,36.50948814000003,53555.280415680005 2023-04-01,04:46:59.000,91,11079096,12645,0,1680324418,13122.547724849988,36.57293031000154,53555.41317096 2023-04-01,04:47:00.000,91,11079058,12845,0,1680324419,13122.540988539993,36.5799794400009,53555.33631264 2023-04-01,04:47:01.000,91,11079101,12725,0,1680324420,13122.540988539993,36.601126829998975,53555.34329976001 2023-04-01,04:47:02.000,91,11079121,12685,0,1680324421,13122.514043299998,36.62227422000433,53555.2874028 2023-04-01,04:47:03.000,91,11079061,12725,0,1680324422,13122.588142709988,36.657519870001124,53555.357274 2023-04-01,04:47:04.000,91,11079100,12885,0,1680324423,13122.608351639989,36.6786672599992,53555.33631264 2023-04-01,04:47:05.000,91,11079097,13005,0,1680324424,13122.581406399993,36.67161812999984,53555.294389919996 2023-04-01,04:47:06.000,91,11079079,13125,0,1680324425,13122.628560569989,36.67161812999984,53555.33631264 2023-04-01,04:47:07.000,91,11079091,12765,0,1680324426,13122.655505809998,36.69276551999792,53555.329325520004 2023-04-01,04:47:08.000,91,11079075,12965,0,1680324427,13122.736341529999,36.68571638999856,53555.41317096 2023-04-01,04:47:09.000,91,11079087,13085,0,1680324428,13122.729605219989,36.71391291000327,53555.39220960001 2023-04-01,04:47:10.000,91,11079137,13085,0,1680324429,13122.83064986999,36.72801117000199,53555.4271452 2023-04-01,04:47:11.000,91,11079098,13125,0,1680324430,13122.79023200999,36.72801117000199,53555.41317096 2023-04-01,04:47:12.000,91,11079061,12885,0,1680324431,13122.796968319999,36.72801117000199,53555.350286880006 2023-04-01,04:47:13.000,91,11079067,12965,0,1680324432,13122.79023200999,36.75620768999943,53555.43413232 2023-04-01,04:47:14.000,91,11079064,12725,0,1680324433,13122.823913559994,36.75620768999943,53555.39220960001 2023-04-01,04:47:15.000,91,11079096,12805,0,1680324434,13122.81044093999,36.78440421000414,53555.41317096 2023-04-01,04:47:16.000,91,11079083,12965,0,1680324435,13122.83064986999,36.79850247000286,53555.39220960001 2023-04-01,04:47:17.000,91,11079076,12805,0,1680324436,13122.83064986999,36.819649860000936,53555.42015808001 2023-04-01,04:47:18.000,91,11079096,12605,0,1680324437,13122.884540349994,36.819649860000936,53555.47605504 2023-04-01,04:47:19.000,91,11079095,12885,0,1680324438,13122.85759511,36.840797249999014,53555.48304216 2023-04-01,04:47:20.000,91,11079062,12925,0,1680324439,13122.864331419994,36.90423942000052,53555.37823536 2023-04-01,04:47:21.000,91,11079080,12885,0,1680324440,13122.796968319999,36.90423942000052,53555.38522248 2023-04-01,04:47:22.000,91,11079106,12885,0,1680324441,13122.844122489994,36.89719029000116,53555.399196720005 2023-04-01,04:47:23.000,91,11079081,12605,0,1680324442,13122.844122489994,36.90423942000052,53555.39220960001 2023-04-01,04:47:24.000,91,11079075,12885,0,1680324443,13122.83738618,36.94653420000395,53555.40618384 2023-04-01,04:47:25.000,91,11079050,12965,0,1680324444,13122.79023200999,36.96063246000267,53555.40618384 2023-04-01,04:47:26.000,91,11079092,12885,0,1680324445,13122.83064986999,36.91833767999924,53555.42015808001 2023-04-01,04:47:27.000,91,11079108,13125,0,1680324446,13122.823913559994,36.90423942000052,53555.44111944001 2023-04-01,04:47:28.000,91,11079104,12765,0,1680324447,13122.817177249999,36.890141160001804,53555.37823536 2023-04-01,04:47:29.000,91,11079076,13045,0,1680324448,13122.79023200999,36.876042900003085,53555.30836416 2023-04-01,04:47:30.000,91,11079091,12765,0,1680324449,13122.817177249999,36.89719029000116,53555.399196720005 2023-04-01,04:47:31.000,91,11079119,12765,0,1680324450,13122.756550459999,36.868993770003726,53555.350286880006 2023-04-01,04:47:32.000,91,11079096,12925,0,1680324451,13122.796968319999,36.840797249999014,53555.399196720005 2023-04-01,04:47:33.000,91,11079098,12965,0,1680324452,13122.85759511,36.819649860000936,53555.46906792001 2023-04-01,04:47:34.000,91,11079066,12765,0,1680324453,13122.93169451999,36.80555160000222,53555.399196720005 2023-04-01,04:47:35.000,91,11079091,13045,0,1680324454,13122.87780404,36.77735508000478,53555.37823536 2023-04-01,04:47:36.000,91,11079049,13005,0,1680324455,13122.89127665999,36.80555160000222,53555.31535128 2023-04-01,04:47:37.000,91,11079102,13165,0,1680324456,13122.85085879999,36.76325681999879,53555.329325520004 2023-04-01,04:47:38.000,91,11079073,12925,0,1680324457,13122.864331419994,36.72096204000263,53555.32233840001 2023-04-01,04:47:39.000,91,11079092,12965,0,1680324458,13122.884540349994,36.699814650004555,53555.30137704001 2023-04-01,04:47:40.000,91,11079057,12925,0,1680324459,13122.93843083,36.706863780003914,53555.32233840001 2023-04-01,04:47:41.000,91,11079101,12765,0,1680324460,13122.884540349994,36.66456900000048,53555.31535128 2023-04-01,04:47:42.000,91,11079110,12605,0,1680324461,13122.89127665999,36.657519870001124,53555.294389919996 2023-04-01,04:47:43.000,91,11079120,13045,0,1680324462,13122.924958209995,36.67161812999984,53555.2874028 2023-04-01,04:47:44.000,91,11079085,12845,0,1680324463,13122.91148558999,36.67161812999984,53555.25945432 2023-04-01,04:47:45.000,91,11079116,12925,0,1680324464,13122.85759511,36.62227422000433,53555.2874028 2023-04-01,04:47:46.000,91,11079112,12685,0,1680324465,13122.81044093999,36.67161812999984,53555.182596000006 2023-04-01,04:47:47.000,91,11079098,13045,0,1680324466,13122.803704629994,36.63637248000305,53555.18958312 2023-04-01,04:47:48.000,91,11079077,12965,0,1680324467,13122.83738618,36.62227422000433,53555.26644144 2023-04-01,04:47:49.000,91,11079044,13125,0,1680324468,13122.783495699994,36.58702857000026,53555.22451872001 2023-04-01,04:47:50.000,91,11079073,12805,0,1680324469,13122.85759511,36.57293031000154,53555.25246720001 2023-04-01,04:47:51.000,91,11079118,13205,0,1680324470,13122.817177249999,36.55883205000282,53555.231505840005 2023-04-01,04:47:52.000,91,11079088,12805,0,1680324471,13122.796968319999,36.57293031000154,53555.14067328 2023-04-01,04:47:53.000,91,11079115,12805,0,1680324472,13122.77002307999,36.55883205000282,53555.182596000006 2023-04-01,04:47:54.000,91,11079048,12845,0,1680324473,13122.776759389999,36.56588118000218,53555.19657024 2023-04-01,04:47:55.000,91,11079078,12765,0,1680324474,13122.77002307999,36.49538988000131,53555.20355736001 2023-04-01,04:47:56.000,91,11079122,12965,0,1680324475,13122.716132599999,36.50243901000067,53555.161634640004 2023-04-01,04:47:57.000,91,11079073,13085,0,1680324476,13122.689187359989,36.50243901000067,53555.126699039996 2023-04-01,04:47:58.000,91,11079073,12885,0,1680324477,13122.756550459999,36.467193360003876,53555.16862176 2023-04-01,04:47:59.000,91,11079112,13005,0,1680324478,13122.682451049994,36.44604596999852,53555.11971192 2023-04-01,04:48:00.000,91,11079084,12885,0,1680324479,13122.702659979994,36.43899683999916,53555.09875056 2023-04-01,04:48:01.000,91,11079107,12805,0,1680324480,13122.675714739999,36.417849450001086,53555.09176344 2023-04-01,04:48:02.000,91,11079101,12965,0,1680324481,13122.608351639989,36.424898580000445,53555.07080208 2023-04-01,04:48:03.000,91,11079134,12925,0,1680324482,13122.615087949998,36.368505539998296,53555.05682784001 2023-04-01,04:48:04.000,91,11079089,13045,0,1680324483,13122.642033189994,36.35440727999958,53555.08477632001 2023-04-01,04:48:05.000,91,11079046,13045,0,1680324484,13122.628560569989,36.31916163000278,53555.0428536 2023-04-01,04:48:06.000,91,11079115,12765,0,1680324485,13122.635296879998,36.3332598900015,53555.11971192 2023-04-01,04:48:07.000,91,11079079,12845,0,1680324486,13122.561197469993,36.298014240004704,53555.014905120006 2023-04-01,04:48:08.000,91,11079097,12965,0,1680324487,13122.547724849988,36.25571946000127,53555.02887936 2023-04-01,04:48:09.000,91,11079123,13045,0,1680324488,13122.567933779988,36.26276859000063,53554.9729824 2023-04-01,04:48:10.000,91,11079064,12845,0,1680324489,13122.561197469993,36.248670330001914,53554.993943760004 2023-04-01,04:48:11.000,91,11079087,12805,0,1680324490,13122.500570679993,36.234572070003196,53554.87516272 2023-04-01,04:48:12.000,91,11079092,12805,0,1680324491,13122.567933779988,36.199326419999124,53554.91708544001 2023-04-01,04:48:13.000,91,11079105,12845,0,1680324492,13122.608351639989,36.206375549998484,53554.945033920005 2023-04-01,04:48:14.000,91,11079046,12885,0,1680324493,13122.561197469993,36.17817903000105,53554.95202104 2023-04-01,04:48:15.000,91,11079127,12845,0,1680324494,13122.655505809998,36.15703164000297,53554.9729824 2023-04-01,04:48:16.000,91,11079107,13045,0,1680324495,13122.567933779988,36.17817903000105,53554.81227864 2023-04-01,04:48:17.000,91,11079053,12645,0,1680324496,13122.662242119994,36.14293338000425,53554.87516272 2023-04-01,04:48:18.000,91,11079114,13125,0,1680324497,13122.601615329993,36.12883511999826,53554.87516272 2023-04-01,04:48:19.000,91,11079079,12805,0,1680324498,13122.709396289989,36.14293338000425,53554.91708544001 2023-04-01,04:48:20.000,91,11079067,13085,0,1680324499,13122.756550459999,36.14998251000361,53554.92407256 2023-04-01,04:48:21.000,91,11079091,12605,0,1680324500,13122.716132599999,36.11473685999954,53554.847214240006 2023-04-01,04:48:22.000,91,11079100,13085,0,1680324501,13122.709396289989,36.15703164000297,53554.91009832 2023-04-01,04:48:23.000,91,11079051,13005,0,1680324502,13122.77002307999,36.09358947000146,53554.945033920005 2023-04-01,04:48:24.000,91,11079096,12965,0,1680324503,13122.729605219989,36.1217859899989,53554.896124080005 2023-04-01,04:48:25.000,91,11079116,13125,0,1680324504,13122.722868909994,36.13588425000489,53554.88214984 2023-04-01,04:48:26.000,91,11079116,12845,0,1680324505,13122.662242119994,36.17817903000105,53554.85420136 2023-04-01,04:48:27.000,91,11079129,12845,0,1680324506,13122.655505809998,36.14293338000425,53554.79830440001 2023-04-01,04:48:28.000,91,11079109,12765,0,1680324507,13122.695923669999,36.17112990000169,53554.84022712001 2023-04-01,04:48:29.000,91,11079109,12965,0,1680324508,13122.722868909994,36.12883511999826,53554.92407256 2023-04-01,04:48:30.000,91,11079066,12765,0,1680324509,13122.74981414999,36.17817903000105,53554.9031112 2023-04-01,04:48:31.000,91,11079081,12965,0,1680324510,13122.729605219989,36.17112990000169,53554.86118848 2023-04-01,04:48:32.000,91,11079120,12765,0,1680324511,13122.621824259993,36.16408077000233,53554.80529152 2023-04-01,04:48:33.000,91,11079089,12845,0,1680324512,13122.648769499989,36.12883511999826,53554.74240744 2023-04-01,04:48:34.000,91,11079112,13125,0,1680324513,13122.648769499989,36.15703164000297,53554.791317279996 2023-04-01,04:48:35.000,91,11079055,12725,0,1680324514,13122.621824259993,36.16408077000233,53554.83324 2023-04-01,04:48:36.000,91,11079040,13125,0,1680324515,13122.635296879998,36.14998251000361,53554.83324 2023-04-01,04:48:37.000,91,11079098,12765,0,1680324516,13122.594879019998,36.09358947000146,53554.81227864 2023-04-01,04:48:38.000,91,11079109,13005,0,1680324517,13122.655505809998,36.065392950004025,53554.85420136 2023-04-01,04:48:39.000,91,11079098,12645,0,1680324518,13122.655505809998,36.04424555999867,53554.84022712001 2023-04-01,04:48:40.000,91,11079064,12765,0,1680324519,13122.655505809998,36.03719642999931,53554.77035592001 2023-04-01,04:48:41.000,91,11079071,13125,0,1680324520,13122.635296879998,36.023098170000594,53554.81227864 2023-04-01,04:48:42.000,91,11079089,13085,0,1680324521,13122.574670089998,36.008999910001876,53554.77035592001 2023-04-01,04:48:43.000,91,11079120,12885,0,1680324522,13122.601615329993,36.03719642999931,53554.75638168 2023-04-01,04:48:44.000,91,11079100,13005,0,1680324523,13122.662242119994,36.00195078000252,53554.826252880004 2023-04-01,04:48:45.000,91,11079095,13005,0,1680324524,13122.662242119994,36.016049040001235,53554.847214240006 2023-04-01,04:48:46.000,91,11079100,12925,0,1680324525,13122.675714739999,35.9878525200038,53554.81926576001 2023-04-01,04:48:47.000,91,11079143,13045,0,1680324526,13122.588142709988,36.008999910001876,53554.71445896 2023-04-01,04:48:48.000,91,11079074,12885,0,1680324527,13122.601615329993,35.9878525200038,53554.728433200005 2023-04-01,04:48:49.000,91,11079100,13005,0,1680324528,13122.594879019998,35.973754259997804,53554.791317279996 2023-04-01,04:48:50.000,91,11079102,12765,0,1680324529,13122.588142709988,35.99490165000316,53554.77035592001 2023-04-01,04:48:51.000,91,11079093,12925,0,1680324530,13122.547724849988,35.9878525200038,53554.74240744 2023-04-01,04:48:52.000,91,11079077,12885,0,1680324531,13122.534252229998,35.959655999999086,53554.77035592001 2023-04-01,04:48:53.000,91,11079059,13045,0,1680324532,13122.588142709988,35.95260686999973,53554.777343040005 2023-04-01,04:48:54.000,91,11079046,12965,0,1680324533,13122.574670089998,35.94555774000037,53554.83324 2023-04-01,04:48:55.000,91,11079070,13085,0,1680324534,13122.581406399993,35.973754259997804,53554.79830440001 2023-04-01,04:48:56.000,91,11079121,12885,0,1680324535,13122.520779609993,35.959655999999086,53554.74939456001 2023-04-01,04:48:57.000,91,11079092,12765,0,1680324536,13122.480361749993,35.99490165000316,53554.75638168 2023-04-01,04:48:58.000,91,11079106,12845,0,1680324537,13122.534252229998,35.94555774000037,53554.77035592001 2023-04-01,04:48:59.000,91,11079095,12685,0,1680324538,13122.561197469993,35.95260686999973,53554.79830440001 2023-04-01,04:49:00.000,91,11079106,12965,0,1680324539,13122.615087949998,35.9878525200038,53554.847214240006 2023-04-01,04:49:01.000,91,11079125,12925,0,1680324540,13122.608351639989,36.023098170000594,53554.75638168 2023-04-01,04:49:02.000,91,11079057,12765,0,1680324541,13122.588142709988,36.00195078000252,53554.777343040005 2023-04-01,04:49:03.000,91,11079078,12805,0,1680324542,13122.594879019998,36.05129468999803,53554.7633688 2023-04-01,04:49:04.000,91,11079107,13205,0,1680324543,13122.662242119994,36.05129468999803,53554.72144608001 2023-04-01,04:49:05.000,91,11079133,12765,0,1680324544,13122.648769499989,36.05129468999803,53554.791317279996 2023-04-01,04:49:06.000,91,11079059,13085,0,1680324545,13122.608351639989,36.065392950004025,53554.70747184 2023-04-01,04:49:07.000,91,11079087,13165,0,1680324546,13122.716132599999,36.10768773000018,53554.777343040005 2023-04-01,04:49:08.000,91,11079054,12765,0,1680324547,13122.776759389999,36.058343820004666,53554.85420136 2023-04-01,04:49:09.000,91,11079140,12925,0,1680324548,13122.74981414999,36.10063860000082,53554.81926576001 2023-04-01,04:49:10.000,91,11079063,12765,0,1680324549,13122.783495699994,36.10768773000018,53554.826252880004 2023-04-01,04:49:11.000,91,11079066,12765,0,1680324550,13122.729605219989,36.1217859899989,53554.81227864 2023-04-01,04:49:12.000,91,11079127,12925,0,1680324551,13122.763286769994,36.11473685999954,53554.80529152 2023-04-01,04:49:13.000,91,11079082,12725,0,1680324552,13122.722868909994,36.17112990000169,53554.728433200005 2023-04-01,04:49:14.000,91,11079037,12605,0,1680324553,13122.756550459999,36.12883511999826,53554.71445896 2023-04-01,04:49:15.000,91,11079140,12805,0,1680324554,13122.783495699994,36.12883511999826,53554.81227864 2023-04-01,04:49:16.000,91,11079089,12965,0,1680324555,13122.803704629994,36.13588425000489,53554.826252880004 2023-04-01,04:49:17.000,91,11079083,13005,0,1680324556,13122.763286769994,36.185228160000406,53554.826252880004 2023-04-01,04:49:18.000,91,11079126,12925,0,1680324557,13122.756550459999,36.13588425000489,53554.74240744 2023-04-01,04:49:19.000,91,11079069,12885,0,1680324558,13122.756550459999,36.14998251000361,53554.74240744 2023-04-01,04:49:20.000,91,11079111,13005,0,1680324559,13122.743077839994,36.14293338000425,53554.7633688 2023-04-01,04:49:21.000,91,11079052,13005,0,1680324560,13122.763286769994,36.17817903000105,53554.777343040005 2023-04-01,04:49:22.000,91,11079017,12965,0,1680324561,13122.716132599999,36.14998251000361,53554.679523360006 2023-04-01,04:49:23.000,91,11079099,13005,0,1680324562,13122.716132599999,36.14998251000361,53554.67253624001 2023-04-01,04:49:24.000,91,11079081,12805,0,1680324563,13122.77002307999,36.14998251000361,53554.791317279996 2023-04-01,04:49:25.000,91,11079118,12685,0,1680324564,13122.81044093999,36.13588425000489,53554.81926576001 2023-04-01,04:49:26.000,91,11079059,12845,0,1680324565,13122.844122489994,36.1217859899989,53554.80529152 2023-04-01,04:49:27.000,91,11079077,13045,0,1680324566,13122.763286769994,36.15703164000297,53554.72144608001 2023-04-01,04:49:28.000,91,11079033,12605,0,1680324567,13122.79023200999,36.16408077000233,53554.68651048 2023-04-01,04:49:29.000,91,11079057,12925,0,1680324568,13122.823913559994,36.12883511999826,53554.70747184 2023-04-01,04:49:30.000,91,11079078,12965,0,1680324569,13122.803704629994,36.14293338000425,53554.77035592001 2023-04-01,04:49:31.000,91,11079092,12925,0,1680324570,13122.844122489994,36.14998251000361,53554.77035592001 2023-04-01,04:49:32.000,91,11079043,13165,0,1680324571,13122.844122489994,36.12883511999826,53554.70747184 2023-04-01,04:49:33.000,91,11079100,12965,0,1680324572,13122.91148558999,36.1217859899989,53554.7633688 2023-04-01,04:49:34.000,91,11079046,12765,0,1680324573,13122.95190344999,36.10768773000018,53554.77035592001 2023-04-01,04:49:35.000,91,11079134,13085,0,1680324574,13122.884540349994,36.13588425000489,53554.7633688 2023-04-01,04:49:36.000,91,11079098,12845,0,1680324575,13122.85085879999,36.11473685999954,53554.679523360006 2023-04-01,04:49:37.000,91,11079108,12925,0,1680324576,13122.85759511,36.13588425000489,53554.70048472001 2023-04-01,04:49:38.000,91,11079085,13045,0,1680324577,13122.89127665999,36.10063860000082,53554.72144608001 2023-04-01,04:49:39.000,91,11079103,13005,0,1680324578,13122.884540349994,36.10063860000082,53554.81926576001 2023-04-01,04:49:40.000,91,11079074,13125,0,1680324579,13122.9182219,36.11473685999954,53554.75638168 2023-04-01,04:49:41.000,91,11079094,12765,0,1680324580,13122.904749279995,36.12883511999826,53554.75638168 2023-04-01,04:49:42.000,91,11079108,12965,0,1680324581,13122.85759511,36.0865403400021,53554.74939456001 2023-04-01,04:49:43.000,91,11079119,12685,0,1680324582,13122.89801297,36.10768773000018,53554.79830440001 2023-04-01,04:49:44.000,91,11079087,12965,0,1680324583,13122.884540349994,36.09358947000146,53554.73542032 2023-04-01,04:49:45.000,91,11079119,12725,0,1680324584,13122.904749279995,36.1217859899989,53554.77035592001 2023-04-01,04:49:46.000,91,11079126,12845,0,1680324585,13122.803704629994,36.09358947000146,53554.64458776 2023-04-01,04:49:47.000,91,11079076,12965,0,1680324586,13122.89127665999,36.11473685999954,53554.72144608001 2023-04-01,04:49:48.000,91,11079076,12845,0,1680324587,13122.904749279995,36.11473685999954,53554.77035592001 2023-04-01,04:49:49.000,91,11079098,13085,0,1680324588,13122.884540349994,36.11473685999954,53554.728433200005 2023-04-01,04:49:50.000,91,11079086,12845,0,1680324589,13122.89127665999,36.10768773000018,53554.70747184 2023-04-01,04:49:51.000,91,11079055,12965,0,1680324590,13122.85759511,36.09358947000146,53554.78433016 2023-04-01,04:49:52.000,91,11079101,12965,0,1680324591,13122.83064986999,36.0865403400021,53554.63760064 2023-04-01,04:49:53.000,91,11079086,12685,0,1680324592,13122.864331419994,36.0865403400021,53554.67253624001 2023-04-01,04:49:54.000,91,11079078,13045,0,1680324593,13122.884540349994,36.09358947000146,53554.67253624001 2023-04-01,04:49:55.000,91,11079074,12965,0,1680324594,13122.91148558999,36.11473685999954,53554.77035592001 2023-04-01,04:49:56.000,91,11079108,13005,0,1680324595,13122.93843083,36.10063860000082,53554.73542032 2023-04-01,04:49:57.000,91,11079107,12805,0,1680324596,13122.965376069995,36.072442080003384,53554.6934976 2023-04-01,04:49:58.000,91,11079088,12965,0,1680324597,13122.965376069995,36.07949121000274,53554.728433200005 2023-04-01,04:49:59.000,91,11079108,12765,0,1680324598,13123.005793929995,36.065392950004025,53554.70747184 2023-04-01,04:50:00.000,91,11079108,13125,0,1680324599,13123.01926655,36.065392950004025,53554.68651048 2023-04-01,04:50:01.000,91,11079129,12605,0,1680324600,13123.01926655,36.04424555999867,53554.74939456001 2023-04-01,04:50:02.000,91,11079121,12925,0,1680324601,13123.026002859995,36.072442080003384,53554.68651048 2023-04-01,04:50:03.000,91,11079104,12885,0,1680324602,13123.01926655,36.0865403400021,53554.658562000004 2023-04-01,04:50:04.000,91,11079125,12845,0,1680324603,13123.106838579995,36.05129468999803,53554.728433200005 2023-04-01,04:50:05.000,91,11079105,12765,0,1680324604,13123.127047509995,36.016049040001235,53554.74240744 2023-04-01,04:50:06.000,91,11079060,12965,0,1680324605,13123.19441060999,35.9878525200038,53554.75638168 2023-04-01,04:50:07.000,91,11079102,12765,0,1680324606,13123.1203112,35.973754259997804,53554.65157488001 2023-04-01,04:50:08.000,91,11079113,12725,0,1680324607,13123.19441060999,35.966705129998445,53554.74939456001 2023-04-01,04:50:09.000,91,11079084,12805,0,1680324608,13123.207883229996,35.966705129998445,53554.67253624001 2023-04-01,04:50:10.000,91,11079063,13005,0,1680324609,13123.24156478,35.94555774000037,53554.65157488001 2023-04-01,04:50:11.000,91,11079111,12885,0,1680324610,13123.248301089996,35.94555774000037,53554.63061352001 2023-04-01,04:50:12.000,91,11079095,13005,0,1680324611,13123.322400500001,35.92441035000229,53554.728433200005 2023-04-01,04:50:13.000,91,11079081,12605,0,1680324612,13123.362818360001,35.86096818000078,53554.75638168 2023-04-01,04:50:14.000,91,11079103,12965,0,1680324613,13123.409972529997,35.91736122000293,53554.72144608001 2023-04-01,04:50:15.000,91,11079155,12805,0,1680324614,13123.403236220001,35.896213830004854,53554.73542032 2023-04-01,04:50:16.000,91,11079082,12965,0,1680324615,13123.376290979992,35.91736122000293,53554.63760064 2023-04-01,04:50:17.000,91,11079154,12605,0,1680324616,13123.383027290001,35.91031209000357,53554.64458776 2023-04-01,04:50:18.000,91,11079118,12765,0,1680324617,13123.436917769992,35.95260686999973,53554.70747184 2023-04-01,04:50:19.000,91,11079087,12925,0,1680324618,13123.383027290001,35.93145948000165,53554.6934976 2023-04-01,04:50:20.000,91,11079099,12725,0,1680324619,13123.463863010002,35.95260686999973,53554.74939456001 2023-04-01,04:50:21.000,91,11079102,12885,0,1680324620,13123.544698730002,35.98080339000444,53554.75638168 2023-04-01,04:50:22.000,91,11079068,12965,0,1680324621,13123.517753489992,35.95260686999973,53554.70048472001 2023-04-01,04:50:23.000,91,11079109,13125,0,1680324622,13123.484071940002,36.008999910001876,53554.81227864 2023-04-01,04:50:24.000,91,11079089,12925,0,1680324623,13123.457126699992,36.008999910001876,53554.7633688 2023-04-01,04:50:25.000,91,11079087,12805,0,1680324624,13123.484071940002,35.98080339000444,53554.791317279996 2023-04-01,04:50:26.000,91,11079116,12965,0,1680324625,13123.443654080002,36.016049040001235,53554.72144608001 2023-04-01,04:50:27.000,91,11079101,12565,0,1680324626,13123.443654080002,36.008999910001876,53554.73542032 2023-04-01,04:50:28.000,91,11079054,13125,0,1680324627,13123.511017179997,36.00195078000252,53554.81227864 2023-04-01,04:50:29.000,91,11079138,13085,0,1680324628,13123.504280870002,35.973754259997804,53554.85420136 2023-04-01,04:50:30.000,91,11079067,12885,0,1680324629,13123.531226109997,36.023098170000594,53554.847214240006 2023-04-01,04:50:31.000,91,11079030,12885,0,1680324630,13123.517753489992,36.016049040001235,53554.83324 2023-04-01,04:50:32.000,91,11079076,12925,0,1680324631,13123.517753489992,36.016049040001235,53554.79830440001 2023-04-01,04:50:33.000,91,11079081,12845,0,1680324632,13123.551435039997,35.99490165000316,53554.83324 2023-04-01,04:50:34.000,91,11079085,12925,0,1680324633,13123.497544559992,36.016049040001235,53554.81227864 2023-04-01,04:50:35.000,91,11079094,12925,0,1680324634,13123.544698730002,36.023098170000594,53554.791317279996 2023-04-01,04:50:36.000,91,11079116,12845,0,1680324635,13123.645743380002,35.9878525200038,53554.85420136 2023-04-01,04:50:37.000,91,11079098,12765,0,1680324636,13123.692897549998,35.98080339000444,53554.847214240006 2023-04-01,04:50:38.000,91,11079080,12685,0,1680324637,13123.726579099988,35.966705129998445,53554.85420136 2023-04-01,04:50:39.000,91,11079121,12845,0,1680324638,13123.706370170003,35.966705129998445,53554.826252880004 2023-04-01,04:50:40.000,91,11079084,12925,0,1680324639,13123.699633859993,35.98080339000444,53554.88913696001 2023-04-01,04:50:41.000,91,11079131,12965,0,1680324640,13123.746788029988,35.98080339000444,53554.86817560001 2023-04-01,04:50:42.000,91,11079078,12885,0,1680324641,13123.733315409998,35.973754259997804,53554.79830440001 2023-04-01,04:50:43.000,91,11079112,13045,0,1680324642,13123.753524339998,35.9878525200038,53554.86817560001 2023-04-01,04:50:44.000,91,11079113,13045,0,1680324643,13123.827623749989,35.98080339000444,53554.93105968 2023-04-01,04:50:45.000,91,11079071,12965,0,1680324644,13123.861305299994,35.973754259997804,53554.93804680001 2023-04-01,04:50:46.000,91,11079123,12965,0,1680324645,13123.841096369993,35.99490165000316,53554.91708544001 2023-04-01,04:50:47.000,91,11079089,12885,0,1680324646,13123.827623749989,36.008999910001876,53554.896124080005 2023-04-01,04:50:48.000,91,11079120,12925,0,1680324647,13123.861305299994,36.05129468999803,53554.959008159996 2023-04-01,04:50:49.000,91,11079099,13005,0,1680324648,13123.908459469989,36.058343820004666,53554.93804680001 2023-04-01,04:50:50.000,91,11079104,12845,0,1680324649,13123.928668399989,36.058343820004666,53554.97996952 2023-04-01,04:50:51.000,91,11079073,12765,0,1680324650,13123.928668399989,36.03719642999931,53554.93105968 2023-04-01,04:50:52.000,91,11079088,12925,0,1680324651,13123.955613639999,36.058343820004666,53554.93105968 2023-04-01,04:50:53.000,91,11079082,12925,0,1680324652,13123.996031499999,36.058343820004666,53554.959008159996 2023-04-01,04:50:54.000,91,11079115,13005,0,1680324653,13124.043185669994,36.07949121000274,53554.9729824 2023-04-01,04:50:55.000,91,11079133,12965,0,1680324654,13124.07686722,36.03014729999995,53555.05682784001 2023-04-01,04:50:56.000,91,11079090,12605,0,1680324655,13124.07686722,36.0865403400021,53555.0428536 2023-04-01,04:50:57.000,91,11079046,13005,0,1680324656,13124.043185669994,36.12883511999826,53554.95202104 2023-04-01,04:50:58.000,91,11079097,13045,0,1680324657,13124.03644936,36.14293338000425,53554.93804680001 2023-04-01,04:50:59.000,91,11079100,12885,0,1680324658,13124.07686722,36.16408077000233,53555.014905120006 2023-04-01,04:51:00.000,91,11079049,12805,0,1680324659,13124.144230319995,36.14293338000425,53554.993943760004 2023-04-01,04:51:01.000,91,11079061,12925,0,1680324660,13124.204857109995,36.206375549998484,53555.0428536 2023-04-01,04:51:02.000,91,11079068,12965,0,1680324661,13124.1981208,36.185228160000406,53555.08477632001 2023-04-01,04:51:03.000,91,11079097,13005,0,1680324662,13124.15770294,36.21342467999784,53554.98695664001 2023-04-01,04:51:04.000,91,11079063,12965,0,1680324663,13124.265483899995,36.15703164000297,53555.11971192 2023-04-01,04:51:05.000,91,11079087,12805,0,1680324664,13124.285692829995,36.199326419999124,53555.09875056 2023-04-01,04:51:06.000,91,11079081,13165,0,1680324665,13124.326110689995,36.241621200002555,53555.161634640004 2023-04-01,04:51:07.000,91,11079087,12965,0,1680324666,13124.27895652,36.28391597999871,53555.1476604 2023-04-01,04:51:08.000,91,11079106,12565,0,1680324667,13124.406946409996,36.26981771999999,53555.19657024 2023-04-01,04:51:09.000,91,11079078,12845,0,1680324668,13124.37326485999,36.26276859000063,53555.1476604 2023-04-01,04:51:10.000,91,11079047,13125,0,1680324669,13124.44062796,36.234572070003196,53555.20355736001 2023-04-01,04:51:11.000,91,11079087,12725,0,1680324670,13124.474309509991,36.28391597999871,53555.16862176 2023-04-01,04:51:12.000,91,11079109,12885,0,1680324671,13124.447364269996,36.26981771999999,53555.161634640004 2023-04-01,04:51:13.000,91,11079101,12885,0,1680324672,13124.44062796,36.3332598900015,53555.21054448 2023-04-01,04:51:14.000,91,11079087,13005,0,1680324673,13124.507991059996,36.29096510999807,53555.30137704001 2023-04-01,04:51:15.000,91,11079065,13085,0,1680324674,13124.467573199996,36.3332598900015,53555.2874028 2023-04-01,04:51:16.000,91,11079092,12885,0,1680324675,13124.501254750001,36.30506337000406,53555.16862176 2023-04-01,04:51:17.000,91,11079082,13005,0,1680324676,13124.494518439991,36.32621076000214,53555.15464752001 2023-04-01,04:51:18.000,91,11079099,13045,0,1680324677,13124.561881540001,36.298014240004704,53555.25246720001 2023-04-01,04:51:19.000,91,11079108,12765,0,1680324678,13124.561881540001,36.36145640999894,53555.24548008 2023-04-01,04:51:20.000,91,11079104,12925,0,1680324679,13124.575354159992,36.30506337000406,53555.25246720001 2023-04-01,04:51:21.000,91,11079085,13205,0,1680324680,13124.575354159992,36.35440727999958,53555.27342856001 2023-04-01,04:51:22.000,91,11079088,12925,0,1680324681,13124.555145229991,36.368505539998296,53555.23849296 2023-04-01,04:51:23.000,91,11079100,12965,0,1680324682,13124.588826779996,36.368505539998296,53555.280415680005 2023-04-01,04:51:24.000,91,11079111,12965,0,1680324683,13124.649453569997,36.34030902000086,53555.357274 2023-04-01,04:51:25.000,91,11079096,13125,0,1680324684,13124.602299400001,36.35440727999958,53555.280415680005 2023-04-01,04:51:26.000,91,11079099,13085,0,1680324685,13124.662926190002,36.32621076000214,53555.41317096 2023-04-01,04:51:27.000,91,11079100,12965,0,1680324686,13124.642717260002,36.31211250000342,53555.40618384 2023-04-01,04:51:28.000,91,11079078,12965,0,1680324687,13124.676398809992,36.26981771999999,53555.44111944001 2023-04-01,04:51:29.000,91,11079081,12885,0,1680324688,13124.609035709997,36.298014240004704,53555.42015808001 2023-04-01,04:51:30.000,91,11079053,12845,0,1680324689,13124.649453569997,36.298014240004704,53555.357274 2023-04-01,04:51:31.000,91,11079096,12885,0,1680324690,13124.575354159992,36.34735815000022,53555.31535128 2023-04-01,04:51:32.000,91,11079102,12805,0,1680324691,13124.710080359997,36.26981771999999,53555.517977760006 2023-04-01,04:51:33.000,91,11079067,12845,0,1680324692,13124.743761910002,36.31211250000342,53555.50400352 2023-04-01,04:51:34.000,91,11079092,12845,0,1680324693,13124.723552980002,36.31211250000342,53555.50400352 2023-04-01,04:51:35.000,91,11079109,12925,0,1680324694,13124.703344050002,36.31211250000342,53555.48304216 2023-04-01,04:51:36.000,91,11079097,12645,0,1680324695,13124.683135120002,36.298014240004704,53555.47605504 2023-04-01,04:51:37.000,91,11079099,13085,0,1680324696,13124.696607739992,36.29096510999807,53555.497016400004 2023-04-01,04:51:38.000,91,11079056,12845,0,1680324697,13124.716816669992,36.26981771999999,53555.48304216 2023-04-01,04:51:39.000,91,11079095,12765,0,1680324698,13124.649453569997,36.29096510999807,53555.45509368 2023-04-01,04:51:40.000,91,11079081,12925,0,1680324699,13124.743761910002,36.298014240004704,53555.51099064001 2023-04-01,04:51:41.000,91,11079054,12965,0,1680324700,13124.743761910002,36.31211250000342,53555.49002928001 2023-04-01,04:51:42.000,91,11079031,12685,0,1680324701,13124.750498219997,36.298014240004704,53555.51099064001 2023-04-01,04:51:43.000,91,11079109,13165,0,1680324702,13124.763970840002,36.31916163000278,53555.54592624 2023-04-01,04:51:44.000,91,11079092,12965,0,1680324703,13124.770707149997,36.32621076000214,53555.52496488 2023-04-01,04:51:45.000,91,11079071,12845,0,1680324704,13124.730289289997,36.29096510999807,53555.54592624 2023-04-01,04:51:46.000,91,11079082,12805,0,1680324705,13124.716816669992,36.28391597999871,53555.51099064001 2023-04-01,04:51:47.000,91,11079109,12805,0,1680324706,13124.730289289997,36.30506337000406,53555.48304216 2023-04-01,04:51:48.000,91,11079142,12685,0,1680324707,13124.811125009997,36.29096510999807,53555.566887600005 2023-04-01,04:51:49.000,91,11079104,12965,0,1680324708,13124.797652389992,36.29096510999807,53555.566887600005 2023-04-01,04:51:50.000,91,11079069,12925,0,1680324709,13124.817861319993,36.26276859000063,53555.55291336 2023-04-01,04:51:51.000,91,11079106,12925,0,1680324710,13124.804388700002,36.26981771999999,53555.55990048001 2023-04-01,04:51:52.000,91,11079096,12805,0,1680324711,13124.703344050002,36.27686684999935,53555.399196720005 2023-04-01,04:51:53.000,91,11079125,13005,0,1680324712,13124.757234529992,36.234572070003196,53555.531952 2023-04-01,04:51:54.000,91,11079114,12765,0,1680324713,13124.797652389992,36.234572070003196,53555.50400352 2023-04-01,04:51:55.000,91,11079067,13165,0,1680324714,13124.790916079997,36.248670330001914,53555.59483608 2023-04-01,04:51:56.000,91,11079026,12845,0,1680324715,13124.838070249993,36.22752294000384,53555.55291336 2023-04-01,04:51:57.000,91,11079121,12765,0,1680324716,13124.777443459992,36.25571946000127,53555.517977760006 2023-04-01,04:51:58.000,91,11079084,12725,0,1680324717,13124.804388700002,36.22752294000384,53555.51099064001 2023-04-01,04:51:59.000,91,11079103,12925,0,1680324718,13124.716816669992,36.241621200002555,53555.462080799996 2023-04-01,04:52:00.000,91,11079089,12965,0,1680324719,13124.824597630002,36.21342467999784,53555.531952 2023-04-01,04:52:01.000,91,11079122,12765,0,1680324720,13124.790916079997,36.199326419999124,53555.64374592 2023-04-01,04:52:02.000,91,11079103,12965,0,1680324721,13124.716816669992,36.206375549998484,53555.531952 2023-04-01,04:52:03.000,91,11079131,13245,0,1680324722,13124.757234529992,36.206375549998484,53555.53893912001 2023-04-01,04:52:04.000,91,11079079,12885,0,1680324723,13124.824597630002,36.21342467999784,53555.54592624 2023-04-01,04:52:05.000,91,11079052,13125,0,1680324724,13124.858279179993,36.206375549998484,53555.615797440005 2023-04-01,04:52:06.000,91,11079111,13205,0,1680324725,13124.865015490002,36.17817903000105,53555.59483608 2023-04-01,04:52:07.000,91,11079113,13125,0,1680324726,13124.804388700002,36.206375549998484,53555.52496488 2023-04-01,04:52:08.000,91,11079104,12845,0,1680324727,13124.784179770002,36.199326419999124,53555.55990048001 2023-04-01,04:52:09.000,91,11079099,12925,0,1680324728,13124.797652389992,36.11473685999954,53555.63675880001 2023-04-01,04:52:10.000,91,11079090,12845,0,1680324729,13124.817861319993,36.14293338000425,53555.65772016001 2023-04-01,04:52:11.000,91,11079100,12925,0,1680324730,13124.750498219997,36.14293338000425,53555.53893912001 2023-04-01,04:52:12.000,91,11079069,12965,0,1680324731,13124.811125009997,36.1217859899989,53555.58784896001 2023-04-01,04:52:13.000,91,11079101,12925,0,1680324732,13124.871751799998,36.10768773000018,53555.685668640006 2023-04-01,04:52:14.000,91,11079057,12925,0,1680324733,13124.871751799998,36.10063860000082,53555.64374592 2023-04-01,04:52:15.000,91,11079119,12845,0,1680324734,13124.770707149997,36.058343820004666,53555.62278456 2023-04-01,04:52:16.000,91,11079136,12885,0,1680324735,13124.797652389992,36.04424555999867,53555.63675880001 2023-04-01,04:52:17.000,91,11079065,12765,0,1680324736,13124.824597630002,36.072442080003384,53555.65073304 2023-04-01,04:52:18.000,91,11079104,12765,0,1680324737,13124.784179770002,36.072442080003384,53555.59483608 2023-04-01,04:52:19.000,91,11079076,12805,0,1680324738,13124.723552980002,35.99490165000316,53555.51099064001 2023-04-01,04:52:20.000,91,11079120,12845,0,1680324739,13124.790916079997,36.023098170000594,53555.63675880001 2023-04-01,04:52:21.000,91,11079115,13005,0,1680324740,13124.757234529992,35.98080339000444,53555.59483608 2023-04-01,04:52:22.000,91,11079079,12805,0,1680324741,13124.750498219997,35.98080339000444,53555.59483608 2023-04-01,04:52:23.000,91,11079084,12845,0,1680324742,13124.669662499997,35.94555774000037,53555.53893912001 2023-04-01,04:52:24.000,91,11079085,13045,0,1680324743,13124.689871429997,35.93850861000101,53555.57387472 2023-04-01,04:52:25.000,91,11079087,12685,0,1680324744,13124.676398809992,35.896213830004854,53555.615797440005 2023-04-01,04:52:26.000,91,11079096,12765,0,1680324745,13124.696607739992,35.90326296000421,53555.59483608 2023-04-01,04:52:27.000,91,11079093,12925,0,1680324746,13124.649453569997,35.896213830004854,53555.51099064001 2023-04-01,04:52:28.000,91,11079100,12965,0,1680324747,13124.635980949992,35.86801731000014,53555.6018232 2023-04-01,04:52:29.000,91,11079072,12565,0,1680324748,13124.635980949992,35.896213830004854,53555.63675880001 2023-04-01,04:52:30.000,91,11079146,12605,0,1680324749,13124.615772019992,35.88211556999886,53555.6018232 2023-04-01,04:52:31.000,91,11079121,12805,0,1680324750,13124.602299400001,35.86801731000014,53555.63675880001 2023-04-01,04:52:32.000,91,11079089,12805,0,1680324751,13124.595563089992,35.88916469999822,53555.566887600005 2023-04-01,04:52:33.000,91,11079111,12805,0,1680324752,13124.534936299991,35.86096818000078,53555.52496488 2023-04-01,04:52:34.000,91,11079113,12725,0,1680324753,13124.528199989996,35.8750664399995,53555.53893912001 2023-04-01,04:52:35.000,91,11079122,13125,0,1680324754,13124.582090470001,35.832771660003345,53555.54592624 2023-04-01,04:52:36.000,91,11079060,13045,0,1680324755,13124.615772019992,35.80457513999863,53555.55990048001 2023-04-01,04:52:37.000,91,11079094,12765,0,1680324756,13124.588826779996,35.81867340000463,53555.54592624 2023-04-01,04:52:38.000,91,11079132,12845,0,1680324757,13124.582090470001,35.790476879999915,53555.53893912001 2023-04-01,04:52:39.000,91,11079118,12925,0,1680324758,13124.609035709997,35.75523123000312,53555.53893912001 2023-04-01,04:52:40.000,91,11079141,13045,0,1680324759,13124.575354159992,35.81162426999799,53555.531952 2023-04-01,04:52:41.000,91,11079075,12805,0,1680324760,13124.575354159992,35.76228036000248,53555.59483608 2023-04-01,04:52:42.000,91,11079112,12725,0,1680324761,13124.514727369991,35.7411329700044,53555.46906792001 2023-04-01,04:52:43.000,91,11079145,12845,0,1680324762,13124.555145229991,35.74818210000376,53555.49002928001 2023-04-01,04:52:44.000,91,11079119,12965,0,1680324763,13124.588826779996,35.734083839997766,53555.517977760006 2023-04-01,04:52:45.000,91,11079073,12925,0,1680324764,13124.609035709997,35.68473993000225,53555.58784896001 2023-04-01,04:52:46.000,91,11079109,12725,0,1680324765,13124.656189879992,35.68473993000225,53555.52496488 2023-04-01,04:52:47.000,91,11079104,12765,0,1680324766,13124.595563089992,35.67769080000289,53555.50400352 2023-04-01,04:52:48.000,91,11079087,12885,0,1680324767,13124.642717260002,35.663592540004174,53555.53893912001 2023-04-01,04:52:49.000,91,11079091,12765,0,1680324768,13124.629244639997,35.67769080000289,53555.55291336 2023-04-01,04:52:50.000,91,11079089,12685,0,1680324769,13124.635980949992,35.62129776000074,53555.55291336 2023-04-01,04:52:51.000,91,11079079,12805,0,1680324770,13124.568617849996,35.62129776000074,53555.462080799996 2023-04-01,04:52:52.000,91,11079106,12885,0,1680324771,13124.602299400001,35.614248630001384,53555.48304216 2023-04-01,04:52:53.000,91,11079099,12965,0,1680324772,13124.609035709997,35.557855589999235,53555.55291336 2023-04-01,04:52:54.000,91,11079094,12925,0,1680324773,13124.656189879992,35.62129776000074,53555.6018232 2023-04-01,04:52:55.000,91,11079185,12725,0,1680324774,13124.656189879992,35.57900298000459,53555.54592624 2023-04-01,04:52:56.000,91,11079106,12725,0,1680324775,13124.635980949992,35.58605211000395,53555.57387472 2023-04-01,04:52:57.000,91,11079100,12885,0,1680324776,13124.649453569997,35.57900298000459,53555.55291336 2023-04-01,04:52:58.000,91,11079127,12885,0,1680324777,13124.602299400001,35.58605211000395,53555.55990048001 2023-04-01,04:52:59.000,91,11079120,12965,0,1680324778,13124.642717260002,35.614248630001384,53555.54592624 2023-04-01,04:53:00.000,91,11079082,12885,0,1680324779,13124.683135120002,35.564904719998594,53555.60881032001 2023-04-01,04:53:01.000,91,11079106,12765,0,1680324780,13124.689871429997,35.58605211000395,53555.629771679996 2023-04-01,04:53:02.000,91,11079086,12845,0,1680324781,13124.662926190002,35.57195384999795,53555.6018232 2023-04-01,04:53:03.000,91,11079118,12845,0,1680324782,13124.703344050002,35.550806459999876,53555.59483608 2023-04-01,04:53:04.000,91,11079124,12805,0,1680324783,13124.689871429997,35.57195384999795,53555.58784896001 2023-04-01,04:53:05.000,91,11079092,12765,0,1680324784,13124.730289289997,35.550806459999876,53555.53893912001 2023-04-01,04:53:06.000,91,11079086,12925,0,1680324785,13124.635980949992,35.564904719998594,53555.53893912001 2023-04-01,04:53:07.000,91,11079126,12925,0,1680324786,13124.669662499997,35.59310124000331,53555.57387472 2023-04-01,04:53:08.000,91,11079107,12845,0,1680324787,13124.743761910002,35.54375733000052,53555.629771679996 2023-04-01,04:53:09.000,91,11079102,12725,0,1680324788,13124.784179770002,35.550806459999876,53555.62278456 2023-04-01,04:53:10.000,91,11079102,12805,0,1680324789,13124.750498219997,35.51556081000308,53555.65073304 2023-04-01,04:53:11.000,91,11079138,12845,0,1680324790,13124.777443459992,35.50851168000372,53555.629771679996 2023-04-01,04:53:12.000,91,11079133,13005,0,1680324791,13124.710080359997,35.53670820000116,53555.58086184 2023-04-01,04:53:13.000,91,11079145,12965,0,1680324792,13124.723552980002,35.53670820000116,53555.6018232 2023-04-01,04:53:14.000,91,11079111,12965,0,1680324793,13124.824597630002,35.48031515999901,53555.65073304 2023-04-01,04:53:15.000,91,11079121,12965,0,1680324794,13124.824597630002,35.47326602999965,53555.629771679996 2023-04-01,04:53:16.000,91,11079103,12885,0,1680324795,13124.831333939997,35.48736428999837,53555.69265576 2023-04-01,04:53:17.000,91,11079112,12925,0,1680324796,13124.831333939997,35.50146255000436,53555.60881032001 2023-04-01,04:53:18.000,91,11079124,12605,0,1680324797,13124.885224420002,35.50146255000436,53555.64374592 2023-04-01,04:53:19.000,91,11079118,13005,0,1680324798,13124.871751799998,35.46621690000029,53555.60881032001 2023-04-01,04:53:20.000,91,11079111,12925,0,1680324799,13124.891960729998,35.46621690000029,53555.58086184 2023-04-01,04:53:21.000,91,11079082,12885,0,1680324800,13124.878488109993,35.50851168000372,53555.615797440005 2023-04-01,04:53:22.000,91,11079129,13085,0,1680324801,13124.878488109993,35.46621690000029,53555.59483608 2023-04-01,04:53:23.000,91,11079061,12645,0,1680324802,13124.878488109993,35.47326602999965,53555.53893912001 2023-04-01,04:53:24.000,91,11079121,12725,0,1680324803,13124.979532759993,35.438020380002854,53555.64374592 2023-04-01,04:53:25.000,91,11079144,12725,0,1680324804,13124.979532759993,35.49441341999773,53555.63675880001 2023-04-01,04:53:26.000,91,11079089,12765,0,1680324805,13125.006477999988,35.423922120004136,53555.62278456 2023-04-01,04:53:27.000,91,11079106,12885,0,1680324806,13124.932378589998,35.50146255000436,53555.615797440005 2023-04-01,04:53:28.000,91,11079065,12725,0,1680324807,13124.986269069988,35.423922120004136,53555.59483608 2023-04-01,04:53:29.000,91,11079077,12845,0,1680324808,13124.959323829993,35.44506951000221,53555.67868152001 2023-04-01,04:53:30.000,91,11079079,12805,0,1680324809,13124.945851209988,35.388676470000064,53555.63675880001 2023-04-01,04:53:31.000,91,11079092,12725,0,1680324810,13124.939114899993,35.381627340000705,53555.55990048001 2023-04-01,04:53:32.000,91,11079106,12805,0,1680324811,13124.959323829993,35.35343082000327,53555.65073304 2023-04-01,04:53:33.000,91,11079151,12805,0,1680324812,13125.019950619993,35.36047995000263,53555.62278456 2023-04-01,04:53:34.000,91,11079069,12885,0,1680324813,13124.999741689993,35.332283429997915,53555.65772016001 2023-04-01,04:53:35.000,91,11079072,12845,0,1680324814,13124.966060139988,35.36752908000199,53555.64374592 2023-04-01,04:53:36.000,91,11079111,12965,0,1680324815,13124.972796449998,35.34638169000391,53555.58784896001 2023-04-01,04:53:37.000,91,11079084,12605,0,1680324816,13124.925642280003,35.374578210001346,53555.54592624 2023-04-01,04:53:38.000,91,11079072,12965,0,1680324817,13124.986269069988,35.34638169000391,53555.57387472 2023-04-01,04:53:39.000,91,11079076,12965,0,1680324818,13125.019950619993,35.39572559999942,53555.65772016001 2023-04-01,04:53:40.000,91,11079115,12765,0,1680324819,13125.080577409994,35.36047995000263,53555.69265576 2023-04-01,04:53:41.000,91,11079095,12965,0,1680324820,13125.053632169998,35.381627340000705,53555.6018232 2023-04-01,04:53:42.000,91,11079098,12885,0,1680324821,13125.114258959999,35.36047995000263,53555.69265576 2023-04-01,04:53:43.000,91,11079114,12925,0,1680324822,13125.120995269994,35.45211864000157,53555.685668640006 2023-04-01,04:53:44.000,91,11079100,12965,0,1680324823,13125.134467889999,35.388676470000064,53555.71361712 2023-04-01,04:53:45.000,91,11079104,12805,0,1680324824,13125.127731579989,35.41687299000478,53555.65772016001 2023-04-01,04:53:46.000,91,11079077,12805,0,1680324825,13125.114258959999,35.423922120004136,53555.60881032001 2023-04-01,04:53:47.000,91,11079079,12925,0,1680324826,13125.174885749999,35.46621690000029,53555.67868152001 2023-04-01,04:53:48.000,91,11079107,12925,0,1680324827,13125.2759304,35.44506951000221,53555.69964288 2023-04-01,04:53:49.000,91,11079125,13205,0,1680324828,13125.29613933,35.51556081000308,53555.69964288 2023-04-01,04:53:50.000,91,11079098,13005,0,1680324829,13125.282666709994,35.52260994000244,53555.62278456 2023-04-01,04:53:51.000,91,11079082,12685,0,1680324830,13125.35002980999,35.51556081000308,53555.69265576 2023-04-01,04:53:52.000,91,11079121,12885,0,1680324831,13125.35002980999,35.51556081000308,53555.72060424 2023-04-01,04:53:53.000,91,11079102,12925,0,1680324832,13125.41739291,35.54375733000052,53555.71361712 2023-04-01,04:53:54.000,91,11079123,13125,0,1680324833,13125.39044766999,35.52260994000244,53555.6716944 2023-04-01,04:53:55.000,91,11079119,12765,0,1680324834,13125.444338149995,35.58605211000395,53555.69265576 2023-04-01,04:53:56.000,91,11079130,12765,0,1680324835,13125.53864649,35.53670820000116,53555.74855272 2023-04-01,04:53:57.000,91,11079091,12725,0,1680324836,13125.53191017999,35.550806459999876,53555.72060424 2023-04-01,04:53:58.000,91,11079093,12645,0,1680324837,13125.55885542,35.57195384999795,53555.80444968001 2023-04-01,04:53:59.000,91,11079085,12725,0,1680324838,13125.464547079995,35.58605211000395,53555.69964288 2023-04-01,04:54:00.000,91,11079099,13005,0,1680324839,13125.585800659996,35.557855589999235,53555.74855272 2023-04-01,04:54:01.000,91,11079079,13005,0,1680324840,13125.565591729996,35.557855589999235,53555.79047544 2023-04-01,04:54:02.000,91,11079083,12925,0,1680324841,13125.55211910999,35.564904719998594,53555.69265576 2023-04-01,04:54:03.000,91,11079121,13005,0,1680324842,13125.57232803999,35.564904719998594,53555.65073304 2023-04-01,04:54:04.000,91,11079088,13005,0,1680324843,13125.59927328,35.58605211000395,53555.72060424 2023-04-01,04:54:05.000,91,11079128,12805,0,1680324844,13125.673372689991,35.564904719998594,53555.76252696 2023-04-01,04:54:06.000,91,11079112,12885,0,1680324845,13125.713790549991,35.53670820000116,53555.79047544 2023-04-01,04:54:07.000,91,11079100,12885,0,1680324846,13125.693581619991,35.58605211000395,53555.82541104001 2023-04-01,04:54:08.000,91,11079051,12925,0,1680324847,13125.666636379996,35.607199500002025,53555.72759136001 2023-04-01,04:54:09.000,91,11079132,12885,0,1680324848,13125.545382799995,35.57195384999795,53555.58784896001 2023-04-01,04:54:10.000,91,11079079,12845,0,1680324849,13125.727263169996,35.54375733000052,53555.79047544 2023-04-01,04:54:11.000,91,11079087,12765,0,1680324850,13125.63969114,35.57900298000459,53555.70663000001 2023-04-01,04:54:12.000,91,11079034,12925,0,1680324851,13125.727263169996,35.58605211000395,53555.734578480005 2023-04-01,04:54:13.000,91,11079105,12845,0,1680324852,13125.754208409991,35.57195384999795,53555.8114368 2023-04-01,04:54:14.000,91,11079118,13085,0,1680324853,13125.760944720001,35.557855589999235,53555.83938528 2023-04-01,04:54:15.000,91,11079123,12965,0,1680324854,13125.740735790001,35.557855589999235,53555.79047544 2023-04-01,04:54:16.000,91,11079073,13045,0,1680324855,13125.733999479991,35.52260994000244,53555.734578480005 2023-04-01,04:54:17.000,91,11079104,12925,0,1680324856,13125.740735790001,35.59310124000331,53555.72759136001 2023-04-01,04:54:18.000,91,11079124,12925,0,1680324857,13125.794626269992,35.51556081000308,53555.77650120001 2023-04-01,04:54:19.000,91,11079143,13005,0,1680324858,13125.760944720001,35.557855589999235,53555.76252696 2023-04-01,04:54:20.000,91,11079085,12845,0,1680324859,13125.821571510001,35.564904719998594,53555.8114368 2023-04-01,04:54:21.000,91,11079163,12965,0,1680324860,13125.787889959996,35.58605211000395,53555.8114368 2023-04-01,04:54:22.000,91,11079096,12965,0,1680324861,13125.808098889996,35.58605211000395,53555.72759136001 2023-04-01,04:54:23.000,91,11079129,12885,0,1680324862,13125.767681029996,35.607199500002025,53555.72759136001 2023-04-01,04:54:24.000,91,11079063,12725,0,1680324863,13125.814835199992,35.59310124000331,53555.77650120001 2023-04-01,04:54:25.000,91,11079056,12925,0,1680324864,13125.835044129992,35.600150370002666,53555.783488320005 2023-04-01,04:54:26.000,91,11079052,12805,0,1680324865,13125.835044129992,35.6283468900001,53555.82541104001 2023-04-01,04:54:27.000,91,11079090,12805,0,1680324866,13125.801362580001,35.6283468900001,53555.72060424 2023-04-01,04:54:28.000,91,11079077,12885,0,1680324867,13125.835044129992,35.67064167000353,53555.83938528 2023-04-01,04:54:29.000,91,11079117,12925,0,1680324868,13125.835044129992,35.64949427999818,53555.853359520006 2023-04-01,04:54:30.000,91,11079119,12805,0,1680324869,13125.915879849992,35.69178906000161,53555.86034664 2023-04-01,04:54:31.000,91,11079119,12885,0,1680324870,13125.855253059992,35.71293644999969,53555.83938528 2023-04-01,04:54:32.000,91,11079066,12885,0,1680324871,13125.835044129992,35.72703470999841,53555.76252696 2023-04-01,04:54:33.000,91,11079086,12765,0,1680324872,13125.841780440001,35.7411329700044,53555.81842392 2023-04-01,04:54:34.000,91,11079078,12925,0,1680324873,13125.949561399997,35.71998557999905,53555.86034664 2023-04-01,04:54:35.000,91,11079083,13045,0,1680324874,13125.949561399997,35.75523123000312,53555.902269360005 2023-04-01,04:54:36.000,91,11079094,12765,0,1680324875,13125.956297709992,35.71998557999905,53555.88829512 2023-04-01,04:54:37.000,91,11079097,13085,0,1680324876,13125.983242950002,35.74818210000376,53555.81842392 2023-04-01,04:54:38.000,91,11079140,12885,0,1680324877,13126.057342359993,35.783427750000556,53555.90925648 2023-04-01,04:54:39.000,91,11079111,12965,0,1680324878,13126.037133429993,35.783427750000556,53555.89528224001 2023-04-01,04:54:40.000,91,11079131,12965,0,1680324879,13126.010188189997,35.81867340000463,53555.81842392 2023-04-01,04:54:41.000,91,11079103,12925,0,1680324880,13126.030397119997,35.81867340000463,53555.853359520006 2023-04-01,04:54:42.000,91,11079159,12845,0,1680324881,13126.016924499992,35.846869920002064,53555.86733376 2023-04-01,04:54:43.000,91,11079127,12885,0,1680324882,13126.037133429993,35.8750664399995,53555.87432088001 2023-04-01,04:54:44.000,91,11079091,12965,0,1680324883,13126.124705460003,35.8750664399995,53555.92323072001 2023-04-01,04:54:45.000,91,11079142,12765,0,1680324884,13126.144914389988,35.86096818000078,53555.97214056001 2023-04-01,04:54:46.000,91,11079112,13125,0,1680324885,13126.165123319988,35.86801731000014,53555.965153439996 2023-04-01,04:54:47.000,91,11079103,12925,0,1680324886,13126.165123319988,35.93850861000101,53555.9861148 2023-04-01,04:54:48.000,91,11079127,12765,0,1680324887,13126.178595939993,35.95260686999973,53555.93021784 2023-04-01,04:54:49.000,91,11079083,12845,0,1680324888,13126.171859629998,35.91736122000293,53555.9162436 2023-04-01,04:54:50.000,91,11079071,13005,0,1680324889,13126.232486419998,35.91736122000293,53555.965153439996 2023-04-01,04:54:51.000,91,11079097,12965,0,1680324890,13126.185332249988,35.896213830004854,53555.95816632 2023-04-01,04:54:52.000,91,11079108,12965,0,1680324891,13126.266167969989,35.91031209000357,53555.95816632 2023-04-01,04:54:53.000,91,11079120,12605,0,1680324892,13126.320058449994,35.88211556999886,53556.03502464 2023-04-01,04:54:54.000,91,11079059,12965,0,1680324893,13126.293113209998,35.86801731000014,53556.000089040004 2023-04-01,04:54:55.000,91,11079095,13125,0,1680324894,13126.333531069999,35.88916469999822,53556.00707616 2023-04-01,04:54:56.000,91,11079058,13285,0,1680324895,13126.272904279998,35.91736122000293,53555.90925648 2023-04-01,04:54:57.000,91,11079102,13005,0,1680324896,13126.279640589994,35.88211556999886,53555.97214056001 2023-04-01,04:54:58.000,91,11079091,12845,0,1680324897,13126.306585829989,35.86801731000014,53555.965153439996 2023-04-01,04:54:59.000,91,11079102,12925,0,1680324898,13126.353739999999,35.86096818000078,53556.03502464 2023-04-01,04:55:00.000,91,11079121,12925,0,1680324899,13126.40763047999,35.86801731000014,53556.04899888 2023-04-01,04:55:01.000,91,11079108,12765,0,1680324900,13126.367212619989,35.846869920002064,53556.08393448 2023-04-01,04:55:02.000,91,11079134,12885,0,1680324901,13126.326794759989,35.86801731000014,53555.97912768 2023-04-01,04:55:03.000,91,11079071,12645,0,1680324902,13126.340267379994,35.86096818000078,53556.069960240005 2023-04-01,04:55:04.000,91,11079124,13045,0,1680324903,13126.306585829989,35.86801731000014,53556.04201176001 2023-04-01,04:55:05.000,91,11079091,12925,0,1680324904,13126.299849519994,35.80457513999863,53556.01406328001 2023-04-01,04:55:06.000,91,11079066,13085,0,1680324905,13126.259431659993,35.86096818000078,53556.00707616 2023-04-01,04:55:07.000,91,11079121,12725,0,1680324906,13126.178595939993,35.86801731000014,53555.88829512 2023-04-01,04:55:08.000,91,11079074,12965,0,1680324907,13126.252695349998,35.846869920002064,53556.02803752 2023-04-01,04:55:09.000,91,11079129,12965,0,1680324908,13126.266167969989,35.86096818000078,53556.02803752 2023-04-01,04:55:10.000,91,11079114,12925,0,1680324909,13126.266167969989,35.86801731000014,53556.07694736 2023-04-01,04:55:11.000,91,11079108,13045,0,1680324910,13126.252695349998,35.86096818000078,53556.04201176001 2023-04-01,04:55:12.000,91,11079121,12885,0,1680324911,13126.212277489998,35.92441035000229,53556.02803752 2023-04-01,04:55:13.000,91,11079091,12925,0,1680324912,13126.178595939993,35.93145948000165,53555.951179200005 2023-04-01,04:55:14.000,91,11079153,12845,0,1680324913,13126.171859629998,35.896213830004854,53555.93720496 2023-04-01,04:55:15.000,91,11079153,12925,0,1680324914,13126.245959039989,35.93850861000101,53556.055986 2023-04-01,04:55:16.000,91,11079148,12965,0,1680324915,13126.239222729993,35.94555774000037,53556.07694736 2023-04-01,04:55:17.000,91,11079112,13005,0,1680324916,13126.245959039989,35.90326296000421,53555.97912768 2023-04-01,04:55:18.000,91,11079057,12685,0,1680324917,13126.239222729993,35.94555774000037,53556.000089040004 2023-04-01,04:55:19.000,91,11079171,12765,0,1680324918,13126.239222729993,35.93850861000101,53556.021050400006 2023-04-01,04:55:20.000,91,11079074,13045,0,1680324919,13126.266167969989,35.95260686999973,53555.9861148 2023-04-01,04:55:21.000,91,11079144,13045,0,1680324920,13126.272904279998,35.90326296000421,53556.021050400006 2023-04-01,04:55:22.000,91,11079101,12885,0,1680324921,13126.205541179988,35.95260686999973,53555.94419208001 2023-04-01,04:55:23.000,91,11079104,13085,0,1680324922,13126.266167969989,35.91736122000293,53555.99310192001 2023-04-01,04:55:24.000,91,11079109,12925,0,1680324923,13126.299849519994,35.93850861000101,53556.00707616 2023-04-01,04:55:25.000,91,11079120,12885,0,1680324924,13126.340267379994,35.846869920002064,53556.03502464 2023-04-01,04:55:26.000,91,11079120,12845,0,1680324925,13126.333531069999,35.896213830004854,53555.9861148 2023-04-01,04:55:27.000,91,11079123,13085,0,1680324926,13126.326794759989,35.85391905000142,53555.9861148 2023-04-01,04:55:28.000,91,11079113,13125,0,1680324927,13126.299849519994,35.896213830004854,53555.902269360005 2023-04-01,04:55:29.000,91,11079142,12845,0,1680324928,13126.286376899989,35.896213830004854,53555.902269360005 2023-04-01,04:55:30.000,91,11079091,12925,0,1680324929,13126.367212619989,35.832771660003345,53555.965153439996 2023-04-01,04:55:31.000,91,11079124,12925,0,1680324930,13126.340267379994,35.81867340000463,53555.881308 2023-04-01,04:55:32.000,91,11079103,12925,0,1680324931,13126.394157859999,35.81162426999799,53555.92323072001 2023-04-01,04:55:33.000,91,11079133,12965,0,1680324932,13126.400894169994,35.76932949000184,53556.000089040004 2023-04-01,04:55:34.000,91,11079122,12845,0,1680324933,13126.44804833999,35.797526009999274,53556.01406328001 2023-04-01,04:55:35.000,91,11079150,12925,0,1680324934,13126.414366789999,35.734083839997766,53555.93720496 2023-04-01,04:55:36.000,91,11079141,13005,0,1680324935,13126.360476309994,35.74818210000376,53555.87432088001 2023-04-01,04:55:37.000,91,11079115,12605,0,1680324936,13126.373948929999,35.69883819000097,53555.86733376 2023-04-01,04:55:38.000,91,11079135,12925,0,1680324937,13126.387421549989,35.69178906000161,53555.902269360005 2023-04-01,04:55:39.000,91,11079090,13125,0,1680324938,13126.414366789999,35.68473993000225,53555.902269360005 2023-04-01,04:55:40.000,91,11079110,12845,0,1680324939,13126.421103099994,35.62129776000074,53555.93021784 2023-04-01,04:55:41.000,91,11079097,12685,0,1680324940,13126.42783940999,35.62129776000074,53555.88829512 2023-04-01,04:55:42.000,91,11079114,12805,0,1680324941,13126.394157859999,35.57900298000459,53555.82541104001 2023-04-01,04:55:43.000,91,11079096,12925,0,1680324942,13126.49520251,35.550806459999876,53555.832398160004 2023-04-01,04:55:44.000,91,11079126,13085,0,1680324943,13126.46825726999,35.550806459999876,53555.853359520006 2023-04-01,04:55:45.000,91,11079123,12965,0,1680324944,13126.48846619999,35.51556081000308,53555.84637240001 2023-04-01,04:55:46.000,91,11079080,13045,0,1680324945,13126.421103099994,35.50146255000436,53555.80444968001 2023-04-01,04:55:47.000,91,11079078,12925,0,1680324946,13126.46825726999,35.49441341999773,53555.80444968001 2023-04-01,04:55:48.000,91,11079091,12925,0,1680324947,13126.54909298999,35.45211864000157,53555.832398160004 2023-04-01,04:55:49.000,91,11079114,12925,0,1680324948,13126.51541144,35.423922120004136,53555.88829512 2023-04-01,04:55:50.000,91,11079125,13005,0,1680324949,13126.522147749994,35.40982385999814,53555.84637240001 2023-04-01,04:55:51.000,91,11079100,12885,0,1680324950,13126.53562037,35.41687299000478,53555.87432088001 2023-04-01,04:55:52.000,91,11079093,12965,0,1680324951,13126.48846619999,35.45211864000157,53555.76252696 2023-04-01,04:55:53.000,91,11079157,12805,0,1680324952,13126.53562037,35.45916777000093,53555.76951408 2023-04-01,04:55:54.000,91,11079131,12925,0,1680324953,13126.50867512999,35.438020380002854,53555.72759136001 2023-04-01,04:55:55.000,91,11079088,12885,0,1680324954,13126.542356679995,35.46621690000029,53555.75553984001 2023-04-01,04:55:56.000,91,11079068,13045,0,1680324955,13126.542356679995,35.41687299000478,53555.76252696 2023-04-01,04:55:57.000,91,11079070,12805,0,1680324956,13126.53562037,35.388676470000064,53555.79047544 2023-04-01,04:55:58.000,91,11079118,12805,0,1680324957,13126.52888405999,35.40982385999814,53555.72759136001 2023-04-01,04:55:59.000,91,11079114,12925,0,1680324958,13126.60971977999,35.438020380002854,53555.72759136001 2023-04-01,04:56:00.000,91,11079081,13005,0,1680324959,13126.562565609995,35.381627340000705,53555.7415656 2023-04-01,04:56:01.000,91,11079122,13045,0,1680324960,13126.602983469995,35.423922120004136,53555.77650120001 2023-04-01,04:56:02.000,91,11079129,12805,0,1680324961,13126.49520251,35.430971250003495,53555.71361712 2023-04-01,04:56:03.000,91,11079110,12925,0,1680324962,13126.51541144,35.39572559999942,53555.67868152001 2023-04-01,04:56:04.000,91,11079114,12925,0,1680324963,13126.623192399995,35.36752908000199,53555.77650120001 2023-04-01,04:56:05.000,91,11079104,12645,0,1680324964,13126.623192399995,35.381627340000705,53555.74855272 2023-04-01,04:56:06.000,91,11079100,12965,0,1680324965,13126.582774539995,35.35343082000327,53555.69265576 2023-04-01,04:56:07.000,91,11079112,13125,0,1680324966,13126.542356679995,35.381627340000705,53555.65073304 2023-04-01,04:56:08.000,91,11079134,13085,0,1680324967,13126.5558293,35.388676470000064,53555.62278456 2023-04-01,04:56:09.000,91,11079103,13165,0,1680324968,13126.53562037,35.36047995000263,53555.685668640006 2023-04-01,04:56:10.000,91,11079125,13045,0,1680324969,13126.5558293,35.36752908000199,53555.72759136001 2023-04-01,04:56:11.000,91,11079072,13045,0,1680324970,13126.53562037,35.388676470000064,53555.63675880001 2023-04-01,04:56:12.000,91,11079071,12925,0,1680324971,13126.52888405999,35.381627340000705,53555.629771679996 2023-04-01,04:56:13.000,91,11079082,12685,0,1680324972,13126.59624716,35.374578210001346,53555.71361712 2023-04-01,04:56:14.000,91,11079131,12805,0,1680324973,13126.582774539995,35.39572559999942,53555.72759136001 2023-04-01,04:56:15.000,91,11079067,12805,0,1680324974,13126.53562037,35.36752908000199,53555.685668640006 2023-04-01,04:56:16.000,91,11079051,12925,0,1680324975,13126.50867512999,35.388676470000064,53555.65772016001 2023-04-01,04:56:17.000,91,11079111,12725,0,1680324976,13126.50867512999,35.40277472999878,53555.69964288 2023-04-01,04:56:18.000,91,11079099,12685,0,1680324977,13126.562565609995,35.36752908000199,53555.72060424 2023-04-01,04:56:19.000,91,11079108,12965,0,1680324978,13126.5558293,35.39572559999942,53555.685668640006 2023-04-01,04:56:20.000,91,11079056,12565,0,1680324979,13126.623192399995,35.381627340000705,53555.734578480005 2023-04-01,04:56:21.000,91,11079072,13045,0,1680324980,13126.65687395,35.35343082000327,53555.70663000001 2023-04-01,04:56:22.000,91,11079105,13005,0,1680324981,13126.602983469995,35.36752908000199,53555.6716944 2023-04-01,04:56:23.000,91,11079071,12805,0,1680324982,13126.71750074,35.33933256000455,53555.734578480005 2023-04-01,04:56:24.000,91,11079104,12965,0,1680324983,13126.724237049995,35.36047995000263,53555.72759136001 2023-04-01,04:56:25.000,91,11079107,13045,0,1680324984,13126.73097335999,35.388676470000064,53555.67868152001 2023-04-01,04:56:26.000,91,11079127,12805,0,1680324985,13126.71076442999,35.374578210001346,53555.664707280004 2023-04-01,04:56:27.000,91,11079122,13005,0,1680324986,13126.81180907999,35.41687299000478,53555.63675880001 2023-04-01,04:56:28.000,91,11079087,12965,0,1680324987,13126.865699559996,35.388676470000064,53555.76252696 2023-04-01,04:56:29.000,91,11079077,13005,0,1680324988,13126.933062659991,35.40277472999878,53555.79047544 2023-04-01,04:56:30.000,91,11079103,12765,0,1680324989,13126.980216830001,35.40277472999878,53555.79047544 2023-04-01,04:56:31.000,91,11079134,12925,0,1680324990,13126.960007900001,35.44506951000221,53555.76951408 2023-04-01,04:56:32.000,91,11079128,12845,0,1680324991,13126.966744209996,35.423922120004136,53555.72759136001 2023-04-01,04:56:33.000,91,11079086,12885,0,1680324992,13127.007162069996,35.48031515999901,53555.70663000001 2023-04-01,04:56:34.000,91,11079073,12965,0,1680324993,13127.121679340002,35.46621690000029,53555.79047544 2023-04-01,04:56:35.000,91,11079055,12925,0,1680324994,13127.081261480002,35.44506951000221,53555.75553984001 2023-04-01,04:56:36.000,91,11079103,12845,0,1680324995,13127.108206719997,35.48736428999837,53555.75553984001 2023-04-01,04:56:37.000,91,11079063,12885,0,1680324996,13127.195778749992,35.48031515999901,53555.76951408 2023-04-01,04:56:38.000,91,11079093,13045,0,1680324997,13127.249669229997,35.45211864000157,53555.82541104001 2023-04-01,04:56:39.000,91,11079068,12685,0,1680324998,13127.195778749992,35.51556081000308,53555.797462559996 2023-04-01,04:56:40.000,91,11079131,13005,0,1680324999,13127.290087089998,35.48031515999901,53555.783488320005 2023-04-01,04:56:41.000,91,11079120,13005,0,1680325000,13127.276614469993,35.5296590700018,53555.76951408 2023-04-01,04:56:42.000,91,11079091,12885,0,1680325001,13127.269878159997,35.52260994000244,53555.72759136001 2023-04-01,04:56:43.000,91,11079138,12845,0,1680325002,13127.256405539993,35.550806459999876,53555.783488320005 2023-04-01,04:56:44.000,91,11079132,12965,0,1680325003,13127.337241259993,35.52260994000244,53555.82541104001 2023-04-01,04:56:45.000,91,11079103,12885,0,1680325004,13127.323768640003,35.550806459999876,53555.83938528 2023-04-01,04:56:46.000,91,11079101,12885,0,1680325005,13127.357450189993,35.54375733000052,53555.81842392 2023-04-01,04:56:47.000,91,11079161,13005,0,1680325006,13127.269878159997,35.59310124000331,53555.72759136001 2023-04-01,04:56:48.000,91,11079085,13045,0,1680325007,13127.323768640003,35.58605211000395,53555.7415656 2023-04-01,04:56:49.000,91,11079110,13245,0,1680325008,13127.323768640003,35.557855589999235,53555.80444968001 2023-04-01,04:56:50.000,91,11079094,12965,0,1680325009,13127.370922809998,35.564904719998594,53555.75553984001 2023-04-01,04:56:51.000,91,11079172,12765,0,1680325010,13127.337241259993,35.58605211000395,53555.8114368 2023-04-01,04:56:52.000,91,11079114,13045,0,1680325011,13127.370922809998,35.57900298000459,53555.783488320005 2023-04-01,04:56:53.000,91,11079134,13045,0,1680325012,13127.397868049993,35.550806459999876,53555.80444968001 2023-04-01,04:56:54.000,91,11079072,12805,0,1680325013,13127.418076979993,35.53670820000116,53555.832398160004 2023-04-01,04:56:55.000,91,11079056,13165,0,1680325014,13127.384395429988,35.58605211000395,53555.8114368 2023-04-01,04:56:56.000,91,11079117,12925,0,1680325015,13127.364186499988,35.57900298000459,53555.74855272 2023-04-01,04:56:57.000,91,11079137,12685,0,1680325016,13127.330504949998,35.57195384999795,53555.76252696 2023-04-01,04:56:58.000,91,11079121,12965,0,1680325017,13127.397868049993,35.57900298000459,53555.79047544 2023-04-01,04:56:59.000,91,11079096,13125,0,1680325018,13127.391131739998,35.607199500002025,53555.84637240001 2023-04-01,04:57:00.000,91,11079099,12925,0,1680325019,13127.424813289988,35.58605211000395,53555.82541104001 2023-04-01,04:57:01.000,91,11079110,12765,0,1680325020,13127.384395429988,35.564904719998594,53555.80444968001 2023-04-01,04:57:02.000,91,11079131,12805,0,1680325021,13127.357450189993,35.57195384999795,53555.71361712 2023-04-01,04:57:03.000,91,11079110,13125,0,1680325022,13127.370922809998,35.550806459999876,53555.832398160004 2023-04-01,04:57:04.000,91,11079104,13005,0,1680325023,13127.424813289988,35.54375733000052,53555.74855272 2023-04-01,04:57:05.000,91,11079131,13045,0,1680325024,13127.391131739998,35.58605211000395,53555.8114368 2023-04-01,04:57:06.000,91,11079048,12925,0,1680325025,13127.330504949998,35.57195384999795,53555.67868152001 2023-04-01,04:57:07.000,91,11079110,12725,0,1680325026,13127.350713879998,35.614248630001384,53555.797462559996 2023-04-01,04:57:08.000,91,11079098,12925,0,1680325027,13127.404604359988,35.600150370002666,53555.832398160004 2023-04-01,04:57:09.000,91,11079110,12725,0,1680325028,13127.424813289988,35.62129776000074,53555.8114368 2023-04-01,04:57:10.000,91,11079059,13045,0,1680325029,13127.471967459998,35.59310124000331,53555.832398160004 2023-04-01,04:57:11.000,91,11079061,12685,0,1680325030,13127.471967459998,35.6283468900001,53555.82541104001 2023-04-01,04:57:12.000,91,11079088,12765,0,1680325031,13127.404604359988,35.63539601999946,53555.685668640006 2023-04-01,04:57:13.000,91,11079097,12885,0,1680325032,13127.337241259993,35.64949427999818,53555.71361712 2023-04-01,04:57:14.000,91,11079082,13085,0,1680325033,13127.485440079989,35.614248630001384,53555.7415656 2023-04-01,04:57:15.000,91,11079145,12845,0,1680325034,13127.465231149989,35.63539601999946,53555.797462559996 2023-04-01,04:57:16.000,91,11079108,12805,0,1680325035,13127.532594249999,35.62129776000074,53555.8114368 2023-04-01,04:57:17.000,91,11079074,13005,0,1680325036,13127.512385319998,35.67064167000353,53555.81842392 2023-04-01,04:57:18.000,91,11079127,12805,0,1680325037,13127.539330559994,35.67064167000353,53555.82541104001 2023-04-01,04:57:19.000,91,11079093,12685,0,1680325038,13127.546066869989,35.64244514999882,53555.79047544 2023-04-01,04:57:20.000,91,11079104,12725,0,1680325039,13127.60669365999,35.67064167000353,53555.81842392 2023-04-01,04:57:21.000,91,11079099,12845,0,1680325040,13127.60669365999,35.614248630001384,53555.797462559996 2023-04-01,04:57:22.000,91,11079076,12685,0,1680325041,13127.559539489994,35.63539601999946,53555.70663000001 2023-04-01,04:57:23.000,91,11079123,13205,0,1680325042,13127.613429969999,35.67769080000289,53555.76252696 2023-04-01,04:57:24.000,91,11079079,12645,0,1680325043,13127.741419859994,35.67769080000289,53555.82541104001 2023-04-01,04:57:25.000,91,11079115,12725,0,1680325044,13127.77510141,35.67769080000289,53555.83938528 2023-04-01,04:57:26.000,91,11079159,12845,0,1680325045,13127.802046649995,35.663592540004174,53555.82541104001 2023-04-01,04:57:27.000,91,11079075,12925,0,1680325046,13127.76836509999,35.69178906000161,53555.797462559996 2023-04-01,04:57:28.000,91,11079128,12925,0,1680325047,13127.81551927,35.70588732000033,53555.80444968001 2023-04-01,04:57:29.000,91,11079105,12845,0,1680325048,13127.862673439995,35.69178906000161,53555.83938528 2023-04-01,04:57:30.000,91,11079080,12845,0,1680325049,13127.87614606,35.69883819000097,53555.80444968001 2023-04-01,04:57:31.000,91,11079089,12965,0,1680325050,13127.862673439995,35.734083839997766,53555.797462559996 2023-04-01,04:57:32.000,91,11079121,12845,0,1680325051,13127.923300229995,35.74818210000376,53555.832398160004 2023-04-01,04:57:33.000,91,11079075,12685,0,1680325052,13128.01087225999,35.7411329700044,53555.92323072001 2023-04-01,04:57:34.000,91,11079108,13045,0,1680325053,13128.05802643,35.72703470999841,53555.881308 2023-04-01,04:57:35.000,91,11079110,12685,0,1680325054,13128.064762739996,35.7411329700044,53555.9162436 2023-04-01,04:57:36.000,91,11079112,12845,0,1680325055,13128.07823536,35.68473993000225,53555.80444968001 2023-04-01,04:57:37.000,91,11079070,12965,0,1680325056,13128.111916909991,35.71998557999905,53555.84637240001 2023-04-01,04:57:38.000,91,11079111,12805,0,1680325057,13128.219697870001,35.69178906000161,53555.902269360005 2023-04-01,04:57:39.000,91,11079074,13005,0,1680325058,13128.246643109997,35.67769080000289,53555.881308 2023-04-01,04:57:40.000,91,11079089,12965,0,1680325059,13128.320742520002,35.69178906000161,53555.94419208001 2023-04-01,04:57:41.000,91,11079111,12805,0,1680325060,13128.266852039997,35.71998557999905,53555.93021784 2023-04-01,04:57:42.000,91,11079109,12885,0,1680325061,13128.334215139992,35.71293644999969,53555.9861148 2023-04-01,04:57:43.000,91,11079055,12885,0,1680325062,13128.320742520002,35.734083839997766,53555.95816632 2023-04-01,04:57:44.000,91,11079124,12965,0,1680325063,13128.334215139992,35.69883819000097,53555.97214056001 2023-04-01,04:57:45.000,91,11079078,12965,0,1680325064,13128.300533590002,35.76228036000248,53555.88829512 2023-04-01,04:57:46.000,91,11079086,12805,0,1680325065,13128.327478829997,35.734083839997766,53555.951179200005 2023-04-01,04:57:47.000,91,11079115,12885,0,1680325066,13128.394841929992,35.76228036000248,53555.97214056001 2023-04-01,04:57:48.000,91,11079106,12965,0,1680325067,13128.468941339997,35.734083839997766,53556.021050400006 2023-04-01,04:57:49.000,91,11079064,12805,0,1680325068,13128.421787170002,35.76932949000184,53555.951179200005 2023-04-01,04:57:50.000,91,11079052,12565,0,1680325069,13128.482413960002,35.74818210000376,53556.069960240005 2023-04-01,04:57:51.000,91,11079049,12885,0,1680325070,13128.495886579993,35.776378620001196,53556.021050400006 2023-04-01,04:57:52.000,91,11079083,13045,0,1680325071,13128.455468719992,35.74818210000376,53555.965153439996 2023-04-01,04:57:53.000,91,11079053,12925,0,1680325072,13128.462205030002,35.76228036000248,53555.965153439996 2023-04-01,04:57:54.000,91,11079108,12925,0,1680325073,13128.522831820002,35.734083839997766,53555.99310192001 2023-04-01,04:57:55.000,91,11079086,13125,0,1680325074,13128.468941339997,35.80457513999863,53556.00707616 2023-04-01,04:57:56.000,91,11079122,13085,0,1680325075,13128.502622890002,35.75523123000312,53556.04201176001 2023-04-01,04:57:57.000,91,11079110,12605,0,1680325076,13128.509359199998,35.74818210000376,53555.99310192001 2023-04-01,04:57:58.000,91,11079105,12605,0,1680325077,13128.536304439993,35.7411329700044,53556.09092160001 2023-04-01,04:57:59.000,91,11079079,12965,0,1680325078,13128.502622890002,35.776378620001196,53556.08393448 2023-04-01,04:58:00.000,91,11079091,12685,0,1680325079,13128.529568129998,35.7411329700044,53556.069960240005 2023-04-01,04:58:01.000,91,11079109,12765,0,1680325080,13128.495886579993,35.71998557999905,53555.97912768 2023-04-01,04:58:02.000,91,11079096,12925,0,1680325081,13128.489150269997,35.7411329700044,53555.97214056001 2023-04-01,04:58:03.000,91,11079099,12845,0,1680325082,13128.462205030002,35.76228036000248,53556.000089040004 2023-04-01,04:58:04.000,91,11079119,13045,0,1680325083,13128.543040750003,35.69178906000161,53556.07694736 2023-04-01,04:58:05.000,91,11079113,12845,0,1680325084,13128.543040750003,35.734083839997766,53556.07694736 2023-04-01,04:58:06.000,91,11079113,12925,0,1680325085,13128.576722299993,35.71293644999969,53556.02803752 2023-04-01,04:58:07.000,91,11079128,12965,0,1680325086,13128.489150269997,35.69883819000097,53555.94419208001 2023-04-01,04:58:08.000,91,11079100,12765,0,1680325087,13128.543040750003,35.69883819000097,53555.9861148 2023-04-01,04:58:09.000,91,11079097,13005,0,1680325088,13128.556513369993,35.69883819000097,53556.021050400006 2023-04-01,04:58:10.000,91,11079113,12725,0,1680325089,13128.610403849998,35.64949427999818,53556.07694736 2023-04-01,04:58:11.000,91,11079104,13285,0,1680325090,13128.549777059998,35.656543410004815,53555.97214056001 2023-04-01,04:58:12.000,91,11079081,13005,0,1680325091,13128.610403849998,35.6283468900001,53556.000089040004 2023-04-01,04:58:13.000,91,11079084,12805,0,1680325092,13128.637349089993,35.663592540004174,53556.00707616 2023-04-01,04:58:14.000,91,11079114,13125,0,1680325093,13128.711448499998,35.614248630001384,53556.03502464 2023-04-01,04:58:15.000,91,11079106,13085,0,1680325094,13128.711448499998,35.63539601999946,53555.97214056001 2023-04-01,04:58:16.000,91,11079100,13125,0,1680325095,13128.704712189989,35.607199500002025,53556.04201176001 2023-04-01,04:58:17.000,91,11079038,12845,0,1680325096,13128.711448499998,35.6283468900001,53555.94419208001 2023-04-01,04:58:18.000,91,11079086,12925,0,1680325097,13128.711448499998,35.614248630001384,53555.951179200005 2023-04-01,04:58:19.000,91,11079086,12725,0,1680325098,13128.765338979989,35.59310124000331,53556.03502464 2023-04-01,04:58:20.000,91,11079090,12765,0,1680325099,13128.832702079999,35.614248630001384,53556.04201176001 2023-04-01,04:58:21.000,91,11079072,12885,0,1680325100,13128.812493149999,35.614248630001384,53556.021050400006 2023-04-01,04:58:22.000,91,11079095,12805,0,1680325101,13128.832702079999,35.59310124000331,53556.03502464 2023-04-01,04:58:23.000,91,11079078,12965,0,1680325102,13128.879856249994,35.62129776000074,53556.09092160001 2023-04-01,04:58:24.000,91,11079119,12965,0,1680325103,13128.93374673,35.63539601999946,53556.06297312001 2023-04-01,04:58:25.000,91,11079101,12725,0,1680325104,13128.873119939999,35.67064167000353,53556.03502464 2023-04-01,04:58:26.000,91,11079099,12965,0,1680325105,13128.852911009999,35.600150370002666,53556.055986 2023-04-01,04:58:27.000,91,11079108,12965,0,1680325106,13128.86638362999,35.67064167000353,53556.04201176001 2023-04-01,04:58:28.000,91,11079097,12965,0,1680325107,13128.960691969995,35.67064167000353,53556.09790872 2023-04-01,04:58:29.000,91,11079077,12885,0,1680325108,13128.940483039994,35.64244514999882,53556.118870080005 2023-04-01,04:58:30.000,91,11079078,12965,0,1680325109,13128.99437352,35.67769080000289,53556.14681856 2023-04-01,04:58:31.000,91,11079086,12925,0,1680325110,13128.980900899995,35.656543410004815,53556.09790872 2023-04-01,04:58:32.000,91,11079110,12765,0,1680325111,13128.97416459,35.6283468900001,53556.09790872 2023-04-01,04:58:33.000,91,11079137,12765,0,1680325112,13128.980900899995,35.64949427999818,53556.06297312001 2023-04-01,04:58:34.000,91,11079124,12845,0,1680325113,13129.00784613999,35.6283468900001,53556.09092160001 2023-04-01,04:58:35.000,91,11079077,13125,0,1680325114,13128.99437352,35.656543410004815,53556.13983144001 2023-04-01,04:58:36.000,91,11079095,12965,0,1680325115,13129.00784613999,35.607199500002025,53556.03502464 2023-04-01,04:58:37.000,91,11079151,12885,0,1680325116,13129.001109829995,35.6283468900001,53556.06297312001 2023-04-01,04:58:38.000,91,11079106,12885,0,1680325117,13129.04826399999,35.6283468900001,53556.1258572 2023-04-01,04:58:39.000,91,11079114,12845,0,1680325118,13129.01458245,35.64949427999818,53556.021050400006 2023-04-01,04:58:40.000,91,11079154,12845,0,1680325119,13129.061736619995,35.600150370002666,53556.06297312001 2023-04-01,04:58:41.000,91,11079112,12885,0,1680325120,13129.061736619995,35.607199500002025,53556.07694736 2023-04-01,04:58:42.000,91,11079100,12965,0,1680325121,13129.04826399999,35.614248630001384,53556.069960240005 2023-04-01,04:58:43.000,91,11079117,13045,0,1680325122,13129.021318759995,35.63539601999946,53556.08393448 2023-04-01,04:58:44.000,91,11079134,12765,0,1680325123,13129.09541817,35.62129776000074,53556.13284432 2023-04-01,04:58:45.000,91,11079122,13005,0,1680325124,13129.122363409995,35.64244514999882,53556.13983144001 2023-04-01,04:58:46.000,91,11079128,12885,0,1680325125,13129.17625389,35.64949427999818,53556.17476704 2023-04-01,04:58:47.000,91,11079099,12925,0,1680325126,13129.122363409995,35.70588732000033,53556.069960240005 2023-04-01,04:58:48.000,91,11079131,12965,0,1680325127,13129.12909971999,35.67769080000289,53556.13284432 2023-04-01,04:58:49.000,91,11079082,12805,0,1680325128,13129.15604496,35.67769080000289,53556.14681856 2023-04-01,04:58:50.000,91,11079101,12885,0,1680325129,13129.16951757999,35.6283468900001,53556.11188296001 2023-04-01,04:58:51.000,91,11079078,12845,0,1680325130,13129.142572339995,35.69178906000161,53556.055986 2023-04-01,04:58:52.000,91,11079052,12845,0,1680325131,13129.19646282,35.67064167000353,53556.10489584 2023-04-01,04:58:53.000,91,11079100,13045,0,1680325132,13129.17625389,35.663592540004174,53556.1957284 2023-04-01,04:58:54.000,91,11079092,13125,0,1680325133,13129.25708961,35.67064167000353,53556.20970264001 2023-04-01,04:58:55.000,91,11079123,12845,0,1680325134,13129.223408059996,35.63539601999946,53556.20271552 2023-04-01,04:58:56.000,91,11079095,12765,0,1680325135,13129.162781269995,35.656543410004815,53556.13284432 2023-04-01,04:58:57.000,91,11079042,13125,0,1680325136,13129.19646282,35.67769080000289,53556.20970264001 2023-04-01,04:58:58.000,91,11079126,12965,0,1680325137,13129.23688068,35.69178906000161,53556.22367688 2023-04-01,04:58:59.000,91,11079098,12965,0,1680325138,13129.19646282,35.71293644999969,53556.237651120005 2023-04-01,04:59:00.000,91,11079076,12925,0,1680325139,13129.25708961,35.72703470999841,53556.237651120005 2023-04-01,04:59:01.000,91,11079101,12765,0,1680325140,13129.203199129995,35.72703470999841,53556.27957384001 2023-04-01,04:59:02.000,91,11079112,12805,0,1680325141,13129.203199129995,35.74818210000376,53556.25162536 2023-04-01,04:59:03.000,91,11079110,12965,0,1680325142,13129.182990199995,35.71293644999969,53556.25861248001 2023-04-01,04:59:04.000,91,11079104,12965,0,1680325143,13129.17625389,35.72703470999841,53556.20271552 2023-04-01,04:59:05.000,91,11079102,12925,0,1680325144,13129.18972650999,35.7411329700044,53556.20970264001 2023-04-01,04:59:06.000,91,11079073,12725,0,1680325145,13129.15604496,35.74818210000376,53556.17476704 2023-04-01,04:59:07.000,91,11079108,12965,0,1680325146,13129.14930864999,35.783427750000556,53556.20271552 2023-04-01,04:59:08.000,91,11079093,12805,0,1680325147,13129.18972650999,35.76932949000184,53556.25162536 2023-04-01,04:59:09.000,91,11079125,13005,0,1680325148,13129.203199129995,35.75523123000312,53556.24463824 2023-04-01,04:59:10.000,91,11079063,12965,0,1680325149,13129.223408059996,35.76932949000184,53556.27258672 2023-04-01,04:59:11.000,91,11079104,12765,0,1680325150,13129.19646282,35.76932949000184,53556.24463824 2023-04-01,04:59:12.000,91,11079128,13165,0,1680325151,13129.18972650999,35.76932949000184,53556.24463824 2023-04-01,04:59:13.000,91,11079088,13045,0,1680325152,13129.142572339995,35.734083839997766,53556.1957284 2023-04-01,04:59:14.000,91,11079111,12925,0,1680325153,13129.19646282,35.76932949000184,53556.23066400001 2023-04-01,04:59:15.000,91,11079118,12965,0,1680325154,13129.203199129995,35.790476879999915,53556.3005352 2023-04-01,04:59:16.000,91,11079104,12765,0,1680325155,13129.21667175,35.797526009999274,53556.20970264001 2023-04-01,04:59:17.000,91,11079127,13045,0,1680325156,13129.18972650999,35.76932949000184,53556.216689760004 2023-04-01,04:59:18.000,91,11079151,12805,0,1680325157,13129.243616989996,35.783427750000556,53556.237651120005 2023-04-01,04:59:19.000,91,11079114,13125,0,1680325158,13129.243616989996,35.790476879999915,53556.23066400001 2023-04-01,04:59:20.000,91,11079099,13005,0,1680325159,13129.223408059996,35.81162426999799,53556.20970264001 2023-04-01,04:59:21.000,91,11079058,12685,0,1680325160,13129.223408059996,35.76228036000248,53556.23066400001 2023-04-01,04:59:22.000,91,11079068,13165,0,1680325161,13129.162781269995,35.80457513999863,53556.167779920004 2023-04-01,04:59:23.000,91,11079056,12965,0,1680325162,13129.14930864999,35.832771660003345,53556.188741280006 2023-04-01,04:59:24.000,91,11079125,12925,0,1680325163,13129.243616989996,35.81162426999799,53556.27258672 2023-04-01,04:59:25.000,91,11079099,12765,0,1680325164,13129.23688068,35.81162426999799,53556.27258672 2023-04-01,04:59:26.000,91,11079130,13005,0,1680325165,13129.223408059996,35.81867340000463,53556.2655996 2023-04-01,04:59:27.000,91,11079114,12925,0,1680325166,13129.203199129995,35.81162426999799,53556.216689760004 2023-04-01,04:59:28.000,91,11079133,12645,0,1680325167,13129.23688068,35.790476879999915,53556.1957284 2023-04-01,04:59:29.000,91,11079103,12965,0,1680325168,13129.23014436999,35.825722530003986,53556.22367688 2023-04-01,04:59:30.000,91,11079125,12805,0,1680325169,13129.19646282,35.825722530003986,53556.24463824 2023-04-01,04:59:31.000,91,11079115,12925,0,1680325170,13129.12909971999,35.86801731000014,53556.216689760004 2023-04-01,04:59:32.000,91,11079141,12965,0,1680325171,13129.15604496,35.90326296000421,53556.23066400001 2023-04-01,04:59:33.000,91,11079071,12965,0,1680325172,13129.182990199995,35.88916469999822,53556.31450944 2023-04-01,04:59:34.000,91,11079105,12925,0,1680325173,13129.14930864999,35.91736122000293,53556.216689760004 2023-04-01,04:59:35.000,91,11079082,12765,0,1680325174,13129.15604496,35.91031209000357,53556.27957384001 2023-04-01,04:59:36.000,91,11079093,12725,0,1680325175,13129.07520924,35.90326296000421,53556.18175416001 2023-04-01,04:59:37.000,91,11079093,12925,0,1680325176,13129.05500031,35.90326296000421,53556.18175416001 2023-04-01,04:59:38.000,91,11079092,12765,0,1680325177,13129.06847292999,35.88916469999822,53556.237651120005 2023-04-01,04:59:39.000,91,11079081,12805,0,1680325178,13129.09541817,35.90326296000421,53556.188741280006 2023-04-01,04:59:40.000,91,11079071,12925,0,1680325179,13129.08868185999,35.86801731000014,53556.25861248001 2023-04-01,04:59:41.000,91,11079073,12845,0,1680325180,13129.081945549995,35.86096818000078,53556.20271552 2023-04-01,04:59:42.000,91,11079108,12685,0,1680325181,13129.061736619995,35.86096818000078,53556.188741280006 2023-04-01,04:59:43.000,91,11079105,12725,0,1680325182,13129.021318759995,35.88916469999822,53556.237651120005 2023-04-01,04:59:44.000,91,11079083,12765,0,1680325183,13129.00784613999,35.85391905000142,53556.188741280006 2023-04-01,04:59:45.000,91,11079106,13045,0,1680325184,13129.061736619995,35.86801731000014,53556.24463824 2023-04-01,04:59:46.000,91,11079096,12885,0,1680325185,13129.01458245,35.85391905000142,53556.188741280006 2023-04-01,04:59:47.000,91,11079105,12845,0,1680325186,13128.98763720999,35.846869920002064,53556.16079280001 2023-04-01,04:59:48.000,91,11079046,12805,0,1680325187,13129.02805506999,35.846869920002064,53556.17476704 2023-04-01,04:59:49.000,91,11079098,12885,0,1680325188,13129.04826399999,35.81867340000463,53556.18175416001 2023-04-01,04:59:50.000,91,11079098,12965,0,1680325189,13129.02805506999,35.790476879999915,53556.18175416001 2023-04-01,04:59:51.000,91,11079093,12765,0,1680325190,13128.99437352,35.797526009999274,53556.188741280006 2023-04-01,04:59:52.000,91,11079082,12845,0,1680325191,13128.94721934999,35.81162426999799,53556.09092160001 2023-04-01,04:59:53.000,91,11079102,13045,0,1680325192,13128.940483039994,35.832771660003345,53556.18175416001 2023-04-01,04:59:54.000,91,11079077,12805,0,1680325193,13128.94721934999,35.76932949000184,53556.13983144001 2023-04-01,04:59:55.000,91,11079152,12885,0,1680325194,13128.94721934999,35.797526009999274,53556.167779920004 2023-04-01,04:59:56.000,91,11079106,12765,0,1680325195,13128.93374673,35.81867340000463,53556.18175416001 2023-04-01,04:59:57.000,91,11079123,13045,0,1680325196,13128.960691969995,35.846869920002064,53556.14681856 2023-04-01,04:59:58.000,91,11079084,12925,0,1680325197,13129.001109829995,35.832771660003345,53556.23066400001 2023-04-01,04:59:59.000,91,11079127,13005,0,1680325198,13128.93374673,35.81867340000463,53556.188741280006 2023-04-01,05:00:00.000,91,11079102,13005,0,1680325199,13128.94721934999,35.81867340000463,53556.17476704 2023-04-01,05:00:01.000,91,11079122,13045,0,1680325200,13128.92701041999,35.80457513999863,53556.1957284 2023-04-01,05:00:02.000,91,11079097,12805,0,1680325201,13128.88659255999,35.783427750000556,53556.13284432 2023-04-01,05:00:03.000,91,11079083,13045,0,1680325202,13128.805756839989,35.80457513999863,53556.14681856 2023-04-01,05:00:04.000,91,11079152,12805,0,1680325203,13128.88659255999,35.783427750000556,53556.22367688 2023-04-01,05:00:05.000,91,11079118,12925,0,1680325204,13128.93374673,35.76228036000248,53556.24463824 2023-04-01,05:00:06.000,91,11079108,12925,0,1680325205,13128.9135378,35.85391905000142,53556.20970264001 2023-04-01,05:00:07.000,91,11079124,12965,0,1680325206,13128.839438389994,35.839820790002705,53556.167779920004 2023-04-01,05:00:08.000,91,11079135,12645,0,1680325207,13128.873119939999,35.825722530003986,53556.118870080005 2023-04-01,05:00:09.000,91,11079100,12925,0,1680325208,13128.84617469999,35.790476879999915,53556.17476704 2023-04-01,05:00:10.000,91,11079090,12925,0,1680325209,13128.819229459994,35.776378620001196,53556.20970264001 2023-04-01,05:00:11.000,91,11079121,12965,0,1680325210,13128.792284219999,35.797526009999274,53556.1258572 2023-04-01,05:00:12.000,91,11079114,13125,0,1680325211,13128.819229459994,35.797526009999274,53556.118870080005 2023-04-01,05:00:13.000,91,11079118,12765,0,1680325212,13128.852911009999,35.790476879999915,53556.216689760004 2023-04-01,05:00:14.000,91,11079085,12685,0,1680325213,13128.86638362999,35.776378620001196,53556.16079280001 2023-04-01,05:00:15.000,91,11079153,13125,0,1680325214,13128.852911009999,35.75523123000312,53556.1258572 2023-04-01,05:00:16.000,91,11079112,12765,0,1680325215,13128.84617469999,35.776378620001196,53556.02803752 2023-04-01,05:00:17.000,91,11079110,12645,0,1680325216,13128.812493149999,35.71998557999905,53556.055986 2023-04-01,05:00:18.000,91,11079095,12805,0,1680325217,13128.82596576999,35.74818210000376,53556.118870080005 2023-04-01,05:00:19.000,91,11079087,12765,0,1680325218,13128.805756839989,35.734083839997766,53556.16079280001 2023-04-01,05:00:20.000,91,11079051,12925,0,1680325219,13128.879856249994,35.72703470999841,53556.1258572 2023-04-01,05:00:21.000,91,11079081,12805,0,1680325220,13128.839438389994,35.734083839997766,53556.07694736 2023-04-01,05:00:22.000,91,11079114,13005,0,1680325221,13128.819229459994,35.68473993000225,53556.06297312001 2023-04-01,05:00:23.000,91,11079103,13005,0,1680325222,13128.812493149999,35.68473993000225,53556.1258572 2023-04-01,05:00:24.000,91,11079068,12925,0,1680325223,13128.82596576999,35.71293644999969,53556.09092160001 2023-04-01,05:00:25.000,91,11079089,12925,0,1680325224,13128.82596576999,35.70588732000033,53556.10489584 2023-04-01,05:00:26.000,91,11079069,12925,0,1680325225,13128.792284219999,35.69883819000097,53556.021050400006 2023-04-01,05:00:27.000,91,11079109,12765,0,1680325226,13128.82596576999,35.70588732000033,53556.04201176001 2023-04-01,05:00:28.000,91,11079079,13085,0,1680325227,13128.879856249994,35.69883819000097,53556.07694736 2023-04-01,05:00:29.000,91,11079089,12925,0,1680325228,13128.873119939999,35.67769080000289,53556.11188296001 2023-04-01,05:00:30.000,91,11079085,12845,0,1680325229,13128.852911009999,35.69178906000161,53556.11188296001 2023-04-01,05:00:31.000,91,11079075,13125,0,1680325230,13128.839438389994,35.70588732000033,53556.10489584 2023-04-01,05:00:32.000,91,11079091,12925,0,1680325231,13128.772075289999,35.72703470999841,53556.04201176001 2023-04-01,05:00:33.000,91,11079132,12845,0,1680325232,13128.785547909989,35.71998557999905,53556.000089040004 2023-04-01,05:00:34.000,91,11079073,13085,0,1680325233,13128.839438389994,35.74818210000376,53556.08393448 2023-04-01,05:00:35.000,91,11079071,13005,0,1680325234,13128.839438389994,35.74818210000376,53556.13284432 2023-04-01,05:00:36.000,91,11079104,13045,0,1680325235,13128.778811599994,35.797526009999274,53556.04899888 2023-04-01,05:00:37.000,91,11079090,12965,0,1680325236,13128.812493149999,35.7411329700044,53556.04899888 2023-04-01,05:00:38.000,91,11079103,12965,0,1680325237,13128.839438389994,35.74818210000376,53556.118870080005 2023-04-01,05:00:39.000,91,11079126,12805,0,1680325238,13128.852911009999,35.70588732000033,53556.09092160001 2023-04-01,05:00:40.000,91,11079113,13085,0,1680325239,13128.852911009999,35.76228036000248,53556.03502464 2023-04-01,05:00:41.000,91,11079104,13125,0,1680325240,13128.84617469999,35.776378620001196,53556.04899888 2023-04-01,05:00:42.000,91,11079098,12685,0,1680325241,13128.82596576999,35.75523123000312,53555.97214056001 2023-04-01,05:00:43.000,91,11079108,13005,0,1680325242,13128.852911009999,35.76228036000248,53556.02803752 2023-04-01,05:00:44.000,91,11079083,13005,0,1680325243,13128.89332887,35.75523123000312,53556.08393448 2023-04-01,05:00:45.000,91,11079138,12845,0,1680325244,13128.900065179994,35.71998557999905,53556.06297312001 2023-04-01,05:00:46.000,91,11079135,12965,0,1680325245,13128.900065179994,35.7411329700044,53556.11188296001 2023-04-01,05:00:47.000,91,11079121,12885,0,1680325246,13128.859647319994,35.74818210000376,53556.02803752 2023-04-01,05:00:48.000,91,11079143,13045,0,1680325247,13128.873119939999,35.74818210000376,53556.01406328001 2023-04-01,05:00:49.000,91,11079124,12845,0,1680325248,13128.89332887,35.7411329700044,53556.06297312001 2023-04-01,05:00:50.000,91,11079074,13005,0,1680325249,13128.84617469999,35.71293644999969,53556.04201176001 2023-04-01,05:00:51.000,91,11079119,12965,0,1680325250,13128.832702079999,35.75523123000312,53555.99310192001 2023-04-01,05:00:52.000,91,11079131,13005,0,1680325251,13128.879856249994,35.74818210000376,53556.01406328001 2023-04-01,05:00:53.000,91,11079098,12965,0,1680325252,13128.9135378,35.71998557999905,53556.055986 2023-04-01,05:00:54.000,91,11079099,13045,0,1680325253,13128.920274109994,35.72703470999841,53556.10489584 2023-04-01,05:00:55.000,91,11079070,12805,0,1680325254,13128.879856249994,35.69883819000097,53556.055986 2023-04-01,05:00:56.000,91,11079091,13005,0,1680325255,13128.812493149999,35.76228036000248,53555.965153439996 2023-04-01,05:00:57.000,91,11079093,12845,0,1680325256,13128.82596576999,35.76228036000248,53556.021050400006 2023-04-01,05:00:58.000,91,11079095,13005,0,1680325257,13128.832702079999,35.75523123000312,53556.04201176001 2023-04-01,05:00:59.000,91,11079077,12725,0,1680325258,13128.792284219999,35.74818210000376,53556.02803752 2023-04-01,05:01:00.000,91,11079099,12845,0,1680325259,13128.82596576999,35.72703470999841,53556.09092160001 2023-04-01,05:01:01.000,91,11079058,12965,0,1680325260,13128.772075289999,35.71998557999905,53556.09790872 2023-04-01,05:01:02.000,91,11079117,13125,0,1680325261,13128.772075289999,35.7411329700044,53556.02803752 2023-04-01,05:01:03.000,91,11079062,12765,0,1680325262,13128.765338979989,35.71293644999969,53556.01406328001 2023-04-01,05:01:04.000,91,11079065,13165,0,1680325263,13128.745130049989,35.68473993000225,53556.021050400006 2023-04-01,05:01:05.000,91,11079054,13045,0,1680325264,13128.738393739994,35.67064167000353,53556.055986 2023-04-01,05:01:06.000,91,11079112,12765,0,1680325265,13128.671030639998,35.663592540004174,53556.00707616 2023-04-01,05:01:07.000,91,11079109,13005,0,1680325266,13128.657558019993,35.68473993000225,53555.97214056001 2023-04-01,05:01:08.000,91,11079117,12925,0,1680325267,13128.697975879993,35.62129776000074,53556.04899888 2023-04-01,05:01:09.000,91,11079072,12845,0,1680325268,13128.697975879993,35.600150370002666,53556.09790872 2023-04-01,05:01:10.000,91,11079080,13125,0,1680325269,13128.671030639998,35.63539601999946,53556.04201176001 2023-04-01,05:01:11.000,91,11079082,13005,0,1680325270,13128.650821709998,35.59310124000331,53556.055986 2023-04-01,05:01:12.000,91,11079092,12925,0,1680325271,13128.590194919998,35.57900298000459,53555.94419208001 2023-04-01,05:01:13.000,91,11079108,12765,0,1680325272,13128.610403849998,35.58605211000395,53555.95816632 2023-04-01,05:01:14.000,91,11079078,12725,0,1680325273,13128.610403849998,35.600150370002666,53555.99310192001 2023-04-01,05:01:15.000,91,11079117,12965,0,1680325274,13128.576722299993,35.59310124000331,53555.97214056001 2023-04-01,05:01:16.000,91,11079118,12765,0,1680325275,13128.569985989998,35.59310124000331,53556.02803752 2023-04-01,05:01:17.000,91,11079108,12765,0,1680325276,13128.569985989998,35.607199500002025,53556.00707616 2023-04-01,05:01:18.000,91,11079097,12845,0,1680325277,13128.576722299993,35.59310124000331,53556.09092160001 2023-04-01,05:01:19.000,91,11079081,12925,0,1680325278,13128.576722299993,35.564904719998594,53556.055986 2023-04-01,05:01:20.000,91,11079067,13085,0,1680325279,13128.522831820002,35.58605211000395,53555.99310192001 2023-04-01,05:01:21.000,91,11079077,12805,0,1680325280,13128.522831820002,35.59310124000331,53556.04201176001 2023-04-01,05:01:22.000,91,11079134,12885,0,1680325281,13128.468941339997,35.63539601999946,53555.951179200005 2023-04-01,05:01:23.000,91,11079089,12845,0,1680325282,13128.482413960002,35.656543410004815,53555.951179200005 2023-04-01,05:01:24.000,91,11079079,13285,0,1680325283,13128.502622890002,35.64244514999882,53556.03502464 2023-04-01,05:01:25.000,91,11079067,13045,0,1680325284,13128.563249680003,35.64949427999818,53556.02803752 2023-04-01,05:01:26.000,91,11079127,13005,0,1680325285,13128.569985989998,35.71293644999969,53556.09790872 2023-04-01,05:01:27.000,91,11079037,13005,0,1680325286,13128.495886579993,35.71998557999905,53556.01406328001 2023-04-01,05:01:28.000,91,11079101,12605,0,1680325287,13128.516095509993,35.71998557999905,53556.02803752 2023-04-01,05:01:29.000,91,11079123,13005,0,1680325288,13128.522831820002,35.7411329700044,53556.02803752 2023-04-01,05:01:30.000,91,11079097,12765,0,1680325289,13128.556513369993,35.74818210000376,53556.03502464 2023-04-01,05:01:31.000,91,11079087,12925,0,1680325290,13128.522831820002,35.783427750000556,53556.021050400006 2023-04-01,05:01:32.000,91,11079127,13045,0,1680325291,13128.516095509993,35.783427750000556,53556.021050400006 2023-04-01,05:01:33.000,91,11079166,12645,0,1680325292,13128.576722299993,35.80457513999863,53556.10489584 2023-04-01,05:01:34.000,91,11079067,12565,0,1680325293,13128.549777059998,35.81162426999799,53556.04201176001 2023-04-01,05:01:35.000,91,11079123,12765,0,1680325294,13128.569985989998,35.81867340000463,53556.069960240005 2023-04-01,05:01:36.000,91,11079097,12925,0,1680325295,13128.475677649993,35.839820790002705,53555.94419208001 2023-04-01,05:01:37.000,91,11079119,13085,0,1680325296,13128.428523479997,35.91031209000357,53555.951179200005 2023-04-01,05:01:38.000,91,11079115,12765,0,1680325297,13128.502622890002,35.8750664399995,53556.01406328001 2023-04-01,05:01:39.000,91,11079150,12885,0,1680325298,13128.522831820002,35.90326296000421,53556.07694736 2023-04-01,05:01:40.000,91,11079133,12965,0,1680325299,13128.495886579993,35.88916469999822,53556.06297312001 2023-04-01,05:01:41.000,91,11079119,13085,0,1680325300,13128.462205030002,35.93145948000165,53556.09092160001 2023-04-01,05:01:42.000,91,11079127,13125,0,1680325301,13128.394841929992,35.88916469999822,53556.02803752 2023-04-01,05:01:43.000,91,11079111,12965,0,1680325302,13128.448732409997,35.86801731000014,53556.09092160001 2023-04-01,05:01:44.000,91,11079110,12805,0,1680325303,13128.394841929992,35.88211556999886,53556.000089040004 2023-04-01,05:01:45.000,91,11079082,13005,0,1680325304,13128.421787170002,35.88211556999886,53556.07694736 2023-04-01,05:01:46.000,91,11079064,12965,0,1680325305,13128.388105619997,35.825722530003986,53556.03502464 2023-04-01,05:01:47.000,91,11079143,12925,0,1680325306,13128.327478829997,35.783427750000556,53555.9861148 2023-04-01,05:01:48.000,91,11079122,13285,0,1680325307,13128.334215139992,35.86801731000014,53556.08393448 2023-04-01,05:01:49.000,91,11079127,13205,0,1680325308,13128.320742520002,35.797526009999274,53556.07694736 2023-04-01,05:01:50.000,91,11079159,12805,0,1680325309,13128.327478829997,35.839820790002705,53556.07694736 2023-04-01,05:01:51.000,91,11079061,12965,0,1680325310,13128.307269899997,35.832771660003345,53556.04899888 2023-04-01,05:01:52.000,91,11079104,12805,0,1680325311,13128.226434179996,35.825722530003986,53556.000089040004 2023-04-01,05:01:53.000,91,11079093,12965,0,1680325312,13128.206225249996,35.825722530003986,53556.02803752 2023-04-01,05:01:54.000,91,11079115,12845,0,1680325313,13128.233170489992,35.790476879999915,53556.04899888 2023-04-01,05:01:55.000,91,11079088,12805,0,1680325314,13128.253379419992,35.783427750000556,53556.03502464 2023-04-01,05:01:56.000,91,11079071,12765,0,1680325315,13128.212961559992,35.797526009999274,53556.03502464 2023-04-01,05:01:57.000,91,11079136,13085,0,1680325316,13128.246643109997,35.76228036000248,53556.02803752 2023-04-01,05:01:58.000,91,11079101,12685,0,1680325317,13128.253379419992,35.76228036000248,53556.055986 2023-04-01,05:01:59.000,91,11079077,12805,0,1680325318,13128.239906800001,35.74818210000376,53556.03502464 2023-04-01,05:02:00.000,91,11079111,12805,0,1680325319,13128.226434179996,35.71293644999969,53556.00707616 2023-04-01,05:02:01.000,91,11079106,12845,0,1680325320,13128.199488940001,35.76228036000248,53556.021050400006 2023-04-01,05:02:02.000,91,11079100,13045,0,1680325321,13128.186016319996,35.790476879999915,53555.90925648 2023-04-01,05:02:03.000,91,11079105,13085,0,1680325322,13128.125389529996,35.783427750000556,53555.93720496 2023-04-01,05:02:04.000,91,11079115,12845,0,1680325323,13128.266852039997,35.776378620001196,53555.97912768 2023-04-01,05:02:05.000,91,11079109,12925,0,1680325324,13128.287060969997,35.790476879999915,53556.00707616 2023-04-01,05:02:06.000,91,11079087,12605,0,1680325325,13128.287060969997,35.783427750000556,53556.01406328001 2023-04-01,05:02:07.000,91,11079070,12845,0,1680325326,13128.260115730001,35.790476879999915,53555.9861148 2023-04-01,05:02:08.000,91,11079096,12965,0,1680325327,13128.293797279992,35.783427750000556,53556.01406328001 2023-04-01,05:02:09.000,91,11079054,12685,0,1680325328,13128.307269899997,35.790476879999915,53555.99310192001 2023-04-01,05:02:10.000,91,11079041,12765,0,1680325329,13128.340951450002,35.776378620001196,53556.021050400006 2023-04-01,05:02:11.000,91,11079075,13085,0,1680325330,13128.280324660001,35.80457513999863,53555.97912768 2023-04-01,05:02:12.000,91,11079069,13085,0,1680325331,13128.347687759997,35.76932949000184,53556.02803752 2023-04-01,05:02:13.000,91,11079083,12925,0,1680325332,13128.354424069992,35.76932949000184,53555.965153439996 2023-04-01,05:02:14.000,91,11079082,13005,0,1680325333,13128.502622890002,35.797526009999274,53556.08393448 2023-04-01,05:02:15.000,91,11079090,12765,0,1680325334,13128.468941339997,35.76932949000184,53556.03502464 2023-04-01,05:02:16.000,91,11079112,12845,0,1680325335,13128.516095509993,35.76228036000248,53556.00707616 2023-04-01,05:02:17.000,91,11079118,12685,0,1680325336,13128.489150269997,35.783427750000556,53556.07694736 2023-04-01,05:02:18.000,91,11079109,12965,0,1680325337,13128.509359199998,35.825722530003986,53556.021050400006 2023-04-01,05:02:19.000,91,11079114,13005,0,1680325338,13128.556513369993,35.783427750000556,53556.04899888 2023-04-01,05:02:20.000,91,11079089,13165,0,1680325339,13128.630612779998,35.776378620001196,53556.11188296001 2023-04-01,05:02:21.000,91,11079096,12925,0,1680325340,13128.583458609988,35.75523123000312,53556.055986 2023-04-01,05:02:22.000,91,11079098,13125,0,1680325341,13128.590194919998,35.72703470999841,53556.03502464 2023-04-01,05:02:23.000,91,11079131,12845,0,1680325342,13128.610403849998,35.7411329700044,53556.055986 2023-04-01,05:02:24.000,91,11079094,13045,0,1680325343,13128.637349089993,35.72703470999841,53556.069960240005 2023-04-01,05:02:25.000,91,11079116,12845,0,1680325344,13128.596931229993,35.72703470999841,53556.04899888 2023-04-01,05:02:26.000,91,11079062,13125,0,1680325345,13128.543040750003,35.734083839997766,53555.99310192001 2023-04-01,05:02:27.000,91,11079094,12805,0,1680325346,13128.529568129998,35.71998557999905,53556.02803752 2023-04-01,05:02:28.000,91,11079121,12765,0,1680325347,13128.583458609988,35.69883819000097,53556.118870080005 2023-04-01,05:02:29.000,91,11079076,12605,0,1680325348,13128.650821709998,35.69178906000161,53556.09790872 2023-04-01,05:02:30.000,91,11079121,12805,0,1680325349,13128.623876469988,35.64244514999882,53556.10489584 2023-04-01,05:02:31.000,91,11079063,12765,0,1680325350,13128.610403849998,35.64244514999882,53556.04899888 2023-04-01,05:02:32.000,91,11079113,13165,0,1680325351,13128.603667539988,35.64244514999882,53556.03502464 2023-04-01,05:02:33.000,91,11079129,12965,0,1680325352,13128.603667539988,35.656543410004815,53556.04201176001 2023-04-01,05:02:34.000,91,11079122,12965,0,1680325353,13128.630612779998,35.59310124000331,53556.04201176001 2023-04-01,05:02:35.000,91,11079050,12965,0,1680325354,13128.623876469988,35.62129776000074,53556.06297312001 2023-04-01,05:02:36.000,91,11079091,12765,0,1680325355,13128.617140159993,35.607199500002025,53556.021050400006 2023-04-01,05:02:37.000,91,11079133,12965,0,1680325356,13128.610403849998,35.6283468900001,53556.09092160001 2023-04-01,05:02:38.000,91,11079105,13125,0,1680325357,13128.671030639998,35.607199500002025,53556.14681856 2023-04-01,05:02:39.000,91,11079097,12765,0,1680325358,13128.630612779998,35.614248630001384,53556.07694736 2023-04-01,05:02:40.000,91,11079056,12965,0,1680325359,13128.664294329988,35.58605211000395,53556.08393448 2023-04-01,05:02:41.000,91,11079106,13125,0,1680325360,13128.664294329988,35.600150370002666,53556.08393448 2023-04-01,05:02:42.000,91,11079070,12965,0,1680325361,13128.664294329988,35.614248630001384,53556.06297312001 2023-04-01,05:02:43.000,91,11079104,12805,0,1680325362,13128.711448499998,35.656543410004815,53556.04201176001 2023-04-01,05:02:44.000,91,11079139,12765,0,1680325363,13128.745130049989,35.58605211000395,53556.13983144001 2023-04-01,05:02:45.000,91,11079115,12965,0,1680325364,13128.772075289999,35.600150370002666,53556.13284432 2023-04-01,05:02:46.000,91,11079109,13045,0,1680325365,13128.772075289999,35.59310124000331,53556.118870080005 2023-04-01,05:02:47.000,91,11079130,13045,0,1680325366,13128.724921119989,35.64244514999882,53556.055986 2023-04-01,05:02:48.000,91,11079068,12805,0,1680325367,13128.772075289999,35.64949427999818,53556.1258572 2023-04-01,05:02:49.000,91,11079100,12805,0,1680325368,13128.805756839989,35.656543410004815,53556.118870080005 2023-04-01,05:02:50.000,91,11079151,13005,0,1680325369,13128.839438389994,35.607199500002025,53556.10489584 2023-04-01,05:02:51.000,91,11079083,12885,0,1680325370,13128.812493149999,35.68473993000225,53556.07694736 2023-04-01,05:02:52.000,91,11079086,12925,0,1680325371,13128.84617469999,35.63539601999946,53556.11188296001 2023-04-01,05:02:53.000,91,11079111,13005,0,1680325372,13128.92701041999,35.69883819000097,53556.18175416001 2023-04-01,05:02:54.000,91,11079110,12885,0,1680325373,13128.97416459,35.663592540004174,53556.216689760004 2023-04-01,05:02:55.000,91,11079084,12845,0,1680325374,13128.920274109994,35.68473993000225,53556.216689760004 2023-04-01,05:02:56.000,91,11079100,12685,0,1680325375,13128.93374673,35.67769080000289,53556.16079280001 2023-04-01,05:02:57.000,91,11079129,12765,0,1680325376,13128.94721934999,35.69178906000161,53556.20271552 2023-04-01,05:02:58.000,91,11079129,12965,0,1680325377,13128.95395566,35.656543410004815,53556.20271552 2023-04-01,05:02:59.000,91,11079094,12965,0,1680325378,13128.93374673,35.68473993000225,53556.16079280001 2023-04-01,05:03:00.000,91,11079125,13125,0,1680325379,13128.980900899995,35.62129776000074,53556.23066400001 2023-04-01,05:03:01.000,91,11079131,12805,0,1680325380,13128.92701041999,35.64949427999818,53556.1957284 2023-04-01,05:03:02.000,91,11079102,12965,0,1680325381,13128.93374673,35.663592540004174,53556.14681856 2023-04-01,05:03:03.000,91,11079095,12885,0,1680325382,13128.94721934999,35.64949427999818,53556.17476704 2023-04-01,05:03:04.000,91,11079093,13085,0,1680325383,13128.920274109994,35.600150370002666,53556.18175416001 2023-04-01,05:03:05.000,91,11079093,12765,0,1680325384,13128.92701041999,35.564904719998594,53556.20271552 2023-04-01,05:03:06.000,91,11079092,12725,0,1680325385,13128.90680148999,35.557855589999235,53556.15380568 2023-04-01,05:03:07.000,91,11079107,12885,0,1680325386,13128.859647319994,35.550806459999876,53556.1258572 2023-04-01,05:03:08.000,91,11079087,12765,0,1680325387,13128.92701041999,35.51556081000308,53556.25162536 2023-04-01,05:03:09.000,91,11079076,12725,0,1680325388,13128.95395566,35.48736428999837,53556.20271552 2023-04-01,05:03:10.000,91,11079083,12805,0,1680325389,13128.94721934999,35.40982385999814,53556.20970264001 2023-04-01,05:03:11.000,91,11079126,12965,0,1680325390,13128.900065179994,35.430971250003495,53556.20271552 2023-04-01,05:03:12.000,91,11079102,12805,0,1680325391,13128.832702079999,35.40277472999878,53556.069960240005 2023-04-01,05:03:13.000,91,11079107,12845,0,1680325392,13128.792284219999,35.41687299000478,53556.1258572 2023-04-01,05:03:14.000,91,11079120,12725,0,1680325393,13128.88659255999,35.36752908000199,53556.15380568 2023-04-01,05:03:15.000,91,11079099,12925,0,1680325394,13128.832702079999,35.35343082000327,53556.13983144001 2023-04-01,05:03:16.000,91,11079070,12605,0,1680325395,13128.792284219999,35.33933256000455,53556.069960240005 2023-04-01,05:03:17.000,91,11079106,12925,0,1680325396,13128.738393739994,35.36752908000199,53556.10489584 2023-04-01,05:03:18.000,91,11079086,12765,0,1680325397,13128.751866359999,35.35343082000327,53556.13284432 2023-04-01,05:03:19.000,91,11079119,13005,0,1680325398,13128.704712189989,35.35343082000327,53556.1258572 2023-04-01,05:03:20.000,91,11079079,12885,0,1680325399,13128.644085399988,35.34638169000391,53556.09790872 2023-04-01,05:03:21.000,91,11079101,13085,0,1680325400,13128.563249680003,35.36047995000263,53556.069960240005 2023-04-01,05:03:22.000,91,11079081,12845,0,1680325401,13128.489150269997,35.36047995000263,53556.000089040004 2023-04-01,05:03:23.000,91,11079123,13125,0,1680325402,13128.448732409997,35.34638169000391,53556.021050400006 2023-04-01,05:03:24.000,91,11079087,12805,0,1680325403,13128.475677649993,35.31113603999984,53556.021050400006 2023-04-01,05:03:25.000,91,11079115,12925,0,1680325404,13128.421787170002,35.31113603999984,53556.10489584 2023-04-01,05:03:26.000,91,11079092,12805,0,1680325405,13128.408314549997,35.325234299998556,53556.07694736 2023-04-01,05:03:27.000,91,11079089,13045,0,1680325406,13128.314006209992,35.325234299998556,53555.9861148 2023-04-01,05:03:28.000,91,11079126,13045,0,1680325407,13128.327478829997,35.3181851699992,53556.000089040004 2023-04-01,05:03:29.000,91,11079103,13045,0,1680325408,13128.307269899997,35.27589039000304,53555.97214056001 2023-04-01,05:03:30.000,91,11079126,12605,0,1680325409,13128.314006209992,35.261792130004324,53555.951179200005 2023-04-01,05:03:31.000,91,11079116,12765,0,1680325410,13128.206225249996,35.26884126000368,53555.881308 2023-04-01,05:03:32.000,91,11079076,13005,0,1680325411,13128.219697870001,35.29703778000112,53555.93720496 2023-04-01,05:03:33.000,91,11079131,12925,0,1680325412,13128.260115730001,35.3181851699992,53555.902269360005 2023-04-01,05:03:34.000,91,11079115,12965,0,1680325413,13128.280324660001,35.30408691000048,53555.95816632 2023-04-01,05:03:35.000,91,11079086,12925,0,1680325414,13128.273588349992,35.2829395200024,53555.94419208001 2023-04-01,05:03:36.000,91,11079089,12885,0,1680325415,13128.239906800001,35.30408691000048,53555.881308 2023-04-01,05:03:37.000,91,11079106,12925,0,1680325416,13128.260115730001,35.3181851699992,53555.902269360005 2023-04-01,05:03:38.000,91,11079123,12925,0,1680325417,13128.293797279992,35.31113603999984,53555.9162436 2023-04-01,05:03:39.000,91,11079111,12685,0,1680325418,13128.320742520002,35.3181851699992,53555.97912768 2023-04-01,05:03:40.000,91,11079051,12805,0,1680325419,13128.367896689997,35.31113603999984,53555.99310192001 2023-04-01,05:03:41.000,91,11079120,12925,0,1680325420,13128.394841929992,35.33933256000455,53555.99310192001 2023-04-01,05:03:42.000,91,11079091,13125,0,1680325421,13128.388105619997,35.33933256000455,53555.93021784 2023-04-01,05:03:43.000,91,11079145,12845,0,1680325422,13128.394841929992,35.40277472999878,53555.951179200005 2023-04-01,05:03:44.000,91,11079084,12965,0,1680325423,13128.468941339997,35.388676470000064,53555.965153439996 2023-04-01,05:03:45.000,91,11079089,12845,0,1680325424,13128.482413960002,35.40982385999814,53555.97912768 2023-04-01,05:03:46.000,91,11079089,12925,0,1680325425,13128.509359199998,35.39572559999942,53555.95816632 2023-04-01,05:03:47.000,91,11079127,12845,0,1680325426,13128.529568129998,35.46621690000029,53555.9861148 2023-04-01,05:03:48.000,91,11079097,12925,0,1680325427,13128.576722299993,35.50146255000436,53556.07694736 2023-04-01,05:03:49.000,91,11079127,12845,0,1680325428,13128.576722299993,35.48736428999837,53556.00707616 2023-04-01,05:03:50.000,91,11079113,12965,0,1680325429,13128.650821709998,35.49441341999773,53556.06297312001 2023-04-01,05:03:51.000,91,11079081,12725,0,1680325430,13128.691239569998,35.48031515999901,53556.06297312001 2023-04-01,05:03:52.000,91,11079106,12605,0,1680325431,13128.731657429998,35.5296590700018,53556.03502464 2023-04-01,05:03:53.000,91,11079104,12765,0,1680325432,13128.758602669994,35.57195384999795,53556.06297312001 2023-04-01,05:03:54.000,91,11079117,12885,0,1680325433,13128.819229459994,35.550806459999876,53556.06297312001 2023-04-01,05:03:55.000,91,11079130,13005,0,1680325434,13128.778811599994,35.54375733000052,53556.01406328001 2023-04-01,05:03:56.000,91,11079105,12965,0,1680325435,13128.839438389994,35.54375733000052,53556.06297312001 2023-04-01,05:03:57.000,91,11079115,13125,0,1680325436,13128.900065179994,35.564904719998594,53556.08393448 2023-04-01,05:03:58.000,91,11079067,13045,0,1680325437,13128.920274109994,35.59310124000331,53556.08393448 2023-04-01,05:03:59.000,91,11079108,12805,0,1680325438,13128.900065179994,35.58605211000395,53556.11188296001 2023-04-01,05:04:00.000,91,11079086,12765,0,1680325439,13128.93374673,35.59310124000331,53556.04899888 2023-04-01,05:04:01.000,91,11079104,12885,0,1680325440,13128.980900899995,35.614248630001384,53556.08393448 2023-04-01,05:04:02.000,91,11079116,12685,0,1680325441,13128.940483039994,35.6283468900001,53556.055986 2023-04-01,05:04:03.000,91,11079053,12965,0,1680325442,13128.94721934999,35.607199500002025,53556.11188296001 2023-04-01,05:04:04.000,91,11079073,12725,0,1680325443,13128.97416459,35.63539601999946,53556.18175416001 2023-04-01,05:04:05.000,91,11079118,12845,0,1680325444,13128.96742827999,35.64949427999818,53556.18175416001 2023-04-01,05:04:06.000,91,11079059,12965,0,1680325445,13128.960691969995,35.62129776000074,53556.17476704 2023-04-01,05:04:07.000,91,11079099,13285,0,1680325446,13128.9135378,35.614248630001384,53556.10489584 2023-04-01,05:04:08.000,91,11079092,12805,0,1680325447,13128.879856249994,35.64244514999882,53556.167779920004 2023-04-01,05:04:09.000,91,11079079,12965,0,1680325448,13128.84617469999,35.67769080000289,53556.1957284 2023-04-01,05:04:10.000,91,11079072,13285,0,1680325449,13128.799020529994,35.71293644999969,53556.15380568 2023-04-01,05:04:11.000,91,11079043,12925,0,1680325450,13128.718184809994,35.734083839997766,53556.055986 2023-04-01,05:04:12.000,91,11079078,12965,0,1680325451,13128.724921119989,35.734083839997766,53556.14681856 2023-04-01,05:04:13.000,91,11079099,12765,0,1680325452,13128.677766949993,35.734083839997766,53556.17476704 2023-04-01,05:04:14.000,91,11079130,12965,0,1680325453,13128.684503259989,35.783427750000556,53556.20271552 2023-04-01,05:04:15.000,91,11079131,12885,0,1680325454,13128.556513369993,35.797526009999274,53556.18175416001 2023-04-01,05:04:16.000,91,11079116,12765,0,1680325455,13128.482413960002,35.81162426999799,53556.118870080005 2023-04-01,05:04:17.000,91,11079134,12765,0,1680325456,13128.421787170002,35.80457513999863,53556.10489584 2023-04-01,05:04:18.000,91,11079123,12925,0,1680325457,13128.428523479997,35.80457513999863,53556.09790872 2023-04-01,05:04:19.000,91,11079096,13125,0,1680325458,13128.388105619997,35.797526009999274,53556.14681856 2023-04-01,05:04:20.000,91,11079127,12805,0,1680325459,13128.334215139992,35.76228036000248,53556.13284432 2023-04-01,05:04:21.000,91,11079092,12765,0,1680325460,13128.280324660001,35.783427750000556,53556.118870080005 2023-04-01,05:04:22.000,91,11079104,12845,0,1680325461,13128.253379419992,35.80457513999863,53556.09092160001 2023-04-01,05:04:23.000,91,11079146,12965,0,1680325462,13128.293797279992,35.839820790002705,53556.08393448 2023-04-01,05:04:24.000,91,11079097,12725,0,1680325463,13128.239906800001,35.80457513999863,53556.13284432 2023-04-01,05:04:25.000,91,11079100,12965,0,1680325464,13128.246643109997,35.81867340000463,53556.13284432 2023-04-01,05:04:26.000,91,11079109,13165,0,1680325465,13128.192752629991,35.825722530003986,53556.069960240005 2023-04-01,05:04:27.000,91,11079100,12965,0,1680325466,13128.179280010001,35.81162426999799,53556.08393448 2023-04-01,05:04:28.000,91,11079104,12925,0,1680325467,13128.253379419992,35.80457513999863,53556.13983144001 2023-04-01,05:04:29.000,91,11079077,12845,0,1680325468,13128.246643109997,35.776378620001196,53556.14681856 2023-04-01,05:04:30.000,91,11079111,12965,0,1680325469,13128.266852039997,35.846869920002064,53556.10489584 2023-04-01,05:04:31.000,91,11079140,12605,0,1680325470,13128.206225249996,35.832771660003345,53556.07694736 2023-04-01,05:04:32.000,91,11079118,12965,0,1680325471,13128.11865322,35.790476879999915,53556.04899888 2023-04-01,05:04:33.000,91,11079126,12845,0,1680325472,13128.11865322,35.81162426999799,53556.02803752 2023-04-01,05:04:34.000,91,11079107,12965,0,1680325473,13128.165807389996,35.80457513999863,53556.11188296001 2023-04-01,05:04:35.000,91,11079063,12925,0,1680325474,13128.159071080001,35.81162426999799,53556.08393448 2023-04-01,05:04:36.000,91,11079074,13205,0,1680325475,13128.111916909991,35.81162426999799,53556.000089040004 2023-04-01,05:04:37.000,91,11079055,12965,0,1680325476,13128.111916909991,35.76932949000184,53555.99310192001 2023-04-01,05:04:38.000,91,11079082,12965,0,1680325477,13128.091707979991,35.69883819000097,53556.01406328001 2023-04-01,05:04:39.000,91,11079107,12605,0,1680325478,13128.152334769991,35.71998557999905,53555.951179200005 2023-04-01,05:04:40.000,91,11079076,12845,0,1680325479,13128.071499049991,35.67064167000353,53555.95816632 2023-04-01,05:04:41.000,91,11079124,12965,0,1680325480,13128.132125839991,35.64244514999882,53555.92323072001 2023-04-01,05:04:42.000,91,11079124,12725,0,1680325481,13128.064762739996,35.614248630001384,53555.86034664 2023-04-01,05:04:43.000,91,11079106,12885,0,1680325482,13128.064762739996,35.564904719998594,53555.797462559996 2023-04-01,05:04:44.000,91,11079100,12965,0,1680325483,13128.152334769991,35.49441341999773,53555.84637240001 2023-04-01,05:04:45.000,91,11079090,13125,0,1680325484,13128.172543699991,35.45211864000157,53555.88829512 2023-04-01,05:04:46.000,91,11079097,13125,0,1680325485,13128.159071080001,35.45916777000093,53555.80444968001 2023-04-01,05:04:47.000,91,11079082,12965,0,1680325486,13128.084971669996,35.388676470000064,53555.79047544 2023-04-01,05:04:48.000,91,11079099,12805,0,1680325487,13128.11865322,35.35343082000327,53555.797462559996 2023-04-01,05:04:49.000,91,11079048,12765,0,1680325488,13128.145598459996,35.34638169000391,53555.77650120001 2023-04-01,05:04:50.000,91,11079101,12525,0,1680325489,13128.165807389996,35.3181851699992,53555.80444968001 2023-04-01,05:04:51.000,91,11079075,12965,0,1680325490,13128.105180599996,35.325234299998556,53555.6716944 2023-04-01,05:04:52.000,91,11079111,12805,0,1680325491,13128.172543699991,35.261792130004324,53555.74855272 2023-04-01,05:04:53.000,91,11079144,12765,0,1680325492,13128.253379419992,35.25474299999769,53555.79047544 2023-04-01,05:04:54.000,91,11079102,12845,0,1680325493,13128.212961559992,35.25474299999769,53555.72759136001 2023-04-01,05:04:55.000,91,11079127,12725,0,1680325494,13128.233170489992,35.22654648000025,53555.76252696 2023-04-01,05:04:56.000,91,11079115,12965,0,1680325495,13128.138862150001,35.17720257000474,53555.664707280004 2023-04-01,05:04:57.000,91,11079094,12885,0,1680325496,13128.165807389996,35.17720257000474,53555.69265576 2023-04-01,05:04:58.000,91,11079045,12885,0,1680325497,13128.192752629991,35.141956920000666,53555.685668640006 2023-04-01,05:04:59.000,91,11079103,12885,0,1680325498,13128.206225249996,35.141956920000666,53555.70663000001 2023-04-01,05:05:00.000,91,11079107,12765,0,1680325499,13128.199488940001,35.163104309998744,53555.72759136001 2023-04-01,05:05:01.000,91,11079059,13085,0,1680325500,13128.219697870001,35.1842517000041,53555.69265576 2023-04-01,05:05:02.000,91,11079107,12925,0,1680325501,13128.199488940001,35.141956920000666,53555.69265576 2023-04-01,05:05:03.000,91,11079112,12925,0,1680325502,13128.260115730001,35.156055179999385,53555.70663000001 2023-04-01,05:05:04.000,91,11079069,12645,0,1680325503,13128.233170489992,35.12080953000259,53555.69265576 2023-04-01,05:05:05.000,91,11079124,12805,0,1680325504,13128.246643109997,35.163104309998744,53555.69265576 2023-04-01,05:05:06.000,91,11079061,12965,0,1680325505,13128.192752629991,35.163104309998744,53555.664707280004 2023-04-01,05:05:07.000,91,11079107,12965,0,1680325506,13128.192752629991,35.163104309998744,53555.615797440005 2023-04-01,05:05:08.000,91,11079123,12805,0,1680325507,13128.260115730001,35.1701534399981,53555.70663000001 2023-04-01,05:05:09.000,91,11079102,12925,0,1680325508,13128.280324660001,35.163104309998744,53555.75553984001 2023-04-01,05:05:10.000,91,11079103,12805,0,1680325509,13128.300533590002,35.17720257000474,53555.783488320005 2023-04-01,05:05:11.000,91,11079114,12845,0,1680325510,13128.307269899997,35.141956920000666,53555.76951408 2023-04-01,05:05:12.000,91,11079074,12805,0,1680325511,13128.246643109997,35.141956920000666,53555.67868152001 2023-04-01,05:05:13.000,91,11079121,12605,0,1680325512,13128.246643109997,35.141956920000666,53555.70663000001 2023-04-01,05:05:14.000,91,11079091,12845,0,1680325513,13128.280324660001,35.156055179999385,53555.69265576 2023-04-01,05:05:15.000,91,11079070,12845,0,1680325514,13128.260115730001,35.198349960002815,53555.71361712 2023-04-01,05:05:16.000,91,11079075,12765,0,1680325515,13128.253379419992,35.149006050000025,53555.69964288 2023-04-01,05:05:17.000,91,11079122,12725,0,1680325516,13128.293797279992,35.163104309998744,53555.74855272 2023-04-01,05:05:18.000,91,11079114,13045,0,1680325517,13128.307269899997,35.156055179999385,53555.79047544 2023-04-01,05:05:19.000,91,11079040,12885,0,1680325518,13128.307269899997,35.13490779000131,53555.72759136001 2023-04-01,05:05:20.000,91,11079087,13125,0,1680325519,13128.246643109997,35.13490779000131,53555.69265576 2023-04-01,05:05:21.000,91,11079050,12965,0,1680325520,13128.273588349992,35.156055179999385,53555.685668640006 2023-04-01,05:05:22.000,91,11079107,13005,0,1680325521,13128.199488940001,35.13490779000131,53555.6716944 2023-04-01,05:05:23.000,91,11079106,12685,0,1680325522,13128.145598459996,35.12785866000195,53555.664707280004 2023-04-01,05:05:24.000,91,11079102,12925,0,1680325523,13128.199488940001,35.092613009997876,53555.7415656 2023-04-01,05:05:25.000,91,11079140,12925,0,1680325524,13128.186016319996,35.06441649000044,53555.74855272 2023-04-01,05:05:26.000,91,11079147,12965,0,1680325525,13128.145598459996,35.0714656199998,53555.797462559996 2023-04-01,05:05:27.000,91,11079073,12725,0,1680325526,13128.05802643,35.07851474999916,53555.69964288 2023-04-01,05:05:28.000,91,11079080,12965,0,1680325527,13128.03108118999,35.05736736000108,53555.59483608 2023-04-01,05:05:29.000,91,11079105,12965,0,1680325528,13128.05802643,35.06441649000044,53555.65073304 2023-04-01,05:05:30.000,91,11079080,12885,0,1680325529,13128.064762739996,35.01507257999765,53555.685668640006 2023-04-01,05:05:31.000,91,11079107,12685,0,1680325530,13128.03108118999,35.00802344999829,53555.629771679996 2023-04-01,05:05:32.000,91,11079075,12725,0,1680325531,13127.983927019995,34.98687606000021,53555.60881032001 2023-04-01,05:05:33.000,91,11079133,12765,0,1680325532,13128.024344879996,34.95867954000278,53555.685668640006 2023-04-01,05:05:34.000,91,11079044,13005,0,1680325533,13128.004135949996,34.9375321500047,53555.67868152001 2023-04-01,05:05:35.000,91,11079068,13045,0,1680325534,13127.99066332999,34.930483019998064,53555.62278456 2023-04-01,05:05:36.000,91,11079092,12965,0,1680325535,13127.943509159995,34.90933562999999,53555.55990048001 2023-04-01,05:05:37.000,91,11079085,12925,0,1680325536,13127.93677285,34.89523737000127,53555.58784896001 2023-04-01,05:05:38.000,91,11079075,12685,0,1680325537,13127.97719071,34.85999172000447,53555.629771679996 2023-04-01,05:05:39.000,91,11079080,12645,0,1680325538,13127.90982760999,34.85999172000447,53555.55990048001 2023-04-01,05:05:40.000,91,11079050,12845,0,1680325539,13127.90982760999,34.87408998000319,53555.57387472 2023-04-01,05:05:41.000,91,11079081,12805,0,1680325540,13127.903091299995,34.86704085000383,53555.531952 2023-04-01,05:05:42.000,91,11079086,12765,0,1680325541,13127.862673439995,34.88113911000255,53555.49002928001 2023-04-01,05:05:43.000,91,11079026,13005,0,1680325542,13127.89635499,34.796549550002965,53555.53893912001 2023-04-01,05:05:44.000,91,11079103,13005,0,1680325543,13127.90982760999,34.81064781000168,53555.52496488 2023-04-01,05:05:45.000,91,11079110,12965,0,1680325544,13127.882882369995,34.84589345999848,53555.531952 2023-04-01,05:05:46.000,91,11079100,12845,0,1680325545,13127.76836509999,34.81769694000104,53555.44111944001 2023-04-01,05:05:47.000,91,11079108,12725,0,1680325546,13127.74815616999,34.83179519999976,53555.41317096 2023-04-01,05:05:48.000,91,11079104,12725,0,1680325547,13127.78857402999,34.83179519999976,53555.48304216 2023-04-01,05:05:49.000,91,11079094,12805,0,1680325548,13127.802046649995,34.796549550002965,53555.52496488 2023-04-01,05:05:50.000,91,11079064,13085,0,1680325549,13127.78857402999,34.85999172000447,53555.51099064001 2023-04-01,05:05:51.000,91,11079074,12845,0,1680325550,13127.76836509999,34.87408998000319,53555.42015808001 2023-04-01,05:05:52.000,91,11079074,13205,0,1680325551,13127.70773830999,34.88818824000191,53555.462080799996 2023-04-01,05:05:53.000,91,11079132,13005,0,1680325552,13127.70773830999,34.89523737000127,53555.462080799996 2023-04-01,05:05:54.000,91,11079127,12885,0,1680325553,13127.74815616999,34.923433889998705,53555.45509368 2023-04-01,05:05:55.000,91,11079088,12925,0,1680325554,13127.69426569,34.9375321500047,53555.497016400004 2023-04-01,05:05:56.000,91,11079138,12965,0,1680325555,13127.701001999994,34.94458128000406,53555.50400352 2023-04-01,05:05:57.000,91,11079109,12685,0,1680325556,13127.701001999994,34.94458128000406,53555.47605504 2023-04-01,05:05:58.000,91,11079113,12645,0,1680325557,13127.620166279994,35.022121710004285,53555.43413232 2023-04-01,05:05:59.000,91,11079072,12965,0,1680325558,13127.680793069994,35.022121710004285,53555.55990048001 2023-04-01,05:06:00.000,91,11079110,12885,0,1680325559,13127.68752937999,35.036219970003,53555.49002928001 2023-04-01,05:06:01.000,91,11079088,12685,0,1680325560,13127.620166279994,35.04326910000236,53555.55990048001 2023-04-01,05:06:02.000,91,11079125,12845,0,1680325561,13127.633638899999,35.04326910000236,53555.51099064001 2023-04-01,05:06:03.000,91,11079131,13005,0,1680325562,13127.579748419994,35.10671127000387,53555.497016400004 2023-04-01,05:06:04.000,91,11079078,12845,0,1680325563,13127.62690258999,35.09966214000451,53555.54592624 2023-04-01,05:06:05.000,91,11079090,12965,0,1680325564,13127.660584139994,35.149006050000025,53555.53893912001 2023-04-01,05:06:06.000,91,11079093,12925,0,1680325565,13127.66732044999,35.12080953000259,53555.54592624 2023-04-01,05:06:07.000,91,11079140,12965,0,1680325566,13127.60669365999,35.163104309998744,53555.517977760006 2023-04-01,05:06:08.000,91,11079089,12965,0,1680325567,13127.64711151999,35.1842517000041,53555.52496488 2023-04-01,05:06:09.000,91,11079138,12965,0,1680325568,13127.633638899999,35.198349960002815,53555.55990048001 2023-04-01,05:06:10.000,91,11079103,13205,0,1680325569,13127.674056759999,35.1842517000041,53555.566887600005 2023-04-01,05:06:11.000,91,11079151,13125,0,1680325570,13127.60669365999,35.1701534399981,53555.517977760006 2023-04-01,05:06:12.000,91,11079061,12925,0,1680325571,13127.633638899999,35.191300830003456,53555.517977760006 2023-04-01,05:06:13.000,91,11079106,12925,0,1680325572,13127.69426569,35.198349960002815,53555.64374592 2023-04-01,05:06:14.000,91,11079116,12925,0,1680325573,13127.68752937999,35.25474299999769,53555.64374592 2023-04-01,05:06:15.000,91,11079085,13005,0,1680325574,13127.701001999994,35.24769386999833,53555.59483608 2023-04-01,05:06:16.000,91,11079101,13005,0,1680325575,13127.680793069994,35.24769386999833,53555.58784896001 2023-04-01,05:06:17.000,91,11079162,12845,0,1680325576,13127.613429969999,35.24769386999833,53555.55291336 2023-04-01,05:06:18.000,91,11079078,12765,0,1680325577,13127.64711151999,35.261792130004324,53555.55291336 2023-04-01,05:06:19.000,91,11079107,13005,0,1680325578,13127.69426569,35.29703778000112,53555.58784896001 2023-04-01,05:06:20.000,91,11079107,12845,0,1680325579,13127.73468355,35.28998865000176,53555.58784896001 2023-04-01,05:06:21.000,91,11079088,13005,0,1680325580,13127.72794723999,35.325234299998556,53555.57387472 2023-04-01,05:06:22.000,91,11079067,13085,0,1680325581,13127.77510141,35.34638169000391,53555.58086184 2023-04-01,05:06:23.000,91,11079129,13205,0,1680325582,13127.69426569,35.388676470000064,53555.55990048001 2023-04-01,05:06:24.000,91,11079111,12765,0,1680325583,13127.73468355,35.40277472999878,53555.58784896001 2023-04-01,05:06:25.000,91,11079126,12805,0,1680325584,13127.74815616999,35.388676470000064,53555.6018232 2023-04-01,05:06:26.000,91,11079127,13125,0,1680325585,13127.78857402999,35.40277472999878,53555.58784896001 2023-04-01,05:06:27.000,91,11079118,12765,0,1680325586,13127.69426569,35.430971250003495,53555.59483608 2023-04-01,05:06:28.000,91,11079105,13005,0,1680325587,13127.741419859994,35.45916777000093,53555.57387472 2023-04-01,05:06:29.000,91,11079130,12965,0,1680325588,13127.75489248,35.46621690000029,53555.629771679996 2023-04-01,05:06:30.000,91,11079133,12885,0,1680325589,13127.75489248,35.49441341999773,53555.685668640006 2023-04-01,05:06:31.000,91,11079085,13085,0,1680325590,13127.72794723999,35.51556081000308,53555.62278456 2023-04-01,05:06:32.000,91,11079161,13045,0,1680325591,13127.653847829999,35.564904719998594,53555.53893912001 2023-04-01,05:06:33.000,91,11079135,12765,0,1680325592,13127.674056759999,35.564904719998594,53555.58784896001 2023-04-01,05:06:34.000,91,11079103,12925,0,1680325593,13127.674056759999,35.550806459999876,53555.63675880001 2023-04-01,05:06:35.000,91,11079107,12845,0,1680325594,13127.660584139994,35.58605211000395,53555.67868152001 2023-04-01,05:06:36.000,91,11079115,13125,0,1680325595,13127.613429969999,35.58605211000395,53555.59483608 2023-04-01,05:06:37.000,91,11079101,12885,0,1680325596,13127.613429969999,35.59310124000331,53555.62278456 2023-04-01,05:06:38.000,91,11079119,12765,0,1680325597,13127.701001999994,35.607199500002025,53555.685668640006 2023-04-01,05:06:39.000,91,11079082,12765,0,1680325598,13127.640375209994,35.614248630001384,53555.629771679996 2023-04-01,05:06:40.000,91,11079097,12845,0,1680325599,13127.613429969999,35.607199500002025,53555.64374592 2023-04-01,05:06:41.000,91,11079106,13085,0,1680325600,13127.60669365999,35.6283468900001,53555.664707280004 2023-04-01,05:06:42.000,91,11079111,12685,0,1680325601,13127.532594249999,35.64244514999882,53555.615797440005 2023-04-01,05:06:43.000,91,11079050,12845,0,1680325602,13127.492176389998,35.64244514999882,53555.531952 2023-04-01,05:06:44.000,91,11079108,12885,0,1680325603,13127.579748419994,35.663592540004174,53555.615797440005 2023-04-01,05:06:45.000,91,11079099,13125,0,1680325604,13127.579748419994,35.64949427999818,53555.664707280004 2023-04-01,05:06:46.000,91,11079078,12845,0,1680325605,13127.593221039999,35.67064167000353,53555.69265576 2023-04-01,05:06:47.000,91,11079148,12845,0,1680325606,13127.573012109999,35.663592540004174,53555.65772016001 2023-04-01,05:06:48.000,91,11079127,13165,0,1680325607,13127.505649009989,35.656543410004815,53555.65073304 2023-04-01,05:06:49.000,91,11079032,12925,0,1680325608,13127.485440079989,35.72703470999841,53555.629771679996 2023-04-01,05:06:50.000,91,11079081,12885,0,1680325609,13127.539330559994,35.68473993000225,53555.685668640006 2023-04-01,05:06:51.000,91,11079077,13205,0,1680325610,13127.438285909993,35.69178906000161,53555.54592624 2023-04-01,05:06:52.000,91,11079070,12885,0,1680325611,13127.478703769993,35.68473993000225,53555.62278456 2023-04-01,05:06:53.000,91,11079146,12885,0,1680325612,13127.498912699994,35.69178906000161,53555.63675880001 2023-04-01,05:06:54.000,91,11079135,12885,0,1680325613,13127.539330559994,35.69883819000097,53555.69964288 2023-04-01,05:06:55.000,91,11079042,12685,0,1680325614,13127.512385319998,35.75523123000312,53555.65772016001 2023-04-01,05:06:56.000,91,11079064,13085,0,1680325615,13127.512385319998,35.68473993000225,53555.65772016001 2023-04-01,05:06:57.000,91,11079112,12885,0,1680325616,13127.471967459998,35.76228036000248,53555.62278456 2023-04-01,05:06:58.000,91,11079164,13085,0,1680325617,13127.498912699994,35.71293644999969,53555.615797440005 2023-04-01,05:06:59.000,91,11079131,13005,0,1680325618,13127.478703769993,35.734083839997766,53555.62278456 2023-04-01,05:07:00.000,91,11079129,12965,0,1680325619,13127.586484729989,35.69883819000097,53555.67868152001 2023-04-01,05:07:01.000,91,11079128,12765,0,1680325620,13127.579748419994,35.72703470999841,53555.664707280004 2023-04-01,05:07:02.000,91,11079096,12925,0,1680325621,13127.640375209994,35.69178906000161,53555.65772016001 2023-04-01,05:07:03.000,91,11079122,13045,0,1680325622,13127.573012109999,35.7411329700044,53555.57387472 2023-04-01,05:07:04.000,91,11079130,12885,0,1680325623,13127.573012109999,35.72703470999841,53555.60881032001 2023-04-01,05:07:05.000,91,11079141,13045,0,1680325624,13127.566275799989,35.71998557999905,53555.60881032001 2023-04-01,05:07:06.000,91,11079109,12805,0,1680325625,13127.640375209994,35.656543410004815,53555.63675880001 2023-04-01,05:07:07.000,91,11079112,13125,0,1680325626,13127.633638899999,35.67064167000353,53555.64374592 2023-04-01,05:07:08.000,91,11079126,12805,0,1680325627,13127.620166279994,35.656543410004815,53555.615797440005 2023-04-01,05:07:09.000,91,11079059,12925,0,1680325628,13127.62690258999,35.69883819000097,53555.629771679996 2023-04-01,05:07:10.000,91,11079037,13005,0,1680325629,13127.660584139994,35.656543410004815,53555.629771679996 2023-04-01,05:07:11.000,91,11079109,12965,0,1680325630,13127.640375209994,35.63539601999946,53555.64374592 2023-04-01,05:07:12.000,91,11079076,12765,0,1680325631,13127.653847829999,35.63539601999946,53555.615797440005 2023-04-01,05:07:13.000,91,11079099,12805,0,1680325632,13127.66732044999,35.656543410004815,53555.58784896001 2023-04-01,05:07:14.000,91,11079104,12765,0,1680325633,13127.70773830999,35.58605211000395,53555.629771679996 2023-04-01,05:07:15.000,91,11079101,12765,0,1680325634,13127.66732044999,35.6283468900001,53555.629771679996 2023-04-01,05:07:16.000,91,11079102,12925,0,1680325635,13127.701001999994,35.58605211000395,53555.59483608 2023-04-01,05:07:17.000,91,11079067,13125,0,1680325636,13127.69426569,35.57195384999795,53555.59483608 2023-04-01,05:07:18.000,91,11079083,13045,0,1680325637,13127.69426569,35.57195384999795,53555.59483608 2023-04-01,05:07:19.000,91,11079088,12965,0,1680325638,13127.68752937999,35.564904719998594,53555.63675880001 2023-04-01,05:07:20.000,91,11079100,13005,0,1680325639,13127.70773830999,35.54375733000052,53555.59483608 2023-04-01,05:07:21.000,91,11079087,12805,0,1680325640,13127.69426569,35.550806459999876,53555.62278456 2023-04-01,05:07:22.000,91,11079079,12845,0,1680325641,13127.66732044999,35.51556081000308,53555.59483608 2023-04-01,05:07:23.000,91,11079123,12845,0,1680325642,13127.660584139994,35.53670820000116,53555.6018232 2023-04-01,05:07:24.000,91,11079103,12725,0,1680325643,13127.70773830999,35.51556081000308,53555.6716944 2023-04-01,05:07:25.000,91,11079099,13005,0,1680325644,13127.721210929994,35.50851168000372,53555.65073304 2023-04-01,05:07:26.000,91,11079084,12925,0,1680325645,13127.72794723999,35.48031515999901,53555.629771679996 2023-04-01,05:07:27.000,91,11079117,12685,0,1680325646,13127.640375209994,35.48736428999837,53555.517977760006 2023-04-01,05:07:28.000,91,11079103,12685,0,1680325647,13127.68752937999,35.47326602999965,53555.57387472 2023-04-01,05:07:29.000,91,11079089,12605,0,1680325648,13127.660584139994,35.45916777000093,53555.62278456 2023-04-01,05:07:30.000,91,11079113,12965,0,1680325649,13127.69426569,35.430971250003495,53555.57387472 2023-04-01,05:07:31.000,91,11079130,12845,0,1680325650,13127.620166279994,35.51556081000308,53555.531952 2023-04-01,05:07:32.000,91,11079053,12925,0,1680325651,13127.653847829999,35.50851168000372,53555.517977760006 2023-04-01,05:07:33.000,91,11079132,12725,0,1680325652,13127.69426569,35.51556081000308,53555.57387472 2023-04-01,05:07:34.000,91,11079113,12805,0,1680325653,13127.721210929994,35.47326602999965,53555.60881032001 2023-04-01,05:07:35.000,91,11079101,12925,0,1680325654,13127.680793069994,35.5296590700018,53555.6018232 2023-04-01,05:07:36.000,91,11079102,12965,0,1680325655,13127.674056759999,35.50851168000372,53555.46906792001 2023-04-01,05:07:37.000,91,11079092,12725,0,1680325656,13127.66732044999,35.52260994000244,53555.51099064001 2023-04-01,05:07:38.000,91,11079072,12965,0,1680325657,13127.71447462,35.51556081000308,53555.55990048001 2023-04-01,05:07:39.000,91,11079107,13125,0,1680325658,13127.66732044999,35.53670820000116,53555.58784896001 2023-04-01,05:07:40.000,91,11079064,12925,0,1680325659,13127.72794723999,35.52260994000244,53555.629771679996 2023-04-01,05:07:41.000,91,11079117,12925,0,1680325660,13127.71447462,35.57900298000459,53555.55990048001 2023-04-01,05:07:42.000,91,11079099,12805,0,1680325661,13127.75489248,35.557855589999235,53555.531952 2023-04-01,05:07:43.000,91,11079110,12885,0,1680325662,13127.761628789995,35.550806459999876,53555.57387472 2023-04-01,05:07:44.000,91,11079130,12845,0,1680325663,13127.78857402999,35.564904719998594,53555.53893912001 2023-04-01,05:07:45.000,91,11079072,12965,0,1680325664,13127.77510141,35.600150370002666,53555.55291336 2023-04-01,05:07:46.000,91,11079068,12805,0,1680325665,13127.761628789995,35.58605211000395,53555.517977760006 2023-04-01,05:07:47.000,91,11079108,12925,0,1680325666,13127.74815616999,35.58605211000395,53555.54592624 2023-04-01,05:07:48.000,91,11079071,12845,0,1680325667,13127.84920081999,35.58605211000395,53555.60881032001 2023-04-01,05:07:49.000,91,11079109,12845,0,1680325668,13127.822255579995,35.550806459999876,53555.65772016001 2023-04-01,05:07:50.000,91,11079050,13005,0,1680325669,13127.88961867999,35.57900298000459,53555.63675880001 2023-04-01,05:07:51.000,91,11079118,13045,0,1680325670,13127.88961867999,35.550806459999876,53555.65073304 2023-04-01,05:07:52.000,91,11079098,12885,0,1680325671,13127.8357282,35.54375733000052,53555.52496488 2023-04-01,05:07:53.000,91,11079089,13285,0,1680325672,13127.81551927,35.557855589999235,53555.517977760006 2023-04-01,05:07:54.000,91,11079062,12765,0,1680325673,13127.90982760999,35.52260994000244,53555.60881032001 2023-04-01,05:07:55.000,91,11079096,12965,0,1680325674,13127.903091299995,35.51556081000308,53555.58784896001 2023-04-01,05:07:56.000,91,11079089,12925,0,1680325675,13127.93003653999,35.52260994000244,53555.58784896001 2023-04-01,05:07:57.000,91,11079099,13045,0,1680325676,13127.943509159995,35.50146255000436,53555.566887600005 2023-04-01,05:07:58.000,91,11079102,12805,0,1680325677,13128.01760857,35.48736428999837,53555.65073304 2023-04-01,05:07:59.000,91,11079133,12765,0,1680325678,13127.95024546999,35.49441341999773,53555.63675880001 2023-04-01,05:08:00.000,91,11079137,12925,0,1680325679,13128.05129011999,35.48031515999901,53555.59483608 2023-04-01,05:08:01.000,91,11079144,13045,0,1680325680,13128.024344879996,35.5296590700018,53555.615797440005 2023-04-01,05:08:02.000,91,11079113,12925,0,1680325681,13128.044553809996,35.50146255000436,53555.58784896001 2023-04-01,05:08:03.000,91,11079053,12805,0,1680325682,13128.05802643,35.48736428999837,53555.53893912001 2023-04-01,05:08:04.000,91,11079097,12765,0,1680325683,13128.152334769991,35.45916777000093,53555.6018232 2023-04-01,05:08:05.000,91,11079076,12765,0,1680325684,13128.145598459996,35.40982385999814,53555.63675880001 2023-04-01,05:08:06.000,91,11079103,12965,0,1680325685,13128.192752629991,35.48031515999901,53555.6716944 2023-04-01,05:08:07.000,91,11079066,13005,0,1680325686,13128.071499049991,35.48031515999901,53555.57387472 2023-04-01,05:08:08.000,91,11079113,13205,0,1680325687,13128.159071080001,35.47326602999965,53555.6018232 2023-04-01,05:08:09.000,91,11079097,13045,0,1680325688,13128.152334769991,35.47326602999965,53555.615797440005 2023-04-01,05:08:10.000,91,11079090,12925,0,1680325689,13128.165807389996,35.48031515999901,53555.6018232 2023-04-01,05:08:11.000,91,11079089,12925,0,1680325690,13128.159071080001,35.49441341999773,53555.55291336 2023-04-01,05:08:12.000,91,11079124,12965,0,1680325691,13128.186016319996,35.52260994000244,53555.58086184 2023-04-01,05:08:13.000,91,11079102,12765,0,1680325692,13128.165807389996,35.48031515999901,53555.58784896001 2023-04-01,05:08:14.000,91,11079102,12885,0,1680325693,13128.287060969997,35.52260994000244,53555.629771679996 2023-04-01,05:08:15.000,91,11079116,13005,0,1680325694,13128.266852039997,35.52260994000244,53555.58784896001 2023-04-01,05:08:16.000,91,11079062,12885,0,1680325695,13128.246643109997,35.54375733000052,53555.6018232 2023-04-01,05:08:17.000,91,11079077,12925,0,1680325696,13128.212961559992,35.557855589999235,53555.53893912001 2023-04-01,05:08:18.000,91,11079090,12805,0,1680325697,13128.260115730001,35.564904719998594,53555.58086184 2023-04-01,05:08:19.000,91,11079080,12925,0,1680325698,13128.300533590002,35.57195384999795,53555.58784896001 2023-04-01,05:08:20.000,91,11079071,12925,0,1680325699,13128.327478829997,35.59310124000331,53555.629771679996 2023-04-01,05:08:21.000,91,11079093,12725,0,1680325700,13128.300533590002,35.57195384999795,53555.67868152001 2023-04-01,05:08:22.000,91,11079099,13005,0,1680325701,13128.300533590002,35.607199500002025,53555.62278456 2023-04-01,05:08:23.000,91,11079161,13005,0,1680325702,13128.307269899997,35.607199500002025,53555.65073304 2023-04-01,05:08:24.000,91,11079095,13045,0,1680325703,13128.327478829997,35.59310124000331,53555.629771679996 2023-04-01,05:08:25.000,91,11079070,12725,0,1680325704,13128.300533590002,35.62129776000074,53555.6018232 2023-04-01,05:08:26.000,91,11079080,12965,0,1680325705,13128.300533590002,35.6283468900001,53555.57387472 2023-04-01,05:08:27.000,91,11079098,13045,0,1680325706,13128.293797279992,35.663592540004174,53555.629771679996 2023-04-01,05:08:28.000,91,11079060,12725,0,1680325707,13128.367896689997,35.656543410004815,53555.72060424 2023-04-01,05:08:29.000,91,11079093,12965,0,1680325708,13128.381369310002,35.67064167000353,53555.74855272 2023-04-01,05:08:30.000,91,11079089,13005,0,1680325709,13128.394841929992,35.663592540004174,53555.7415656 2023-04-01,05:08:31.000,91,11079105,12805,0,1680325710,13128.394841929992,35.663592540004174,53555.734578480005 2023-04-01,05:08:32.000,91,11079116,12805,0,1680325711,13128.307269899997,35.68473993000225,53555.58784896001 2023-04-01,05:08:33.000,91,11079114,12885,0,1680325712,13128.340951450002,35.70588732000033,53555.65772016001 2023-04-01,05:08:34.000,91,11079066,12965,0,1680325713,13128.340951450002,35.74818210000376,53555.65073304 2023-04-01,05:08:35.000,91,11079101,13165,0,1680325714,13128.347687759997,35.734083839997766,53555.664707280004 2023-04-01,05:08:36.000,91,11079119,12765,0,1680325715,13128.266852039997,35.7411329700044,53555.6018232 2023-04-01,05:08:37.000,91,11079085,12765,0,1680325716,13128.293797279992,35.72703470999841,53555.62278456 2023-04-01,05:08:38.000,91,11079085,12885,0,1680325717,13128.347687759997,35.7411329700044,53555.69265576 2023-04-01,05:08:39.000,91,11079107,12925,0,1680325718,13128.327478829997,35.74818210000376,53555.63675880001 2023-04-01,05:08:40.000,91,11079100,12925,0,1680325719,13128.300533590002,35.776378620001196,53555.63675880001 2023-04-01,05:08:41.000,91,11079126,12925,0,1680325720,13128.280324660001,35.734083839997766,53555.67868152001 2023-04-01,05:08:42.000,91,11079111,12765,0,1680325721,13128.239906800001,35.734083839997766,53555.58086184 2023-04-01,05:08:43.000,91,11079072,12965,0,1680325722,13128.293797279992,35.71293644999969,53555.65073304 2023-04-01,05:08:44.000,91,11079069,12885,0,1680325723,13128.347687759997,35.67064167000353,53555.69964288 2023-04-01,05:08:45.000,91,11079103,12925,0,1680325724,13128.435259789992,35.663592540004174,53555.72759136001 2023-04-01,05:08:46.000,91,11079109,12885,0,1680325725,13128.408314549997,35.70588732000033,53555.65073304 2023-04-01,05:08:47.000,91,11079107,12765,0,1680325726,13128.401578240002,35.67769080000289,53555.62278456 2023-04-01,05:08:48.000,91,11079110,12925,0,1680325727,13128.394841929992,35.69178906000161,53555.6018232 2023-04-01,05:08:49.000,91,11079126,12965,0,1680325728,13128.428523479997,35.6283468900001,53555.67868152001 2023-04-01,05:08:50.000,91,11079083,12965,0,1680325729,13128.415050859992,35.59310124000331,53555.664707280004 2023-04-01,05:08:51.000,91,11079109,12765,0,1680325730,13128.428523479997,35.62129776000074,53555.6018232 2023-04-01,05:08:52.000,91,11079111,12925,0,1680325731,13128.448732409997,35.64949427999818,53555.58784896001 2023-04-01,05:08:53.000,91,11079120,12885,0,1680325732,13128.495886579993,35.62129776000074,53555.70663000001 2023-04-01,05:08:54.000,91,11079091,13285,0,1680325733,13128.509359199998,35.63539601999946,53555.734578480005 2023-04-01,05:08:55.000,91,11079095,12845,0,1680325734,13128.509359199998,35.64949427999818,53555.72060424 2023-04-01,05:08:56.000,91,11079096,13125,0,1680325735,13128.455468719992,35.67769080000289,53555.629771679996 2023-04-01,05:08:57.000,91,11079113,12885,0,1680325736,13128.489150269997,35.64949427999818,53555.63675880001 2023-04-01,05:08:58.000,91,11079042,12765,0,1680325737,13128.556513369993,35.72703470999841,53555.67868152001 2023-04-01,05:08:59.000,91,11079086,13165,0,1680325738,13128.596931229993,35.76932949000184,53555.70663000001 2023-04-01,05:09:00.000,91,11079116,13005,0,1680325739,13128.617140159993,35.825722530003986,53555.74855272 2023-04-01,05:09:01.000,91,11079110,12965,0,1680325740,13128.603667539988,35.839820790002705,53555.72060424 2023-04-01,05:09:02.000,91,11079102,13045,0,1680325741,13128.556513369993,35.896213830004854,53555.70663000001 2023-04-01,05:09:03.000,91,11079093,12765,0,1680325742,13128.630612779998,35.896213830004854,53555.797462559996 2023-04-01,05:09:04.000,91,11079099,12765,0,1680325743,13128.617140159993,35.92441035000229,53555.74855272 2023-04-01,05:09:05.000,91,11079059,12965,0,1680325744,13128.664294329988,35.966705129998445,53555.75553984001 2023-04-01,05:09:06.000,91,11079081,13005,0,1680325745,13128.657558019993,36.03719642999931,53555.734578480005 2023-04-01,05:09:07.000,91,11079087,13005,0,1680325746,13128.684503259989,36.065392950004025,53555.83938528 2023-04-01,05:09:08.000,91,11079100,12885,0,1680325747,13128.738393739994,36.09358947000146,53555.902269360005 2023-04-01,05:09:09.000,91,11079095,12925,0,1680325748,13128.765338979989,36.09358947000146,53555.881308 2023-04-01,05:09:10.000,91,11079121,12885,0,1680325749,13128.792284219999,36.10768773000018,53555.881308 2023-04-01,05:09:11.000,91,11079122,12805,0,1680325750,13128.812493149999,36.09358947000146,53555.86034664 2023-04-01,05:09:12.000,91,11079082,12605,0,1680325751,13128.772075289999,36.16408077000233,53555.80444968001 2023-04-01,05:09:13.000,91,11079144,13085,0,1680325752,13128.84617469999,36.185228160000406,53555.832398160004 2023-04-01,05:09:14.000,91,11079057,13205,0,1680325753,13128.92701041999,36.15703164000297,53555.88829512 2023-04-01,05:09:15.000,91,11079098,13205,0,1680325754,13128.940483039994,36.17817903000105,53555.82541104001 2023-04-01,05:09:16.000,91,11079143,13045,0,1680325755,13128.92701041999,36.17817903000105,53555.82541104001 2023-04-01,05:09:17.000,91,11079086,12845,0,1680325756,13128.980900899995,36.16408077000233,53555.86034664 2023-04-01,05:09:18.000,91,11079103,12965,0,1680325757,13129.061736619995,36.199326419999124,53555.97214056001 2023-04-01,05:09:19.000,91,11079092,12605,0,1680325758,13129.10889078999,36.199326419999124,53555.902269360005 2023-04-01,05:09:20.000,91,11079103,12845,0,1680325759,13129.09541817,36.21342467999784,53555.93021784 2023-04-01,05:09:21.000,91,11079098,12885,0,1680325760,13129.09541817,36.234572070003196,53555.9162436 2023-04-01,05:09:22.000,91,11079092,12965,0,1680325761,13129.04826399999,36.25571946000127,53555.83938528 2023-04-01,05:09:23.000,91,11079063,12965,0,1680325762,13129.08868185999,36.26981771999999,53555.87432088001 2023-04-01,05:09:24.000,91,11079107,12805,0,1680325763,13129.17625389,36.30506337000406,53555.93021784 2023-04-01,05:09:25.000,91,11079091,12965,0,1680325764,13129.23014436999,36.30506337000406,53555.93720496 2023-04-01,05:09:26.000,91,11079116,12925,0,1680325765,13129.29750747,36.28391597999871,53555.965153439996 2023-04-01,05:09:27.000,91,11079072,12605,0,1680325766,13129.23688068,36.31916163000278,53555.902269360005 2023-04-01,05:09:28.000,91,11079122,12805,0,1680325767,13129.223408059996,36.35440727999958,53555.86034664 2023-04-01,05:09:29.000,91,11079088,12805,0,1680325768,13129.243616989996,36.298014240004704,53555.88829512 2023-04-01,05:09:30.000,91,11079072,12925,0,1680325769,13129.304243779996,36.30506337000406,53555.93720496 2023-04-01,05:09:31.000,91,11079092,12685,0,1680325770,13129.364870569996,36.31916163000278,53555.92323072001 2023-04-01,05:09:32.000,91,11079110,12965,0,1680325771,13129.3177164,36.3332598900015,53555.93720496 2023-04-01,05:09:33.000,91,11079092,12765,0,1680325772,13129.391815809991,36.31211250000342,53555.90925648 2023-04-01,05:09:34.000,91,11079108,12805,0,1680325773,13129.438969980001,36.29096510999807,53556.00707616 2023-04-01,05:09:35.000,91,11079099,12885,0,1680325774,13129.452442599992,36.27686684999935,53556.000089040004 2023-04-01,05:09:36.000,91,11079114,12845,0,1680325775,13129.452442599992,36.25571946000127,53556.000089040004 2023-04-01,05:09:37.000,91,11079147,13125,0,1680325776,13129.438969980001,36.25571946000127,53555.95816632 2023-04-01,05:09:38.000,91,11079119,13285,0,1680325777,13129.391815809991,36.22752294000384,53555.87432088001 2023-04-01,05:09:39.000,91,11079086,12845,0,1680325778,13129.566959869997,36.26276859000063,53555.97214056001 2023-04-01,05:09:40.000,91,11079117,13005,0,1680325779,13129.573696179992,36.27686684999935,53556.02803752 2023-04-01,05:09:41.000,91,11079116,13245,0,1680325780,13129.600641420002,36.27686684999935,53556.06297312001 2023-04-01,05:09:42.000,91,11079115,12965,0,1680325781,13129.600641420002,36.248670330001914,53556.03502464 2023-04-01,05:09:43.000,91,11079100,12845,0,1680325782,13129.627586659997,36.26981771999999,53556.09790872 2023-04-01,05:09:44.000,91,11079125,13085,0,1680325783,13129.661268210002,36.26981771999999,53556.055986 2023-04-01,05:09:45.000,91,11079129,12605,0,1680325784,13129.688213449997,36.30506337000406,53556.055986 2023-04-01,05:09:46.000,91,11079150,12925,0,1680325785,13129.641059280002,36.29096510999807,53556.02803752 2023-04-01,05:09:47.000,91,11079118,13045,0,1680325786,13129.627586659997,36.27686684999935,53556.04899888 2023-04-01,05:09:48.000,91,11079085,12885,0,1680325787,13129.674740829993,36.298014240004704,53556.118870080005 2023-04-01,05:09:49.000,91,11079082,12885,0,1680325788,13129.701686070002,36.29096510999807,53556.11188296001 2023-04-01,05:09:50.000,91,11079103,13405,0,1680325789,13129.688213449997,36.31211250000342,53556.08393448 2023-04-01,05:09:51.000,91,11079072,12805,0,1680325790,13129.701686070002,36.34030902000086,53556.09092160001 2023-04-01,05:09:52.000,91,11079088,12765,0,1680325791,13129.634322969992,36.38260380000429,53556.069960240005 2023-04-01,05:09:53.000,91,11079086,12685,0,1680325792,13129.654531899992,36.34735815000022,53556.069960240005 2023-04-01,05:09:54.000,91,11079124,12765,0,1680325793,13129.681477140002,36.368505539998296,53556.09092160001 2023-04-01,05:09:55.000,91,11079119,12925,0,1680325794,13129.647795589997,36.41080032000173,53556.1258572 2023-04-01,05:09:56.000,91,11079103,12885,0,1680325795,13129.654531899992,36.431947709999804,53556.10489584 2023-04-01,05:09:57.000,91,11079111,12765,0,1680325796,13129.654531899992,36.417849450001086,53556.055986 2023-04-01,05:09:58.000,91,11079143,12885,0,1680325797,13129.701686070002,36.424898580000445,53556.13983144001 2023-04-01,05:09:59.000,91,11079070,13085,0,1680325798,13129.668004519997,36.460144230004516,53556.10489584 2023-04-01,05:10:00.000,91,11079092,13125,0,1680325799,13129.668004519997,36.417849450001086,53556.02803752 2023-04-01,05:10:01.000,91,11079114,12845,0,1680325800,13129.647795589997,36.50243901000067,53556.08393448 2023-04-01,05:10:02.000,91,11079110,12885,0,1680325801,13129.546750939997,36.49538988000131,53555.9861148 2023-04-01,05:10:03.000,91,11079094,12885,0,1680325802,13129.560223560002,36.481291620002594,53556.03502464 2023-04-01,05:10:04.000,91,11079073,12805,0,1680325803,13129.634322969992,36.481291620002594,53556.055986 2023-04-01,05:10:05.000,91,11079097,12925,0,1680325804,13129.681477140002,36.467193360003876,53556.08393448 2023-04-01,05:10:06.000,91,11079101,12805,0,1680325805,13129.668004519997,36.48834075000195,53556.06297312001 2023-04-01,05:10:07.000,91,11079083,12925,0,1680325806,13129.647795589997,36.45309509999788,53556.055986 2023-04-01,05:10:08.000,91,11079104,12765,0,1680325807,13129.641059280002,36.460144230004516,53556.00707616 2023-04-01,05:10:09.000,91,11079071,13005,0,1680325808,13129.587168799997,36.431947709999804,53555.965153439996 2023-04-01,05:10:10.000,91,11079095,13085,0,1680325809,13129.668004519997,36.43899683999916,53556.055986 2023-04-01,05:10:11.000,91,11079075,12885,0,1680325810,13129.668004519997,36.43899683999916,53555.97912768 2023-04-01,05:10:12.000,91,11079090,13045,0,1680325811,13129.688213449997,36.431947709999804,53556.000089040004 2023-04-01,05:10:13.000,91,11079078,12965,0,1680325812,13129.762312860003,36.41080032000173,53556.021050400006 2023-04-01,05:10:14.000,91,11079106,13005,0,1680325813,13129.762312860003,36.40375119000237,53555.95816632 2023-04-01,05:10:15.000,91,11079036,12765,0,1680325814,13129.789258099998,36.41080032000173,53555.9861148 2023-04-01,05:10:16.000,91,11079147,12885,0,1680325815,13129.789258099998,36.38260380000429,53555.95816632 2023-04-01,05:10:17.000,91,11079071,12965,0,1680325816,13129.789258099998,36.3332598900015,53555.902269360005 2023-04-01,05:10:18.000,91,11079100,12765,0,1680325817,13129.822939649988,36.30506337000406,53555.88829512 2023-04-01,05:10:19.000,91,11079066,12805,0,1680325818,13129.863357509988,36.27686684999935,53555.87432088001 2023-04-01,05:10:20.000,91,11079128,12845,0,1680325819,13129.944193229989,36.26981771999999,53555.97214056001 2023-04-01,05:10:21.000,91,11079084,12845,0,1680325820,13129.930720609998,36.234572070003196,53555.94419208001 2023-04-01,05:10:22.000,91,11079090,12685,0,1680325821,13129.998083709994,36.241621200002555,53555.94419208001 2023-04-01,05:10:23.000,91,11079049,12965,0,1680325822,13130.06544680999,36.192277289999765,53555.94419208001 2023-04-01,05:10:24.000,91,11079126,12965,0,1680325823,13130.099128359994,36.22752294000384,53555.93021784 2023-04-01,05:10:25.000,91,11079112,12885,0,1680325824,13130.11260098,36.17817903000105,53555.951179200005 2023-04-01,05:10:26.000,91,11079090,12925,0,1680325825,13130.08565573999,36.17112990000169,53555.92323072001 2023-04-01,05:10:27.000,91,11079059,12805,0,1680325826,13130.119337289994,36.17112990000169,53555.93021784 2023-04-01,05:10:28.000,91,11079124,12725,0,1680325827,13130.260799799995,36.192277289999765,53556.01406328001 2023-04-01,05:10:29.000,91,11079099,12925,0,1680325828,13130.29448135,36.14998251000361,53556.021050400006 2023-04-01,05:10:30.000,91,11079123,12965,0,1680325829,13130.29448135,36.15703164000297,53555.99310192001 2023-04-01,05:10:31.000,91,11079166,12885,0,1680325830,13130.30795396999,36.192277289999765,53556.01406328001 2023-04-01,05:10:32.000,91,11079037,13005,0,1680325831,13130.240590869995,36.16408077000233,53555.93720496 2023-04-01,05:10:33.000,91,11079125,12965,0,1680325832,13130.22711824999,36.17112990000169,53556.000089040004 2023-04-01,05:10:34.000,91,11079095,12965,0,1680325833,13130.28774503999,36.12883511999826,53556.04201176001 2023-04-01,05:10:35.000,91,11079059,13045,0,1680325834,13130.27427242,36.17112990000169,53556.02803752 2023-04-01,05:10:36.000,91,11079133,13085,0,1680325835,13130.25406349,36.16408077000233,53556.03502464 2023-04-01,05:10:37.000,91,11079074,12925,0,1680325836,13130.260799799995,36.199326419999124,53556.04899888 2023-04-01,05:10:38.000,91,11079032,12965,0,1680325837,13130.341635519995,36.234572070003196,53556.1258572 2023-04-01,05:10:39.000,91,11079112,13005,0,1680325838,13130.301217659995,36.206375549998484,53556.118870080005 2023-04-01,05:10:40.000,91,11079104,12645,0,1680325839,13130.28774503999,36.199326419999124,53556.055986 2023-04-01,05:10:41.000,91,11079071,12805,0,1680325840,13130.29448135,36.22752294000384,53556.1258572 2023-04-01,05:10:42.000,91,11079066,12645,0,1680325841,13130.281008729995,36.27686684999935,53555.99310192001 2023-04-01,05:10:43.000,91,11079105,12725,0,1680325842,13130.20690931999,36.26981771999999,53556.069960240005 2023-04-01,05:10:44.000,91,11079163,12765,0,1680325843,13130.30795396999,36.206375549998484,53556.13983144001 2023-04-01,05:10:45.000,91,11079115,12725,0,1680325844,13130.29448135,36.22752294000384,53556.15380568 2023-04-01,05:10:46.000,91,11079011,12965,0,1680325845,13130.30795396999,36.22047381000448,53556.09790872 2023-04-01,05:10:47.000,91,11079115,12965,0,1680325846,13130.21364563,36.234572070003196,53556.06297312001 2023-04-01,05:10:48.000,91,11079115,12685,0,1680325847,13130.200173009995,36.192277289999765,53556.069960240005 2023-04-01,05:10:49.000,91,11079164,13005,0,1680325848,13130.21364563,36.17112990000169,53556.09790872 2023-04-01,05:10:50.000,91,11079102,13045,0,1680325849,13130.260799799995,36.199326419999124,53556.04201176001 2023-04-01,05:10:51.000,91,11079134,12885,0,1680325850,13130.200173009995,36.22047381000448,53556.069960240005 2023-04-01,05:10:52.000,91,11079100,12845,0,1680325851,13130.22711824999,36.185228160000406,53556.08393448 2023-04-01,05:10:53.000,91,11079098,13045,0,1680325852,13130.25406349,36.16408077000233,53556.14681856 2023-04-01,05:10:54.000,91,11079077,12765,0,1680325853,13130.26753610999,36.14998251000361,53556.16079280001 2023-04-01,05:10:55.000,91,11079140,12885,0,1680325854,13130.1934367,36.17112990000169,53556.09790872 2023-04-01,05:10:56.000,91,11079102,12965,0,1680325855,13130.159755149994,36.185228160000406,53556.02803752 2023-04-01,05:10:57.000,91,11079111,12685,0,1680325856,13130.14628252999,36.17112990000169,53556.04899888 2023-04-01,05:10:58.000,91,11079103,12845,0,1680325857,13130.119337289994,36.17817903000105,53556.055986 2023-04-01,05:10:59.000,91,11079113,12725,0,1680325858,13130.14628252999,36.15703164000297,53556.08393448 2023-04-01,05:11:00.000,91,11079083,12685,0,1680325859,13130.16649145999,36.185228160000406,53556.13983144001 2023-04-01,05:11:01.000,91,11079095,12965,0,1680325860,13130.139546219994,36.199326419999124,53556.1258572 2023-04-01,05:11:02.000,91,11079139,12765,0,1680325861,13130.14628252999,36.248670330001914,53556.07694736 2023-04-01,05:11:03.000,91,11079105,12965,0,1680325862,13130.078919429994,36.26276859000063,53556.08393448 2023-04-01,05:11:04.000,91,11079071,12805,0,1680325863,13130.058710499994,36.298014240004704,53556.04899888 2023-04-01,05:11:05.000,91,11079070,12965,0,1680325864,13130.06544680999,36.34030902000086,53556.11188296001 2023-04-01,05:11:06.000,91,11079118,12685,0,1680325865,13130.04523787999,36.34030902000086,53556.13983144001 2023-04-01,05:11:07.000,91,11079154,12805,0,1680325866,13129.977874779994,36.375554669997655,53556.07694736 2023-04-01,05:11:08.000,91,11079056,13005,0,1680325867,13129.998083709994,36.34735815000022,53556.13284432 2023-04-01,05:11:09.000,91,11079099,12685,0,1680325868,13130.011556329999,36.43899683999916,53556.18175416001 2023-04-01,05:11:10.000,91,11079051,12885,0,1680325869,13129.977874779994,36.44604596999852,53556.13284432 2023-04-01,05:11:11.000,91,11079047,12725,0,1680325870,13130.004820019989,36.49538988000131,53556.09092160001 2023-04-01,05:11:12.000,91,11079094,12965,0,1680325871,13129.923984299989,36.51653726999939,53556.11188296001 2023-04-01,05:11:13.000,91,11079066,12605,0,1680325872,13129.944193229989,36.57293031000154,53556.04899888 2023-04-01,05:11:14.000,91,11079085,13005,0,1680325873,13129.971138469999,36.594077699999616,53556.10489584 2023-04-01,05:11:15.000,91,11079105,13085,0,1680325874,13129.957665849994,36.643421610002406,53556.09790872 2023-04-01,05:11:16.000,91,11079070,13045,0,1680325875,13129.937456919994,36.643421610002406,53556.17476704 2023-04-01,05:11:17.000,91,11079067,12605,0,1680325876,13130.018292639994,36.6786672599992,53556.13983144001 2023-04-01,05:11:18.000,91,11079101,12965,0,1680325877,13130.06544680999,36.699814650004555,53556.167779920004 2023-04-01,05:11:19.000,91,11079052,12965,0,1680325878,13129.977874779994,36.72096204000263,53556.20970264001 2023-04-01,05:11:20.000,91,11079065,12845,0,1680325879,13129.998083709994,36.74210943000071,53556.18175416001 2023-04-01,05:11:21.000,91,11079083,12885,0,1680325880,13130.025028949989,36.7914533400035,53556.20970264001 2023-04-01,05:11:22.000,91,11079050,12725,0,1680325881,13130.018292639994,36.770305949998146,53556.18175416001 2023-04-01,05:11:23.000,91,11079074,12925,0,1680325882,13130.011556329999,36.840797249999014,53556.18175416001 2023-04-01,05:11:24.000,91,11079073,12885,0,1680325883,13130.06544680999,36.85489550999773,53556.3005352 2023-04-01,05:11:25.000,91,11079110,12925,0,1680325884,13130.11260098,36.883092030002445,53556.30752232001 2023-04-01,05:11:26.000,91,11079096,12725,0,1680325885,13130.11260098,36.86194464000437,53556.2655996 2023-04-01,05:11:27.000,91,11079099,12685,0,1680325886,13130.08565573999,36.91128854999988,53556.23066400001 2023-04-01,05:11:28.000,91,11079092,12925,0,1680325887,13130.051974189999,36.91833767999924,53556.18175416001 2023-04-01,05:11:29.000,91,11079064,12925,0,1680325888,13130.072183119999,36.99587810999947,53556.237651120005 2023-04-01,05:11:30.000,91,11079106,13045,0,1680325889,13130.092392049999,36.97473072000139,53556.27258672 2023-04-01,05:11:31.000,91,11079085,12965,0,1680325890,13130.08565573999,37.07341853999969,53556.2655996 2023-04-01,05:11:32.000,91,11079077,13165,0,1680325891,13130.11260098,37.059320280000975,53556.3005352 2023-04-01,05:11:33.000,91,11079094,12885,0,1680325892,13130.139546219994,37.059320280000975,53556.34944504001 2023-04-01,05:11:34.000,91,11079079,12805,0,1680325893,13130.139546219994,37.059320280000975,53556.34245792 2023-04-01,05:11:35.000,91,11079105,12765,0,1680325894,13130.16649145999,37.1368607100012,53556.32848368001 2023-04-01,05:11:36.000,91,11079061,12765,0,1680325895,13130.078919429994,37.12276245000248,53556.32848368001 2023-04-01,05:11:37.000,91,11079132,12805,0,1680325896,13130.092392049999,37.18620462000399,53556.27258672 2023-04-01,05:11:38.000,91,11079074,12885,0,1680325897,13130.078919429994,37.16505722999864,53556.34944504001 2023-04-01,05:11:39.000,91,11079102,12725,0,1680325898,13130.078919429994,37.20735201000207,53556.3704064 2023-04-01,05:11:40.000,91,11079073,12725,0,1680325899,13130.139546219994,37.17915549000463,53556.41232912 2023-04-01,05:11:41.000,91,11079091,12805,0,1680325900,13130.119337289994,37.20735201000207,53556.39835488001 2023-04-01,05:11:42.000,91,11079072,12725,0,1680325901,13130.092392049999,37.20030288000271,53556.356432160006 2023-04-01,05:11:43.000,91,11079040,12805,0,1680325902,13130.072183119999,37.24964678999822,53556.34944504001 2023-04-01,05:11:44.000,91,11079082,12845,0,1680325903,13130.12607359999,37.25669592000486,53556.41232912 2023-04-01,05:11:45.000,91,11079072,12645,0,1680325904,13130.159755149994,37.27079418000358,53556.3704064 2023-04-01,05:11:46.000,91,11079115,12965,0,1680325905,13130.139546219994,37.24964678999822,53556.36341928 2023-04-01,05:11:47.000,91,11079132,12885,0,1680325906,13130.08565573999,37.291941570001654,53556.335470800004 2023-04-01,05:11:48.000,91,11079061,12885,0,1680325907,13130.092392049999,37.26374505000422,53556.41232912 2023-04-01,05:11:49.000,91,11079069,12965,0,1680325908,13130.16649145999,37.33423634999781,53556.39835488001 2023-04-01,05:11:50.000,91,11079123,12965,0,1680325909,13130.14628252999,37.30603983000037,53556.42630336001 2023-04-01,05:11:51.000,91,11079106,12965,0,1680325910,13130.11260098,37.3483346100038,53556.39136776 2023-04-01,05:11:52.000,91,11079081,12845,0,1680325911,13130.06544680999,37.33423634999781,53556.32848368001 2023-04-01,05:11:53.000,91,11079084,12845,0,1680325912,13130.038501569994,37.32013808999909,53556.27258672 2023-04-01,05:11:54.000,91,11079098,13005,0,1680325913,13130.078919429994,37.341285480004444,53556.384380640004 2023-04-01,05:11:55.000,91,11079055,12765,0,1680325914,13130.025028949989,37.3483346100038,53556.37739352001 2023-04-01,05:11:56.000,91,11079081,13005,0,1680325915,13130.011556329999,37.3835802600006,53556.32149656 2023-04-01,05:11:57.000,91,11079070,13045,0,1680325916,13129.964402159989,37.41882591000467,53556.32149656 2023-04-01,05:11:58.000,91,11079086,13085,0,1680325917,13130.018292639994,37.44702243000211,53556.4402776 2023-04-01,05:11:59.000,91,11079104,12965,0,1680325918,13130.011556329999,37.48931720999826,53556.42630336001 2023-04-01,05:12:00.000,91,11079135,12845,0,1680325919,13129.950929539998,37.524562860002334,53556.34944504001 2023-04-01,05:12:01.000,91,11079111,12845,0,1680325920,13129.923984299989,37.517513730002975,53556.42630336001 2023-04-01,05:12:02.000,91,11079079,12605,0,1680325921,13129.890302749998,37.53866112000105,53556.27258672 2023-04-01,05:12:03.000,91,11079062,12965,0,1680325922,13129.809467029998,37.55980850999913,53556.30752232001 2023-04-01,05:12:04.000,91,11079104,12765,0,1680325923,13129.856621199993,37.56685763999849,53556.34944504001 2023-04-01,05:12:05.000,91,11079088,12965,0,1680325924,13129.822939649988,37.58800503000384,53556.384380640004 2023-04-01,05:12:06.000,91,11079097,13045,0,1680325925,13129.795994409993,37.60210329000256,53556.39835488001 2023-04-01,05:12:07.000,91,11079113,13045,0,1680325926,13129.674740829993,37.644398069998715,53556.27957384001 2023-04-01,05:12:08.000,91,11079053,12925,0,1680325927,13129.688213449997,37.58800503000384,53556.32149656 2023-04-01,05:12:09.000,91,11079129,12845,0,1680325928,13129.654531899992,37.62325068000064,53556.30752232001 2023-04-01,05:12:10.000,91,11079081,12965,0,1680325929,13129.620850350002,37.58095590000448,53556.31450944 2023-04-01,05:12:11.000,91,11079106,12925,0,1680325930,13129.560223560002,37.65849633000471,53556.22367688 2023-04-01,05:12:12.000,91,11079121,12965,0,1680325931,13129.573696179992,37.5950541600032,53556.29354808 2023-04-01,05:12:13.000,91,11079075,12685,0,1680325932,13129.533278319992,37.60915242000192,53556.34944504001 2023-04-01,05:12:14.000,91,11079095,12805,0,1680325933,13129.499596770002,37.56685763999849,53556.34245792 2023-04-01,05:12:15.000,91,11079148,13045,0,1680325934,13129.438969980001,37.56685763999849,53556.335470800004 2023-04-01,05:12:16.000,91,11079102,12805,0,1680325935,13129.412024739991,37.55275937999977,53556.216689760004 2023-04-01,05:12:17.000,91,11079106,12725,0,1680325936,13129.351397949991,37.55980850999913,53556.237651120005 2023-04-01,05:12:18.000,91,11079101,13005,0,1680325937,13129.385079499996,37.53161199000169,53556.25861248001 2023-04-01,05:12:19.000,91,11079109,13005,0,1680325938,13129.29750747,37.55275937999977,53556.237651120005 2023-04-01,05:12:20.000,91,11079084,12765,0,1680325939,13129.29750747,37.55980850999913,53556.216689760004 2023-04-01,05:12:21.000,91,11079122,12925,0,1680325940,13129.284034849996,37.55275937999977,53556.20271552 2023-04-01,05:12:22.000,91,11079057,12965,0,1680325941,13129.23014436999,37.53161199000169,53556.16079280001 2023-04-01,05:12:23.000,91,11079056,12965,0,1680325942,13129.182990199995,37.55275937999977,53556.17476704 2023-04-01,05:12:24.000,91,11079113,12885,0,1680325943,13129.162781269995,37.53866112000105,53556.16079280001 2023-04-01,05:12:25.000,91,11079090,13125,0,1680325944,13129.13583603,37.4963663400049,53556.15380568 2023-04-01,05:12:26.000,91,11079149,12605,0,1680325945,13129.122363409995,37.55275937999977,53556.13284432 2023-04-01,05:12:27.000,91,11079081,12965,0,1680325946,13129.02805506999,37.510464600003615,53556.06297312001 2023-04-01,05:12:28.000,91,11079086,12925,0,1680325947,13129.03479138,37.503415470004256,53556.069960240005 2023-04-01,05:12:29.000,91,11079106,13005,0,1680325948,13129.04826399999,37.43997330000275,53556.15380568 2023-04-01,05:12:30.000,91,11079050,12925,0,1680325949,13129.041527689995,37.475218949999544,53556.07694736 2023-04-01,05:12:31.000,91,11079152,13205,0,1680325950,13128.97416459,37.475218949999544,53556.06297312001 2023-04-01,05:12:32.000,91,11079124,13285,0,1680325951,13128.873119939999,37.41882591000467,53556.000089040004 2023-04-01,05:12:33.000,91,11079109,12845,0,1680325952,13128.873119939999,37.40472764999868,53555.99310192001 2023-04-01,05:12:34.000,91,11079154,12845,0,1680325953,13128.86638362999,37.3835802600006,53556.06297312001 2023-04-01,05:12:35.000,91,11079104,12965,0,1680325954,13128.82596576999,37.37653113000124,53556.01406328001 2023-04-01,05:12:36.000,91,11079066,13005,0,1680325955,13128.785547909989,37.31308895999973,53555.90925648 2023-04-01,05:12:37.000,91,11079112,12965,0,1680325956,13128.751866359999,37.341285480004444,53555.951179200005 2023-04-01,05:12:38.000,91,11079102,12845,0,1680325957,13128.731657429998,37.291941570001654,53555.93021784 2023-04-01,05:12:39.000,91,11079176,12725,0,1680325958,13128.671030639998,37.25669592000486,53555.902269360005 2023-04-01,05:12:40.000,91,11079107,12765,0,1680325959,13128.650821709998,37.30603983000037,53555.83938528 2023-04-01,05:12:41.000,91,11079134,12885,0,1680325960,13128.576722299993,37.27079418000358,53555.81842392 2023-04-01,05:12:42.000,91,11079108,12765,0,1680325961,13128.509359199998,37.26374505000422,53555.72060424 2023-04-01,05:12:43.000,91,11079094,12885,0,1680325962,13128.448732409997,37.277843310002936,53555.76252696 2023-04-01,05:12:44.000,91,11079083,12965,0,1680325963,13128.489150269997,37.24964678999822,53555.76252696 2023-04-01,05:12:45.000,91,11079117,12965,0,1680325964,13128.415050859992,37.235548529999505,53555.81842392 2023-04-01,05:12:46.000,91,11079094,12725,0,1680325965,13128.340951450002,37.20030288000271,53555.797462559996 2023-04-01,05:12:47.000,91,11079124,12725,0,1680325966,13128.206225249996,37.242597659998864,53555.67868152001 2023-04-01,05:12:48.000,91,11079055,12845,0,1680325967,13128.172543699991,37.242597659998864,53555.664707280004 2023-04-01,05:12:49.000,91,11079133,12685,0,1680325968,13128.105180599996,37.277843310002936,53555.664707280004 2023-04-01,05:12:50.000,91,11079052,12885,0,1680325969,13128.064762739996,37.284892440002295,53555.67868152001 2023-04-01,05:12:51.000,91,11079099,12965,0,1680325970,13127.963718089995,37.284892440002295,53555.65073304 2023-04-01,05:12:52.000,91,11079066,12765,0,1680325971,13127.882882369995,37.31308895999973,53555.58086184 2023-04-01,05:12:53.000,91,11079081,12765,0,1680325972,13127.882882369995,37.29899070000101,53555.62278456 2023-04-01,05:12:54.000,91,11079113,12925,0,1680325973,13127.781837719995,37.29899070000101,53555.58086184 2023-04-01,05:12:55.000,91,11079129,12725,0,1680325974,13127.68752937999,37.29899070000101,53555.58784896001 2023-04-01,05:12:56.000,91,11079093,12845,0,1680325975,13127.573012109999,37.3483346100038,53555.47605504 2023-04-01,05:12:57.000,91,11079144,13085,0,1680325976,13127.539330559994,37.35538374000316,53555.48304216 2023-04-01,05:12:58.000,91,11079081,12605,0,1680325977,13127.519121629994,37.35538374000316,53555.46906792001 2023-04-01,05:12:59.000,91,11079053,13125,0,1680325978,13127.451758529998,37.411776779998036,53555.50400352 2023-04-01,05:13:00.000,91,11079076,12885,0,1680325979,13127.377659119993,37.40472764999868,53555.497016400004 2023-04-01,05:13:01.000,91,11079114,12965,0,1680325980,13127.337241259993,37.43997330000275,53555.43413232 2023-04-01,05:13:02.000,91,11079109,12845,0,1680325981,13127.249669229997,37.43292417000339,53555.32233840001 2023-04-01,05:13:03.000,91,11079081,12965,0,1680325982,13127.236196609992,37.39767851999932,53555.37124824001 2023-04-01,05:13:04.000,91,11079101,12765,0,1680325983,13127.189042439997,37.44702243000211,53555.30137704001 2023-04-01,05:13:05.000,91,11079071,12845,0,1680325984,13127.148624579997,37.39062938999996,53555.33631264 2023-04-01,05:13:06.000,91,11079109,12965,0,1680325985,13127.081261480002,37.39767851999932,53555.280415680005 2023-04-01,05:13:07.000,91,11079153,12885,0,1680325986,13127.034107309992,37.41882591000467,53555.294389919996 2023-04-01,05:13:08.000,91,11079100,12685,0,1680325987,13127.054316239992,37.41882591000467,53555.329325520004 2023-04-01,05:13:09.000,91,11079128,12885,0,1680325988,13126.993689449992,37.41882591000467,53555.329325520004 2023-04-01,05:13:10.000,91,11079109,12645,0,1680325989,13126.966744209996,37.461120690000826,53555.33631264 2023-04-01,05:13:11.000,91,11079132,12965,0,1680325990,13126.960007900001,37.43292417000339,53555.2874028 2023-04-01,05:13:12.000,91,11079086,12885,0,1680325991,13126.83201800999,37.503415470004256,53555.15464752001 2023-04-01,05:13:13.000,91,11079103,12765,0,1680325992,13126.865699559996,37.44702243000211,53555.18958312 2023-04-01,05:13:14.000,91,11079071,12965,0,1680325993,13126.892644799991,37.43997330000275,53555.231505840005 2023-04-01,05:13:15.000,91,11079117,12725,0,1680325994,13126.885908489996,37.4822680799989,53555.23849296 2023-04-01,05:13:16.000,91,11079036,12805,0,1680325995,13126.845490629996,37.48931720999826,53555.18958312 2023-04-01,05:13:17.000,91,11079093,13045,0,1680325996,13126.845490629996,37.475218949999544,53555.231505840005 2023-04-01,05:13:18.000,91,11079075,12925,0,1680325997,13126.77812753,37.48931720999826,53555.11971192 2023-04-01,05:13:19.000,91,11079078,12885,0,1680325998,13126.852226939991,37.468169820000185,53555.17560888001 2023-04-01,05:13:20.000,91,11079096,12605,0,1680325999,13126.825281699996,37.517513730002975,53555.112724800005 2023-04-01,05:13:21.000,91,11079110,13045,0,1680326000,13126.77812753,37.524562860002334,53555.161634640004 2023-04-01,05:13:22.000,91,11079063,12885,0,1680326001,13126.744445979995,37.510464600003615,53555.112724800005 2023-04-01,05:13:23.000,91,11079090,13125,0,1680326002,13126.73097335999,37.524562860002334,53555.0777892 2023-04-01,05:13:24.000,91,11079100,12925,0,1680326003,13126.784863839996,37.56685763999849,53555.126699039996 2023-04-01,05:13:25.000,91,11079091,12805,0,1680326004,13126.79833646,37.55275937999977,53555.16862176 2023-04-01,05:13:26.000,91,11079088,12965,0,1680326005,13126.764654909995,37.517513730002975,53555.161634640004 2023-04-01,05:13:27.000,91,11079124,12885,0,1680326006,13126.75118228999,37.524562860002334,53555.112724800005 2023-04-01,05:13:28.000,91,11079062,12885,0,1680326007,13126.683819189995,37.54571025000041,53555.0428536 2023-04-01,05:13:29.000,91,11079122,12725,0,1680326008,13126.65687395,37.57390676999785,53555.0428536 2023-04-01,05:13:30.000,91,11079061,12845,0,1680326009,13126.683819189995,37.58800503000384,53555.11971192 2023-04-01,05:13:31.000,91,11079058,12645,0,1680326010,13126.61645609,37.57390676999785,53555.0428536 2023-04-01,05:13:32.000,91,11079079,12965,0,1680326011,13126.65013763999,37.57390676999785,53555.02189224 2023-04-01,05:13:33.000,91,11079072,12965,0,1680326012,13126.69055549999,37.56685763999849,53555.112724800005 2023-04-01,05:13:34.000,91,11079105,12685,0,1680326013,13126.61645609,37.5950541600032,53555.09176344 2023-04-01,05:13:35.000,91,11079134,12765,0,1680326014,13126.582774539995,37.55275937999977,53555.0777892 2023-04-01,05:13:36.000,91,11079106,12845,0,1680326015,13126.47499358,37.5950541600032,53555.014905120006 2023-04-01,05:13:37.000,91,11079091,12845,0,1680326016,13126.46825726999,37.58800503000384,53554.98695664001 2023-04-01,05:13:38.000,91,11079094,13045,0,1680326017,13126.522147749994,37.56685763999849,53555.04984072 2023-04-01,05:13:39.000,91,11079112,12925,0,1680326018,13126.46825726999,37.55275937999977,53555.05682784001 2023-04-01,05:13:40.000,91,11079066,12885,0,1680326019,13126.51541144,37.55275937999977,53555.00093088 2023-04-01,05:13:41.000,91,11079042,12885,0,1680326020,13126.501938819994,37.55275937999977,53555.014905120006 2023-04-01,05:13:42.000,91,11079053,12925,0,1680326021,13126.47499358,37.54571025000041,53554.9031112 2023-04-01,05:13:43.000,91,11079064,12925,0,1680326022,13126.441312029994,37.55980850999913,53555.00093088 2023-04-01,05:13:44.000,91,11079054,12805,0,1680326023,13126.461520959994,37.57390676999785,53554.9729824 2023-04-01,05:13:45.000,91,11079065,12925,0,1680326024,13126.421103099994,37.58095590000448,53555.00791800001 2023-04-01,05:13:46.000,91,11079102,12965,0,1680326025,13126.360476309994,37.58095590000448,53554.91009832 2023-04-01,05:13:47.000,91,11079098,12805,0,1680326026,13126.394157859999,37.58800503000384,53554.93105968 2023-04-01,05:13:48.000,91,11079107,12885,0,1680326027,13126.46825726999,37.55275937999977,53555.05682784001 2023-04-01,05:13:49.000,91,11079108,12805,0,1680326028,13126.454784649999,37.55275937999977,53555.02887936 2023-04-01,05:13:50.000,91,11079105,12725,0,1680326029,13126.48846619999,37.55275937999977,53555.00791800001 2023-04-01,05:13:51.000,91,11079138,13045,0,1680326030,13126.441312029994,37.56685763999849,53555.02189224 2023-04-01,05:13:52.000,91,11079051,12965,0,1680326031,13126.367212619989,37.62325068000064,53554.96599528001 2023-04-01,05:13:53.000,91,11079127,12805,0,1680326032,13126.367212619989,37.61620155000128,53554.98695664001 2023-04-01,05:13:54.000,91,11079066,12765,0,1680326033,13126.421103099994,37.61620155000128,53554.9729824 2023-04-01,05:13:55.000,91,11079119,12765,0,1680326034,13126.40763047999,37.637348939999356,53555.02189224 2023-04-01,05:13:56.000,91,11079150,13205,0,1680326035,13126.42783940999,37.63029981,53555.00093088 2023-04-01,05:13:57.000,91,11079103,12685,0,1680326036,13126.387421549989,37.65849633000471,53554.993943760004 2023-04-01,05:13:58.000,91,11079131,12725,0,1680326037,13126.414366789999,37.67259459000343,53555.07080208 2023-04-01,05:13:59.000,91,11079109,12965,0,1680326038,13126.40763047999,37.67259459000343,53555.02887936 2023-04-01,05:14:00.000,91,11079100,12765,0,1680326039,13126.42783940999,37.67259459000343,53555.03586648001 2023-04-01,05:14:01.000,91,11079054,12765,0,1680326040,13126.42783940999,37.67964372000279,53554.95202104 2023-04-01,05:14:02.000,91,11079031,12925,0,1680326041,13126.380685239994,37.686692850002146,53554.9729824 2023-04-01,05:14:03.000,91,11079102,13005,0,1680326042,13126.373948929999,37.71488936999958,53554.9729824 2023-04-01,05:14:04.000,91,11079064,12765,0,1680326043,13126.46825726999,37.75718415000301,53555.0428536 2023-04-01,05:14:05.000,91,11079085,12885,0,1680326044,13126.481729889994,37.71488936999958,53555.09875056 2023-04-01,05:14:06.000,91,11079091,12485,0,1680326045,13126.47499358,37.750135020003654,53555.07080208 2023-04-01,05:14:07.000,91,11079108,12805,0,1680326046,13126.44804833999,37.750135020003654,53555.00791800001 2023-04-01,05:14:08.000,91,11079109,12965,0,1680326047,13126.454784649999,37.77833154000109,53555.04984072 2023-04-01,05:14:09.000,91,11079064,12925,0,1680326048,13126.47499358,37.75718415000301,53555.04984072 2023-04-01,05:14:10.000,91,11079086,12845,0,1680326049,13126.454784649999,37.75718415000301,53555.05682784001 2023-04-01,05:14:11.000,91,11079137,12965,0,1680326050,13126.421103099994,37.77833154000109,53554.98695664001 2023-04-01,05:14:12.000,91,11079086,13125,0,1680326051,13126.441312029994,37.79947892999917,53555.02189224 2023-04-01,05:14:13.000,91,11079067,12685,0,1680326052,13126.49520251,37.77128241000173,53555.08477632001 2023-04-01,05:14:14.000,91,11079076,12605,0,1680326053,13126.501938819994,37.78538067000045,53555.112724800005 2023-04-01,05:14:15.000,91,11079123,13165,0,1680326054,13126.47499358,37.79242979999981,53555.0777892 2023-04-01,05:14:16.000,91,11079089,12765,0,1680326055,13126.434575719999,37.80652805999853,53555.00791800001 2023-04-01,05:14:17.000,91,11079093,12965,0,1680326056,13126.414366789999,37.72193849999894,53555.04984072 2023-04-01,05:14:18.000,91,11079078,13045,0,1680326057,13126.49520251,37.72193849999894,53555.063814960005 2023-04-01,05:14:19.000,91,11079104,12725,0,1680326058,13126.49520251,37.700791110000864,53555.09875056 2023-04-01,05:14:20.000,91,11079093,12965,0,1680326059,13126.49520251,37.70784024000022,53555.126699039996 2023-04-01,05:14:21.000,91,11079103,12845,0,1680326060,13126.46825726999,37.63029981,53555.08477632001 2023-04-01,05:14:22.000,91,11079105,12965,0,1680326061,13126.42783940999,37.693741980001505,53555.05682784001 2023-04-01,05:14:23.000,91,11079136,12805,0,1680326062,13126.46825726999,37.63029981,53555.0777892 2023-04-01,05:14:24.000,91,11079110,12765,0,1680326063,13126.461520959994,37.651447199998074,53555.11971192 2023-04-01,05:14:25.000,91,11079108,13085,0,1680326064,13126.49520251,37.60210329000256,53555.03586648001 2023-04-01,05:14:26.000,91,11079100,12565,0,1680326065,13126.454784649999,37.644398069998715,53554.993943760004 2023-04-01,05:14:27.000,91,11079063,13085,0,1680326066,13126.42783940999,37.637348939999356,53554.93105968 2023-04-01,05:14:28.000,91,11079087,12845,0,1680326067,13126.53562037,37.61620155000128,53555.10573768001 2023-04-01,05:14:29.000,91,11079143,12805,0,1680326068,13126.56930191999,37.60210329000256,53555.13368616001 2023-04-01,05:14:30.000,91,11079067,13005,0,1680326069,13126.58951084999,37.637348939999356,53555.08477632001 2023-04-01,05:14:31.000,91,11079108,12765,0,1680326070,13126.57603823,37.63029981,53555.09875056 2023-04-01,05:14:32.000,91,11079024,12805,0,1680326071,13126.582774539995,37.66554546000407,53555.063814960005 2023-04-01,05:14:33.000,91,11079066,12805,0,1680326072,13126.602983469995,37.66554546000407,53555.112724800005 2023-04-01,05:14:34.000,91,11079084,13005,0,1680326073,13126.62992870999,37.686692850002146,53555.11971192 2023-04-01,05:14:35.000,91,11079113,12885,0,1680326074,13126.623192399995,37.72193849999894,53555.13368616001 2023-04-01,05:14:36.000,91,11079101,12845,0,1680326075,13126.663610259995,37.73603675999766,53555.15464752001 2023-04-01,05:14:37.000,91,11079053,12805,0,1680326076,13126.67708288,37.77833154000109,53555.161634640004 2023-04-01,05:14:38.000,91,11079092,12805,0,1680326077,13126.75118228999,37.813577189997886,53555.16862176 2023-04-01,05:14:39.000,91,11079106,12765,0,1680326078,13126.73770967,37.80652805999853,53555.16862176 2023-04-01,05:14:40.000,91,11079084,12605,0,1680326079,13126.7579186,37.82767545000388,53555.22451872001 2023-04-01,05:14:41.000,91,11079121,12765,0,1680326080,13126.77139121999,37.84882284000196,53555.21054448 2023-04-01,05:14:42.000,91,11079077,12965,0,1680326081,13126.744445979995,37.89111761999811,53555.19657024 2023-04-01,05:14:43.000,91,11079080,12965,0,1680326082,13126.77139121999,37.90521588000411,53555.23849296 2023-04-01,05:14:44.000,91,11079125,13045,0,1680326083,13126.81180907999,37.90521588000411,53555.329325520004 2023-04-01,05:14:45.000,91,11079141,12805,0,1680326084,13126.865699559996,37.926363270002184,53555.350286880006 2023-04-01,05:14:46.000,91,11079117,12805,0,1680326085,13126.85896325,37.933412400001544,53555.357274 2023-04-01,05:14:47.000,91,11079159,13045,0,1680326086,13126.77139121999,37.9404615300009,53555.2175316 2023-04-01,05:14:48.000,91,11079127,12805,0,1680326087,13126.892644799991,37.912265010003466,53555.36426112 2023-04-01,05:14:49.000,91,11079091,13045,0,1680326088,13126.933062659991,37.89111761999811,53555.36426112 2023-04-01,05:14:50.000,91,11079079,13005,0,1680326089,13126.946535279996,37.89111761999811,53555.37124824001 2023-04-01,05:14:51.000,91,11079113,13165,0,1680326090,13126.912853729991,37.884068489998754,53555.32233840001 2023-04-01,05:14:52.000,91,11079061,13005,0,1680326091,13126.926326349996,37.877019359999395,53555.280415680005 2023-04-01,05:14:53.000,91,11079088,12965,0,1680326092,13127.020634690001,37.8417737100026,53555.42015808001 2023-04-01,05:14:54.000,91,11079083,13005,0,1680326093,13127.027370999996,37.8417737100026,53555.38522248 2023-04-01,05:14:55.000,91,11079092,12845,0,1680326094,13127.020634690001,37.79947892999917,53555.4271452 2023-04-01,05:14:56.000,91,11079105,12965,0,1680326095,13126.966744209996,37.813577189997886,53555.350286880006 2023-04-01,05:14:57.000,91,11079136,13045,0,1680326096,13126.939798970001,37.71488936999958,53555.34329976001 2023-04-01,05:14:58.000,91,11079064,13085,0,1680326097,13126.993689449992,37.71488936999958,53555.329325520004 2023-04-01,05:14:59.000,91,11079088,12845,0,1680326098,13126.993689449992,37.72193849999894,53555.38522248 2023-04-01,05:15:00.000,91,11079111,12805,0,1680326099,13126.993689449992,37.67964372000279,53555.448106560005 2023-04-01,05:15:01.000,91,11079060,12925,0,1680326100,13127.007162069996,37.637348939999356,53555.44111944001 2023-04-01,05:15:02.000,91,11079075,12885,0,1680326101,13126.946535279996,37.637348939999356,53555.39220960001 2023-04-01,05:15:03.000,91,11079093,12925,0,1680326102,13126.973480519991,37.62325068000064,53555.44111944001 2023-04-01,05:15:04.000,91,11079129,12725,0,1680326103,13126.892644799991,37.57390676999785,53555.44111944001 2023-04-01,05:15:05.000,91,11079080,12965,0,1680326104,13126.872435869991,37.55980850999913,53555.40618384 2023-04-01,05:15:06.000,91,11079118,12965,0,1680326105,13126.81180907999,37.55275937999977,53555.399196720005 2023-04-01,05:15:07.000,91,11079067,12885,0,1680326106,13126.872435869991,37.524562860002334,53555.399196720005 2023-04-01,05:15:08.000,91,11079107,12645,0,1680326107,13126.852226939991,37.510464600003615,53555.4271452 2023-04-01,05:15:09.000,91,11079092,12965,0,1680326108,13126.85896325,37.43997330000275,53555.45509368 2023-04-01,05:15:10.000,91,11079069,12925,0,1680326109,13126.892644799991,37.48931720999826,53555.47605504 2023-04-01,05:15:11.000,91,11079110,13205,0,1680326110,13126.845490629996,37.43292417000339,53555.497016400004 2023-04-01,05:15:12.000,91,11079092,12805,0,1680326111,13126.784863839996,37.468169820000185,53555.41317096 2023-04-01,05:15:13.000,91,11079108,12765,0,1680326112,13126.77139121999,37.468169820000185,53555.44111944001 2023-04-01,05:15:14.000,91,11079097,12805,0,1680326113,13126.79833646,37.44702243000211,53555.46906792001 2023-04-01,05:15:15.000,91,11079110,13045,0,1680326114,13126.79160014999,37.48931720999826,53555.48304216 2023-04-01,05:15:16.000,91,11079128,12845,0,1680326115,13126.69729181,37.510464600003615,53555.37823536 2023-04-01,05:15:17.000,91,11079130,12765,0,1680326116,13126.724237049995,37.517513730002975,53555.50400352 2023-04-01,05:15:18.000,91,11079058,12885,0,1680326117,13126.79833646,37.53866112000105,53555.52496488 2023-04-01,05:15:19.000,91,11079091,12605,0,1680326118,13126.764654909995,37.53161199000169,53555.50400352 2023-04-01,05:15:20.000,91,11079104,12965,0,1680326119,13126.764654909995,37.56685763999849,53555.566887600005 2023-04-01,05:15:21.000,91,11079047,12925,0,1680326120,13126.75118228999,37.63029981,53555.58784896001 2023-04-01,05:15:22.000,91,11079057,12765,0,1680326121,13126.683819189995,37.66554546000407,53555.517977760006 2023-04-01,05:15:23.000,91,11079098,13085,0,1680326122,13126.704028119995,37.686692850002146,53555.566887600005 2023-04-01,05:15:24.000,91,11079126,12925,0,1680326123,13126.73770967,37.7289876299983,53555.629771679996 2023-04-01,05:15:25.000,91,11079080,12885,0,1680326124,13126.73097335999,37.77128241000173,53555.64374592 2023-04-01,05:15:26.000,91,11079064,12765,0,1680326125,13126.69055549999,37.77128241000173,53555.664707280004 2023-04-01,05:15:27.000,91,11079139,13045,0,1680326126,13126.704028119995,37.80652805999853,53555.6716944 2023-04-01,05:15:28.000,91,11079118,13125,0,1680326127,13126.65687395,37.77128241000173,53555.685668640006 2023-04-01,05:15:29.000,91,11079069,12805,0,1680326128,13126.60971977999,37.82062632000452,53555.64374592 2023-04-01,05:15:30.000,91,11079107,12925,0,1680326129,13126.61645609,37.79947892999917,53555.685668640006 2023-04-01,05:15:31.000,91,11079093,12965,0,1680326130,13126.562565609995,37.84882284000196,53555.629771679996 2023-04-01,05:15:32.000,91,11079086,12885,0,1680326131,13126.56930191999,37.8417737100026,53555.65772016001 2023-04-01,05:15:33.000,91,11079144,12805,0,1680326132,13126.62992870999,37.813577189997886,53555.69265576 2023-04-01,05:15:34.000,91,11079093,12925,0,1680326133,13126.602983469995,37.84882284000196,53555.7415656 2023-04-01,05:15:35.000,91,11079064,12885,0,1680326134,13126.582774539995,37.82767545000388,53555.685668640006 2023-04-01,05:15:36.000,91,11079082,12965,0,1680326135,13126.522147749994,37.84882284000196,53555.65772016001 2023-04-01,05:15:37.000,91,11079116,12885,0,1680326136,13126.501938819994,37.884068489998754,53555.615797440005 2023-04-01,05:15:38.000,91,11079078,12765,0,1680326137,13126.52888405999,37.85587197000132,53555.62278456 2023-04-01,05:15:39.000,91,11079033,12805,0,1680326138,13126.49520251,37.84882284000196,53555.629771679996 2023-04-01,05:15:40.000,91,11079085,12765,0,1680326139,13126.542356679995,37.84882284000196,53555.685668640006 2023-04-01,05:15:41.000,91,11079072,12645,0,1680326140,13126.54909298999,37.83472458000324,53555.65073304 2023-04-01,05:15:42.000,91,11079098,12845,0,1680326141,13126.53562037,37.884068489998754,53555.65073304 2023-04-01,05:15:43.000,91,11079029,12725,0,1680326142,13126.57603823,37.884068489998754,53555.70663000001 2023-04-01,05:15:44.000,91,11079110,13045,0,1680326143,13126.623192399995,37.85587197000132,53555.69964288 2023-04-01,05:15:45.000,91,11079121,12925,0,1680326144,13126.69055549999,37.884068489998754,53555.70663000001 2023-04-01,05:15:46.000,91,11079088,12925,0,1680326145,13126.63666502,37.869970230000035,53555.69265576 2023-04-01,05:15:47.000,91,11079120,12845,0,1680326146,13126.71750074,37.933412400001544,53555.70663000001 2023-04-01,05:15:48.000,91,11079116,13045,0,1680326147,13126.77812753,37.912265010003466,53555.7415656 2023-04-01,05:15:49.000,91,11079053,12845,0,1680326148,13126.852226939991,37.95455978999962,53555.79047544 2023-04-01,05:15:50.000,91,11079097,12645,0,1680326149,13126.87917218,37.98275631000433,53555.8114368 2023-04-01,05:15:51.000,91,11079038,13005,0,1680326150,13126.912853729991,38.00390370000241,53555.76951408 2023-04-01,05:15:52.000,91,11079070,12925,0,1680326151,13126.933062659991,38.053247609997925,53555.75553984001 2023-04-01,05:15:53.000,91,11079141,12765,0,1680326152,13126.933062659991,38.06029674000456,53555.76951408 2023-04-01,05:15:54.000,91,11079126,12845,0,1680326153,13127.054316239992,38.13783717000479,53555.84637240001 2023-04-01,05:15:55.000,91,11079065,12845,0,1680326154,13127.061052550001,38.19423020999966,53555.88829512 2023-04-01,05:15:56.000,91,11079054,12925,0,1680326155,13127.101470410002,38.22947586000373,53555.9162436 2023-04-01,05:15:57.000,91,11079116,12925,0,1680326156,13127.162097200002,38.22947586000373,53555.92323072001 2023-04-01,05:15:58.000,91,11079054,12565,0,1680326157,13127.236196609992,38.271770639999886,53556.021050400006 2023-04-01,05:15:59.000,91,11079029,12885,0,1680326158,13127.249669229997,38.36340932999883,53555.95816632 2023-04-01,05:16:00.000,91,11079076,12965,0,1680326159,13127.283350780002,38.384556720004184,53556.04201176001 2023-04-01,05:16:01.000,91,11079039,12965,0,1680326160,13127.337241259993,38.447998889998416,53556.06297312001 2023-04-01,05:16:02.000,91,11079108,12605,0,1680326161,13127.330504949998,38.4339006299997,53556.04899888 2023-04-01,05:16:03.000,91,11079035,12805,0,1680326162,13127.418076979993,38.504391930000565,53556.06297312001 2023-04-01,05:16:04.000,91,11079098,12765,0,1680326163,13127.478703769993,38.52553931999864,53556.16079280001 2023-04-01,05:16:05.000,91,11079090,12965,0,1680326164,13127.498912699994,38.52553931999864,53556.1957284 2023-04-01,05:16:06.000,91,11079085,12605,0,1680326165,13127.519121629994,38.57488323000143,53556.23066400001 2023-04-01,05:16:07.000,91,11079053,12845,0,1680326166,13127.492176389998,38.61012887999823,53556.17476704 2023-04-01,05:16:08.000,91,11079083,12605,0,1680326167,13127.478703769993,38.617178010004864,53556.22367688 2023-04-01,05:16:09.000,91,11079121,12885,0,1680326168,13127.498912699994,38.66652192000038,53556.27258672 2023-04-01,05:16:10.000,91,11079089,12565,0,1680326169,13127.546066869989,38.63127627000358,53556.286560960005 2023-04-01,05:16:11.000,91,11079110,13045,0,1680326170,13127.471967459998,38.65947279000102,53556.216689760004 2023-04-01,05:16:12.000,91,11079093,12885,0,1680326171,13127.485440079989,38.63127627000358,53556.24463824 2023-04-01,05:16:13.000,91,11079076,13125,0,1680326172,13127.505649009989,38.66652192000038,53556.335470800004 2023-04-01,05:16:14.000,91,11079096,12845,0,1680326173,13127.512385319998,38.66652192000038,53556.27258672 2023-04-01,05:16:15.000,91,11079081,12805,0,1680326174,13127.438285909993,38.62422714000422,53556.29354808 2023-04-01,05:16:16.000,91,11079074,12685,0,1680326175,13127.343977570003,38.63127627000358,53556.29354808 2023-04-01,05:16:17.000,91,11079045,12885,0,1680326176,13127.310296019998,38.65947279000102,53556.216689760004 2023-04-01,05:16:18.000,91,11079082,12845,0,1680326177,13127.337241259993,38.617178010004864,53556.29354808 2023-04-01,05:16:19.000,91,11079078,12805,0,1680326178,13127.296823399993,38.58898149000015,53556.25162536 2023-04-01,05:16:20.000,91,11079070,12685,0,1680326179,13127.317032329993,38.58193236000079,53556.30752232001 2023-04-01,05:16:21.000,91,11079075,12765,0,1680326180,13127.256405539993,38.58193236000079,53556.30752232001 2023-04-01,05:16:22.000,91,11079120,12805,0,1680326181,13127.296823399993,38.511441059999925,53556.32149656 2023-04-01,05:16:23.000,91,11079082,12965,0,1680326182,13127.128415649997,38.518490189999284,53556.188741280006 2023-04-01,05:16:24.000,91,11079102,12845,0,1680326183,13127.148624579997,38.46209715000441,53556.25861248001 2023-04-01,05:16:25.000,91,11079098,12885,0,1680326184,13127.114943029992,38.46209715000441,53556.216689760004 2023-04-01,05:16:26.000,91,11079095,12885,0,1680326185,13127.101470410002,38.41980237000098,53556.20271552 2023-04-01,05:16:27.000,91,11079134,12885,0,1680326186,13127.013898379992,38.44094975999906,53556.16079280001 2023-04-01,05:16:28.000,91,11079085,12925,0,1680326187,13127.047579929997,38.42685150000034,53556.17476704 2023-04-01,05:16:29.000,91,11079105,12845,0,1680326188,13127.108206719997,38.455048019997776,53556.216689760004 2023-04-01,05:16:30.000,91,11079079,12605,0,1680326189,13127.108206719997,38.46209715000441,53556.22367688 2023-04-01,05:16:31.000,91,11079086,12765,0,1680326190,13127.067788859997,38.447998889998416,53556.1957284 2023-04-01,05:16:32.000,91,11079102,12805,0,1680326191,13127.034107309992,38.42685150000034,53556.15380568 2023-04-01,05:16:33.000,91,11079120,12965,0,1680326192,13127.034107309992,38.455048019997776,53556.17476704 2023-04-01,05:16:34.000,91,11079099,12725,0,1680326193,13127.040843620001,38.46209715000441,53556.188741280006 2023-04-01,05:16:35.000,91,11079077,12765,0,1680326194,13127.067788859997,38.53963758000464,53556.23066400001 2023-04-01,05:16:36.000,91,11079098,12925,0,1680326195,13127.087997789997,38.53963758000464,53556.216689760004 2023-04-01,05:16:37.000,91,11079101,12685,0,1680326196,13127.108206719997,38.553735840003355,53556.20970264001 2023-04-01,05:16:38.000,91,11079107,12925,0,1680326197,13127.202515060002,38.58193236000079,53556.27258672 2023-04-01,05:16:39.000,91,11079121,12725,0,1680326198,13127.168833509997,38.60307974999887,53556.24463824 2023-04-01,05:16:40.000,91,11079141,12605,0,1680326199,13127.215987679992,38.59603061999951,53556.27957384001 2023-04-01,05:16:41.000,91,11079094,13005,0,1680326200,13127.222723990002,38.67357104999974,53556.25861248001 2023-04-01,05:16:42.000,91,11079101,12885,0,1680326201,13127.229460299997,38.687669309998455,53556.2655996 2023-04-01,05:16:43.000,91,11079128,12725,0,1680326202,13127.229460299997,38.77225886999804,53556.188741280006 2023-04-01,05:16:44.000,91,11079087,12845,0,1680326203,13127.377659119993,38.793406260003394,53556.32149656 2023-04-01,05:16:45.000,91,11079088,12925,0,1680326204,13127.370922809998,38.8568484300049,53556.30752232001 2023-04-01,05:16:46.000,91,11079093,12965,0,1680326205,13127.418076979993,38.88504495000234,53556.37739352001 2023-04-01,05:16:47.000,91,11079125,12965,0,1680326206,13127.337241259993,38.86389756000426,53556.31450944 2023-04-01,05:16:48.000,91,11079061,12925,0,1680326207,13127.377659119993,38.913241469999775,53556.27957384001 2023-04-01,05:16:49.000,91,11079120,12765,0,1680326208,13127.424813289988,38.920290599999134,53556.37739352001 2023-04-01,05:16:50.000,91,11079076,12845,0,1680326209,13127.485440079989,38.94848712000385,53556.356432160006 2023-04-01,05:16:51.000,91,11079084,13005,0,1680326210,13127.411340669998,38.98373277000064,53556.31450944 2023-04-01,05:16:52.000,91,11079061,12765,0,1680326211,13127.485440079989,38.94143799000449,53556.34245792 2023-04-01,05:16:53.000,91,11079037,12925,0,1680326212,13127.532594249999,38.927339729998494,53556.3704064 2023-04-01,05:16:54.000,91,11079071,12965,0,1680326213,13127.613429969999,38.93438885999785,53556.3704064 2023-04-01,05:16:55.000,91,11079098,12765,0,1680326214,13127.593221039999,38.94848712000385,53556.42630336001 2023-04-01,05:16:56.000,91,11079065,12925,0,1680326215,13127.546066869989,38.927339729998494,53556.31450944 2023-04-01,05:16:57.000,91,11079117,12765,0,1680326216,13127.573012109999,38.920290599999134,53556.36341928 2023-04-01,05:16:58.000,91,11079143,12965,0,1680326217,13127.586484729989,38.89914321000106,53556.2655996 2023-04-01,05:16:59.000,91,11079115,12765,0,1680326218,13127.559539489994,38.87094669000362,53556.34245792 2023-04-01,05:17:00.000,91,11079090,13045,0,1680326219,13127.620166279994,38.84275016999891,53556.384380640004 2023-04-01,05:17:01.000,91,11079104,12605,0,1680326220,13127.640375209994,38.81455365000147,53556.356432160006 2023-04-01,05:17:02.000,91,11079142,12885,0,1680326221,13127.640375209994,38.793406260003394,53556.32848368001 2023-04-01,05:17:03.000,91,11079112,12685,0,1680326222,13127.66732044999,38.744062350000604,53556.34944504001 2023-04-01,05:17:04.000,91,11079123,12965,0,1680326223,13127.680793069994,38.687669309998455,53556.356432160006 2023-04-01,05:17:05.000,91,11079147,12605,0,1680326224,13127.69426569,38.680620179999096,53556.32149656 2023-04-01,05:17:06.000,91,11079132,12605,0,1680326225,13127.71447462,38.6453745300023,53556.29354808 2023-04-01,05:17:07.000,91,11079097,12845,0,1680326226,13127.599957349994,38.6453745300023,53556.216689760004 2023-04-01,05:17:08.000,91,11079085,12885,0,1680326227,13127.72794723999,38.59603061999951,53556.22367688 2023-04-01,05:17:09.000,91,11079076,12965,0,1680326228,13127.721210929994,38.546686710003996,53556.25861248001 2023-04-01,05:17:10.000,91,11079099,12605,0,1680326229,13127.79531034,38.52553931999864,53556.2655996 2023-04-01,05:17:11.000,91,11079124,12925,0,1680326230,13127.75489248,38.546686710003996,53556.286560960005 2023-04-01,05:17:12.000,91,11079102,12885,0,1680326231,13127.674056759999,38.48324454000249,53556.188741280006 2023-04-01,05:17:13.000,91,11079049,12885,0,1680326232,13127.71447462,38.44094975999906,53556.25861248001 2023-04-01,05:17:14.000,91,11079086,12765,0,1680326233,13127.761628789995,38.47619541000313,53556.23066400001 2023-04-01,05:17:15.000,91,11079102,12685,0,1680326234,13127.653847829999,38.46209715000441,53556.13983144001 2023-04-01,05:17:16.000,91,11079154,12765,0,1680326235,13127.70773830999,38.44094975999906,53556.24463824 2023-04-01,05:17:17.000,91,11079087,12725,0,1680326236,13127.77510141,38.42685150000034,53556.25861248001 2023-04-01,05:17:18.000,91,11079045,12965,0,1680326237,13127.761628789995,38.44094975999906,53556.25861248001 2023-04-01,05:17:19.000,91,11079114,12845,0,1680326238,13127.74815616999,38.455048019997776,53556.24463824 2023-04-01,05:17:20.000,91,11079118,13205,0,1680326239,13127.72794723999,38.48324454000249,53556.1957284 2023-04-01,05:17:21.000,91,11079093,12845,0,1680326240,13127.66732044999,38.497342800001206,53556.15380568 2023-04-01,05:17:22.000,91,11079103,12885,0,1680326241,13127.593221039999,38.497342800001206,53556.13983144001 2023-04-01,05:17:23.000,91,11079113,12845,0,1680326242,13127.62690258999,38.511441059999925,53556.20970264001 2023-04-01,05:17:24.000,91,11079121,13005,0,1680326243,13127.62690258999,38.455048019997776,53556.25861248001 2023-04-01,05:17:25.000,91,11079117,12885,0,1680326244,13127.532594249999,38.49029367000185,53556.20970264001 2023-04-01,05:17:26.000,91,11079117,12885,0,1680326245,13127.559539489994,38.511441059999925,53556.2655996 2023-04-01,05:17:27.000,91,11079099,12965,0,1680326246,13127.471967459998,38.52553931999864,53556.20970264001 2023-04-01,05:17:28.000,91,11079073,13205,0,1680326247,13127.431549599998,38.553735840003355,53556.11188296001 2023-04-01,05:17:29.000,91,11079089,12765,0,1680326248,13127.384395429988,38.57488323000143,53556.167779920004 2023-04-01,05:17:30.000,91,11079059,12645,0,1680326249,13127.384395429988,38.553735840003355,53556.188741280006 2023-04-01,05:17:31.000,91,11079074,12645,0,1680326250,13127.283350780002,38.567834100002074,53556.09092160001 2023-04-01,05:17:32.000,91,11079109,12965,0,1680326251,13127.249669229997,38.58193236000079,53556.11188296001 2023-04-01,05:17:33.000,91,11079095,12725,0,1680326252,13127.283350780002,38.57488323000143,53556.17476704 2023-04-01,05:17:34.000,91,11079132,12805,0,1680326253,13127.290087089998,38.60307974999887,53556.15380568 2023-04-01,05:17:35.000,91,11079131,12845,0,1680326254,13127.242932920002,38.57488323000143,53556.13983144001 2023-04-01,05:17:36.000,91,11079114,12765,0,1680326255,13127.189042439997,38.567834100002074,53556.06297312001 2023-04-01,05:17:37.000,91,11079112,12805,0,1680326256,13127.168833509997,38.57488323000143,53556.069960240005 2023-04-01,05:17:38.000,91,11079085,12805,0,1680326257,13127.168833509997,38.59603061999951,53556.13284432 2023-04-01,05:17:39.000,91,11079073,13045,0,1680326258,13127.141888270002,38.553735840003355,53556.13983144001 2023-04-01,05:17:40.000,91,11079097,12925,0,1680326259,13127.121679340002,38.57488323000143,53556.06297312001 2023-04-01,05:17:41.000,91,11079086,13045,0,1680326260,13127.034107309992,38.58193236000079,53556.00707616 2023-04-01,05:17:42.000,91,11079115,12885,0,1680326261,13127.128415649997,38.567834100002074,53556.09092160001 2023-04-01,05:17:43.000,91,11079087,12845,0,1680326262,13127.148624579997,38.52553931999864,53556.10489584 2023-04-01,05:17:44.000,91,11079113,12845,0,1680326263,13127.087997789997,38.53963758000464,53556.055986 2023-04-01,05:17:45.000,91,11079102,13005,0,1680326264,13127.081261480002,38.546686710003996,53556.09092160001 2023-04-01,05:17:46.000,91,11079045,12805,0,1680326265,13127.074525169992,38.504391930000565,53556.069960240005 2023-04-01,05:17:47.000,91,11079121,12765,0,1680326266,13127.108206719997,38.532588449998,53556.069960240005 2023-04-01,05:17:48.000,91,11079111,12805,0,1680326267,13127.094734099992,38.532588449998,53556.10489584 2023-04-01,05:17:49.000,91,11079050,12765,0,1680326268,13127.114943029992,38.518490189999284,53556.055986 2023-04-01,05:17:50.000,91,11079093,12765,0,1680326269,13127.108206719997,38.546686710003996,53556.08393448 2023-04-01,05:17:51.000,91,11079114,12965,0,1680326270,13127.081261480002,38.567834100002074,53556.10489584 2023-04-01,05:17:52.000,91,11079085,13085,0,1680326271,13127.067788859997,38.58898149000015,53556.04201176001 2023-04-01,05:17:53.000,91,11079134,12965,0,1680326272,13127.047579929997,38.58898149000015,53556.01406328001 2023-04-01,05:17:54.000,91,11079072,12725,0,1680326273,13127.101470410002,38.560784970002715,53556.08393448 2023-04-01,05:17:55.000,91,11079150,12765,0,1680326274,13127.114943029992,38.567834100002074,53556.069960240005 2023-04-01,05:17:56.000,91,11079074,12685,0,1680326275,13127.074525169992,38.63127627000358,53556.000089040004 2023-04-01,05:17:57.000,91,11079127,13045,0,1680326276,13127.074525169992,38.58193236000079,53555.99310192001 2023-04-01,05:17:58.000,91,11079052,12725,0,1680326277,13127.094734099992,38.63127627000358,53556.11188296001 2023-04-01,05:17:59.000,91,11079087,13085,0,1680326278,13127.087997789997,38.6453745300023,53556.02803752 2023-04-01,05:18:00.000,91,11079045,13005,0,1680326279,13127.061052550001,38.65947279000102,53556.02803752 2023-04-01,05:18:01.000,91,11079094,12885,0,1680326280,13127.020634690001,38.65242366000166,53555.965153439996 2023-04-01,05:18:02.000,91,11079066,12845,0,1680326281,13126.973480519991,38.67357104999974,53555.94419208001 2023-04-01,05:18:03.000,91,11079069,12765,0,1680326282,13127.000425760001,38.65947279000102,53556.000089040004 2023-04-01,05:18:04.000,91,11079105,12805,0,1680326283,13127.040843620001,38.66652192000038,53556.04899888 2023-04-01,05:18:05.000,91,11079096,12925,0,1680326284,13127.007162069996,38.65242366000166,53556.000089040004 2023-04-01,05:18:06.000,91,11079095,13005,0,1680326285,13126.993689449992,38.67357104999974,53556.04201176001 2023-04-01,05:18:07.000,91,11079130,13285,0,1680326286,13126.939798970001,38.6453745300023,53555.89528224001 2023-04-01,05:18:08.000,91,11079095,13045,0,1680326287,13126.939798970001,38.63127627000358,53555.88829512 2023-04-01,05:18:09.000,91,11079110,12765,0,1680326288,13126.933062659991,38.62422714000422,53555.90925648 2023-04-01,05:18:10.000,91,11079096,12885,0,1680326289,13126.89938111,38.63832540000294,53555.94419208001 2023-04-01,05:18:11.000,91,11079107,12765,0,1680326290,13126.805072769996,38.62422714000422,53555.89528224001 2023-04-01,05:18:12.000,91,11079069,12925,0,1680326291,13126.805072769996,38.62422714000422,53555.82541104001 2023-04-01,05:18:13.000,91,11079098,12765,0,1680326292,13126.75118228999,38.61012887999823,53555.83938528 2023-04-01,05:18:14.000,91,11079098,12645,0,1680326293,13126.805072769996,38.560784970002715,53555.90925648 2023-04-01,05:18:15.000,91,11079127,12765,0,1680326294,13126.75118228999,38.546686710003996,53555.86034664 2023-04-01,05:18:16.000,91,11079131,12685,0,1680326295,13126.704028119995,38.518490189999284,53555.80444968001 2023-04-01,05:18:17.000,91,11079053,13005,0,1680326296,13126.65013763999,38.53963758000464,53555.734578480005 2023-04-01,05:18:18.000,91,11079089,12645,0,1680326297,13126.623192399995,38.518490189999284,53555.76252696 2023-04-01,05:18:19.000,91,11079118,12765,0,1680326298,13126.65013763999,38.518490189999284,53555.76951408 2023-04-01,05:18:20.000,91,11079098,13085,0,1680326299,13126.58951084999,38.455048019997776,53555.81842392 2023-04-01,05:18:21.000,91,11079104,12925,0,1680326300,13126.50867512999,38.44094975999906,53555.6716944 2023-04-01,05:18:22.000,91,11079126,12725,0,1680326301,13126.542356679995,38.47619541000313,53555.76951408 2023-04-01,05:18:23.000,91,11079116,13005,0,1680326302,13126.46825726999,38.384556720004184,53555.629771679996 2023-04-01,05:18:24.000,91,11079107,12965,0,1680326303,13126.40763047999,38.37045845999819,53555.65073304 2023-04-01,05:18:25.000,91,11079096,12845,0,1680326304,13126.40763047999,38.321114550002676,53555.69964288 2023-04-01,05:18:26.000,91,11079108,12965,0,1680326305,13126.373948929999,38.31406542000332,53555.65073304 2023-04-01,05:18:27.000,91,11079143,12725,0,1680326306,13126.313322139998,38.31406542000332,53555.55291336 2023-04-01,05:18:28.000,91,11079134,12925,0,1680326307,13126.306585829989,38.31406542000332,53555.566887600005 2023-04-01,05:18:29.000,91,11079072,13125,0,1680326308,13126.313322139998,38.26472151000053,53555.63675880001 2023-04-01,05:18:30.000,91,11079075,12725,0,1680326309,13126.306585829989,38.25767238000117,53555.629771679996 2023-04-01,05:18:31.000,91,11079096,13005,0,1680326310,13126.272904279998,38.22947586000373,53555.58086184 2023-04-01,05:18:32.000,91,11079071,12765,0,1680326311,13126.198804869993,38.24357412000245,53555.49002928001 2023-04-01,05:18:33.000,91,11079150,12965,0,1680326312,13126.219013799993,38.23652499000309,53555.48304216 2023-04-01,05:18:34.000,91,11079154,12805,0,1680326313,13126.232486419998,38.17308282000158,53555.46906792001 2023-04-01,05:18:35.000,91,11079073,13045,0,1680326314,13126.239222729993,38.18013195000094,53555.497016400004 2023-04-01,05:18:36.000,91,11079084,13285,0,1680326315,13126.239222729993,38.20127933999902,53555.40618384 2023-04-01,05:18:37.000,91,11079132,12925,0,1680326316,13126.225750109988,38.1871810800003,53555.43413232 2023-04-01,05:18:38.000,91,11079105,12885,0,1680326317,13126.205541179988,38.18013195000094,53555.4271452 2023-04-01,05:18:39.000,91,11079144,12885,0,1680326318,13126.198804869993,38.17308282000158,53555.39220960001 2023-04-01,05:18:40.000,91,11079136,13285,0,1680326319,13126.212277489998,38.18013195000094,53555.39220960001 2023-04-01,05:18:41.000,91,11079091,13205,0,1680326320,13126.165123319988,38.21537759999774,53555.41317096 2023-04-01,05:18:42.000,91,11079132,13045,0,1680326321,13126.151650699998,38.22947586000373,53555.350286880006 2023-04-01,05:18:43.000,91,11079101,12765,0,1680326322,13126.158387009993,38.22947586000373,53555.357274 2023-04-01,05:18:44.000,91,11079085,12765,0,1680326323,13126.185332249988,38.24357412000245,53555.42015808001 2023-04-01,05:18:45.000,91,11079079,12845,0,1680326324,13126.192068559998,38.271770639999886,53555.36426112 2023-04-01,05:18:46.000,91,11079129,12685,0,1680326325,13126.205541179988,38.321114550002676,53555.37124824001 2023-04-01,05:18:47.000,91,11079092,12725,0,1680326326,13126.131441769998,38.328163680002035,53555.329325520004 2023-04-01,05:18:48.000,91,11079092,12965,0,1680326327,13126.124705460003,38.31406542000332,53555.27342856001 2023-04-01,05:18:49.000,91,11079100,12765,0,1680326328,13126.111232839998,38.35636019999947,53555.31535128 2023-04-01,05:18:50.000,91,11079100,12605,0,1680326329,13126.131441769998,38.34226194000075,53555.280415680005 2023-04-01,05:18:51.000,91,11079146,12685,0,1680326330,13126.077551289993,38.37045845999819,53555.23849296 2023-04-01,05:18:52.000,91,11079122,12965,0,1680326331,13126.131441769998,38.35636019999947,53555.21054448 2023-04-01,05:18:53.000,91,11079102,13165,0,1680326332,13126.151650699998,38.384556720004184,53555.280415680005 2023-04-01,05:18:54.000,91,11079105,12885,0,1680326333,13126.198804869993,38.384556720004184,53555.294389919996 2023-04-01,05:18:55.000,91,11079107,12725,0,1680326334,13126.144914389988,38.41980237000098,53555.2175316 2023-04-01,05:18:56.000,91,11079114,12965,0,1680326335,13126.104496530003,38.41275324000162,53555.15464752001 2023-04-01,05:18:57.000,91,11079052,13085,0,1680326336,13126.097760219993,38.4339006299997,53555.15464752001 2023-04-01,05:18:58.000,91,11079118,12845,0,1680326337,13126.144914389988,38.41275324000162,53555.161634640004 2023-04-01,05:18:59.000,91,11079064,12925,0,1680326338,13126.131441769998,38.455048019997776,53555.161634640004 2023-04-01,05:19:00.000,91,11079084,13045,0,1680326339,13126.178595939993,38.41980237000098,53555.21054448 2023-04-01,05:19:01.000,91,11079099,12765,0,1680326340,13126.158387009993,38.3986549800029,53555.14067328 2023-04-01,05:19:02.000,91,11079115,12925,0,1680326341,13126.111232839998,38.3986549800029,53555.13368616001 2023-04-01,05:19:03.000,91,11079095,12845,0,1680326342,13126.091023909998,38.41980237000098,53555.09176344 2023-04-01,05:19:04.000,91,11079085,12845,0,1680326343,13126.091023909998,38.384556720004184,53555.09875056 2023-04-01,05:19:05.000,91,11079052,12845,0,1680326344,13126.097760219993,38.42685150000034,53555.09176344 2023-04-01,05:19:06.000,91,11079077,12725,0,1680326345,13126.117969149993,38.4339006299997,53555.063814960005 2023-04-01,05:19:07.000,91,11079132,13125,0,1680326346,13126.057342359993,38.39160585000354,53555.04984072 2023-04-01,05:19:08.000,91,11079125,12845,0,1680326347,13126.050606049997,38.39160585000354,53554.9729824 2023-04-01,05:19:09.000,91,11079051,13005,0,1680326348,13126.084287600002,38.41275324000162,53555.02887936 2023-04-01,05:19:10.000,91,11079099,13045,0,1680326349,13126.131441769998,38.384556720004184,53555.04984072 2023-04-01,05:19:11.000,91,11079057,12685,0,1680326350,13126.097760219993,38.39160585000354,53555.05682784001 2023-04-01,05:19:12.000,91,11079070,13005,0,1680326351,13126.077551289993,38.39160585000354,53554.945033920005 2023-04-01,05:19:13.000,91,11079077,12965,0,1680326352,13126.070814979998,38.377507590004825,53554.93804680001 2023-04-01,05:19:14.000,91,11079118,12925,0,1680326353,13126.077551289993,38.41275324000162,53555.00791800001 2023-04-01,05:19:15.000,91,11079055,12925,0,1680326354,13126.097760219993,38.39160585000354,53555.00093088 2023-04-01,05:19:16.000,91,11079101,12885,0,1680326355,13126.117969149993,38.4339006299997,53555.0428536 2023-04-01,05:19:17.000,91,11079101,12725,0,1680326356,13126.097760219993,38.41980237000098,53555.014905120006 2023-04-01,05:19:18.000,91,11079087,12965,0,1680326357,13126.057342359993,38.47619541000313,53554.97996952 2023-04-01,05:19:19.000,91,11079088,12965,0,1680326358,13126.131441769998,38.49029367000185,53554.993943760004 2023-04-01,05:19:20.000,91,11079087,12925,0,1680326359,13126.192068559998,38.57488323000143,53554.959008159996 2023-04-01,05:19:21.000,91,11079112,12645,0,1680326360,13126.138178079993,38.57488323000143,53554.959008159996 2023-04-01,05:19:22.000,91,11079066,12885,0,1680326361,13126.077551289993,38.617178010004864,53554.9031112 2023-04-01,05:19:23.000,91,11079093,12765,0,1680326362,13126.104496530003,38.72291496000253,53554.9031112 2023-04-01,05:19:24.000,91,11079069,12845,0,1680326363,13126.158387009993,38.744062350000604,53555.00093088 2023-04-01,05:19:25.000,91,11079113,12965,0,1680326364,13126.192068559998,38.75816060999932,53555.00093088 2023-04-01,05:19:26.000,91,11079123,12965,0,1680326365,13126.178595939993,38.786357130004035,53555.00791800001 2023-04-01,05:19:27.000,91,11079070,12845,0,1680326366,13126.151650699998,38.81455365000147,53554.945033920005 2023-04-01,05:19:28.000,91,11079125,12925,0,1680326367,13126.178595939993,38.87094669000362,53554.945033920005 2023-04-01,05:19:29.000,91,11079055,12605,0,1680326368,13126.198804869993,38.87799582000298,53554.93105968 2023-04-01,05:19:30.000,91,11079078,12805,0,1680326369,13126.239222729993,38.8920940800017,53555.014905120006 2023-04-01,05:19:31.000,91,11079091,13085,0,1680326370,13126.252695349998,38.955536250003206,53555.02189224 2023-04-01,05:19:32.000,91,11079112,12965,0,1680326371,13126.259431659993,39.00488015999872,53555.00093088 2023-04-01,05:19:33.000,91,11079090,12765,0,1680326372,13126.306585829989,39.018978420004714,53555.0428536 2023-04-01,05:19:34.000,91,11079125,12965,0,1680326373,13126.326794759989,39.03307668000343,53555.0777892 2023-04-01,05:19:35.000,91,11079042,13045,0,1680326374,13126.333531069999,39.06127320000087,53555.02887936 2023-04-01,05:19:36.000,91,11079103,13005,0,1680326375,13126.245959039989,39.03307668000343,53554.93105968 2023-04-01,05:19:37.000,91,11079101,13005,0,1680326376,13126.272904279998,39.06832233000023,53554.97996952 2023-04-01,05:19:38.000,91,11079078,12965,0,1680326377,13126.306585829989,39.03307668000343,53554.98695664001 2023-04-01,05:19:39.000,91,11079088,12765,0,1680326378,13126.293113209998,39.04717494000215,53554.93105968 2023-04-01,05:19:40.000,91,11079020,12845,0,1680326379,13126.353739999999,39.05422407000151,53555.07080208 2023-04-01,05:19:41.000,91,11079069,13125,0,1680326380,13126.306585829989,39.02602755000407,53554.93804680001 2023-04-01,05:19:42.000,91,11079092,12525,0,1680326381,13126.259431659993,38.99783102999936,53554.945033920005 2023-04-01,05:19:43.000,91,11079101,12845,0,1680326382,13126.266167969989,38.99783102999936,53554.993943760004 2023-04-01,05:19:44.000,91,11079142,13085,0,1680326383,13126.245959039989,38.98373277000064,53554.91708544001 2023-04-01,05:19:45.000,91,11079133,12805,0,1680326384,13126.192068559998,38.94143799000449,53554.945033920005 2023-04-01,05:19:46.000,91,11079078,12725,0,1680326385,13126.151650699998,38.93438885999785,53554.83324 2023-04-01,05:19:47.000,91,11079095,12565,0,1680326386,13126.117969149993,38.94143799000449,53554.86118848 2023-04-01,05:19:48.000,91,11079119,13205,0,1680326387,13126.158387009993,38.93438885999785,53554.896124080005 2023-04-01,05:19:49.000,91,11079075,12965,0,1680326388,13126.138178079993,38.81455365000147,53554.945033920005 2023-04-01,05:19:50.000,91,11079095,12845,0,1680326389,13126.104496530003,38.86389756000426,53554.87516272 2023-04-01,05:19:51.000,91,11079113,12645,0,1680326390,13126.050606049997,38.82160278000083,53554.91708544001 2023-04-01,05:19:52.000,91,11079103,12805,0,1680326391,13125.949561399997,38.80045539000275,53554.826252880004 2023-04-01,05:19:53.000,91,11079130,12885,0,1680326392,13125.922616160002,38.81455365000147,53554.80529152 2023-04-01,05:19:54.000,91,11079079,12805,0,1680326393,13125.963034020002,38.779308000004676,53554.81227864 2023-04-01,05:19:55.000,91,11079104,12965,0,1680326394,13125.902407230002,38.779308000004676,53554.777343040005 2023-04-01,05:19:56.000,91,11079085,12805,0,1680326395,13125.868725679997,38.786357130004035,53554.78433016 2023-04-01,05:19:57.000,91,11079088,12845,0,1680326396,13125.841780440001,38.793406260003394,53554.7633688 2023-04-01,05:19:58.000,91,11079161,13005,0,1680326397,13125.875461989992,38.75816060999932,53554.83324 2023-04-01,05:19:59.000,91,11079076,13205,0,1680326398,13125.828307819997,38.75111147999996,53554.777343040005 2023-04-01,05:20:00.000,91,11079118,12925,0,1680326399,13125.781153650001,38.75111147999996,53554.791317279996 2023-04-01,05:20:01.000,91,11079101,12805,0,1680326400,13125.767681029996,38.81455365000147,53554.78433016 2023-04-01,05:20:02.000,91,11079077,12805,0,1680326401,13125.727263169996,38.80045539000275,53554.70048472001 2023-04-01,05:20:03.000,91,11079104,12845,0,1680326402,13125.720526860001,38.80045539000275,53554.70048472001 2023-04-01,05:20:04.000,91,11079079,12965,0,1680326403,13125.787889959996,38.80750452000211,53554.791317279996 2023-04-01,05:20:05.000,91,11079129,12765,0,1680326404,13125.760944720001,38.84275016999891,53554.77035592001 2023-04-01,05:20:06.000,91,11079092,12925,0,1680326405,13125.794626269992,38.8568484300049,53554.80529152 2023-04-01,05:20:07.000,91,11079115,12965,0,1680326406,13125.754208409991,38.89914321000106,53554.73542032 2023-04-01,05:20:08.000,91,11079074,12725,0,1680326407,13125.767681029996,38.906192340000416,53554.74939456001 2023-04-01,05:20:09.000,91,11079090,12925,0,1680326408,13125.754208409991,38.955536250003206,53554.728433200005 2023-04-01,05:20:10.000,91,11079158,12605,0,1680326409,13125.801362580001,38.955536250003206,53554.80529152 2023-04-01,05:20:11.000,91,11079103,12725,0,1680326410,13125.733999479991,39.03307668000343,53554.728433200005 2023-04-01,05:20:12.000,91,11079112,13045,0,1680326411,13125.774417339991,39.018978420004714,53554.79830440001 2023-04-01,05:20:13.000,91,11079117,12885,0,1680326412,13125.835044129992,39.07537145999959,53554.826252880004 2023-04-01,05:20:14.000,91,11079106,12965,0,1680326413,13125.882198300002,39.07537145999959,53554.88913696001 2023-04-01,05:20:15.000,91,11079101,12685,0,1680326414,13125.888934609997,39.138813630001096,53554.86817560001 2023-04-01,05:20:16.000,91,11079116,12885,0,1680326415,13125.841780440001,39.145862760000455,53554.80529152 2023-04-01,05:20:17.000,91,11079112,12725,0,1680326416,13125.821571510001,39.20930493000196,53554.84022712001 2023-04-01,05:20:18.000,91,11079067,13125,0,1680326417,13125.855253059992,39.25159970999812,53554.896124080005 2023-04-01,05:20:19.000,91,11079118,12765,0,1680326418,13125.902407230002,39.28684536000219,53554.91708544001 2023-04-01,05:20:20.000,91,11079129,12805,0,1680326419,13125.895670919992,39.322091009998985,53554.92407256 2023-04-01,05:20:21.000,91,11079126,13005,0,1680326420,13125.875461989992,39.3502875300037,53554.87516272 2023-04-01,05:20:22.000,91,11079063,12925,0,1680326421,13125.875461989992,39.34323840000434,53554.91009832 2023-04-01,05:20:23.000,91,11079032,12965,0,1680326422,13125.902407230002,39.371434920001775,53554.95202104 2023-04-01,05:20:24.000,91,11079078,12925,0,1680326423,13125.888934609997,39.427827960003924,53554.959008159996 2023-04-01,05:20:25.000,91,11079090,13005,0,1680326424,13125.875461989992,39.47717186999944,53554.93804680001 2023-04-01,05:20:26.000,91,11079089,12925,0,1680326425,13125.848516749997,39.47012274000008,53554.945033920005 2023-04-01,05:20:27.000,91,11079098,12885,0,1680326426,13125.848516749997,39.51946665000287,53554.9031112 2023-04-01,05:20:28.000,91,11079072,12765,0,1680326427,13125.902407230002,39.47012274000008,53555.02887936 2023-04-01,05:20:29.000,91,11079125,13005,0,1680326428,13125.929352469997,39.47012274000008,53555.02887936 2023-04-01,05:20:30.000,91,11079072,12925,0,1680326429,13125.976506639992,39.47717186999944,53555.00093088 2023-04-01,05:20:31.000,91,11079085,12765,0,1680326430,13125.936088779992,39.51946665000287,53554.97996952 2023-04-01,05:20:32.000,91,11079085,12725,0,1680326431,13125.895670919992,39.491270129998156,53554.91708544001 2023-04-01,05:20:33.000,91,11079075,12965,0,1680326432,13125.942825090002,39.51241752000351,53554.92407256 2023-04-01,05:20:34.000,91,11079043,12925,0,1680326433,13125.996715569992,39.51241752000351,53555.00791800001 2023-04-01,05:20:35.000,91,11079073,13005,0,1680326434,13126.010188189997,39.50536839000415,53555.063814960005 2023-04-01,05:20:36.000,91,11079127,12885,0,1680326435,13126.023660810002,39.4842209999988,53555.014905120006 2023-04-01,05:20:37.000,91,11079113,12685,0,1680326436,13125.983242950002,39.49831926000479,53555.014905120006 2023-04-01,05:20:38.000,91,11079104,13005,0,1680326437,13126.077551289993,39.47717186999944,53555.0777892 2023-04-01,05:20:39.000,91,11079096,12965,0,1680326438,13126.043869740002,39.561761429999024,53554.993943760004 2023-04-01,05:20:40.000,91,11079071,12965,0,1680326439,13126.064078670002,39.554712299999665,53555.02189224 2023-04-01,05:20:41.000,91,11079101,12885,0,1680326440,13126.057342359993,39.597007080003095,53555.00093088 2023-04-01,05:20:42.000,91,11079122,12845,0,1680326441,13126.003451880002,39.58290882000438,53554.93804680001 2023-04-01,05:20:43.000,91,11079107,13165,0,1680326442,13126.016924499992,39.63225272999989,53555.014905120006 2023-04-01,05:20:44.000,91,11079111,12965,0,1680326443,13126.097760219993,39.62520360000053,53555.0428536 2023-04-01,05:20:45.000,91,11079068,12805,0,1680326444,13126.084287600002,39.62520360000053,53555.13368616001 2023-04-01,05:20:46.000,91,11079105,13085,0,1680326445,13126.091023909998,39.65340011999797,53555.07080208 2023-04-01,05:20:47.000,91,11079102,13085,0,1680326446,13126.023660810002,39.70274403000076,53555.05682784001 2023-04-01,05:20:48.000,91,11079058,12925,0,1680326447,13126.084287600002,39.70274403000076,53555.0777892 2023-04-01,05:20:49.000,91,11079131,12885,0,1680326448,13126.064078670002,39.75913707000291,53555.1476604 2023-04-01,05:20:50.000,91,11079122,13005,0,1680326449,13126.070814979998,39.74503881000419,53555.16862176 2023-04-01,05:20:51.000,91,11079093,12885,0,1680326450,13126.057342359993,39.829628370003775,53555.16862176 2023-04-01,05:20:52.000,91,11079108,12965,0,1680326451,13126.030397119997,39.87192314999993,53555.14067328 2023-04-01,05:20:53.000,91,11079075,13085,0,1680326452,13126.037133429993,39.88602140999865,53555.17560888001 2023-04-01,05:20:54.000,91,11079057,12965,0,1680326453,13126.064078670002,39.91421793000336,53555.25246720001 2023-04-01,05:20:55.000,91,11079059,13085,0,1680326454,13125.989979259997,39.949463580000156,53555.21054448 2023-04-01,05:20:56.000,91,11079118,12845,0,1680326455,13125.915879849992,39.998807490002946,53555.19657024 2023-04-01,05:20:57.000,91,11079135,12925,0,1680326456,13125.895670919992,40.03405313999974,53555.1476604 2023-04-01,05:20:58.000,91,11079066,12805,0,1680326457,13125.848516749997,40.03405313999974,53555.11971192 2023-04-01,05:20:59.000,91,11079100,13005,0,1680326458,13125.828307819997,40.13979009000468,53555.23849296 2023-04-01,05:21:00.000,91,11079117,12765,0,1680326459,13125.868725679997,40.09749531000125,53555.26644144 2023-04-01,05:21:01.000,91,11079130,12965,0,1680326460,13125.821571510001,40.16798661000212,53555.22451872001 2023-04-01,05:21:02.000,91,11079084,12885,0,1680326461,13125.781153650001,40.1538883500034,53555.231505840005 2023-04-01,05:21:03.000,91,11079091,13005,0,1680326462,13125.760944720001,40.182084870000836,53555.26644144 2023-04-01,05:21:04.000,91,11079071,13005,0,1680326463,13125.801362580001,40.16798661000212,53555.20355736001 2023-04-01,05:21:05.000,91,11079063,12605,0,1680326464,13125.747472099996,40.21028138999827,53555.25246720001 2023-04-01,05:21:06.000,91,11079115,12845,0,1680326465,13125.70031793,40.189134000000195,53555.20355736001 2023-04-01,05:21:07.000,91,11079149,13045,0,1680326466,13125.693581619991,40.21733052000491,53555.15464752001 2023-04-01,05:21:08.000,91,11079091,13005,0,1680326467,13125.767681029996,40.21733052000491,53555.24548008 2023-04-01,05:21:09.000,91,11079098,12845,0,1680326468,13125.747472099996,40.224379650004266,53555.30836416 2023-04-01,05:21:10.000,91,11079074,12925,0,1680326469,13125.747472099996,40.16798661000212,53555.27342856001 2023-04-01,05:21:11.000,91,11079106,13045,0,1680326470,13125.680109,40.189134000000195,53555.2175316 2023-04-01,05:21:12.000,91,11079070,12765,0,1680326471,13125.63969114,40.182084870000836,53555.126699039996 2023-04-01,05:21:13.000,91,11079110,12925,0,1680326472,13125.632954829991,40.182084870000836,53555.17560888001 2023-04-01,05:21:14.000,91,11079123,12685,0,1680326473,13125.727263169996,40.1538883500034,53555.20355736001 2023-04-01,05:21:15.000,91,11079099,12685,0,1680326474,13125.713790549991,40.1538883500034,53555.22451872001 2023-04-01,05:21:16.000,91,11079085,12885,0,1680326475,13125.747472099996,40.1538883500034,53555.161634640004 2023-04-01,05:21:17.000,91,11079091,12965,0,1680326476,13125.686845309996,40.13979009000468,53555.182596000006 2023-04-01,05:21:18.000,91,11079057,12765,0,1680326477,13125.801362580001,40.01995488000102,53555.280415680005 2023-04-01,05:21:19.000,91,11079096,13005,0,1680326478,13125.767681029996,40.06929879000381,53555.2175316 2023-04-01,05:21:20.000,91,11079112,13165,0,1680326479,13125.808098889996,40.06929879000381,53555.19657024 2023-04-01,05:21:21.000,91,11079091,12965,0,1680326480,13125.814835199992,40.07634792000317,53555.23849296 2023-04-01,05:21:22.000,91,11079066,13045,0,1680326481,13125.787889959996,40.07634792000317,53555.20355736001 2023-04-01,05:21:23.000,91,11079124,13045,0,1680326482,13125.774417339991,40.062249660004454,53555.17560888001 2023-04-01,05:21:24.000,91,11079090,12525,0,1680326483,13125.855253059992,40.05520052999782,53555.25945432 2023-04-01,05:21:25.000,91,11079058,13045,0,1680326484,13125.888934609997,40.0411022699991,53555.26644144 2023-04-01,05:21:26.000,91,11079108,12885,0,1680326485,13125.888934609997,40.02700401000038,53555.25246720001 2023-04-01,05:21:27.000,91,11079087,12965,0,1680326486,13125.814835199992,40.06929879000381,53555.19657024 2023-04-01,05:21:28.000,91,11079104,12605,0,1680326487,13125.888934609997,40.08339705000253,53555.21054448 2023-04-01,05:21:29.000,91,11079113,12645,0,1680326488,13125.855253059992,40.02700401000038,53555.231505840005 2023-04-01,05:21:30.000,91,11079123,12925,0,1680326489,13125.848516749997,40.04815139999846,53555.20355736001 2023-04-01,05:21:31.000,91,11079101,12885,0,1680326490,13125.835044129992,40.09044618000189,53555.23849296 2023-04-01,05:21:32.000,91,11079117,13005,0,1680326491,13125.875461989992,40.06929879000381,53555.2175316 2023-04-01,05:21:33.000,91,11079172,12805,0,1680326492,13125.902407230002,40.08339705000253,53555.294389919996 2023-04-01,05:21:34.000,91,11079108,12965,0,1680326493,13125.895670919992,40.07634792000317,53555.30836416 2023-04-01,05:21:35.000,91,11079106,12845,0,1680326494,13125.814835199992,40.09044618000189,53555.25246720001 2023-04-01,05:21:36.000,91,11079083,12965,0,1680326495,13125.781153650001,40.11159356999997,53555.17560888001 2023-04-01,05:21:37.000,91,11079121,13085,0,1680326496,13125.794626269992,40.11159356999997,53555.2175316 2023-04-01,05:21:38.000,91,11079105,12725,0,1680326497,13125.801362580001,40.132740959998046,53555.21054448 2023-04-01,05:21:39.000,91,11079108,12965,0,1680326498,13125.760944720001,40.11159356999997,53555.24548008 2023-04-01,05:21:40.000,91,11079076,13005,0,1680326499,13125.787889959996,40.11159356999997,53555.30137704001 2023-04-01,05:21:41.000,91,11079091,12765,0,1680326500,13125.720526860001,40.13979009000468,53555.26644144 2023-04-01,05:21:42.000,91,11079083,12925,0,1680326501,13125.680109,40.125691829998686,53555.231505840005 2023-04-01,05:21:43.000,91,11079049,12965,0,1680326502,13125.666636379996,40.11159356999997,53555.25945432 2023-04-01,05:21:44.000,91,11079102,12965,0,1680326503,13125.673372689991,40.11864269999933,53555.26644144 2023-04-01,05:21:45.000,91,11079143,12805,0,1680326504,13125.606009589996,40.1538883500034,53555.24548008 2023-04-01,05:21:46.000,91,11079068,12925,0,1680326505,13125.57232803999,40.125691829998686,53555.182596000006 2023-04-01,05:21:47.000,91,11079123,12885,0,1680326506,13125.51843756,40.175035740001476,53555.21054448 2023-04-01,05:21:48.000,91,11079100,12805,0,1680326507,13125.59253696999,40.11159356999997,53555.294389919996 2023-04-01,05:21:49.000,91,11079098,12965,0,1680326508,13125.53864649,40.13979009000468,53555.33631264 2023-04-01,05:21:50.000,91,11079098,13005,0,1680326509,13125.55885542,40.16093748000276,53555.34329976001 2023-04-01,05:21:51.000,91,11079144,12605,0,1680326510,13125.51843756,40.13979009000468,53555.31535128 2023-04-01,05:21:52.000,91,11079157,12885,0,1680326511,13125.41739291,40.182084870000836,53555.2175316 2023-04-01,05:21:53.000,91,11079147,12845,0,1680326512,13125.39718398,40.175035740001476,53555.27342856001 2023-04-01,05:21:54.000,91,11079070,12925,0,1680326513,13125.424129219995,40.14683922000404,53555.231505840005 2023-04-01,05:21:55.000,91,11079147,12845,0,1680326514,13125.37697505,40.1538883500034,53555.294389919996 2023-04-01,05:21:56.000,91,11079027,12805,0,1680326515,13125.363502429995,40.16798661000212,53555.26644144 2023-04-01,05:21:57.000,91,11079069,12885,0,1680326516,13125.37697505,40.132740959998046,53555.23849296 2023-04-01,05:21:58.000,91,11079072,12885,0,1680326517,13125.39718398,40.13979009000468,53555.25945432 2023-04-01,05:21:59.000,91,11079084,12925,0,1680326518,13125.323084569995,40.189134000000195,53555.26644144 2023-04-01,05:22:00.000,91,11079073,12965,0,1680326519,13125.37023873999,40.175035740001476,53555.25246720001 2023-04-01,05:22:01.000,91,11079064,13045,0,1680326520,13125.37697505,40.182084870000836,53555.30836416 2023-04-01,05:22:02.000,91,11079168,12965,0,1680326521,13125.37023873999,40.21028138999827,53555.23849296 2023-04-01,05:22:03.000,91,11079123,12925,0,1680326522,13125.282666709994,40.20323225999891,53555.21054448 2023-04-01,05:22:04.000,91,11079090,13045,0,1680326523,13125.37697505,40.238477910002985,53555.280415680005 2023-04-01,05:22:05.000,91,11079135,12845,0,1680326524,13125.37697505,40.231428780003625,53555.25945432 2023-04-01,05:22:06.000,91,11079096,12805,0,1680326525,13125.39718398,40.238477910002985,53555.30137704001 2023-04-01,05:22:07.000,91,11079116,12925,0,1680326526,13125.37023873999,40.27372355999978,53555.27342856001 2023-04-01,05:22:08.000,91,11079109,12965,0,1680326527,13125.363502429995,40.29487094999786,53555.25945432 2023-04-01,05:22:09.000,91,11079070,12845,0,1680326528,13125.363502429995,40.28077268999914,53555.31535128 2023-04-01,05:22:10.000,91,11079087,12845,0,1680326529,13125.383711359995,40.33011660000193,53555.24548008 2023-04-01,05:22:11.000,91,11079076,13005,0,1680326530,13125.343293499995,40.33716573000129,53555.22451872001 2023-04-01,05:22:12.000,91,11079131,13285,0,1680326531,13125.37697505,40.38650964000408,53555.25246720001 2023-04-01,05:22:13.000,91,11079121,12925,0,1680326532,13125.39044766999,40.372411379998084,53555.2874028 2023-04-01,05:22:14.000,91,11079072,12885,0,1680326533,13125.43086552999,40.39355877000344,53555.34329976001 2023-04-01,05:22:15.000,91,11079103,12925,0,1680326534,13125.383711359995,40.39355877000344,53555.34329976001 2023-04-01,05:22:16.000,91,11079077,12725,0,1680326535,13125.363502429995,40.407657030002156,53555.27342856001 2023-04-01,05:22:17.000,91,11079078,12845,0,1680326536,13125.26919408999,40.39355877000344,53555.19657024 2023-04-01,05:22:18.000,91,11079058,12765,0,1680326537,13125.28940301999,40.414706160001515,53555.18958312 2023-04-01,05:22:19.000,91,11079109,13085,0,1680326538,13125.35002980999,40.44290267999895,53555.329325520004 2023-04-01,05:22:20.000,91,11079085,13085,0,1680326539,13125.33655719,40.42880442000023,53555.350286880006 2023-04-01,05:22:21.000,91,11079107,12765,0,1680326540,13125.25572147,40.47814833000302,53555.2175316 2023-04-01,05:22:22.000,91,11079094,12965,0,1680326541,13125.26919408999,40.471099200003664,53555.280415680005 2023-04-01,05:22:23.000,91,11079077,12845,0,1680326542,13125.222039919994,40.47814833000302,53555.25945432 2023-04-01,05:22:24.000,91,11079132,12765,0,1680326543,13125.26919408999,40.471099200003664,53555.27342856001 2023-04-01,05:22:25.000,91,11079079,12925,0,1680326544,13125.22877622999,40.471099200003664,53555.26644144 2023-04-01,05:22:26.000,91,11079067,13085,0,1680326545,13125.215303609999,40.4992957200011,53555.2874028 2023-04-01,05:22:27.000,91,11079132,12765,0,1680326546,13125.147940509989,40.52044310999918,53555.25945432 2023-04-01,05:22:28.000,91,11079078,12645,0,1680326547,13125.18835836999,40.50634485000046,53555.25246720001 2023-04-01,05:22:29.000,91,11079092,12925,0,1680326548,13125.222039919994,40.50634485000046,53555.31535128 2023-04-01,05:22:30.000,91,11079065,12725,0,1680326549,13125.201830989994,40.50634485000046,53555.31535128 2023-04-01,05:22:31.000,91,11079141,12965,0,1680326550,13125.174885749999,40.4992957200011,53555.30836416 2023-04-01,05:22:32.000,91,11079100,12885,0,1680326551,13125.073841099998,40.54159050000453,53555.231505840005 2023-04-01,05:22:33.000,91,11079144,12765,0,1680326552,13125.073841099998,40.52044310999918,53555.23849296 2023-04-01,05:22:34.000,91,11079085,12685,0,1680326553,13125.094050029998,40.52044310999918,53555.32233840001 2023-04-01,05:22:35.000,91,11079053,12845,0,1680326554,13125.100786339994,40.534541369997896,53555.294389919996 2023-04-01,05:22:36.000,91,11079104,12965,0,1680326555,13125.006477999988,40.52749223999854,53555.25246720001 2023-04-01,05:22:37.000,91,11079126,12925,0,1680326556,13125.033423239998,40.54159050000453,53555.2175316 2023-04-01,05:22:38.000,91,11079057,12925,0,1680326557,13125.040159549993,40.54863963000389,53555.294389919996 2023-04-01,05:22:39.000,91,11079151,12965,0,1680326558,13125.013214309998,40.583885280000686,53555.25246720001 2023-04-01,05:22:40.000,91,11079096,12765,0,1680326559,13124.952587519998,40.55568876000325,53555.19657024 2023-04-01,05:22:41.000,91,11079062,12965,0,1680326560,13124.979532759993,40.57683615000133,53555.280415680005 2023-04-01,05:22:42.000,91,11079062,12725,0,1680326561,13124.871751799998,40.56273789000261,53555.161634640004 2023-04-01,05:22:43.000,91,11079092,13085,0,1680326562,13124.878488109993,40.534541369997896,53555.19657024 2023-04-01,05:22:44.000,91,11079056,12845,0,1680326563,13124.932378589998,40.57683615000133,53555.30836416 2023-04-01,05:22:45.000,91,11079117,12805,0,1680326564,13124.959323829993,40.54159050000453,53555.31535128 2023-04-01,05:22:46.000,91,11079067,12925,0,1680326565,13124.912169659998,40.534541369997896,53555.25246720001 2023-04-01,05:22:47.000,91,11079108,13005,0,1680326566,13124.811125009997,40.54159050000453,53555.231505840005 2023-04-01,05:22:48.000,91,11079091,12805,0,1680326567,13124.817861319993,40.56978702000197,53555.26644144 2023-04-01,05:22:49.000,91,11079129,12885,0,1680326568,13124.811125009997,40.583885280000686,53555.32233840001 2023-04-01,05:22:50.000,91,11079135,12765,0,1680326569,13124.824597630002,40.52749223999854,53555.31535128 2023-04-01,05:22:51.000,91,11079083,13045,0,1680326570,13124.770707149997,40.605032669998764,53555.231505840005 2023-04-01,05:22:52.000,91,11079155,12685,0,1680326571,13124.790916079997,40.605032669998764,53555.27342856001 2023-04-01,05:22:53.000,91,11079100,12725,0,1680326572,13124.811125009997,40.590934410000045,53555.329325520004 2023-04-01,05:22:54.000,91,11079067,12845,0,1680326573,13124.878488109993,40.597983539999404,53555.357274 2023-04-01,05:22:55.000,91,11079132,13045,0,1680326574,13124.858279179993,40.56273789000261,53555.329325520004 2023-04-01,05:22:56.000,91,11079070,12685,0,1680326575,13124.797652389992,40.590934410000045,53555.2175316 2023-04-01,05:22:57.000,91,11079146,12765,0,1680326576,13124.797652389992,40.57683615000133,53555.21054448 2023-04-01,05:22:58.000,91,11079086,13125,0,1680326577,13124.858279179993,40.54863963000389,53555.30836416 2023-04-01,05:22:59.000,91,11079110,12965,0,1680326578,13124.898697039993,40.54863963000389,53555.2874028 2023-04-01,05:23:00.000,91,11079140,12965,0,1680326579,13124.871751799998,40.56273789000261,53555.280415680005 2023-04-01,05:23:01.000,91,11079096,12765,0,1680326580,13124.858279179993,40.55568876000325,53555.2874028 2023-04-01,05:23:02.000,91,11079067,12925,0,1680326581,13124.844806560002,40.534541369997896,53555.2175316 2023-04-01,05:23:03.000,91,11079070,12765,0,1680326582,13124.885224420002,40.52044310999918,53555.294389919996 2023-04-01,05:23:04.000,91,11079092,12685,0,1680326583,13124.851542869998,40.534541369997896,53555.25945432 2023-04-01,05:23:05.000,91,11079117,12845,0,1680326584,13124.865015490002,40.534541369997896,53555.22451872001 2023-04-01,05:23:06.000,91,11079114,12605,0,1680326585,13124.804388700002,40.54159050000453,53555.15464752001 2023-04-01,05:23:07.000,91,11079120,12845,0,1680326586,13124.817861319993,40.54863963000389,53555.2175316 2023-04-01,05:23:08.000,91,11079071,12925,0,1680326587,13124.878488109993,40.49224659000174,53555.30137704001 2023-04-01,05:23:09.000,91,11079075,13005,0,1680326588,13124.865015490002,40.49224659000174,53555.30836416 2023-04-01,05:23:10.000,91,11079087,13085,0,1680326589,13124.885224420002,40.51339397999982,53555.30836416 2023-04-01,05:23:11.000,91,11079056,12845,0,1680326590,13124.865015490002,40.49224659000174,53555.25246720001 2023-04-01,05:23:12.000,91,11079109,12525,0,1680326591,13124.824597630002,40.534541369997896,53555.23849296 2023-04-01,05:23:13.000,91,11079127,12565,0,1680326592,13124.851542869998,40.55568876000325,53555.20355736001 2023-04-01,05:23:14.000,91,11079075,13165,0,1680326593,13124.871751799998,40.51339397999982,53555.280415680005 2023-04-01,05:23:15.000,91,11079106,12885,0,1680326594,13124.898697039993,40.54863963000389,53555.329325520004 2023-04-01,05:23:16.000,91,11079108,12925,0,1680326595,13124.871751799998,40.590934410000045,53555.294389919996 2023-04-01,05:23:17.000,91,11079091,12645,0,1680326596,13124.885224420002,40.590934410000045,53555.23849296 2023-04-01,05:23:18.000,91,11079040,12925,0,1680326597,13124.945851209988,40.605032669998764,53555.350286880006 2023-04-01,05:23:19.000,91,11079084,12885,0,1680326598,13124.939114899993,40.633229190003476,53555.350286880006 2023-04-01,05:23:20.000,91,11079082,12605,0,1680326599,13124.972796449998,40.62618006000412,53555.30836416 2023-04-01,05:23:21.000,91,11079096,12605,0,1680326600,13124.972796449998,40.640278320002835,53555.34329976001 2023-04-01,05:23:22.000,91,11079077,13045,0,1680326601,13124.945851209988,40.61913093000476,53555.30836416 2023-04-01,05:23:23.000,91,11079118,12605,0,1680326602,13124.939114899993,40.65437658000155,53555.30137704001 2023-04-01,05:23:24.000,91,11079095,13045,0,1680326603,13125.013214309998,40.68257309999899,53555.36426112 2023-04-01,05:23:25.000,91,11079102,12965,0,1680326604,13125.060368479993,40.68257309999899,53555.399196720005 2023-04-01,05:23:26.000,91,11079093,12805,0,1680326605,13124.959323829993,40.68962222999835,53555.34329976001 2023-04-01,05:23:27.000,91,11079081,12885,0,1680326606,13125.013214309998,40.73191701000178,53555.30137704001 2023-04-01,05:23:28.000,91,11079112,12765,0,1680326607,13124.993005379998,40.68962222999835,53555.33631264 2023-04-01,05:23:29.000,91,11079106,12885,0,1680326608,13124.979532759993,40.68257309999899,53555.350286880006 2023-04-01,05:23:30.000,91,11079090,12805,0,1680326609,13125.006477999988,40.69667135999771,53555.399196720005 2023-04-01,05:23:31.000,91,11079065,12925,0,1680326610,13125.033423239998,40.69667135999771,53555.38522248 2023-04-01,05:23:32.000,91,11079116,12805,0,1680326611,13125.006477999988,40.70372049000434,53555.33631264 2023-04-01,05:23:33.000,91,11079081,12925,0,1680326612,13124.999741689993,40.71781875000306,53555.37823536 2023-04-01,05:23:34.000,91,11079083,13125,0,1680326613,13125.040159549993,40.68257309999899,53555.44111944001 2023-04-01,05:23:35.000,91,11079085,12805,0,1680326614,13125.053632169998,40.67552396999963,53555.41317096 2023-04-01,05:23:36.000,91,11079042,12605,0,1680326615,13125.046895859989,40.68257309999899,53555.37124824001 2023-04-01,05:23:37.000,91,11079053,12685,0,1680326616,13125.040159549993,40.72486788000242,53555.39220960001 2023-04-01,05:23:38.000,91,11079048,12805,0,1680326617,13124.966060139988,40.70372049000434,53555.350286880006 2023-04-01,05:23:39.000,91,11079127,12965,0,1680326618,13124.945851209988,40.70372049000434,53555.329325520004 2023-04-01,05:23:40.000,91,11079134,12845,0,1680326619,13124.972796449998,40.66142571000091,53555.43413232 2023-04-01,05:23:41.000,91,11079092,13125,0,1680326620,13124.966060139988,40.67552396999963,53555.399196720005 2023-04-01,05:23:42.000,91,11079095,12845,0,1680326621,13124.945851209988,40.647327450002194,53555.37823536 2023-04-01,05:23:43.000,91,11079132,13045,0,1680326622,13124.966060139988,40.61208179999812,53555.39220960001 2023-04-01,05:23:44.000,91,11079125,12965,0,1680326623,13124.939114899993,40.56273789000261,53555.350286880006 2023-04-01,05:23:45.000,91,11079118,12805,0,1680326624,13124.952587519998,40.597983539999404,53555.30836416 2023-04-01,05:23:46.000,91,11079118,12725,0,1680326625,13124.905433350003,40.56978702000197,53555.32233840001 2023-04-01,05:23:47.000,91,11079090,12965,0,1680326626,13124.891960729998,40.54863963000389,53555.31535128 2023-04-01,05:23:48.000,91,11079132,12765,0,1680326627,13124.945851209988,40.54863963000389,53555.39220960001 2023-04-01,05:23:49.000,91,11079086,12965,0,1680326628,13124.945851209988,40.534541369997896,53555.36426112 2023-04-01,05:23:50.000,91,11079098,12885,0,1680326629,13124.925642280003,40.54159050000453,53555.38522248 2023-04-01,05:23:51.000,91,11079037,12885,0,1680326630,13124.932378589998,40.50634485000046,53555.37124824001 2023-04-01,05:23:52.000,91,11079134,12845,0,1680326631,13124.925642280003,40.54159050000453,53555.32233840001 2023-04-01,05:23:53.000,91,11079092,12685,0,1680326632,13124.912169659998,40.51339397999982,53555.30137704001 2023-04-01,05:23:54.000,91,11079101,12965,0,1680326633,13124.959323829993,40.47814833000302,53555.350286880006 2023-04-01,05:23:55.000,91,11079086,12725,0,1680326634,13124.945851209988,40.50634485000046,53555.37823536 2023-04-01,05:23:56.000,91,11079120,13005,0,1680326635,13124.898697039993,40.464050070004305,53555.329325520004 2023-04-01,05:23:57.000,91,11079091,13045,0,1680326636,13124.959323829993,40.47814833000302,53555.329325520004 2023-04-01,05:23:58.000,91,11079063,13005,0,1680326637,13125.013214309998,40.50634485000046,53555.37823536 2023-04-01,05:23:59.000,91,11079092,13005,0,1680326638,13125.019950619993,40.4992957200011,53555.36426112 2023-04-01,05:24:00.000,91,11079089,13045,0,1680326639,13124.999741689993,40.52044310999918,53555.33631264 2023-04-01,05:24:01.000,91,11079082,12765,0,1680326640,13124.966060139988,40.52044310999918,53555.34329976001 2023-04-01,05:24:02.000,91,11079124,12725,0,1680326641,13124.972796449998,40.55568876000325,53555.350286880006 2023-04-01,05:24:03.000,91,11079060,13125,0,1680326642,13124.993005379998,40.56978702000197,53555.350286880006 2023-04-01,05:24:04.000,91,11079064,12765,0,1680326643,13125.026686929989,40.583885280000686,53555.4271452 2023-04-01,05:24:05.000,91,11079125,12965,0,1680326644,13125.080577409994,40.590934410000045,53555.42015808001 2023-04-01,05:24:06.000,91,11079067,12965,0,1680326645,13124.972796449998,40.583885280000686,53555.39220960001 2023-04-01,05:24:07.000,91,11079071,12805,0,1680326646,13124.966060139988,40.65437658000155,53555.30836416 2023-04-01,05:24:08.000,91,11079129,13245,0,1680326647,13124.993005379998,40.68257309999899,53555.350286880006 2023-04-01,05:24:09.000,91,11079067,13005,0,1680326648,13125.013214309998,40.66142571000091,53555.4271452 2023-04-01,05:24:10.000,91,11079070,13005,0,1680326649,13125.006477999988,40.68962222999835,53555.41317096 2023-04-01,05:24:11.000,91,11079125,12845,0,1680326650,13124.993005379998,40.71781875000306,53555.357274 2023-04-01,05:24:12.000,91,11079125,12765,0,1680326651,13125.006477999988,40.73896614000114,53555.41317096 2023-04-01,05:24:13.000,91,11079096,12605,0,1680326652,13125.046895859989,40.73191701000178,53555.45509368 2023-04-01,05:24:14.000,91,11079093,13045,0,1680326653,13125.026686929989,40.7460152700005,53555.44111944001 2023-04-01,05:24:15.000,91,11079082,13045,0,1680326654,13125.019950619993,40.767162659998576,53555.43413232 2023-04-01,05:24:16.000,91,11079069,12765,0,1680326655,13125.006477999988,40.7460152700005,53555.4271452 2023-04-01,05:24:17.000,91,11079133,12605,0,1680326656,13124.932378589998,40.80945744000201,53555.37823536 2023-04-01,05:24:18.000,91,11079032,12765,0,1680326657,13124.905433350003,40.830604830000084,53555.41317096 2023-04-01,05:24:19.000,91,11079094,12845,0,1680326658,13124.952587519998,40.80240831000265,53555.497016400004 2023-04-01,05:24:20.000,91,11079105,12885,0,1680326659,13124.972796449998,40.816506570001366,53555.52496488 2023-04-01,05:24:21.000,91,11079077,12965,0,1680326660,13124.939114899993,40.830604830000084,53555.4271452 2023-04-01,05:24:22.000,91,11079109,13085,0,1680326661,13124.918905969993,40.830604830000084,53555.42015808001 2023-04-01,05:24:23.000,91,11079076,12765,0,1680326662,13124.979532759993,40.8447030899988,53555.46906792001 2023-04-01,05:24:24.000,91,11079039,12965,0,1680326663,13124.972796449998,40.8447030899988,53555.47605504 2023-04-01,05:24:25.000,91,11079089,12965,0,1680326664,13124.979532759993,40.85175221999816,53555.497016400004 2023-04-01,05:24:26.000,91,11079120,12925,0,1680326665,13124.932378589998,40.85175221999816,53555.4271452 2023-04-01,05:24:27.000,91,11079089,12925,0,1680326666,13124.871751799998,40.83765395999944,53555.399196720005 2023-04-01,05:24:28.000,91,11079083,12925,0,1680326667,13124.993005379998,40.872899610003515,53555.531952 2023-04-01,05:24:29.000,91,11079090,12885,0,1680326668,13125.006477999988,40.83765395999944,53555.52496488 2023-04-01,05:24:30.000,91,11079090,12965,0,1680326669,13124.993005379998,40.823555700000725,53555.52496488 2023-04-01,05:24:31.000,91,11079087,12965,0,1680326670,13125.006477999988,40.816506570001366,53555.50400352 2023-04-01,05:24:32.000,91,11079098,12885,0,1680326671,13124.952587519998,40.858801350004796,53555.399196720005 2023-04-01,05:24:33.000,91,11079122,12805,0,1680326672,13124.986269069988,40.83765395999944,53555.45509368 2023-04-01,05:24:34.000,91,11079101,12885,0,1680326673,13125.006477999988,40.85175221999816,53555.52496488 2023-04-01,05:24:35.000,91,11079122,12685,0,1680326674,13124.986269069988,40.8447030899988,53555.52496488 2023-04-01,05:24:36.000,91,11079109,12965,0,1680326675,13124.945851209988,40.80240831000265,53555.50400352 2023-04-01,05:24:37.000,91,11079104,12765,0,1680326676,13124.986269069988,40.80240831000265,53555.497016400004 2023-04-01,05:24:38.000,91,11079094,12725,0,1680326677,13125.033423239998,40.8447030899988,53555.531952 2023-04-01,05:24:39.000,91,11079137,12965,0,1680326678,13125.040159549993,40.80945744000201,53555.55291336 2023-04-01,05:24:40.000,91,11079131,12765,0,1680326679,13125.040159549993,40.816506570001366,53555.51099064001 2023-04-01,05:24:41.000,91,11079067,12965,0,1680326680,13125.026686929989,40.858801350004796,53555.517977760006 2023-04-01,05:24:42.000,91,11079103,12925,0,1680326681,13125.026686929989,40.8447030899988,53555.54592624 2023-04-01,05:24:43.000,91,11079112,12725,0,1680326682,13125.053632169998,40.858801350004796,53555.48304216 2023-04-01,05:24:44.000,91,11079116,12845,0,1680326683,13125.127731579989,40.865850480004156,53555.58086184 2023-04-01,05:24:45.000,91,11079086,12845,0,1680326684,13125.195094679999,40.858801350004796,53555.6018232 2023-04-01,05:24:46.000,91,11079091,13085,0,1680326685,13125.195094679999,40.89404700000159,53555.59483608 2023-04-01,05:24:47.000,91,11079073,12725,0,1680326686,13125.181622059994,40.91519438999967,53555.58086184 2023-04-01,05:24:48.000,91,11079097,12765,0,1680326687,13125.222039919994,40.92929264999839,53555.566887600005 2023-04-01,05:24:49.000,91,11079079,12925,0,1680326688,13125.22877622999,40.95044004000374,53555.58784896001 2023-04-01,05:24:50.000,91,11079114,12965,0,1680326689,13125.25572147,40.95044004000374,53555.64374592 2023-04-01,05:24:51.000,91,11079075,12925,0,1680326690,13125.242248849994,40.98568569000054,53555.55990048001 2023-04-01,05:24:52.000,91,11079075,12605,0,1680326691,13125.29613933,40.999783949999255,53555.615797440005 2023-04-01,05:24:53.000,91,11079074,12925,0,1680326692,13125.37023873999,41.02093134000461,53555.6716944 2023-04-01,05:24:54.000,91,11079132,12805,0,1680326693,13125.39044766999,41.042078730002686,53555.65772016001 2023-04-01,05:24:55.000,91,11079048,12765,0,1680326694,13125.403920289995,41.07732437999948,53555.69265576 2023-04-01,05:24:56.000,91,11079111,12845,0,1680326695,13125.35002980999,41.07732437999948,53555.59483608 2023-04-01,05:24:57.000,91,11079079,12885,0,1680326696,13125.37023873999,41.098471770004835,53555.629771679996 2023-04-01,05:24:58.000,91,11079105,13085,0,1680326697,13125.41065659999,41.049127860002045,53555.72060424 2023-04-01,05:24:59.000,91,11079105,13005,0,1680326698,13125.403920289995,41.11961916000291,53555.71361712 2023-04-01,05:25:00.000,91,11079106,12965,0,1680326699,13125.403920289995,41.14781568000035,53555.74855272 2023-04-01,05:25:01.000,91,11079117,12965,0,1680326700,13125.37023873999,41.176012199997786,53555.70663000001 2023-04-01,05:25:02.000,91,11079139,13005,0,1680326701,13125.37697505,41.16191393999907,53555.69265576 2023-04-01,05:25:03.000,91,11079048,12885,0,1680326702,13125.43760184,41.176012199997786,53555.685668640006 2023-04-01,05:25:04.000,91,11079091,12925,0,1680326703,13125.403920289995,41.14076655000099,53555.69265576 2023-04-01,05:25:05.000,91,11079119,12885,0,1680326704,13125.41739291,41.14076655000099,53555.69265576 2023-04-01,05:25:06.000,91,11079066,13125,0,1680326705,13125.39718398,41.08437350999884,53555.629771679996 2023-04-01,05:25:07.000,91,11079138,12965,0,1680326706,13125.37697505,41.13371742000163,53555.685668640006 2023-04-01,05:25:08.000,91,11079083,12685,0,1680326707,13125.47128338999,41.08437350999884,53555.75553984001 2023-04-01,05:25:09.000,91,11079086,12925,0,1680326708,13125.4780197,41.15486480999971,53555.734578480005 2023-04-01,05:25:10.000,91,11079097,12925,0,1680326709,13125.484756009995,41.11257003000355,53555.72060424 2023-04-01,05:25:11.000,91,11079137,13125,0,1680326710,13125.45781077,41.098471770004835,53555.72759136001 2023-04-01,05:25:12.000,91,11079124,12965,0,1680326711,13125.41739291,41.07027525000012,53555.65073304 2023-04-01,05:25:13.000,91,11079112,12805,0,1680326712,13125.424129219995,41.0914226399982,53555.64374592 2023-04-01,05:25:14.000,91,11079094,12605,0,1680326713,13125.45781077,41.06322612000076,53555.72759136001 2023-04-01,05:25:15.000,91,11079102,13125,0,1680326714,13125.45107445999,41.06322612000076,53555.74855272 2023-04-01,05:25:16.000,91,11079088,12925,0,1680326715,13125.464547079995,41.08437350999884,53555.734578480005 2023-04-01,05:25:17.000,91,11079094,12925,0,1680326716,13125.47128338999,41.07027525000012,53555.685668640006 2023-04-01,05:25:18.000,91,11079114,12925,0,1680326717,13125.51170124999,41.0914226399982,53555.783488320005 2023-04-01,05:25:19.000,91,11079116,12965,0,1680326718,13125.504964939995,41.11961916000291,53555.75553984001 2023-04-01,05:25:20.000,91,11079116,12765,0,1680326719,13125.49822863,41.07732437999948,53555.71361712 2023-04-01,05:25:21.000,91,11079090,12765,0,1680326720,13125.504964939995,41.105520900004194,53555.69964288 2023-04-01,05:25:22.000,91,11079137,12805,0,1680326721,13125.464547079995,41.049127860002045,53555.72060424 2023-04-01,05:25:23.000,91,11079078,12885,0,1680326722,13125.49822863,41.0914226399982,53555.6018232 2023-04-01,05:25:24.000,91,11079125,12965,0,1680326723,13125.606009589996,41.042078730002686,53555.71361712 2023-04-01,05:25:25.000,91,11079103,12965,0,1680326724,13125.57232803999,41.07027525000012,53555.74855272 2023-04-01,05:25:26.000,91,11079131,12965,0,1680326725,13125.57906435,41.06322612000076,53555.75553984001 2023-04-01,05:25:27.000,91,11079072,12845,0,1680326726,13125.49822863,41.11961916000291,53555.67868152001 2023-04-01,05:25:28.000,91,11079114,12805,0,1680326727,13125.51170124999,41.105520900004194,53555.6716944 2023-04-01,05:25:29.000,91,11079100,12645,0,1680326728,13125.565591729996,41.11961916000291,53555.65772016001 2023-04-01,05:25:30.000,91,11079097,12965,0,1680326729,13125.57232803999,41.0914226399982,53555.72759136001 2023-04-01,05:25:31.000,91,11079116,12845,0,1680326730,13125.565591729996,41.14076655000099,53555.69265576 2023-04-01,05:25:32.000,91,11079102,12965,0,1680326731,13125.59253696999,41.105520900004194,53555.72759136001 2023-04-01,05:25:33.000,91,11079114,12885,0,1680326732,13125.653163759991,41.16191393999907,53555.75553984001 2023-04-01,05:25:34.000,91,11079068,12845,0,1680326733,13125.65990007,41.15486480999971,53555.76951408 2023-04-01,05:25:35.000,91,11079121,12885,0,1680326734,13125.59927328,41.14781568000035,53555.72060424 2023-04-01,05:25:36.000,91,11079133,13005,0,1680326735,13125.565591729996,41.14076655000099,53555.615797440005 2023-04-01,05:25:37.000,91,11079120,12805,0,1680326736,13125.59253696999,41.18306133000442,53555.685668640006 2023-04-01,05:25:38.000,91,11079080,13085,0,1680326737,13125.61274589999,41.13371742000163,53555.72060424 2023-04-01,05:25:39.000,91,11079072,12805,0,1680326738,13125.61948221,41.13371742000163,53555.7415656 2023-04-01,05:25:40.000,91,11079080,12765,0,1680326739,13125.65990007,41.16191393999907,53555.74855272 2023-04-01,05:25:41.000,91,11079075,12565,0,1680326740,13125.61274589999,41.12666829000227,53555.71361712 2023-04-01,05:25:42.000,91,11079081,12965,0,1680326741,13125.666636379996,41.08437350999884,53555.70663000001 2023-04-01,05:25:43.000,91,11079101,12765,0,1680326742,13125.632954829991,41.07732437999948,53555.71361712 2023-04-01,05:25:44.000,91,11079141,13085,0,1680326743,13125.57906435,41.07732437999948,53555.67868152001 2023-04-01,05:25:45.000,91,11079091,12765,0,1680326744,13125.653163759991,41.056176990001404,53555.783488320005 2023-04-01,05:25:46.000,91,11079066,12925,0,1680326745,13125.693581619991,41.06322612000076,53555.71361712 2023-04-01,05:25:47.000,91,11079105,12965,0,1680326746,13125.653163759991,41.07732437999948,53555.685668640006 2023-04-01,05:25:48.000,91,11079079,13205,0,1680326747,13125.666636379996,41.006833079998614,53555.664707280004 2023-04-01,05:25:49.000,91,11079087,12925,0,1680326748,13125.693581619991,41.01388220999797,53555.71361712 2023-04-01,05:25:50.000,91,11079129,12885,0,1680326749,13125.740735790001,41.01388220999797,53555.7415656 2023-04-01,05:25:51.000,91,11079112,12765,0,1680326750,13125.733999479991,41.01388220999797,53555.72060424 2023-04-01,05:25:52.000,91,11079077,12925,0,1680326751,13125.686845309996,40.98568569000054,53555.664707280004 2023-04-01,05:25:53.000,91,11079103,12685,0,1680326752,13125.707054239996,40.97863656000118,53555.664707280004 2023-04-01,05:25:54.000,91,11079122,13045,0,1680326753,13125.787889959996,40.93634177999775,53555.72759136001 2023-04-01,05:25:55.000,91,11079128,13005,0,1680326754,13125.814835199992,40.9574891700031,53555.7415656 2023-04-01,05:25:56.000,91,11079086,12965,0,1680326755,13125.814835199992,40.94339091000438,53555.71361712 2023-04-01,05:25:57.000,91,11079084,12925,0,1680326756,13125.801362580001,40.95044004000374,53555.71361712 2023-04-01,05:25:58.000,91,11079097,12885,0,1680326757,13125.801362580001,40.96453830000246,53555.64374592 2023-04-01,05:25:59.000,91,11079111,12805,0,1680326758,13125.895670919992,40.9574891700031,53555.72060424 2023-04-01,05:26:00.000,91,11079128,12845,0,1680326759,13125.895670919992,40.9574891700031,53555.664707280004 2023-04-01,05:26:01.000,91,11079138,12845,0,1680326760,13125.882198300002,40.95044004000374,53555.69964288 2023-04-01,05:26:02.000,91,11079105,12965,0,1680326761,13125.909143539997,40.95044004000374,53555.664707280004 2023-04-01,05:26:03.000,91,11079080,12685,0,1680326762,13125.949561399997,40.94339091000438,53555.664707280004 2023-04-01,05:26:04.000,91,11079120,12925,0,1680326763,13126.050606049997,40.95044004000374,53555.734578480005 2023-04-01,05:26:05.000,91,11079128,12805,0,1680326764,13126.064078670002,40.93634177999775,53555.74855272 2023-04-01,05:26:06.000,91,11079118,13005,0,1680326765,13126.091023909998,40.92929264999839,53555.76951408 2023-04-01,05:26:07.000,91,11079120,12645,0,1680326766,13126.010188189997,40.96453830000246,53555.70663000001 2023-04-01,05:26:08.000,91,11079108,12685,0,1680326767,13126.091023909998,40.97158743000182,53555.72060424 2023-04-01,05:26:09.000,91,11079081,12965,0,1680326768,13126.077551289993,40.97158743000182,53555.76252696 2023-04-01,05:26:10.000,91,11079099,12605,0,1680326769,13126.165123319988,41.02798047000397,53555.79047544 2023-04-01,05:26:11.000,91,11079106,12925,0,1680326770,13126.077551289993,41.02093134000461,53555.70663000001 2023-04-01,05:26:12.000,91,11079144,12765,0,1680326771,13126.165123319988,41.03502960000333,53555.76951408 2023-04-01,05:26:13.000,91,11079093,12885,0,1680326772,13126.212277489998,41.01388220999797,53555.797462559996 2023-04-01,05:26:14.000,91,11079089,12685,0,1680326773,13126.245959039989,41.056176990001404,53555.83938528 2023-04-01,05:26:15.000,91,11079117,12925,0,1680326774,13126.205541179988,41.056176990001404,53555.783488320005 2023-04-01,05:26:16.000,91,11079104,12965,0,1680326775,13126.151650699998,41.07027525000012,53555.734578480005 2023-04-01,05:26:17.000,91,11079108,12885,0,1680326776,13126.171859629998,41.07027525000012,53555.783488320005 2023-04-01,05:26:18.000,91,11079119,12925,0,1680326777,13126.272904279998,41.08437350999884,53555.80444968001 2023-04-01,05:26:19.000,91,11079095,12765,0,1680326778,13126.239222729993,41.11961916000291,53555.86034664 2023-04-01,05:26:20.000,91,11079124,13045,0,1680326779,13126.286376899989,41.098471770004835,53555.86034664 2023-04-01,05:26:21.000,91,11079066,12925,0,1680326780,13126.259431659993,41.15486480999971,53555.86034664 2023-04-01,05:26:22.000,91,11079143,12965,0,1680326781,13126.266167969989,41.15486480999971,53555.82541104001 2023-04-01,05:26:23.000,91,11079112,12965,0,1680326782,13126.272904279998,41.168963069998426,53555.88829512 2023-04-01,05:26:24.000,91,11079105,13005,0,1680326783,13126.320058449994,41.176012199997786,53555.853359520006 2023-04-01,05:26:25.000,91,11079113,12925,0,1680326784,13126.279640589994,41.232405239999935,53555.86733376 2023-04-01,05:26:26.000,91,11079040,12645,0,1680326785,13126.212277489998,41.225356110000575,53555.80444968001 2023-04-01,05:26:27.000,91,11079108,13045,0,1680326786,13126.252695349998,41.25355262999801,53555.81842392 2023-04-01,05:26:28.000,91,11079101,12765,0,1680326787,13126.326794759989,41.21125785000186,53555.92323072001 2023-04-01,05:26:29.000,91,11079108,12725,0,1680326788,13126.340267379994,41.21125785000186,53555.93021784 2023-04-01,05:26:30.000,91,11079111,13045,0,1680326789,13126.394157859999,41.21125785000186,53555.90925648 2023-04-01,05:26:31.000,91,11079130,12685,0,1680326790,13126.394157859999,41.225356110000575,53555.89528224001 2023-04-01,05:26:32.000,91,11079152,13125,0,1680326791,13126.333531069999,41.18306133000442,53555.84637240001 2023-04-01,05:26:33.000,91,11079091,12925,0,1680326792,13126.340267379994,41.225356110000575,53555.881308 2023-04-01,05:26:34.000,91,11079102,12685,0,1680326793,13126.400894169994,41.232405239999935,53555.87432088001 2023-04-01,05:26:35.000,91,11079108,12765,0,1680326794,13126.373948929999,41.24650349999865,53555.83938528 2023-04-01,05:26:36.000,91,11079076,12765,0,1680326795,13126.380685239994,41.288798280002084,53555.82541104001 2023-04-01,05:26:37.000,91,11079088,12885,0,1680326796,13126.441312029994,41.26060176000465,53555.92323072001 2023-04-01,05:26:38.000,91,11079102,12725,0,1680326797,13126.44804833999,41.274700020003365,53555.902269360005 2023-04-01,05:26:39.000,91,11079105,12645,0,1680326798,13126.50867512999,41.25355262999801,53555.99310192001 2023-04-01,05:26:40.000,91,11079084,13045,0,1680326799,13126.50867512999,41.29584741000144,53555.951179200005 2023-04-01,05:26:41.000,91,11079078,12885,0,1680326800,13126.52888405999,41.29584741000144,53555.965153439996 2023-04-01,05:26:42.000,91,11079096,12645,0,1680326801,13126.47499358,41.34519132000423,53555.93021784 2023-04-01,05:26:43.000,91,11079129,13045,0,1680326802,13126.48846619999,41.338142190004874,53555.92323072001 2023-04-01,05:26:44.000,91,11079101,12605,0,1680326803,13126.58951084999,41.35928958000295,53556.04899888 2023-04-01,05:26:45.000,91,11079101,13125,0,1680326804,13126.61645609,41.37338784000167,53556.04201176001 2023-04-01,05:26:46.000,91,11079079,12845,0,1680326805,13126.602983469995,41.37338784000167,53556.069960240005 2023-04-01,05:26:47.000,91,11079125,12685,0,1680326806,13126.58951084999,41.38043697000103,53555.97214056001 2023-04-01,05:26:48.000,91,11079099,13045,0,1680326807,13126.602983469995,41.34519132000423,53556.02803752 2023-04-01,05:26:49.000,91,11079059,12605,0,1680326808,13126.623192399995,41.401584359999106,53556.03502464 2023-04-01,05:26:50.000,91,11079097,12725,0,1680326809,13126.67034656999,41.37338784000167,53556.09092160001 2023-04-01,05:26:51.000,91,11079101,12765,0,1680326810,13126.69055549999,41.43683001000318,53556.04899888 2023-04-01,05:26:52.000,91,11079082,12765,0,1680326811,13126.73770967,41.457977400001255,53556.04201176001 2023-04-01,05:26:53.000,91,11079094,12885,0,1680326812,13126.784863839996,41.43683001000318,53556.17476704 2023-04-01,05:26:54.000,91,11079107,12925,0,1680326813,13126.79160014999,41.465026530000614,53556.14681856 2023-04-01,05:26:55.000,91,11079131,12805,0,1680326814,13126.845490629996,41.47207565999997,53556.167779920004 2023-04-01,05:26:56.000,91,11079088,12845,0,1680326815,13126.79833646,41.48617391999869,53556.11188296001 2023-04-01,05:26:57.000,91,11079120,12725,0,1680326816,13126.83201800999,41.48617391999869,53556.11188296001 2023-04-01,05:26:58.000,91,11079068,12805,0,1680326817,13126.906117419996,41.457977400001255,53556.167779920004 2023-04-01,05:26:59.000,91,11079123,12765,0,1680326818,13126.906117419996,41.49322304999805,53556.13284432 2023-04-01,05:27:00.000,91,11079092,12965,0,1680326819,13126.980216830001,41.500272180004686,53556.237651120005 2023-04-01,05:27:01.000,91,11079055,13005,0,1680326820,13126.953271589991,41.500272180004686,53556.18175416001 2023-04-01,05:27:02.000,91,11079140,13165,0,1680326821,13127.020634690001,41.54256696000084,53556.216689760004 2023-04-01,05:27:03.000,91,11079157,12805,0,1680326822,13127.067788859997,41.52846870000212,53556.25162536 2023-04-01,05:27:04.000,91,11079086,12805,0,1680326823,13127.074525169992,41.5496160900002,53556.31450944 2023-04-01,05:27:05.000,91,11079066,12805,0,1680326824,13127.074525169992,41.5496160900002,53556.30752232001 2023-04-01,05:27:06.000,91,11079103,12845,0,1680326825,13127.034107309992,41.60600913000235,53556.3005352 2023-04-01,05:27:07.000,91,11079089,13045,0,1680326826,13127.094734099992,41.627156520000426,53556.30752232001 2023-04-01,05:27:08.000,91,11079120,12805,0,1680326827,13127.162097200002,41.57076347999828,53556.39835488001 2023-04-01,05:27:09.000,91,11079112,12845,0,1680326828,13127.202515060002,41.58486174000427,53556.39835488001 2023-04-01,05:27:10.000,91,11079104,12885,0,1680326829,13127.256405539993,41.57781261000491,53556.39835488001 2023-04-01,05:27:11.000,91,11079090,12725,0,1680326830,13127.242932920002,41.55666521999956,53556.46123896 2023-04-01,05:27:12.000,91,11079109,12965,0,1680326831,13127.236196609992,41.61305826000171,53556.3704064 2023-04-01,05:27:13.000,91,11079037,13005,0,1680326832,13127.242932920002,41.61305826000171,53556.335470800004 2023-04-01,05:27:14.000,91,11079121,12805,0,1680326833,13127.310296019998,41.634205649999785,53556.43329048 2023-04-01,05:27:15.000,91,11079050,12845,0,1680326834,13127.296823399993,41.641254779999144,53556.4402776 2023-04-01,05:27:16.000,91,11079137,12765,0,1680326835,13127.303559710002,41.634205649999785,53556.44726472001 2023-04-01,05:27:17.000,91,11079151,12965,0,1680326836,13127.370922809998,41.627156520000426,53556.503161680004 2023-04-01,05:27:18.000,91,11079123,12845,0,1680326837,13127.397868049993,41.62010739000107,53556.53809728 2023-04-01,05:27:19.000,91,11079108,12605,0,1680326838,13127.424813289988,41.62010739000107,53556.56604576001 2023-04-01,05:27:20.000,91,11079072,12885,0,1680326839,13127.438285909993,41.6483039099985,53556.53111016 2023-04-01,05:27:21.000,91,11079109,12805,0,1680326840,13127.465231149989,41.683549560002575,53556.573032880005 2023-04-01,05:27:22.000,91,11079048,12925,0,1680326841,13127.424813289988,41.66945130000386,53556.552071520004 2023-04-01,05:27:23.000,91,11079073,12765,0,1680326842,13127.451758529998,41.683549560002575,53556.53111016 2023-04-01,05:27:24.000,91,11079096,12845,0,1680326843,13127.498912699994,41.690598690001934,53556.61495560001 2023-04-01,05:27:25.000,91,11079124,12845,0,1680326844,13127.532594249999,41.69764782000129,53556.63591696 2023-04-01,05:27:26.000,91,11079109,13125,0,1680326845,13127.498912699994,41.71879520999937,53556.69880104 2023-04-01,05:27:27.000,91,11079117,12925,0,1680326846,13127.485440079989,41.71879520999937,53556.58002 2023-04-01,05:27:28.000,91,11079114,12765,0,1680326847,13127.485440079989,41.71174608000001,53556.67783968 2023-04-01,05:27:29.000,91,11079110,12685,0,1680326848,13127.498912699994,41.70469695000065,53556.65687832 2023-04-01,05:27:30.000,91,11079045,12805,0,1680326849,13127.519121629994,41.71174608000001,53556.66386544001 2023-04-01,05:27:31.000,91,11079093,13045,0,1680326850,13127.498912699994,41.73289346999809,53556.61495560001 2023-04-01,05:27:32.000,91,11079081,12845,0,1680326851,13127.539330559994,41.74699173000408,53556.65687832 2023-04-01,05:27:33.000,91,11079103,13045,0,1680326852,13127.593221039999,41.739942600004724,53556.719762400004 2023-04-01,05:27:34.000,91,11079106,12685,0,1680326853,13127.579748419994,41.78223738000088,53556.69880104 2023-04-01,05:27:35.000,91,11079124,12965,0,1680326854,13127.620166279994,41.78223738000088,53556.71277528001 2023-04-01,05:27:36.000,91,11079068,12765,0,1680326855,13127.559539489994,41.76813912000216,53556.64290408001 2023-04-01,05:27:37.000,91,11079142,13245,0,1680326856,13127.546066869989,41.817483029997675,53556.621942720005 2023-04-01,05:27:38.000,91,11079117,12805,0,1680326857,13127.60669365999,41.817483029997675,53556.754698 2023-04-01,05:27:39.000,91,11079130,13085,0,1680326858,13127.586484729989,41.83158129000367,53556.68482680001 2023-04-01,05:27:40.000,91,11079127,12965,0,1680326859,13127.620166279994,41.83158129000367,53556.78264648001 2023-04-01,05:27:41.000,91,11079124,12925,0,1680326860,13127.64711151999,41.82453216000431,53556.69880104 2023-04-01,05:27:42.000,91,11079097,12805,0,1680326861,13127.633638899999,41.83863042000303,53556.719762400004 2023-04-01,05:27:43.000,91,11079123,12965,0,1680326862,13127.674056759999,41.84567955000239,53556.719762400004 2023-04-01,05:27:44.000,91,11079109,12845,0,1680326863,13127.660584139994,41.859777810001106,53556.719762400004 2023-04-01,05:27:45.000,91,11079089,12885,0,1680326864,13127.66732044999,41.88092519999918,53556.79662072 2023-04-01,05:27:46.000,91,11079070,12965,0,1680326865,13127.71447462,41.83863042000303,53556.78264648001 2023-04-01,05:27:47.000,91,11079110,12765,0,1680326866,13127.633638899999,41.852728680001746,53556.72674952 2023-04-01,05:27:48.000,91,11079113,12845,0,1680326867,13127.66732044999,41.873876069999824,53556.691813920006 2023-04-01,05:27:49.000,91,11079067,12965,0,1680326868,13127.781837719995,41.852728680001746,53556.83155632001 2023-04-01,05:27:50.000,91,11079047,12805,0,1680326869,13127.802046649995,41.84567955000239,53556.86649192 2023-04-01,05:27:51.000,91,11079119,12725,0,1680326870,13127.822255579995,41.84567955000239,53556.85251768001 2023-04-01,05:27:52.000,91,11079114,12845,0,1680326871,13127.78857402999,41.866826940000465,53556.838543440004 2023-04-01,05:27:53.000,91,11079142,12805,0,1680326872,13127.81551927,41.83863042000303,53556.77565936 2023-04-01,05:27:54.000,91,11079065,12965,0,1680326873,13127.903091299995,41.83863042000303,53556.859504800006 2023-04-01,05:27:55.000,91,11079080,12965,0,1680326874,13127.903091299995,41.852728680001746,53556.83155632001 2023-04-01,05:27:56.000,91,11079108,12725,0,1680326875,13127.882882369995,41.902072590004536,53556.81758208 2023-04-01,05:27:57.000,91,11079071,12725,0,1680326876,13127.943509159995,41.859777810001106,53556.859504800006 2023-04-01,05:27:58.000,91,11079099,12885,0,1680326877,13127.99066332999,41.873876069999824,53556.91540176 2023-04-01,05:27:59.000,91,11079078,12885,0,1680326878,13128.024344879996,41.83863042000303,53556.887453280004 2023-04-01,05:28:00.000,91,11079080,12845,0,1680326879,13128.044553809996,41.84567955000239,53556.887453280004 2023-04-01,05:28:01.000,91,11079104,12765,0,1680326880,13128.064762739996,41.859777810001106,53556.86649192 2023-04-01,05:28:02.000,91,11079118,12845,0,1680326881,13128.07823536,41.909121720003895,53556.92937600001 2023-04-01,05:28:03.000,91,11079104,13205,0,1680326882,13128.07823536,41.902072590004536,53556.8944404 2023-04-01,05:28:04.000,91,11079090,13125,0,1680326883,13128.138862150001,41.916170850003255,53556.9643116 2023-04-01,05:28:05.000,91,11079149,12965,0,1680326884,13128.206225249996,41.93026911000197,53557.02020856001 2023-04-01,05:28:06.000,91,11079100,12805,0,1680326885,13128.219697870001,41.8950234599979,53556.98527296 2023-04-01,05:28:07.000,91,11079136,12925,0,1680326886,13128.179280010001,41.916170850003255,53556.957324480005 2023-04-01,05:28:08.000,91,11079119,12805,0,1680326887,13128.233170489992,41.95141650000005,53556.98527296 2023-04-01,05:28:09.000,91,11079120,12845,0,1680326888,13128.239906800001,41.95846562999941,53557.027195680006 2023-04-01,05:28:10.000,91,11079052,12925,0,1680326889,13128.260115730001,41.94436737000069,53557.0341828 2023-04-01,05:28:11.000,91,11079097,12925,0,1680326890,13128.199488940001,41.97961302000476,53556.99226008 2023-04-01,05:28:12.000,91,11079106,12845,0,1680326891,13128.266852039997,41.96551475999877,53556.99924720001 2023-04-01,05:28:13.000,91,11079125,12765,0,1680326892,13128.314006209992,41.97256388999813,53557.076105520006 2023-04-01,05:28:14.000,91,11079101,12885,0,1680326893,13128.314006209992,41.94436737000069,53557.06213128 2023-04-01,05:28:15.000,91,11079073,12805,0,1680326894,13128.340951450002,41.93026911000197,53556.99924720001 2023-04-01,05:28:16.000,91,11079073,12685,0,1680326895,13128.314006209992,41.95846562999941,53556.9643116 2023-04-01,05:28:17.000,91,11079106,12805,0,1680326896,13128.334215139992,41.95141650000005,53557.01322144 2023-04-01,05:28:18.000,91,11079103,13205,0,1680326897,13128.354424069992,41.93731824000133,53556.99924720001 2023-04-01,05:28:19.000,91,11079108,13005,0,1680326898,13128.388105619997,41.96551475999877,53557.06213128 2023-04-01,05:28:20.000,91,11079088,12805,0,1680326899,13128.401578240002,41.8950234599979,53557.104054 2023-04-01,05:28:21.000,91,11079054,13005,0,1680326900,13128.401578240002,41.916170850003255,53557.04116992 2023-04-01,05:28:22.000,91,11079072,12845,0,1680326901,13128.415050859992,41.95141650000005,53557.055144160004 2023-04-01,05:28:23.000,91,11079143,12765,0,1680326902,13128.428523479997,41.93731824000133,53557.09706688001 2023-04-01,05:28:24.000,91,11079119,13045,0,1680326903,13128.455468719992,41.94436737000069,53557.076105520006 2023-04-01,05:28:25.000,91,11079117,12965,0,1680326904,13128.462205030002,41.94436737000069,53557.11802824001 2023-04-01,05:28:26.000,91,11079112,12725,0,1680326905,13128.448732409997,41.923219980002614,53557.04815704001 2023-04-01,05:28:27.000,91,11079123,12925,0,1680326906,13128.401578240002,41.94436737000069,53557.055144160004 2023-04-01,05:28:28.000,91,11079093,12965,0,1680326907,13128.428523479997,41.94436737000069,53557.1389896 2023-04-01,05:28:29.000,91,11079098,12885,0,1680326908,13128.468941339997,41.902072590004536,53557.16693808001 2023-04-01,05:28:30.000,91,11079096,12765,0,1680326909,13128.462205030002,41.909121720003895,53557.15296384 2023-04-01,05:28:31.000,91,11079078,12765,0,1680326910,13128.435259789992,41.88797432999854,53557.173925200004 2023-04-01,05:28:32.000,91,11079065,12965,0,1680326911,13128.388105619997,41.93731824000133,53557.0341828 2023-04-01,05:28:33.000,91,11079123,13045,0,1680326912,13128.367896689997,41.916170850003255,53557.06213128 2023-04-01,05:28:34.000,91,11079091,12645,0,1680326913,13128.401578240002,41.916170850003255,53557.15995096 2023-04-01,05:28:35.000,91,11079101,13045,0,1680326914,13128.361160380002,41.93026911000197,53557.11802824001 2023-04-01,05:28:36.000,91,11079073,12805,0,1680326915,13128.320742520002,41.909121720003895,53557.11104112 2023-04-01,05:28:37.000,91,11079112,12605,0,1680326916,13128.320742520002,41.8950234599979,53557.13200248 2023-04-01,05:28:38.000,91,11079123,12845,0,1680326917,13128.381369310002,41.902072590004536,53557.125015360005 2023-04-01,05:28:39.000,91,11079070,12605,0,1680326918,13128.354424069992,41.88092519999918,53557.15995096 2023-04-01,05:28:40.000,91,11079091,12765,0,1680326919,13128.320742520002,41.866826940000465,53557.11802824001 2023-04-01,05:28:41.000,91,11079069,12725,0,1680326920,13128.273588349992,41.84567955000239,53557.1389896 2023-04-01,05:28:42.000,91,11079079,12965,0,1680326921,13128.273588349992,41.852728680001746,53557.1389896 2023-04-01,05:28:43.000,91,11079082,13125,0,1680326922,13128.219697870001,41.859777810001106,53557.02020856001 2023-04-01,05:28:44.000,91,11079090,13005,0,1680326923,13128.226434179996,41.859777810001106,53557.14597672001 2023-04-01,05:28:45.000,91,11079098,12965,0,1680326924,13128.280324660001,41.866826940000465,53557.13200248 2023-04-01,05:28:46.000,91,11079105,13045,0,1680326925,13128.273588349992,41.83863042000303,53557.1389896 2023-04-01,05:28:47.000,91,11079158,12725,0,1680326926,13128.212961559992,41.84567955000239,53557.11802824001 2023-04-01,05:28:48.000,91,11079123,12605,0,1680326927,13128.125389529996,41.852728680001746,53557.04815704001 2023-04-01,05:28:49.000,91,11079117,12925,0,1680326928,13128.105180599996,41.83863042000303,53557.04815704001 2023-04-01,05:28:50.000,91,11079153,12845,0,1680326929,13128.152334769991,41.810433899998316,53557.11802824001 2023-04-01,05:28:51.000,91,11079130,13125,0,1680326930,13128.091707979991,41.83863042000303,53557.04116992 2023-04-01,05:28:52.000,91,11079116,12805,0,1680326931,13128.071499049991,41.83863042000303,53557.11104112 2023-04-01,05:28:53.000,91,11079068,13045,0,1680326932,13128.145598459996,41.817483029997675,53557.11802824001 2023-04-01,05:28:54.000,91,11079080,12645,0,1680326933,13128.125389529996,41.83158129000367,53557.09706688001 2023-04-01,05:28:55.000,91,11079131,12805,0,1680326934,13128.09844429,41.83863042000303,53557.13200248 2023-04-01,05:28:56.000,91,11079096,12965,0,1680326935,13128.05129011999,41.859777810001106,53557.06911840001 2023-04-01,05:28:57.000,91,11079098,12965,0,1680326936,13128.064762739996,41.852728680001746,53557.11104112 2023-04-01,05:28:58.000,91,11079085,12965,0,1680326937,13128.09844429,41.817483029997675,53557.13200248 2023-04-01,05:28:59.000,91,11079087,12605,0,1680326938,13128.09844429,41.83863042000303,53557.09007976 2023-04-01,05:29:00.000,91,11079128,12725,0,1680326939,13128.11865322,41.866826940000465,53557.11104112 2023-04-01,05:29:01.000,91,11079124,13085,0,1680326940,13128.07823536,41.859777810001106,53557.104054 2023-04-01,05:29:02.000,91,11079090,12805,0,1680326941,13128.05129011999,41.8950234599979,53557.08309264 2023-04-01,05:29:03.000,91,11079078,12965,0,1680326942,13128.084971669996,41.902072590004536,53557.11104112 2023-04-01,05:29:04.000,91,11079136,12725,0,1680326943,13128.138862150001,41.909121720003895,53557.125015360005 2023-04-01,05:29:05.000,91,11079124,12885,0,1680326944,13128.111916909991,41.909121720003895,53557.104054 2023-04-01,05:29:06.000,91,11079095,12925,0,1680326945,13128.07823536,41.923219980002614,53557.11104112 2023-04-01,05:29:07.000,91,11079043,12805,0,1680326946,13128.09844429,41.97256388999813,53557.06911840001 2023-04-01,05:29:08.000,91,11079091,12925,0,1680326947,13128.111916909991,41.93026911000197,53557.15995096 2023-04-01,05:29:09.000,91,11079062,13085,0,1680326948,13128.09844429,41.916170850003255,53557.11104112 2023-04-01,05:29:10.000,91,11079074,13085,0,1680326949,13128.132125839991,41.95141650000005,53557.15296384 2023-04-01,05:29:11.000,91,11079059,12885,0,1680326950,13128.091707979991,41.93731824000133,53557.13200248 2023-04-01,05:29:12.000,91,11079102,12725,0,1680326951,13128.044553809996,42.00076041000284,53557.04815704001 2023-04-01,05:29:13.000,91,11079172,12925,0,1680326952,13128.09844429,42.00076041000284,53557.09007976 2023-04-01,05:29:14.000,91,11079111,12965,0,1680326953,13128.125389529996,41.97256388999813,53557.14597672001 2023-04-01,05:29:15.000,91,11079090,12645,0,1680326954,13128.09844429,42.00076041000284,53557.15995096 2023-04-01,05:29:16.000,91,11079107,13005,0,1680326955,13128.084971669996,42.06420258000435,53557.09007976 2023-04-01,05:29:17.000,91,11079085,12925,0,1680326956,13128.105180599996,42.050104319998354,53557.11802824001 2023-04-01,05:29:18.000,91,11079164,12965,0,1680326957,13128.152334769991,42.06420258000435,53557.15995096 2023-04-01,05:29:19.000,91,11079049,12805,0,1680326958,13128.125389529996,42.043055189998995,53557.13200248 2023-04-01,05:29:20.000,91,11079110,12965,0,1680326959,13128.111916909991,42.06420258000435,53557.06911840001 2023-04-01,05:29:21.000,91,11079098,12965,0,1680326960,13128.071499049991,42.050104319998354,53557.104054 2023-04-01,05:29:22.000,91,11079102,13005,0,1680326961,13128.125389529996,42.043055189998995,53557.125015360005 2023-04-01,05:29:23.000,91,11079121,13085,0,1680326962,13128.07823536,42.07125171000371,53557.104054 2023-04-01,05:29:24.000,91,11079114,12885,0,1680326963,13128.186016319996,42.07125171000371,53557.194886560006 2023-04-01,05:29:25.000,91,11079110,12885,0,1680326964,13128.192752629991,42.099448230001144,53557.18789944001 2023-04-01,05:29:26.000,91,11079101,12525,0,1680326965,13128.186016319996,42.07830084000307,53557.15995096 2023-04-01,05:29:27.000,91,11079020,12765,0,1680326966,13128.145598459996,42.13469387999794,53557.11104112 2023-04-01,05:29:28.000,91,11079062,12885,0,1680326967,13128.192752629991,42.13469387999794,53557.14597672001 2023-04-01,05:29:29.000,91,11079101,12765,0,1680326968,13128.186016319996,42.13469387999794,53557.173925200004 2023-04-01,05:29:30.000,91,11079071,12965,0,1680326969,13128.179280010001,42.12059561999922,53557.09706688001 2023-04-01,05:29:31.000,91,11079110,12765,0,1680326970,13128.138862150001,42.15584127000329,53557.1389896 2023-04-01,05:29:32.000,91,11079115,12765,0,1680326971,13128.206225249996,42.148792140003934,53557.18789944001 2023-04-01,05:29:33.000,91,11079095,12885,0,1680326972,13128.192752629991,42.19108692000009,53557.21584792001 2023-04-01,05:29:34.000,91,11079101,12885,0,1680326973,13128.253379419992,42.16993953000201,53557.22982216 2023-04-01,05:29:35.000,91,11079074,13125,0,1680326974,13128.186016319996,42.16993953000201,53557.2088608 2023-04-01,05:29:36.000,91,11079105,12885,0,1680326975,13128.186016319996,42.19108692000009,53557.194886560006 2023-04-01,05:29:37.000,91,11079096,12805,0,1680326976,13128.125389529996,42.22633257000416,53557.125015360005 2023-04-01,05:29:38.000,91,11079110,12965,0,1680326977,13128.125389529996,42.16289040000265,53557.13200248 2023-04-01,05:29:39.000,91,11079135,12765,0,1680326978,13128.179280010001,42.22633257000416,53557.22982216 2023-04-01,05:29:40.000,91,11079084,12725,0,1680326979,13128.179280010001,42.15584127000329,53557.292706240005 2023-04-01,05:29:41.000,91,11079069,12805,0,1680326980,13128.159071080001,42.2192834400048,53557.23680928001 2023-04-01,05:29:42.000,91,11079133,13045,0,1680326981,13128.125389529996,42.19813604999945,53557.20187368 2023-04-01,05:29:43.000,91,11079129,13005,0,1680326982,13128.132125839991,42.212234309998166,53557.20187368 2023-04-01,05:29:44.000,91,11079140,12925,0,1680326983,13128.105180599996,42.212234309998166,53557.2088608 2023-04-01,05:29:45.000,91,11079067,12965,0,1680326984,13128.105180599996,42.17698866000137,53557.23680928001 2023-04-01,05:29:46.000,91,11079115,12685,0,1680326985,13128.004135949996,42.16289040000265,53557.16693808001 2023-04-01,05:29:47.000,91,11079111,12725,0,1680326986,13127.99066332999,42.19813604999945,53557.194886560006 2023-04-01,05:29:48.000,91,11079090,12845,0,1680326987,13128.091707979991,42.19108692000009,53557.25078352 2023-04-01,05:29:49.000,91,11079133,12605,0,1680326988,13128.091707979991,42.16993953000201,53557.25777064 2023-04-01,05:29:50.000,91,11079137,12805,0,1680326989,13128.11865322,42.13469387999794,53557.29969336 2023-04-01,05:29:51.000,91,11079097,12805,0,1680326990,13128.03108118999,42.141743010004575,53557.27174488 2023-04-01,05:29:52.000,91,11079107,12965,0,1680326991,13128.004135949996,42.12764474999858,53557.21584792001 2023-04-01,05:29:53.000,91,11079114,12725,0,1680326992,13127.99739964,42.15584127000329,53557.194886560006 2023-04-01,05:29:54.000,91,11079111,12925,0,1680326993,13128.05802643,42.085349970002426,53557.23680928001 2023-04-01,05:29:55.000,91,11079078,12965,0,1680326994,13128.064762739996,42.092399100001785,53557.222835040004 2023-04-01,05:29:56.000,91,11079094,12845,0,1680326995,13128.044553809996,42.07125171000371,53557.243796400006 2023-04-01,05:29:57.000,91,11079127,12925,0,1680326996,13128.044553809996,42.085349970002426,53557.21584792001 2023-04-01,05:29:58.000,91,11079116,12885,0,1680326997,13128.145598459996,42.07125171000371,53557.29969336 2023-04-01,05:29:59.000,91,11079098,12805,0,1680326998,13128.132125839991,42.050104319998354,53557.222835040004 2023-04-01,05:30:00.000,91,11079103,12685,0,1680326999,13128.165807389996,42.06420258000435,53557.20187368 2023-04-01,05:30:01.000,91,11079115,12765,0,1680327000,13128.125389529996,42.099448230001144,53557.23680928001 2023-04-01,05:30:02.000,91,11079086,12885,0,1680327001,13128.091707979991,42.085349970002426,53557.173925200004 2023-04-01,05:30:03.000,91,11079127,12605,0,1680327002,13128.11865322,42.07830084000307,53557.23680928001 2023-04-01,05:30:04.000,91,11079071,12885,0,1680327003,13128.212961559992,42.06420258000435,53557.28571912001 2023-04-01,05:30:05.000,91,11079153,12885,0,1680327004,13128.165807389996,42.07125171000371,53557.26475776001 2023-04-01,05:30:06.000,91,11079071,13125,0,1680327005,13128.199488940001,42.07830084000307,53557.26475776001 2023-04-01,05:30:07.000,91,11079138,12885,0,1680327006,13128.138862150001,42.11354648999986,53557.222835040004 2023-04-01,05:30:08.000,91,11079120,12765,0,1680327007,13128.172543699991,42.099448230001144,53557.15995096 2023-04-01,05:30:09.000,91,11079099,12685,0,1680327008,13128.159071080001,42.099448230001144,53557.222835040004 2023-04-01,05:30:10.000,91,11079067,12725,0,1680327009,13128.179280010001,42.1064973600005,53557.32065472 2023-04-01,05:30:11.000,91,11079068,12725,0,1680327010,13128.179280010001,42.07830084000307,53557.25078352 2023-04-01,05:30:12.000,91,11079101,12965,0,1680327011,13128.219697870001,42.07125171000371,53557.28571912001 2023-04-01,05:30:13.000,91,11079114,13085,0,1680327012,13128.239906800001,42.06420258000435,53557.31366760001 2023-04-01,05:30:14.000,91,11079075,12925,0,1680327013,13128.293797279992,42.050104319998354,53557.341616080004 2023-04-01,05:30:15.000,91,11079118,12805,0,1680327014,13128.253379419992,42.092399100001785,53557.29969336 2023-04-01,05:30:16.000,91,11079083,12685,0,1680327015,13128.260115730001,42.01485867000156,53557.278732 2023-04-01,05:30:17.000,91,11079129,12765,0,1680327016,13128.239906800001,42.00076041000284,53557.243796400006 2023-04-01,05:30:18.000,91,11079060,12885,0,1680327017,13128.239906800001,41.95846562999941,53557.243796400006 2023-04-01,05:30:19.000,91,11079106,12885,0,1680327018,13128.266852039997,41.96551475999877,53557.173925200004 2023-04-01,05:30:20.000,91,11079073,12805,0,1680327019,13128.354424069992,41.902072590004536,53557.31366760001 2023-04-01,05:30:21.000,91,11079082,12565,0,1680327020,13128.327478829997,41.909121720003895,53557.27174488 2023-04-01,05:30:22.000,91,11079122,12805,0,1680327021,13128.334215139992,41.852728680001746,53557.222835040004 2023-04-01,05:30:23.000,91,11079100,13005,0,1680327022,13128.347687759997,41.83158129000367,53557.243796400006 2023-04-01,05:30:24.000,91,11079098,12925,0,1680327023,13128.340951450002,41.80338476999896,53557.23680928001 2023-04-01,05:30:25.000,91,11079139,13005,0,1680327024,13128.327478829997,41.77518825000152,53557.28571912001 2023-04-01,05:30:26.000,91,11079140,12525,0,1680327025,13128.280324660001,41.73289346999809,53557.20187368 2023-04-01,05:30:27.000,91,11079128,12765,0,1680327026,13128.246643109997,41.71174608000001,53557.16693808001 2023-04-01,05:30:28.000,91,11079074,13005,0,1680327027,13128.300533590002,41.6483039099985,53557.21584792001 2023-04-01,05:30:29.000,91,11079080,12805,0,1680327028,13128.260115730001,41.627156520000426,53557.243796400006 2023-04-01,05:30:30.000,91,11079135,12925,0,1680327029,13128.293797279992,41.56371434999892,53557.20187368 2023-04-01,05:30:31.000,91,11079132,13045,0,1680327030,13128.226434179996,41.47912478999933,53557.18091232 2023-04-01,05:30:32.000,91,11079095,12765,0,1680327031,13128.239906800001,41.457977400001255,53557.076105520006 2023-04-01,05:30:33.000,91,11079082,12965,0,1680327032,13128.145598459996,41.408633489998465,53557.055144160004 2023-04-01,05:30:34.000,91,11079117,12845,0,1680327033,13128.226434179996,41.38043697000103,53557.15995096 2023-04-01,05:30:35.000,91,11079124,12885,0,1680327034,13128.206225249996,41.33109305999824,53557.15296384 2023-04-01,05:30:36.000,91,11079135,12925,0,1680327035,13128.206225249996,41.29584741000144,53557.076105520006 2023-04-01,05:30:37.000,91,11079092,12805,0,1680327036,13128.179280010001,41.25355262999801,53557.09007976 2023-04-01,05:30:38.000,91,11079097,12765,0,1680327037,13128.233170489992,41.24650349999865,53557.08309264 2023-04-01,05:30:39.000,91,11079114,12885,0,1680327038,13128.226434179996,41.176012199997786,53557.0341828 2023-04-01,05:30:40.000,91,11079120,13085,0,1680327039,13128.172543699991,41.11961916000291,53557.006234320004 2023-04-01,05:30:41.000,91,11079071,13005,0,1680327040,13128.152334769991,41.11961916000291,53557.0341828 2023-04-01,05:30:42.000,91,11079125,12925,0,1680327041,13128.125389529996,41.07732437999948,53556.99924720001 2023-04-01,05:30:43.000,91,11079176,13045,0,1680327042,13128.111916909991,41.02798047000397,53557.006234320004 2023-04-01,05:30:44.000,91,11079069,13005,0,1680327043,13128.192752629991,41.01388220999797,53557.006234320004 2023-04-01,05:30:45.000,91,11079137,12925,0,1680327044,13128.105180599996,40.992734819999896,53557.055144160004 2023-04-01,05:30:46.000,91,11079072,12645,0,1680327045,13128.145598459996,40.97158743000182,53556.99226008 2023-04-01,05:30:47.000,91,11079109,12725,0,1680327046,13128.091707979991,40.94339091000438,53556.957324480005 2023-04-01,05:30:48.000,91,11079102,13045,0,1680327047,13128.091707979991,40.90814526000031,53556.93636312 2023-04-01,05:30:49.000,91,11079151,12885,0,1680327048,13128.125389529996,40.91519438999967,53556.97129872 2023-04-01,05:30:50.000,91,11079115,13045,0,1680327049,13128.11865322,40.830604830000084,53556.95033736001 2023-04-01,05:30:51.000,91,11079148,13005,0,1680327050,13128.07823536,40.83765395999944,53556.859504800006 2023-04-01,05:30:52.000,91,11079117,12765,0,1680327051,13128.145598459996,40.7460152700005,53556.908414640006 2023-04-01,05:30:53.000,91,11079089,12885,0,1680327052,13128.152334769991,40.75306439999986,53556.99924720001 2023-04-01,05:30:54.000,91,11079115,12925,0,1680327053,13128.132125839991,40.72486788000242,53556.95033736001 2023-04-01,05:30:55.000,91,11079133,12965,0,1680327054,13128.111916909991,40.70372049000434,53556.95033736001 2023-04-01,05:30:56.000,91,11079102,12805,0,1680327055,13128.05129011999,40.7107696200037,53556.86649192 2023-04-01,05:30:57.000,91,11079109,13285,0,1680327056,13128.044553809996,40.67552396999963,53556.887453280004 2023-04-01,05:30:58.000,91,11079124,12765,0,1680327057,13128.09844429,40.65437658000155,53556.8944404 2023-04-01,05:30:59.000,91,11079108,12925,0,1680327058,13128.084971669996,40.62618006000412,53556.908414640006 2023-04-01,05:31:00.000,91,11079100,12725,0,1680327059,13128.07823536,40.633229190003476,53556.88046616001 2023-04-01,05:31:01.000,91,11079111,12685,0,1680327060,13128.07823536,40.62618006000412,53556.92238888 2023-04-01,05:31:02.000,91,11079109,12765,0,1680327061,13128.044553809996,40.597983539999404,53556.838543440004 2023-04-01,05:31:03.000,91,11079080,12885,0,1680327062,13128.01760857,40.583885280000686,53556.93636312 2023-04-01,05:31:04.000,91,11079122,12925,0,1680327063,13128.05129011999,40.56978702000197,53556.85251768001 2023-04-01,05:31:05.000,91,11079092,12885,0,1680327064,13128.03108118999,40.534541369997896,53556.88046616001 2023-04-01,05:31:06.000,91,11079089,13085,0,1680327065,13127.97719071,40.51339397999982,53556.86649192 2023-04-01,05:31:07.000,91,11079116,13205,0,1680327066,13127.97719071,40.48519746000238,53556.81059496001 2023-04-01,05:31:08.000,91,11079111,12805,0,1680327067,13127.97045439999,40.43585354999959,53556.838543440004 2023-04-01,05:31:09.000,91,11079129,12765,0,1680327068,13127.97045439999,40.44995180999831,53556.81059496001 2023-04-01,05:31:10.000,91,11079084,12885,0,1680327069,13127.963718089995,40.43585354999959,53556.83155632001 2023-04-01,05:31:11.000,91,11079058,12565,0,1680327070,13127.95698178,40.38650964000408,53556.76867224 2023-04-01,05:31:12.000,91,11079089,12925,0,1680327071,13127.86940974999,40.365362249998725,53556.69880104 2023-04-01,05:31:13.000,91,11079118,13005,0,1680327072,13127.87614606,40.32306747000257,53556.71277528001 2023-04-01,05:31:14.000,91,11079099,12685,0,1680327073,13127.903091299995,40.365362249998725,53556.70578816 2023-04-01,05:31:15.000,91,11079103,12925,0,1680327074,13127.85593713,40.29487094999786,53556.72674952 2023-04-01,05:31:16.000,91,11079137,12685,0,1680327075,13127.81551927,40.28077268999914,53556.71277528001 2023-04-01,05:31:17.000,91,11079114,13205,0,1680327076,13127.77510141,40.224379650004266,53556.6498912 2023-04-01,05:31:18.000,91,11079136,13085,0,1680327077,13127.80878295999,40.231428780003625,53556.68482680001 2023-04-01,05:31:19.000,91,11079184,12765,0,1680327078,13127.802046649995,40.16093748000276,53556.72674952 2023-04-01,05:31:20.000,91,11079090,13005,0,1680327079,13127.70773830999,40.16798661000212,53556.54508440001 2023-04-01,05:31:21.000,91,11079104,12845,0,1680327080,13127.75489248,40.175035740001476,53556.67783968 2023-04-01,05:31:22.000,91,11079110,12885,0,1680327081,13127.69426569,40.16798661000212,53556.60796848 2023-04-01,05:31:23.000,91,11079109,12725,0,1680327082,13127.653847829999,40.13979009000468,53556.64290408001 2023-04-01,05:31:24.000,91,11079089,13005,0,1680327083,13127.62690258999,40.10454444000061,53556.60796848 2023-04-01,05:31:25.000,91,11079101,12965,0,1680327084,13127.633638899999,40.06929879000381,53556.63591696 2023-04-01,05:31:26.000,91,11079062,12885,0,1680327085,13127.60669365999,40.06929879000381,53556.61495560001 2023-04-01,05:31:27.000,91,11079108,12845,0,1680327086,13127.546066869989,40.0411022699991,53556.573032880005 2023-04-01,05:31:28.000,91,11079121,12845,0,1680327087,13127.492176389998,40.05520052999782,53556.53809728 2023-04-01,05:31:29.000,91,11079150,12765,0,1680327088,13127.471967459998,40.04815139999846,53556.51713592001 2023-04-01,05:31:30.000,91,11079138,12845,0,1680327089,13127.498912699994,40.04815139999846,53556.56604576001 2023-04-01,05:31:31.000,91,11079094,12885,0,1680327090,13127.411340669998,40.0411022699991,53556.46123896 2023-04-01,05:31:32.000,91,11079116,12765,0,1680327091,13127.458494839993,40.0411022699991,53556.55905864 2023-04-01,05:31:33.000,91,11079092,12685,0,1680327092,13127.431549599998,40.0411022699991,53556.60098136 2023-04-01,05:31:34.000,91,11079105,12685,0,1680327093,13127.391131739998,40.02700401000038,53556.56604576001 2023-04-01,05:31:35.000,91,11079126,13085,0,1680327094,13127.377659119993,40.04815139999846,53556.55905864 2023-04-01,05:31:36.000,91,11079066,12645,0,1680327095,13127.350713879998,40.05520052999782,53556.552071520004 2023-04-01,05:31:37.000,91,11079111,12805,0,1680327096,13127.296823399993,40.05520052999782,53556.48918744 2023-04-01,05:31:38.000,91,11079123,12765,0,1680327097,13127.276614469993,40.10454444000061,53556.48918744 2023-04-01,05:31:39.000,91,11079136,13045,0,1680327098,13127.263141850002,40.11159356999997,53556.48220032 2023-04-01,05:31:40.000,91,11079162,12845,0,1680327099,13127.337241259993,40.11864269999933,53556.58700712 2023-04-01,05:31:41.000,91,11079142,12725,0,1680327100,13127.317032329993,40.125691829998686,53556.552071520004 2023-04-01,05:31:42.000,91,11079095,12885,0,1680327101,13127.283350780002,40.16798661000212,53556.54508440001 2023-04-01,05:31:43.000,91,11079127,12965,0,1680327102,13127.323768640003,40.16093748000276,53556.5101488 2023-04-01,05:31:44.000,91,11079101,12845,0,1680327103,13127.283350780002,40.224379650004266,53556.53111016 2023-04-01,05:31:45.000,91,11079082,12965,0,1680327104,13127.290087089998,40.27372355999978,53556.55905864 2023-04-01,05:31:46.000,91,11079102,12965,0,1680327105,13127.249669229997,40.26667443000042,53556.5101488 2023-04-01,05:31:47.000,91,11079123,12685,0,1680327106,13127.209251369997,40.26667443000042,53556.46123896 2023-04-01,05:31:48.000,91,11079090,12845,0,1680327107,13127.276614469993,40.27372355999978,53556.59399424001 2023-04-01,05:31:49.000,91,11079139,13005,0,1680327108,13127.317032329993,40.32306747000257,53556.64290408001 2023-04-01,05:31:50.000,91,11079132,12965,0,1680327109,13127.296823399993,40.32306747000257,53556.59399424001 2023-04-01,05:31:51.000,91,11079090,12885,0,1680327110,13127.242932920002,40.33011660000193,53556.48918744 2023-04-01,05:31:52.000,91,11079163,13005,0,1680327111,13127.236196609992,40.372411379998084,53556.47521320001 2023-04-01,05:31:53.000,91,11079155,12845,0,1680327112,13127.249669229997,40.34421486000065,53556.46123896 2023-04-01,05:31:54.000,91,11079104,12965,0,1680327113,13127.296823399993,40.365362249998725,53556.56604576001 2023-04-01,05:31:55.000,91,11079055,12765,0,1680327114,13127.310296019998,40.414706160001515,53556.55905864 2023-04-01,05:31:56.000,91,11079069,12965,0,1680327115,13127.276614469993,40.39355877000344,53556.503161680004 2023-04-01,05:31:57.000,91,11079141,12765,0,1680327116,13127.296823399993,40.43585354999959,53556.46822608 2023-04-01,05:31:58.000,91,11079081,13285,0,1680327117,13127.377659119993,40.42880442000023,53556.552071520004 2023-04-01,05:31:59.000,91,11079162,13125,0,1680327118,13127.411340669998,40.407657030002156,53556.53111016 2023-04-01,05:32:00.000,91,11079093,12965,0,1680327119,13127.377659119993,40.42880442000023,53556.56604576001 2023-04-01,05:32:01.000,91,11079134,12765,0,1680327120,13127.391131739998,40.414706160001515,53556.53809728 2023-04-01,05:32:02.000,91,11079111,12845,0,1680327121,13127.317032329993,40.471099200003664,53556.46822608 2023-04-01,05:32:03.000,91,11079100,12965,0,1680327122,13127.384395429988,40.44290267999895,53556.5101488 2023-04-01,05:32:04.000,91,11079079,12725,0,1680327123,13127.424813289988,40.42880442000023,53556.58002 2023-04-01,05:32:05.000,91,11079158,12765,0,1680327124,13127.438285909993,40.421755290000874,53556.58002 2023-04-01,05:32:06.000,91,11079070,12885,0,1680327125,13127.451758529998,40.39355877000344,53556.60098136 2023-04-01,05:32:07.000,91,11079146,12965,0,1680327126,13127.391131739998,40.407657030002156,53556.51713592001 2023-04-01,05:32:08.000,91,11079114,12605,0,1680327127,13127.391131739998,40.37946051000472,53556.524123040006 2023-04-01,05:32:09.000,91,11079138,13085,0,1680327128,13127.391131739998,40.37946051000472,53556.53809728 2023-04-01,05:32:10.000,91,11079060,12845,0,1680327129,13127.384395429988,40.37946051000472,53556.5101488 2023-04-01,05:32:11.000,91,11079106,12805,0,1680327130,13127.357450189993,40.37946051000472,53556.51713592001 2023-04-01,05:32:12.000,91,11079131,12925,0,1680327131,13127.343977570003,40.33716573000129,53556.54508440001 2023-04-01,05:32:13.000,91,11079113,12805,0,1680327132,13127.357450189993,40.31601834000321,53556.59399424001 2023-04-01,05:32:14.000,91,11079130,12885,0,1680327133,13127.310296019998,40.2878218199985,53556.56604576001 2023-04-01,05:32:15.000,91,11079070,12965,0,1680327134,13127.283350780002,40.29487094999786,53556.61495560001 2023-04-01,05:32:16.000,91,11079116,12805,0,1680327135,13127.242932920002,40.2878218199985,53556.524123040006 2023-04-01,05:32:17.000,91,11079070,12885,0,1680327136,13127.202515060002,40.2878218199985,53556.503161680004 2023-04-01,05:32:18.000,91,11079157,12765,0,1680327137,13127.215987679992,40.25962530000106,53556.54508440001 2023-04-01,05:32:19.000,91,11079084,12885,0,1680327138,13127.168833509997,40.25962530000106,53556.552071520004 2023-04-01,05:32:20.000,91,11079129,12885,0,1680327139,13127.215987679992,40.21733052000491,53556.552071520004 2023-04-01,05:32:21.000,91,11079107,12925,0,1680327140,13127.182306130002,40.2525761700017,53556.53809728 2023-04-01,05:32:22.000,91,11079074,12645,0,1680327141,13127.114943029992,40.245527040002344,53556.503161680004 2023-04-01,05:32:23.000,91,11079199,12765,0,1680327142,13127.061052550001,40.25962530000106,53556.46822608 2023-04-01,05:32:24.000,91,11079044,12805,0,1680327143,13127.101470410002,40.2525761700017,53556.48220032 2023-04-01,05:32:25.000,91,11079114,12845,0,1680327144,13127.067788859997,40.238477910002985,53556.524123040006 2023-04-01,05:32:26.000,91,11079065,12645,0,1680327145,13127.067788859997,40.21028138999827,53556.552071520004 2023-04-01,05:32:27.000,91,11079086,12805,0,1680327146,13126.973480519991,40.2878218199985,53556.48220032 2023-04-01,05:32:28.000,91,11079066,12885,0,1680327147,13126.993689449992,40.21733052000491,53556.54508440001 2023-04-01,05:32:29.000,91,11079111,12605,0,1680327148,13127.034107309992,40.231428780003625,53556.53809728 2023-04-01,05:32:30.000,91,11079106,12925,0,1680327149,13127.074525169992,40.231428780003625,53556.56604576001 2023-04-01,05:32:31.000,91,11079125,12885,0,1680327150,13127.020634690001,40.245527040002344,53556.53809728 2023-04-01,05:32:32.000,91,11079103,12725,0,1680327151,13126.946535279996,40.224379650004266,53556.46822608 2023-04-01,05:32:33.000,91,11079161,12965,0,1680327152,13126.946535279996,40.245527040002344,53556.44726472001 2023-04-01,05:32:34.000,91,11079089,12605,0,1680327153,13126.966744209996,40.224379650004266,53556.49617456001 2023-04-01,05:32:35.000,91,11079112,13245,0,1680327154,13126.960007900001,40.231428780003625,53556.46822608 2023-04-01,05:32:36.000,91,11079117,12805,0,1680327155,13127.054316239992,40.21028138999827,53556.573032880005 2023-04-01,05:32:37.000,91,11079095,13045,0,1680327156,13127.067788859997,40.20323225999891,53556.55905864 2023-04-01,05:32:38.000,91,11079092,12605,0,1680327157,13127.040843620001,40.189134000000195,53556.49617456001 2023-04-01,05:32:39.000,91,11079099,12845,0,1680327158,13127.054316239992,40.16093748000276,53556.54508440001 2023-04-01,05:32:40.000,91,11079105,12645,0,1680327159,13127.081261480002,40.16798661000212,53556.54508440001 2023-04-01,05:32:41.000,91,11079112,13125,0,1680327160,13127.087997789997,40.182084870000836,53556.58002 2023-04-01,05:32:42.000,91,11079093,12925,0,1680327161,13127.081261480002,40.175035740001476,53556.51713592001 2023-04-01,05:32:43.000,91,11079085,12925,0,1680327162,13127.094734099992,40.196183129999554,53556.58002 2023-04-01,05:32:44.000,91,11079122,12725,0,1680327163,13127.162097200002,40.196183129999554,53556.61495560001 2023-04-01,05:32:45.000,91,11079137,12925,0,1680327164,13127.189042439997,40.182084870000836,53556.621942720005 2023-04-01,05:32:46.000,91,11079104,13005,0,1680327165,13127.195778749992,40.189134000000195,53556.60796848 2023-04-01,05:32:47.000,91,11079088,12845,0,1680327166,13127.121679340002,40.224379650004266,53556.58002 2023-04-01,05:32:48.000,91,11079147,12965,0,1680327167,13127.209251369997,40.20323225999891,53556.59399424001 2023-04-01,05:32:49.000,91,11079138,12965,0,1680327168,13127.222723990002,40.231428780003625,53556.621942720005 2023-04-01,05:32:50.000,91,11079114,12885,0,1680327169,13127.236196609992,40.20323225999891,53556.64290408001 2023-04-01,05:32:51.000,91,11079102,12885,0,1680327170,13127.168833509997,40.196183129999554,53556.58700712 2023-04-01,05:32:52.000,91,11079127,12605,0,1680327171,13127.215987679992,40.224379650004266,53556.62892984 2023-04-01,05:32:53.000,91,11079133,12805,0,1680327172,13127.323768640003,40.132740959998046,53556.67783968 2023-04-01,05:32:54.000,91,11079118,13005,0,1680327173,13127.337241259993,40.189134000000195,53556.69880104 2023-04-01,05:32:55.000,91,11079088,13045,0,1680327174,13127.263141850002,40.14683922000404,53556.66386544001 2023-04-01,05:32:56.000,91,11079091,12965,0,1680327175,13127.290087089998,40.09749531000125,53556.60796848 2023-04-01,05:32:57.000,91,11079053,12765,0,1680327176,13127.256405539993,40.11864269999933,53556.58002 2023-04-01,05:32:58.000,91,11079083,12885,0,1680327177,13127.337241259993,40.062249660004454,53556.65687832 2023-04-01,05:32:59.000,91,11079047,12925,0,1680327178,13127.317032329993,40.062249660004454,53556.60098136 2023-04-01,05:33:00.000,91,11079107,12725,0,1680327179,13127.391131739998,40.03405313999974,53556.60796848 2023-04-01,05:33:01.000,91,11079071,12685,0,1680327180,13127.370922809998,40.012905750001664,53556.58002 2023-04-01,05:33:02.000,91,11079081,12965,0,1680327181,13127.303559710002,40.005856620002305,53556.552071520004 2023-04-01,05:33:03.000,91,11079161,12765,0,1680327182,13127.350713879998,39.98470923000423,53556.62892984 2023-04-01,05:33:04.000,91,11079073,13045,0,1680327183,13127.330504949998,39.97061096999823,53556.59399424001 2023-04-01,05:33:05.000,91,11079122,12925,0,1680327184,13127.350713879998,39.949463580000156,53556.56604576001 2023-04-01,05:33:06.000,91,11079084,12925,0,1680327185,13127.310296019998,39.92126706000272,53556.524123040006 2023-04-01,05:33:07.000,91,11079109,13005,0,1680327186,13127.317032329993,39.949463580000156,53556.54508440001 2023-04-01,05:33:08.000,91,11079095,12685,0,1680327187,13127.350713879998,39.90011967000464,53556.61495560001 2023-04-01,05:33:09.000,91,11079108,12885,0,1680327188,13127.364186499988,39.85077576000185,53556.64290408001 2023-04-01,05:33:10.000,91,11079144,12805,0,1680327189,13127.384395429988,39.89307053999801,53556.64290408001 2023-04-01,05:33:11.000,91,11079054,12805,0,1680327190,13127.343977570003,39.84372663000249,53556.59399424001 2023-04-01,05:33:12.000,91,11079135,12765,0,1680327191,13127.269878159997,39.81553010999778,53556.55905864 2023-04-01,05:33:13.000,91,11079095,12885,0,1680327192,13127.310296019998,39.85077576000185,53556.60796848 2023-04-01,05:33:14.000,91,11079143,12925,0,1680327193,13127.350713879998,39.81553010999778,53556.59399424001 2023-04-01,05:33:15.000,91,11079087,13125,0,1680327194,13127.364186499988,39.829628370003775,53556.58002 2023-04-01,05:33:16.000,91,11079106,12885,0,1680327195,13127.323768640003,39.7943827199997,53556.53809728 2023-04-01,05:33:17.000,91,11079109,13045,0,1680327196,13127.323768640003,39.829628370003775,53556.60098136 2023-04-01,05:33:18.000,91,11079093,12925,0,1680327197,13127.391131739998,39.7943827199997,53556.64290408001 2023-04-01,05:33:19.000,91,11079108,12965,0,1680327198,13127.391131739998,39.80848097999842,53556.6498912 2023-04-01,05:33:20.000,91,11079108,12925,0,1680327199,13127.391131739998,39.773235330001626,53556.621942720005 2023-04-01,05:33:21.000,91,11079094,12805,0,1680327200,13127.384395429988,39.76618620000227,53556.65687832 2023-04-01,05:33:22.000,91,11079112,12885,0,1680327201,13127.364186499988,39.80143184999906,53556.62892984 2023-04-01,05:33:23.000,91,11079140,12805,0,1680327202,13127.323768640003,39.7943827199997,53556.55905864 2023-04-01,05:33:24.000,91,11079092,12765,0,1680327203,13127.418076979993,39.80848097999842,53556.754698 2023-04-01,05:33:25.000,91,11079116,12925,0,1680327204,13127.458494839993,39.836677500003134,53556.670852560004 2023-04-01,05:33:26.000,91,11079111,12925,0,1680327205,13127.471967459998,39.829628370003775,53556.719762400004 2023-04-01,05:33:27.000,91,11079136,12845,0,1680327206,13127.445022219988,39.836677500003134,53556.71277528001 2023-04-01,05:33:28.000,91,11079133,12765,0,1680327207,13127.397868049993,39.836677500003134,53556.61495560001 2023-04-01,05:33:29.000,91,11079103,12765,0,1680327208,13127.424813289988,39.822579240004416,53556.69880104 2023-04-01,05:33:30.000,91,11079158,12605,0,1680327209,13127.478703769993,39.829628370003775,53556.73373664001 2023-04-01,05:33:31.000,91,11079107,13045,0,1680327210,13127.451758529998,39.85077576000185,53556.68482680001 2023-04-01,05:33:32.000,91,11079089,12765,0,1680327211,13127.445022219988,39.88602140999865,53556.68482680001 2023-04-01,05:33:33.000,91,11079153,12685,0,1680327212,13127.492176389998,39.86487402000057,53556.740723760005 2023-04-01,05:33:34.000,91,11079128,12925,0,1680327213,13127.471967459998,39.86487402000057,53556.789633600005 2023-04-01,05:33:35.000,91,11079093,12885,0,1680327214,13127.505649009989,39.85782489000121,53556.754698 2023-04-01,05:33:36.000,91,11079093,12725,0,1680327215,13127.458494839993,39.836677500003134,53556.691813920006 2023-04-01,05:33:37.000,91,11079128,12965,0,1680327216,13127.451758529998,39.822579240004416,53556.76168512001 2023-04-01,05:33:38.000,91,11079112,12885,0,1680327217,13127.512385319998,39.81553010999778,53556.77565936 2023-04-01,05:33:39.000,91,11079097,12805,0,1680327218,13127.485440079989,39.81553010999778,53556.73373664001 2023-04-01,05:33:40.000,91,11079103,12765,0,1680327219,13127.512385319998,39.7943827199997,53556.74771088 2023-04-01,05:33:41.000,91,11079115,12925,0,1680327220,13127.458494839993,39.822579240004416,53556.77565936 2023-04-01,05:33:42.000,91,11079109,13085,0,1680327221,13127.458494839993,39.7943827199997,53556.72674952 2023-04-01,05:33:43.000,91,11079111,12885,0,1680327222,13127.492176389998,39.787333590000344,53556.80360784 2023-04-01,05:33:44.000,91,11079117,12885,0,1680327223,13127.478703769993,39.80143184999906,53556.78264648001 2023-04-01,05:33:45.000,91,11079108,12725,0,1680327224,13127.498912699994,39.7943827199997,53556.77565936 2023-04-01,05:33:46.000,91,11079126,12965,0,1680327225,13127.471967459998,39.80848097999842,53556.71277528001 2023-04-01,05:33:47.000,91,11079110,13005,0,1680327226,13127.458494839993,39.787333590000344,53556.71277528001 2023-04-01,05:33:48.000,91,11079129,12885,0,1680327227,13127.505649009989,39.75913707000291,53556.83155632001 2023-04-01,05:33:49.000,91,11079135,12965,0,1680327228,13127.532594249999,39.723891419998836,53556.789633600005 2023-04-01,05:33:50.000,91,11079109,12885,0,1680327229,13127.539330559994,39.76618620000227,53556.81758208 2023-04-01,05:33:51.000,91,11079138,12725,0,1680327230,13127.519121629994,39.780284460000985,53556.79662072 2023-04-01,05:33:52.000,91,11079103,12845,0,1680327231,13127.478703769993,39.75208794000355,53556.76867224 2023-04-01,05:33:53.000,91,11079133,12765,0,1680327232,13127.546066869989,39.829628370003775,53556.789633600005 2023-04-01,05:33:54.000,91,11079124,12965,0,1680327233,13127.573012109999,39.80143184999906,53556.87347904 2023-04-01,05:33:55.000,91,11079132,12965,0,1680327234,13127.586484729989,39.822579240004416,53556.85251768001 2023-04-01,05:33:56.000,91,11079104,12805,0,1680327235,13127.613429969999,39.81553010999778,53556.88046616001 2023-04-01,05:33:57.000,91,11079088,12565,0,1680327236,13127.586484729989,39.80848097999842,53556.8245692 2023-04-01,05:33:58.000,91,11079117,12765,0,1680327237,13127.620166279994,39.7943827199997,53556.90142752001 2023-04-01,05:33:59.000,91,11079076,12925,0,1680327238,13127.613429969999,39.87897227999929,53556.88046616001 2023-04-01,05:34:00.000,91,11079073,12765,0,1680327239,13127.62690258999,39.85782489000121,53556.887453280004 2023-04-01,05:34:01.000,91,11079059,12925,0,1680327240,13127.653847829999,39.87897227999929,53556.91540176 2023-04-01,05:34:02.000,91,11079103,13005,0,1680327241,13127.660584139994,39.89307053999801,53556.92937600001 2023-04-01,05:34:03.000,91,11079092,12845,0,1680327242,13127.640375209994,39.92831619000208,53556.887453280004 2023-04-01,05:34:04.000,91,11079086,12845,0,1680327243,13127.68752937999,39.91421793000336,53556.88046616001 2023-04-01,05:34:05.000,91,11079109,12965,0,1680327244,13127.72794723999,39.949463580000156,53556.95033736001 2023-04-01,05:34:06.000,91,11079096,12805,0,1680327245,13127.74815616999,39.92831619000208,53556.99924720001 2023-04-01,05:34:07.000,91,11079128,12765,0,1680327246,13127.74815616999,39.956512709999515,53556.92238888 2023-04-01,05:34:08.000,91,11079149,12605,0,1680327247,13127.66732044999,39.98470923000423,53556.8944404 2023-04-01,05:34:09.000,91,11079122,12685,0,1680327248,13127.660584139994,40.0411022699991,53556.93636312 2023-04-01,05:34:10.000,91,11079140,12885,0,1680327249,13127.701001999994,39.97061096999823,53556.94335024 2023-04-01,05:34:11.000,91,11079099,12885,0,1680327250,13127.660584139994,40.012905750001664,53556.8944404 2023-04-01,05:34:12.000,91,11079104,12885,0,1680327251,13127.680793069994,40.03405313999974,53556.99924720001 2023-04-01,05:34:13.000,91,11079082,12765,0,1680327252,13127.721210929994,40.07634792000317,53557.027195680006 2023-04-01,05:34:14.000,91,11079127,12765,0,1680327253,13127.71447462,40.0411022699991,53557.027195680006 2023-04-01,05:34:15.000,91,11079109,13045,0,1680327254,13127.674056759999,40.06929879000381,53557.01322144 2023-04-01,05:34:16.000,91,11079116,12605,0,1680327255,13127.640375209994,40.10454444000061,53556.94335024 2023-04-01,05:34:17.000,91,11079090,13285,0,1680327256,13127.593221039999,40.10454444000061,53556.9643116 2023-04-01,05:34:18.000,91,11079111,12685,0,1680327257,13127.640375209994,40.07634792000317,53557.02020856001 2023-04-01,05:34:19.000,91,11079130,12845,0,1680327258,13127.613429969999,40.10454444000061,53557.04116992 2023-04-01,05:34:20.000,91,11079126,12725,0,1680327259,13127.68752937999,40.11159356999997,53557.08309264 2023-04-01,05:34:21.000,91,11079086,12845,0,1680327260,13127.62690258999,40.09749531000125,53557.08309264 2023-04-01,05:34:22.000,91,11079095,12925,0,1680327261,13127.613429969999,40.09749531000125,53557.01322144 2023-04-01,05:34:23.000,91,11079089,13125,0,1680327262,13127.546066869989,40.062249660004454,53556.93636312 2023-04-01,05:34:24.000,91,11079100,12765,0,1680327263,13127.60669365999,40.062249660004454,53557.06213128 2023-04-01,05:34:25.000,91,11079106,12965,0,1680327264,13127.620166279994,40.07634792000317,53557.06213128 2023-04-01,05:34:26.000,91,11079121,12805,0,1680327265,13127.633638899999,40.03405313999974,53557.02020856001 2023-04-01,05:34:27.000,91,11079103,13125,0,1680327266,13127.586484729989,40.05520052999782,53557.006234320004 2023-04-01,05:34:28.000,91,11079110,13005,0,1680327267,13127.620166279994,40.0411022699991,53557.076105520006 2023-04-01,05:34:29.000,91,11079115,13085,0,1680327268,13127.640375209994,40.03405313999974,53557.06213128 2023-04-01,05:34:30.000,91,11079096,12765,0,1680327269,13127.66732044999,40.01995488000102,53557.11802824001 2023-04-01,05:34:31.000,91,11079086,13005,0,1680327270,13127.62690258999,40.05520052999782,53557.06213128 2023-04-01,05:34:32.000,91,11079063,12685,0,1680327271,13127.60669365999,40.07634792000317,53556.98527296 2023-04-01,05:34:33.000,91,11079093,12965,0,1680327272,13127.613429969999,40.06929879000381,53557.01322144 2023-04-01,05:34:34.000,91,11079127,12605,0,1680327273,13127.64711151999,40.06929879000381,53557.04815704001 2023-04-01,05:34:35.000,91,11079077,12965,0,1680327274,13127.613429969999,40.08339705000253,53557.06911840001 2023-04-01,05:34:36.000,91,11079061,12925,0,1680327275,13127.640375209994,40.10454444000061,53557.04116992 2023-04-01,05:34:37.000,91,11079081,12965,0,1680327276,13127.66732044999,40.16093748000276,53557.06213128 2023-04-01,05:34:38.000,91,11079068,13085,0,1680327277,13127.69426569,40.175035740001476,53557.04815704001 2023-04-01,05:34:39.000,91,11079168,12885,0,1680327278,13127.721210929994,40.224379650004266,53557.15296384 2023-04-01,05:34:40.000,91,11079115,12845,0,1680327279,13127.71447462,40.182084870000836,53557.11104112 2023-04-01,05:34:41.000,91,11079110,12965,0,1680327280,13127.75489248,40.224379650004266,53557.09007976 2023-04-01,05:34:42.000,91,11079091,12845,0,1680327281,13127.68752937999,40.224379650004266,53557.08309264 2023-04-01,05:34:43.000,91,11079111,12845,0,1680327282,13127.69426569,40.25962530000106,53557.1389896 2023-04-01,05:34:44.000,91,11079046,12885,0,1680327283,13127.77510141,40.30896921000385,53557.18789944001 2023-04-01,05:34:45.000,91,11079094,12885,0,1680327284,13127.74815616999,40.27372355999978,53557.18091232 2023-04-01,05:34:46.000,91,11079099,13045,0,1680327285,13127.72794723999,40.25962530000106,53557.173925200004 2023-04-01,05:34:47.000,91,11079165,12925,0,1680327286,13127.674056759999,40.33011660000193,53557.11104112 2023-04-01,05:34:48.000,91,11079105,12885,0,1680327287,13127.701001999994,40.33716573000129,53557.14597672001 2023-04-01,05:34:49.000,91,11079137,12965,0,1680327288,13127.71447462,40.33011660000193,53557.15296384 2023-04-01,05:34:50.000,91,11079145,12765,0,1680327289,13127.761628789995,40.34421486000065,53557.222835040004 2023-04-01,05:34:51.000,91,11079109,12965,0,1680327290,13127.674056759999,40.31601834000321,53557.20187368 2023-04-01,05:34:52.000,91,11079087,12605,0,1680327291,13127.660584139994,40.34421486000065,53557.194886560006 2023-04-01,05:34:53.000,91,11079068,12805,0,1680327292,13127.66732044999,40.32306747000257,53557.21584792001 2023-04-01,05:34:54.000,91,11079097,12685,0,1680327293,13127.69426569,40.31601834000321,53557.278732 2023-04-01,05:34:55.000,91,11079113,12765,0,1680327294,13127.70773830999,40.2525761700017,53557.25777064 2023-04-01,05:34:56.000,91,11079082,12845,0,1680327295,13127.586484729989,40.30192008000449,53557.1389896 2023-04-01,05:34:57.000,91,11079144,12885,0,1680327296,13127.559539489994,40.28077268999914,53557.15296384 2023-04-01,05:34:58.000,91,11079080,12845,0,1680327297,13127.512385319998,40.28077268999914,53557.15296384 2023-04-01,05:34:59.000,91,11079112,13005,0,1680327298,13127.552803179999,40.30192008000449,53557.25078352 2023-04-01,05:35:00.000,91,11079162,12805,0,1680327299,13127.552803179999,40.245527040002344,53557.278732 2023-04-01,05:35:01.000,91,11079125,12885,0,1680327300,13127.505649009989,40.26667443000042,53557.30668048 2023-04-01,05:35:02.000,91,11079133,12805,0,1680327301,13127.465231149989,40.189134000000195,53557.243796400006 2023-04-01,05:35:03.000,91,11079154,12925,0,1680327302,13127.418076979993,40.175035740001476,53557.222835040004 2023-04-01,05:35:04.000,91,11079092,12845,0,1680327303,13127.411340669998,40.14683922000404,53557.20187368 2023-04-01,05:35:05.000,91,11079110,13005,0,1680327304,13127.364186499988,40.125691829998686,53557.21584792001 2023-04-01,05:35:06.000,91,11079093,12925,0,1680327305,13127.317032329993,40.09044618000189,53557.11802824001 2023-04-01,05:35:07.000,91,11079110,12885,0,1680327306,13127.384395429988,40.08339705000253,53557.222835040004 2023-04-01,05:35:08.000,91,11079076,12965,0,1680327307,13127.317032329993,40.09044618000189,53557.15296384 2023-04-01,05:35:09.000,91,11079110,12685,0,1680327308,13127.337241259993,40.07634792000317,53557.18091232 2023-04-01,05:35:10.000,91,11079089,13045,0,1680327309,13127.317032329993,40.005856620002305,53557.2088608 2023-04-01,05:35:11.000,91,11079103,12925,0,1680327310,13127.296823399993,40.03405313999974,53557.15296384 2023-04-01,05:35:12.000,91,11079126,12885,0,1680327311,13127.263141850002,40.01995488000102,53557.104054 2023-04-01,05:35:13.000,91,11079120,13045,0,1680327312,13127.202515060002,39.963561839998874,53557.104054 2023-04-01,05:35:14.000,91,11079115,12885,0,1680327313,13127.162097200002,40.0411022699991,53557.06213128 2023-04-01,05:35:15.000,91,11079063,12765,0,1680327314,13127.162097200002,39.97766010000487,53557.06213128 2023-04-01,05:35:16.000,91,11079082,12765,0,1680327315,13127.189042439997,39.97061096999823,53557.11802824001 2023-04-01,05:35:17.000,91,11079165,12645,0,1680327316,13127.189042439997,39.99175836000359,53557.13200248 2023-04-01,05:35:18.000,91,11079111,12925,0,1680327317,13127.215987679992,40.012905750001664,53557.173925200004 2023-04-01,05:35:19.000,91,11079087,12685,0,1680327318,13127.155360889992,39.998807490002946,53557.18789944001 2023-04-01,05:35:20.000,91,11079072,12845,0,1680327319,13127.182306130002,39.998807490002946,53557.1389896 2023-04-01,05:35:21.000,91,11079093,13005,0,1680327320,13127.195778749992,39.98470923000423,53557.104054 2023-04-01,05:35:22.000,91,11079102,12925,0,1680327321,13127.189042439997,39.99175836000359,53557.06911840001 2023-04-01,05:35:23.000,91,11079137,13005,0,1680327322,13127.141888270002,39.998807490002946,53557.027195680006 2023-04-01,05:35:24.000,91,11079110,12805,0,1680327323,13127.195778749992,40.01995488000102,53557.18091232 2023-04-01,05:35:25.000,91,11079100,13085,0,1680327324,13127.236196609992,40.012905750001664,53557.15296384 2023-04-01,05:35:26.000,91,11079079,12845,0,1680327325,13127.242932920002,40.05520052999782,53557.16693808001 2023-04-01,05:35:27.000,91,11079135,12805,0,1680327326,13127.222723990002,40.0411022699991,53557.09706688001 2023-04-01,05:35:28.000,91,11079106,12685,0,1680327327,13127.283350780002,40.062249660004454,53557.13200248 2023-04-01,05:35:29.000,91,11079100,12965,0,1680327328,13127.249669229997,40.062249660004454,53557.11104112 2023-04-01,05:35:30.000,91,11079094,13005,0,1680327329,13127.269878159997,40.062249660004454,53557.11104112 2023-04-01,05:35:31.000,91,11079102,12845,0,1680327330,13127.242932920002,40.062249660004454,53557.04815704001 2023-04-01,05:35:32.000,91,11079085,12965,0,1680327331,13127.236196609992,40.062249660004454,53557.104054 2023-04-01,05:35:33.000,91,11079188,13085,0,1680327332,13127.303559710002,40.06929879000381,53557.13200248 2023-04-01,05:35:34.000,91,11079091,12965,0,1680327333,13127.283350780002,40.09044618000189,53557.194886560006 2023-04-01,05:35:35.000,91,11079089,12925,0,1680327334,13127.256405539993,40.0411022699991,53557.11802824001 2023-04-01,05:35:36.000,91,11079092,12765,0,1680327335,13127.155360889992,40.05520052999782,53557.027195680006 2023-04-01,05:35:37.000,91,11079112,13005,0,1680327336,13127.202515060002,40.06929879000381,53557.104054 2023-04-01,05:35:38.000,91,11079132,12885,0,1680327337,13127.249669229997,40.06929879000381,53557.11104112 2023-04-01,05:35:39.000,91,11079081,12845,0,1680327338,13127.222723990002,40.06929879000381,53557.15995096 2023-04-01,05:35:40.000,91,11079127,12965,0,1680327339,13127.229460299997,40.02700401000038,53557.16693808001 2023-04-01,05:35:41.000,91,11079136,12965,0,1680327340,13127.175569819992,40.012905750001664,53557.11802824001 2023-04-01,05:35:42.000,91,11079101,12965,0,1680327341,13127.168833509997,40.01995488000102,53557.104054 2023-04-01,05:35:43.000,91,11079092,12965,0,1680327342,13127.202515060002,39.97061096999823,53557.125015360005 2023-04-01,05:35:44.000,91,11079097,12685,0,1680327343,13127.141888270002,39.956512709999515,53557.06911840001 2023-04-01,05:35:45.000,91,11079109,12885,0,1680327344,13127.148624579997,39.963561839998874,53557.125015360005 2023-04-01,05:35:46.000,91,11079123,12925,0,1680327345,13127.168833509997,39.907168800004,53557.06213128 2023-04-01,05:35:47.000,91,11079058,13005,0,1680327346,13127.114943029992,39.86487402000057,53557.09706688001 2023-04-01,05:35:48.000,91,11079102,12765,0,1680327347,13127.061052550001,39.85077576000185,53557.06911840001 2023-04-01,05:35:49.000,91,11079123,13125,0,1680327348,13127.135151959992,39.81553010999778,53557.104054 2023-04-01,05:35:50.000,91,11079110,12965,0,1680327349,13127.135151959992,39.7943827199997,53557.104054 2023-04-01,05:35:51.000,91,11079077,12845,0,1680327350,13127.087997789997,39.75208794000355,53557.027195680006 2023-04-01,05:35:52.000,91,11079140,13165,0,1680327351,13127.054316239992,39.773235330001626,53556.97828584001 2023-04-01,05:35:53.000,91,11079064,12725,0,1680327352,13127.074525169992,39.74503881000419,53556.98527296 2023-04-01,05:35:54.000,91,11079159,12805,0,1680327353,13127.108206719997,39.73798968000483,53556.97828584001 2023-04-01,05:35:55.000,91,11079079,12885,0,1680327354,13127.020634690001,39.6956949000014,53556.92937600001 2023-04-01,05:35:56.000,91,11079122,13045,0,1680327355,13127.020634690001,39.65340011999797,53556.95033736001 2023-04-01,05:35:57.000,91,11079087,13045,0,1680327356,13127.067788859997,39.61815447000117,53557.006234320004 2023-04-01,05:35:58.000,91,11079129,12845,0,1680327357,13127.027370999996,39.61815447000117,53556.9643116 2023-04-01,05:35:59.000,91,11079163,12925,0,1680327358,13126.953271589991,39.597007080003095,53556.887453280004 2023-04-01,05:36:00.000,91,11079113,12885,0,1680327359,13127.000425760001,39.589957950003736,53556.9643116 2023-04-01,05:36:01.000,91,11079159,12885,0,1680327360,13126.926326349996,39.58290882000438,53556.84553056 2023-04-01,05:36:02.000,91,11079120,12805,0,1680327361,13126.89938111,39.561761429999024,53556.859504800006 2023-04-01,05:36:03.000,91,11079100,12525,0,1680327362,13126.960007900001,39.554712299999665,53556.91540176 2023-04-01,05:36:04.000,91,11079122,12845,0,1680327363,13126.912853729991,39.56881055999838,53556.90142752001 2023-04-01,05:36:05.000,91,11079087,12725,0,1680327364,13126.966744209996,39.547663170000305,53556.93636312 2023-04-01,05:36:06.000,91,11079132,13005,0,1680327365,13126.919590040001,39.547663170000305,53556.91540176 2023-04-01,05:36:07.000,91,11079119,12965,0,1680327366,13126.885908489996,39.57585968999774,53556.887453280004 2023-04-01,05:36:08.000,91,11079105,12805,0,1680327367,13126.83201800999,39.56881055999838,53556.86649192 2023-04-01,05:36:09.000,91,11079116,12965,0,1680327368,13126.79833646,39.540614040000946,53556.86649192 2023-04-01,05:36:10.000,91,11079146,12965,0,1680327369,13126.77812753,39.547663170000305,53556.85251768001 2023-04-01,05:36:11.000,91,11079113,12885,0,1680327370,13126.73097335999,39.50536839000415,53556.80360784 2023-04-01,05:36:12.000,91,11079121,12885,0,1680327371,13126.71750074,39.53356491000159,53556.76168512001 2023-04-01,05:36:13.000,91,11079130,13125,0,1680327372,13126.744445979995,39.4842209999988,53556.88046616001 2023-04-01,05:36:14.000,91,11079136,12805,0,1680327373,13126.71750074,39.491270129998156,53556.83155632001 2023-04-01,05:36:15.000,91,11079089,13005,0,1680327374,13126.67708288,39.49831926000479,53556.78264648001 2023-04-01,05:36:16.000,91,11079091,12805,0,1680327375,13126.602983469995,39.49831926000479,53556.754698 2023-04-01,05:36:17.000,91,11079091,12845,0,1680327376,13126.56930191999,39.43487709000328,53556.76867224 2023-04-01,05:36:18.000,91,11079116,12845,0,1680327377,13126.56930191999,39.45602448000136,53556.67783968 2023-04-01,05:36:19.000,91,11079131,12885,0,1680327378,13126.59624716,39.41372969999793,53556.79662072 2023-04-01,05:36:20.000,91,11079121,12965,0,1680327379,13126.53562037,39.38553318000049,53556.740723760005 2023-04-01,05:36:21.000,91,11079122,12805,0,1680327380,13126.542356679995,39.38553318000049,53556.71277528001 2023-04-01,05:36:22.000,91,11079133,12805,0,1680327381,13126.48846619999,39.3502875300037,53556.66386544001 2023-04-01,05:36:23.000,91,11079177,12805,0,1680327382,13126.501938819994,39.315041879999626,53556.70578816 2023-04-01,05:36:24.000,91,11079094,12925,0,1680327383,13126.481729889994,39.27274710000347,53556.64290408001 2023-04-01,05:36:25.000,91,11079078,13045,0,1680327384,13126.40763047999,39.25159970999812,53556.621942720005 2023-04-01,05:36:26.000,91,11079173,12685,0,1680327385,13126.340267379994,39.24455057999876,53556.54508440001 2023-04-01,05:36:27.000,91,11079123,12685,0,1680327386,13126.387421549989,39.23045232000004,53556.58002 2023-04-01,05:36:28.000,91,11079094,12885,0,1680327387,13126.326794759989,39.188157540003886,53556.55905864 2023-04-01,05:36:29.000,91,11079106,12885,0,1680327388,13126.353739999999,39.1035679800043,53556.59399424001 2023-04-01,05:36:30.000,91,11079109,12765,0,1680327389,13126.340267379994,39.152911889999814,53556.60098136 2023-04-01,05:36:31.000,91,11079134,12605,0,1680327390,13126.245959039989,39.12471537000238,53556.46123896 2023-04-01,05:36:32.000,91,11079137,12925,0,1680327391,13126.266167969989,39.096518849997665,53556.46123896 2023-04-01,05:36:33.000,91,11079116,12885,0,1680327392,13126.293113209998,39.089469719998306,53556.48220032 2023-04-01,05:36:34.000,91,11079149,12805,0,1680327393,13126.205541179988,39.04717494000215,53556.48918744 2023-04-01,05:36:35.000,91,11079090,12925,0,1680327394,13126.171859629998,39.04012581000279,53556.454251840005 2023-04-01,05:36:36.000,91,11079163,12885,0,1680327395,13126.158387009993,39.04717494000215,53556.43329048 2023-04-01,05:36:37.000,91,11079082,13045,0,1680327396,13126.178595939993,38.99783102999936,53556.47521320001 2023-04-01,05:36:38.000,91,11079085,12885,0,1680327397,13126.117969149993,38.98373277000064,53556.4402776 2023-04-01,05:36:39.000,91,11079117,13045,0,1680327398,13126.171859629998,38.969634510001924,53556.46123896 2023-04-01,05:36:40.000,91,11079121,12925,0,1680327399,13126.165123319988,38.913241469999775,53556.454251840005 2023-04-01,05:36:41.000,91,11079123,12805,0,1680327400,13126.198804869993,38.94848712000385,53556.36341928 2023-04-01,05:36:42.000,91,11079109,12965,0,1680327401,13126.097760219993,38.94143799000449,53556.29354808 2023-04-01,05:36:43.000,91,11079124,12765,0,1680327402,13126.124705460003,38.962585380002565,53556.31450944 2023-04-01,05:36:44.000,91,11079140,13045,0,1680327403,13126.205541179988,38.94848712000385,53556.39136776 2023-04-01,05:36:45.000,91,11079081,12845,0,1680327404,13126.212277489998,38.927339729998494,53556.405342000005 2023-04-01,05:36:46.000,91,11079103,12685,0,1680327405,13126.212277489998,38.906192340000416,53556.4402776 2023-04-01,05:36:47.000,91,11079097,12765,0,1680327406,13126.192068559998,38.920290599999134,53556.3704064 2023-04-01,05:36:48.000,91,11079078,12965,0,1680327407,13126.131441769998,38.927339729998494,53556.32149656 2023-04-01,05:36:49.000,91,11079075,12685,0,1680327408,13126.171859629998,38.98373277000064,53556.27258672 2023-04-01,05:36:50.000,91,11079115,12805,0,1680327409,13126.232486419998,39.01192928999808,53556.36341928 2023-04-01,05:36:51.000,91,11079088,12925,0,1680327410,13126.225750109988,39.018978420004714,53556.335470800004 2023-04-01,05:36:52.000,91,11079116,13045,0,1680327411,13126.212277489998,38.9907819,53556.34245792 2023-04-01,05:36:53.000,91,11079092,12845,0,1680327412,13126.239222729993,38.969634510001924,53556.3704064 2023-04-01,05:36:54.000,91,11079137,12965,0,1680327413,13126.272904279998,38.97668364000128,53556.41931624 2023-04-01,05:36:55.000,91,11079116,12805,0,1680327414,13126.266167969989,38.9907819,53556.405342000005 2023-04-01,05:36:56.000,91,11079102,13125,0,1680327415,13126.259431659993,39.03307668000343,53556.39835488001 2023-04-01,05:36:57.000,91,11079125,12765,0,1680327416,13126.212277489998,39.05422407000151,53556.384380640004 2023-04-01,05:36:58.000,91,11079110,12885,0,1680327417,13126.205541179988,39.05422407000151,53556.37739352001 2023-04-01,05:36:59.000,91,11079088,12765,0,1680327418,13126.279640589994,39.08242058999895,53556.4402776 2023-04-01,05:37:00.000,91,11079124,12765,0,1680327419,13126.333531069999,39.08242058999895,53556.503161680004 2023-04-01,05:37:01.000,91,11079100,12685,0,1680327420,13126.293113209998,39.06127320000087,53556.46822608 2023-04-01,05:37:02.000,91,11079118,12805,0,1680327421,13126.326794759989,39.089469719998306,53556.41931624 2023-04-01,05:37:03.000,91,11079129,12805,0,1680327422,13126.380685239994,39.1035679800043,53556.49617456001 2023-04-01,05:37:04.000,91,11079108,12725,0,1680327423,13126.400894169994,39.1035679800043,53556.503161680004 2023-04-01,05:37:05.000,91,11079075,12605,0,1680327424,13126.367212619989,39.152911889999814,53556.43329048 2023-04-01,05:37:06.000,91,11079080,12845,0,1680327425,13126.394157859999,39.138813630001096,53556.48918744 2023-04-01,05:37:07.000,91,11079093,12725,0,1680327426,13126.400894169994,39.188157540003886,53556.46822608 2023-04-01,05:37:08.000,91,11079161,13045,0,1680327427,13126.421103099994,39.202255800002604,53556.48918744 2023-04-01,05:37:09.000,91,11079080,12845,0,1680327428,13126.421103099994,39.152911889999814,53556.58002 2023-04-01,05:37:10.000,91,11079066,12965,0,1680327429,13126.461520959994,39.21635406000132,53556.58002 2023-04-01,05:37:11.000,91,11079079,13045,0,1680327430,13126.421103099994,39.188157540003886,53556.5101488 2023-04-01,05:37:12.000,91,11079096,12965,0,1680327431,13126.367212619989,39.17405927999789,53556.46822608 2023-04-01,05:37:13.000,91,11079135,12845,0,1680327432,13126.387421549989,39.202255800002604,53556.51713592001 2023-04-01,05:37:14.000,91,11079095,12605,0,1680327433,13126.400894169994,39.23045232000004,53556.573032880005 2023-04-01,05:37:15.000,91,11079138,12925,0,1680327434,13126.394157859999,39.2375014499994,53556.54508440001 2023-04-01,05:37:16.000,91,11079136,12925,0,1680327435,13126.380685239994,39.26569797000411,53556.573032880005 2023-04-01,05:37:17.000,91,11079082,12685,0,1680327436,13126.414366789999,39.25864884000475,53556.55905864 2023-04-01,05:37:18.000,91,11079094,12805,0,1680327437,13126.414366789999,39.322091009998985,53556.58700712 2023-04-01,05:37:19.000,91,11079099,12765,0,1680327438,13126.394157859999,39.3361892699977,53556.63591696 2023-04-01,05:37:20.000,91,11079100,12765,0,1680327439,13126.353739999999,39.3361892699977,53556.53809728 2023-04-01,05:37:21.000,91,11079075,12925,0,1680327440,13126.387421549989,39.322091009998985,53556.6498912 2023-04-01,05:37:22.000,91,11079081,12805,0,1680327441,13126.347003689989,39.371434920001775,53556.573032880005 2023-04-01,05:37:23.000,91,11079134,13005,0,1680327442,13126.306585829989,39.44192622000264,53556.56604576001 2023-04-01,05:37:24.000,91,11079090,13165,0,1680327443,13126.400894169994,39.47012274000008,53556.68482680001 2023-04-01,05:37:25.000,91,11079115,12845,0,1680327444,13126.414366789999,39.448975350002,53556.6498912 2023-04-01,05:37:26.000,91,11079095,12805,0,1680327445,13126.421103099994,39.491270129998156,53556.61495560001 2023-04-01,05:37:27.000,91,11079074,12765,0,1680327446,13126.353739999999,39.45602448000136,53556.552071520004 2023-04-01,05:37:28.000,91,11079040,12605,0,1680327447,13126.387421549989,39.491270129998156,53556.60098136 2023-04-01,05:37:29.000,91,11079140,12765,0,1680327448,13126.414366789999,39.53356491000159,53556.691813920006 2023-04-01,05:37:30.000,91,11079103,12925,0,1680327449,13126.42783940999,39.540614040000946,53556.72674952 2023-04-01,05:37:31.000,91,11079118,12725,0,1680327450,13126.367212619989,39.554712299999665,53556.6498912 2023-04-01,05:37:32.000,91,11079186,13125,0,1680327451,13126.373948929999,39.58290882000438,53556.70578816 2023-04-01,05:37:33.000,91,11079122,12965,0,1680327452,13126.434575719999,39.611105340001814,53556.81758208 2023-04-01,05:37:34.000,91,11079125,12805,0,1680327453,13126.421103099994,39.58290882000438,53556.77565936 2023-04-01,05:37:35.000,91,11079142,12685,0,1680327454,13126.400894169994,39.589957950003736,53556.77565936 2023-04-01,05:37:36.000,91,11079135,12965,0,1680327455,13126.306585829989,39.61815447000117,53556.72674952 2023-04-01,05:37:37.000,91,11079125,12965,0,1680327456,13126.340267379994,39.62520360000053,53556.719762400004 2023-04-01,05:37:38.000,91,11079135,12725,0,1680327457,13126.347003689989,39.64635098999861,53556.74771088 2023-04-01,05:37:39.000,91,11079123,12845,0,1680327458,13126.320058449994,39.6604492500046,53556.754698 2023-04-01,05:37:40.000,91,11079131,12725,0,1680327459,13126.306585829989,39.61815447000117,53556.77565936 2023-04-01,05:37:41.000,91,11079111,12965,0,1680327460,13126.306585829989,39.589957950003736,53556.76867224 2023-04-01,05:37:42.000,91,11079113,12765,0,1680327461,13126.299849519994,39.62520360000053,53556.76168512001 2023-04-01,05:37:43.000,91,11079146,12845,0,1680327462,13126.313322139998,39.611105340001814,53556.81758208 2023-04-01,05:37:44.000,91,11079095,12605,0,1680327463,13126.299849519994,39.604056210002454,53556.74771088 2023-04-01,05:37:45.000,91,11079134,12885,0,1680327464,13126.259431659993,39.61815447000117,53556.740723760005 2023-04-01,05:37:46.000,91,11079100,12885,0,1680327465,13126.198804869993,39.604056210002454,53556.67783968 2023-04-01,05:37:47.000,91,11079102,12965,0,1680327466,13126.178595939993,39.62520360000053,53556.70578816 2023-04-01,05:37:48.000,91,11079135,13045,0,1680327467,13126.219013799993,39.611105340001814,53556.79662072 2023-04-01,05:37:49.000,91,11079099,12765,0,1680327468,13126.165123319988,39.589957950003736,53556.76867224 2023-04-01,05:37:50.000,91,11079117,12765,0,1680327469,13126.198804869993,39.561761429999024,53556.789633600005 2023-04-01,05:37:51.000,91,11079066,12885,0,1680327470,13126.144914389988,39.589957950003736,53556.740723760005 2023-04-01,05:37:52.000,91,11079135,13085,0,1680327471,13126.091023909998,39.56881055999838,53556.70578816 2023-04-01,05:37:53.000,91,11079151,13005,0,1680327472,13126.003451880002,39.589957950003736,53556.69880104 2023-04-01,05:37:54.000,91,11079124,12925,0,1680327473,13126.091023909998,39.561761429999024,53556.71277528001 2023-04-01,05:37:55.000,91,11079080,12845,0,1680327474,13126.124705460003,39.62520360000053,53556.719762400004 2023-04-01,05:37:56.000,91,11079121,13085,0,1680327475,13126.151650699998,39.58290882000438,53556.76867224 2023-04-01,05:37:57.000,91,11079090,12965,0,1680327476,13126.124705460003,39.561761429999024,53556.68482680001 2023-04-01,05:37:58.000,91,11079146,13045,0,1680327477,13126.111232839998,39.561761429999024,53556.670852560004 2023-04-01,05:37:59.000,91,11079085,13205,0,1680327478,13126.165123319988,39.540614040000946,53556.67783968 2023-04-01,05:38:00.000,91,11079148,13205,0,1680327479,13126.131441769998,39.547663170000305,53556.67783968 2023-04-01,05:38:01.000,91,11079144,12805,0,1680327480,13126.171859629998,39.540614040000946,53556.740723760005 2023-04-01,05:38:02.000,91,11079072,13005,0,1680327481,13126.198804869993,39.51946665000287,53556.69880104 2023-04-01,05:38:03.000,91,11079127,12685,0,1680327482,13126.225750109988,39.540614040000946,53556.66386544001 2023-04-01,05:38:04.000,91,11079147,12885,0,1680327483,13126.272904279998,39.547663170000305,53556.76168512001 2023-04-01,05:38:05.000,91,11079124,13005,0,1680327484,13126.306585829989,39.49831926000479,53556.719762400004 2023-04-01,05:38:06.000,91,11079073,12765,0,1680327485,13126.299849519994,39.51946665000287,53556.78264648001 2023-04-01,05:38:07.000,91,11079122,12885,0,1680327486,13126.326794759989,39.51241752000351,53556.719762400004 2023-04-01,05:38:08.000,91,11079190,12965,0,1680327487,13126.347003689989,39.50536839000415,53556.691813920006 2023-04-01,05:38:09.000,91,11079128,12885,0,1680327488,13126.347003689989,39.49831926000479,53556.72674952 2023-04-01,05:38:10.000,91,11079097,12765,0,1680327489,13126.373948929999,39.47717186999944,53556.70578816 2023-04-01,05:38:11.000,91,11079114,12925,0,1680327490,13126.380685239994,39.4842209999988,53556.71277528001 2023-04-01,05:38:12.000,91,11079130,12885,0,1680327491,13126.40763047999,39.47012274000008,53556.72674952 2023-04-01,05:38:13.000,91,11079118,12965,0,1680327492,13126.421103099994,39.448975350002,53556.740723760005 2023-04-01,05:38:14.000,91,11079127,12965,0,1680327493,13126.48846619999,39.47012274000008,53556.81059496001 2023-04-01,05:38:15.000,91,11079128,12885,0,1680327494,13126.434575719999,39.44192622000264,53556.69880104 2023-04-01,05:38:16.000,91,11079089,12845,0,1680327495,13126.47499358,39.41372969999793,53556.754698 2023-04-01,05:38:17.000,91,11079108,12725,0,1680327496,13126.481729889994,39.46307361000072,53556.69880104 2023-04-01,05:38:18.000,91,11079142,12845,0,1680327497,13126.42783940999,39.47717186999944,53556.670852560004 2023-04-01,05:38:19.000,91,11079128,12925,0,1680327498,13126.481729889994,39.47012274000008,53556.65687832 2023-04-01,05:38:20.000,91,11079081,13165,0,1680327499,13126.542356679995,39.45602448000136,53556.754698 2023-04-01,05:38:21.000,91,11079109,12965,0,1680327500,13126.542356679995,39.41372969999793,53556.69880104 2023-04-01,05:38:22.000,91,11079085,13045,0,1680327501,13126.501938819994,39.40668056999857,53556.72674952 2023-04-01,05:38:23.000,91,11079188,12965,0,1680327502,13126.501938819994,39.39963143999921,53556.719762400004 2023-04-01,05:38:24.000,91,11079086,12845,0,1680327503,13126.47499358,39.35733666000306,53556.76168512001 2023-04-01,05:38:25.000,91,11079091,13005,0,1680327504,13126.501938819994,39.39963143999921,53556.74771088 2023-04-01,05:38:26.000,91,11079086,12805,0,1680327505,13126.46825726999,39.364385790002416,53556.69880104 2023-04-01,05:38:27.000,91,11079099,12765,0,1680327506,13126.44804833999,39.364385790002416,53556.69880104 2023-04-01,05:38:28.000,91,11079128,12925,0,1680327507,13126.461520959994,39.315041879999626,53556.80360784 2023-04-01,05:38:29.000,91,11079102,12845,0,1680327508,13126.434575719999,39.30094362000091,53556.76168512001 2023-04-01,05:38:30.000,91,11079090,12765,0,1680327509,13126.42783940999,39.315041879999626,53556.72674952 2023-04-01,05:38:31.000,91,11079071,13125,0,1680327510,13126.414366789999,39.315041879999626,53556.740723760005 2023-04-01,05:38:32.000,91,11079093,12685,0,1680327511,13126.340267379994,39.27979623000283,53556.70578816 2023-04-01,05:38:33.000,91,11079145,12885,0,1680327512,13126.347003689989,39.25864884000475,53556.63591696 2023-04-01,05:38:34.000,91,11079112,12805,0,1680327513,13126.414366789999,39.21635406000132,53556.68482680001 2023-04-01,05:38:35.000,91,11079068,13045,0,1680327514,13126.387421549989,39.2375014499994,53556.72674952 2023-04-01,05:38:36.000,91,11079128,12885,0,1680327515,13126.353739999999,39.188157540003886,53556.67783968 2023-04-01,05:38:37.000,91,11079164,12925,0,1680327516,13126.373948929999,39.188157540003886,53556.62892984 2023-04-01,05:38:38.000,91,11079147,13005,0,1680327517,13126.414366789999,39.181108410004526,53556.69880104 2023-04-01,05:38:39.000,91,11079092,13125,0,1680327518,13126.40763047999,39.21635406000132,53556.73373664001 2023-04-01,05:38:40.000,91,11079078,13165,0,1680327519,13126.414366789999,39.16701014999853,53556.70578816 2023-04-01,05:38:41.000,91,11079119,12805,0,1680327520,13126.380685239994,39.20930493000196,53556.691813920006 2023-04-01,05:38:42.000,91,11079062,13125,0,1680327521,13126.367212619989,39.152911889999814,53556.67783968 2023-04-01,05:38:43.000,91,11079113,12965,0,1680327522,13126.347003689989,39.202255800002604,53556.670852560004 2023-04-01,05:38:44.000,91,11079109,12725,0,1680327523,13126.47499358,39.152911889999814,53556.77565936 2023-04-01,05:38:45.000,91,11079064,12685,0,1680327524,13126.481729889994,39.195206670003245,53556.78264648001 2023-04-01,05:38:46.000,91,11079115,13045,0,1680327525,13126.501938819994,39.16701014999853,53556.76867224 2023-04-01,05:38:47.000,91,11079082,12885,0,1680327526,13126.44804833999,39.181108410004526,53556.670852560004 2023-04-01,05:38:48.000,91,11079095,13005,0,1680327527,13126.461520959994,39.181108410004526,53556.691813920006 2023-04-01,05:38:49.000,91,11079102,12765,0,1680327528,13126.454784649999,39.21635406000132,53556.70578816 2023-04-01,05:38:50.000,91,11079128,12805,0,1680327529,13126.47499358,39.181108410004526,53556.72674952 2023-04-01,05:38:51.000,91,11079154,12965,0,1680327530,13126.454784649999,39.24455057999876,53556.67783968 2023-04-01,05:38:52.000,91,11079139,12805,0,1680327531,13126.46825726999,39.22340319000068,53556.66386544001 2023-04-01,05:38:53.000,91,11079121,12885,0,1680327532,13126.50867512999,39.2375014499994,53556.74771088 2023-04-01,05:38:54.000,91,11079124,12965,0,1680327533,13126.50867512999,39.23045232000004,53556.76168512001 2023-04-01,05:38:55.000,91,11079128,12885,0,1680327534,13126.49520251,39.25864884000475,53556.76168512001 2023-04-01,05:38:56.000,91,11079116,13005,0,1680327535,13126.522147749994,39.22340319000068,53556.76867224 2023-04-01,05:38:57.000,91,11079098,12845,0,1680327536,13126.434575719999,39.29389449000155,53556.691813920006 2023-04-01,05:38:58.000,91,11079139,12925,0,1680327537,13126.454784649999,39.25159970999812,53556.78264648001 2023-04-01,05:38:59.000,91,11079098,12845,0,1680327538,13126.461520959994,39.25864884000475,53556.73373664001 2023-04-01,05:39:00.000,91,11079083,12765,0,1680327539,13126.522147749994,39.23045232000004,53556.789633600005 2023-04-01,05:39:01.000,91,11079080,12925,0,1680327540,13126.49520251,39.27274710000347,53556.74771088 2023-04-01,05:39:02.000,91,11079138,12965,0,1680327541,13126.51541144,39.27979623000283,53556.73373664001 2023-04-01,05:39:03.000,91,11079078,12925,0,1680327542,13126.48846619999,39.28684536000219,53556.74771088 2023-04-01,05:39:04.000,91,11079111,12925,0,1680327543,13126.49520251,39.2375014499994,53556.740723760005 2023-04-01,05:39:05.000,91,11079159,13045,0,1680327544,13126.441312029994,39.29389449000155,53556.691813920006 2023-04-01,05:39:06.000,91,11079077,12565,0,1680327545,13126.414366789999,39.25159970999812,53556.69880104 2023-04-01,05:39:07.000,91,11079109,13045,0,1680327546,13126.42783940999,39.27274710000347,53556.73373664001 2023-04-01,05:39:08.000,91,11079128,12765,0,1680327547,13126.50867512999,39.25159970999812,53556.79662072 2023-04-01,05:39:09.000,91,11079119,12765,0,1680327548,13126.501938819994,39.23045232000004,53556.754698 2023-04-01,05:39:10.000,91,11079069,13085,0,1680327549,13126.54909298999,39.23045232000004,53556.78264648001 2023-04-01,05:39:11.000,91,11079149,12845,0,1680327550,13126.50867512999,39.24455057999876,53556.78264648001 2023-04-01,05:39:12.000,91,11079121,13125,0,1680327551,13126.461520959994,39.25864884000475,53556.68482680001 2023-04-01,05:39:13.000,91,11079095,12605,0,1680327552,13126.441312029994,39.24455057999876,53556.71277528001 2023-04-01,05:39:14.000,91,11079087,12725,0,1680327553,13126.51541144,39.24455057999876,53556.73373664001 2023-04-01,05:39:15.000,91,11079063,12965,0,1680327554,13126.454784649999,39.23045232000004,53556.71277528001 2023-04-01,05:39:16.000,91,11079110,13165,0,1680327555,13126.48846619999,39.2375014499994,53556.72674952 2023-04-01,05:39:17.000,91,11079104,12805,0,1680327556,13126.44804833999,39.22340319000068,53556.72674952 2023-04-01,05:39:18.000,91,11079098,12885,0,1680327557,13126.522147749994,39.195206670003245,53556.77565936 2023-04-01,05:39:19.000,91,11079140,12885,0,1680327558,13126.46825726999,39.145862760000455,53556.73373664001 2023-04-01,05:39:20.000,91,11079074,12845,0,1680327559,13126.48846619999,39.138813630001096,53556.71277528001 2023-04-01,05:39:21.000,91,11079063,12765,0,1680327560,13126.48846619999,39.13176450000174,53556.72674952 2023-04-01,05:39:22.000,91,11079110,12925,0,1680327561,13126.441312029994,39.12471537000238,53556.64290408001 2023-04-01,05:39:23.000,91,11079097,13125,0,1680327562,13126.42783940999,39.152911889999814,53556.68482680001 2023-04-01,05:39:24.000,91,11079135,12845,0,1680327563,13126.46825726999,39.12471537000238,53556.69880104 2023-04-01,05:39:25.000,91,11079110,12925,0,1680327564,13126.50867512999,39.11061711000366,53556.79662072 2023-04-01,05:39:26.000,91,11079086,12965,0,1680327565,13126.51541144,39.089469719998306,53556.76168512001 2023-04-01,05:39:27.000,91,11079137,12885,0,1680327566,13126.454784649999,39.1035679800043,53556.71277528001 2023-04-01,05:39:28.000,91,11079126,12805,0,1680327567,13126.387421549989,39.08242058999895,53556.65687832 2023-04-01,05:39:29.000,91,11079114,12925,0,1680327568,13126.373948929999,39.06832233000023,53556.65687832 2023-04-01,05:39:30.000,91,11079152,12765,0,1680327569,13126.40763047999,39.06127320000087,53556.69880104 2023-04-01,05:39:31.000,91,11079109,12925,0,1680327570,13126.299849519994,39.07537145999959,53556.63591696 2023-04-01,05:39:32.000,91,11079115,13085,0,1680327571,13126.313322139998,39.04717494000215,53556.6498912 2023-04-01,05:39:33.000,91,11079069,12845,0,1680327572,13126.340267379994,39.089469719998306,53556.71277528001 2023-04-01,05:39:34.000,91,11079098,12925,0,1680327573,13126.340267379994,39.08242058999895,53556.68482680001 2023-04-01,05:39:35.000,91,11079127,13005,0,1680327574,13126.286376899989,39.07537145999959,53556.67783968 2023-04-01,05:39:36.000,91,11079146,12845,0,1680327575,13126.192068559998,39.089469719998306,53556.58002 2023-04-01,05:39:37.000,91,11079138,13045,0,1680327576,13126.192068559998,39.05422407000151,53556.59399424001 2023-04-01,05:39:38.000,91,11079134,12645,0,1680327577,13126.286376899989,39.04012581000279,53556.65687832 2023-04-01,05:39:39.000,91,11079140,12925,0,1680327578,13126.212277489998,39.018978420004714,53556.65687832 2023-04-01,05:39:40.000,91,11079143,12885,0,1680327579,13126.259431659993,39.05422407000151,53556.60796848 2023-04-01,05:39:41.000,91,11079117,12685,0,1680327580,13126.205541179988,39.04012581000279,53556.63591696 2023-04-01,05:39:42.000,91,11079145,12845,0,1680327581,13126.165123319988,39.02602755000407,53556.60796848 2023-04-01,05:39:43.000,91,11079060,12845,0,1680327582,13126.171859629998,39.018978420004714,53556.61495560001 2023-04-01,05:39:44.000,91,11079119,13125,0,1680327583,13126.165123319988,39.04012581000279,53556.552071520004 2023-04-01,05:39:45.000,91,11079115,13005,0,1680327584,13126.117969149993,39.03307668000343,53556.47521320001 2023-04-01,05:39:46.000,91,11079128,12925,0,1680327585,13126.124705460003,39.04012581000279,53556.47521320001 2023-04-01,05:39:47.000,91,11079110,12925,0,1680327586,13126.104496530003,38.99783102999936,53556.53809728 2023-04-01,05:39:48.000,91,11079070,13205,0,1680327587,13126.171859629998,38.913241469999775,53556.552071520004 2023-04-01,05:39:49.000,91,11079104,12765,0,1680327588,13126.158387009993,38.94848712000385,53556.58700712 2023-04-01,05:39:50.000,91,11079091,13005,0,1680327589,13126.165123319988,38.89914321000106,53556.55905864 2023-04-01,05:39:51.000,91,11079145,12845,0,1680327590,13126.124705460003,38.8920940800017,53556.524123040006 2023-04-01,05:39:52.000,91,11079126,13005,0,1680327591,13126.104496530003,38.87799582000298,53556.48918744 2023-04-01,05:39:53.000,91,11079123,13125,0,1680327592,13126.037133429993,38.87799582000298,53556.46822608 2023-04-01,05:39:54.000,91,11079094,13045,0,1680327593,13126.111232839998,38.83570103999955,53556.48918744 2023-04-01,05:39:55.000,91,11079113,12805,0,1680327594,13126.104496530003,38.87799582000298,53556.47521320001 2023-04-01,05:39:56.000,91,11079122,12685,0,1680327595,13126.064078670002,38.82865191000019,53556.454251840005 2023-04-01,05:39:57.000,91,11079103,12725,0,1680327596,13126.070814979998,38.81455365000147,53556.47521320001 2023-04-01,05:39:58.000,91,11079134,12925,0,1680327597,13126.104496530003,38.82160278000083,53556.524123040006 2023-04-01,05:39:59.000,91,11079087,13125,0,1680327598,13126.050606049997,38.77225886999804,53556.55905864 2023-04-01,05:40:00.000,91,11079097,13005,0,1680327599,13126.043869740002,38.82160278000083,53556.48220032 2023-04-01,05:40:01.000,91,11079115,12925,0,1680327600,13126.016924499992,38.729964090001886,53556.5101488 2023-04-01,05:40:02.000,91,11079116,12725,0,1680327601,13125.976506639992,38.76520973999868,53556.41232912 2023-04-01,05:40:03.000,91,11079091,12805,0,1680327602,13125.942825090002,38.729964090001886,53556.384380640004 2023-04-01,05:40:04.000,91,11079077,12965,0,1680327603,13126.016924499992,38.72291496000253,53556.48918744 2023-04-01,05:40:05.000,91,11079141,12605,0,1680327604,13126.003451880002,38.71586583000317,53556.5101488 2023-04-01,05:40:06.000,91,11079110,12725,0,1680327605,13126.016924499992,38.70881670000381,53556.5101488 2023-04-01,05:40:07.000,91,11079123,12765,0,1680327606,13125.942825090002,38.694718439997814,53556.41931624 2023-04-01,05:40:08.000,91,11079122,12605,0,1680327607,13125.936088779992,38.687669309998455,53556.405342000005 2023-04-01,05:40:09.000,91,11079065,12805,0,1680327608,13125.963034020002,38.71586583000317,53556.42630336001 2023-04-01,05:40:10.000,91,11079056,12965,0,1680327609,13125.969770329997,38.72291496000253,53556.384380640004 2023-04-01,05:40:11.000,91,11079121,13005,0,1680327610,13125.922616160002,38.687669309998455,53556.34245792 2023-04-01,05:40:12.000,91,11079112,12765,0,1680327611,13125.909143539997,38.694718439997814,53556.356432160006 2023-04-01,05:40:13.000,91,11079068,13005,0,1680327612,13125.915879849992,38.694718439997814,53556.43329048 2023-04-01,05:40:14.000,91,11079090,12965,0,1680327613,13125.875461989992,38.729964090001886,53556.4402776 2023-04-01,05:40:15.000,91,11079104,12845,0,1680327614,13125.835044129992,38.70176757000445,53556.405342000005 2023-04-01,05:40:16.000,91,11079115,12605,0,1680327615,13125.767681029996,38.70176757000445,53556.335470800004 2023-04-01,05:40:17.000,91,11079129,12765,0,1680327616,13125.781153650001,38.65947279000102,53556.335470800004 2023-04-01,05:40:18.000,91,11079124,13005,0,1680327617,13125.794626269992,38.6453745300023,53556.384380640004 2023-04-01,05:40:19.000,91,11079103,12845,0,1680327618,13125.781153650001,38.65242366000166,53556.37739352001 2023-04-01,05:40:20.000,91,11079118,12845,0,1680327619,13125.774417339991,38.680620179999096,53556.356432160006 2023-04-01,05:40:21.000,91,11079130,12925,0,1680327620,13125.733999479991,38.6453745300023,53556.39136776 2023-04-01,05:40:22.000,91,11079093,12845,0,1680327621,13125.713790549991,38.680620179999096,53556.39835488001 2023-04-01,05:40:23.000,91,11079160,12845,0,1680327622,13125.693581619991,38.63832540000294,53556.335470800004 2023-04-01,05:40:24.000,91,11079088,12965,0,1680327623,13125.666636379996,38.65242366000166,53556.384380640004 2023-04-01,05:40:25.000,91,11079074,12685,0,1680327624,13125.693581619991,38.63832540000294,53556.34245792 2023-04-01,05:40:26.000,91,11079104,13005,0,1680327625,13125.646427449996,38.6453745300023,53556.3005352 2023-04-01,05:40:27.000,91,11079121,12925,0,1680327626,13125.61948221,38.6453745300023,53556.286560960005 2023-04-01,05:40:28.000,91,11079082,12925,0,1680327627,13125.673372689991,38.58898149000015,53556.36341928 2023-04-01,05:40:29.000,91,11079143,12965,0,1680327628,13125.680109,38.62422714000422,53556.335470800004 2023-04-01,05:40:30.000,91,11079140,12965,0,1680327629,13125.653163759991,38.63127627000358,53556.32149656 2023-04-01,05:40:31.000,91,11079104,12925,0,1680327630,13125.63969114,38.58898149000015,53556.32149656 2023-04-01,05:40:32.000,91,11079090,12885,0,1680327631,13125.55885542,38.66652192000038,53556.27957384001 2023-04-01,05:40:33.000,91,11079117,13005,0,1680327632,13125.585800659996,38.617178010004864,53556.2655996 2023-04-01,05:40:34.000,91,11079118,12925,0,1680327633,13125.606009589996,38.63832540000294,53556.29354808 2023-04-01,05:40:35.000,91,11079120,12885,0,1680327634,13125.606009589996,38.617178010004864,53556.2655996 2023-04-01,05:40:36.000,91,11079115,12965,0,1680327635,13125.55885542,38.66652192000038,53556.1957284 2023-04-01,05:40:37.000,91,11079072,12885,0,1680327636,13125.606009589996,38.67357104999974,53556.286560960005 2023-04-01,05:40:38.000,91,11079143,12725,0,1680327637,13125.653163759991,38.6453745300023,53556.30752232001 2023-04-01,05:40:39.000,91,11079104,12765,0,1680327638,13125.61948221,38.67357104999974,53556.29354808 2023-04-01,05:40:40.000,91,11079158,12725,0,1680327639,13125.57906435,38.67357104999974,53556.25861248001 2023-04-01,05:40:41.000,91,11079089,12965,0,1680327640,13125.53864649,38.71586583000317,53556.20970264001 2023-04-01,05:40:42.000,91,11079112,13085,0,1680327641,13125.525173869995,38.70176757000445,53556.23066400001 2023-04-01,05:40:43.000,91,11079120,13125,0,1680327642,13125.57906435,38.66652192000038,53556.32848368001 2023-04-01,05:40:44.000,91,11079130,12885,0,1680327643,13125.585800659996,38.694718439997814,53556.30752232001 2023-04-01,05:40:45.000,91,11079094,12805,0,1680327644,13125.585800659996,38.70881670000381,53556.27258672 2023-04-01,05:40:46.000,91,11079132,13205,0,1680327645,13125.57906435,38.680620179999096,53556.24463824 2023-04-01,05:40:47.000,91,11079174,12885,0,1680327646,13125.504964939995,38.70881670000381,53556.286560960005 2023-04-01,05:40:48.000,91,11079107,12885,0,1680327647,13125.4780197,38.694718439997814,53556.25861248001 2023-04-01,05:40:49.000,91,11079138,13005,0,1680327648,13125.504964939995,38.66652192000038,53556.20970264001 2023-04-01,05:40:50.000,91,11079144,12765,0,1680327649,13125.504964939995,38.67357104999974,53556.31450944 2023-04-01,05:40:51.000,91,11079155,12925,0,1680327650,13125.484756009995,38.71586583000317,53556.25861248001 2023-04-01,05:40:52.000,91,11079132,12645,0,1680327651,13125.55211910999,38.70881670000381,53556.27258672 2023-04-01,05:40:53.000,91,11079138,13045,0,1680327652,13125.565591729996,38.63832540000294,53556.30752232001 2023-04-01,05:40:54.000,91,11079140,12965,0,1680327653,13125.51170124999,38.67357104999974,53556.27957384001 2023-04-01,05:40:55.000,91,11079140,12965,0,1680327654,13125.525173869995,38.687669309998455,53556.30752232001 2023-04-01,05:40:56.000,91,11079114,12965,0,1680327655,13125.41065659999,38.72291496000253,53556.1957284 2023-04-01,05:40:57.000,91,11079116,12685,0,1680327656,13125.424129219995,38.63832540000294,53556.18175416001 2023-04-01,05:40:58.000,91,11079142,13005,0,1680327657,13125.37697505,38.6453745300023,53556.167779920004 2023-04-01,05:40:59.000,91,11079127,12965,0,1680327658,13125.43086552999,38.66652192000038,53556.2655996 2023-04-01,05:41:00.000,91,11079086,13045,0,1680327659,13125.45107445999,38.65947279000102,53556.29354808 2023-04-01,05:41:01.000,91,11079106,12965,0,1680327660,13125.45781077,38.680620179999096,53556.237651120005 2023-04-01,05:41:02.000,91,11079122,12965,0,1680327661,13125.403920289995,38.67357104999974,53556.22367688 2023-04-01,05:41:03.000,91,11079077,12965,0,1680327662,13125.43760184,38.65242366000166,53556.188741280006 2023-04-01,05:41:04.000,91,11079075,12765,0,1680327663,13125.37697505,38.63127627000358,53556.24463824 2023-04-01,05:41:05.000,91,11079111,12965,0,1680327664,13125.383711359995,38.65947279000102,53556.24463824 2023-04-01,05:41:06.000,91,11079111,12965,0,1680327665,13125.31634826,38.694718439997814,53556.216689760004 2023-04-01,05:41:07.000,91,11079125,12845,0,1680327666,13125.37023873999,38.65947279000102,53556.20271552 2023-04-01,05:41:08.000,91,11079104,12925,0,1680327667,13125.41065659999,38.71586583000317,53556.286560960005 2023-04-01,05:41:09.000,91,11079092,12925,0,1680327668,13125.43086552999,38.71586583000317,53556.2655996 2023-04-01,05:41:10.000,91,11079090,13045,0,1680327669,13125.43086552999,38.72291496000253,53556.24463824 2023-04-01,05:41:11.000,91,11079143,13085,0,1680327670,13125.31634826,38.72291496000253,53556.1957284 2023-04-01,05:41:12.000,91,11079121,12845,0,1680327671,13125.37697505,38.729964090001886,53556.23066400001 2023-04-01,05:41:13.000,91,11079123,13045,0,1680327672,13125.35002980999,38.70881670000381,53556.20271552 2023-04-01,05:41:14.000,91,11079114,12885,0,1680327673,13125.35002980999,38.72291496000253,53556.20970264001 2023-04-01,05:41:15.000,91,11079094,12605,0,1680327674,13125.363502429995,38.744062350000604,53556.13983144001 2023-04-01,05:41:16.000,91,11079105,12805,0,1680327675,13125.35676612,38.76520973999868,53556.10489584 2023-04-01,05:41:17.000,91,11079123,12885,0,1680327676,13125.45107445999,38.76520973999868,53556.3005352 2023-04-01,05:41:18.000,91,11079124,12845,0,1680327677,13125.45107445999,38.744062350000604,53556.25861248001 2023-04-01,05:41:19.000,91,11079129,12725,0,1680327678,13125.41739291,38.744062350000604,53556.27957384001 2023-04-01,05:41:20.000,91,11079088,12685,0,1680327679,13125.444338149995,38.729964090001886,53556.29354808 2023-04-01,05:41:21.000,91,11079098,12925,0,1680327680,13125.43760184,38.75111147999996,53556.32149656 2023-04-01,05:41:22.000,91,11079104,12765,0,1680327681,13125.403920289995,38.75816060999932,53556.27957384001 2023-04-01,05:41:23.000,91,11079123,13045,0,1680327682,13125.39044766999,38.80045539000275,53556.27258672 2023-04-01,05:41:24.000,91,11079101,12805,0,1680327683,13125.47128338999,38.81455365000147,53556.34944504001 2023-04-01,05:41:25.000,91,11079107,12805,0,1680327684,13125.43760184,38.81455365000147,53556.32848368001 2023-04-01,05:41:26.000,91,11079136,12965,0,1680327685,13125.45107445999,38.82160278000083,53556.34944504001 2023-04-01,05:41:27.000,91,11079112,12765,0,1680327686,13125.45781077,38.82160278000083,53556.3005352 2023-04-01,05:41:28.000,91,11079087,12925,0,1680327687,13125.444338149995,38.81455365000147,53556.25162536 2023-04-01,05:41:29.000,91,11079096,12965,0,1680327688,13125.383711359995,38.84979929999827,53556.25162536 2023-04-01,05:41:30.000,91,11079142,12685,0,1680327689,13125.39718398,38.83570103999955,53556.335470800004 2023-04-01,05:41:31.000,91,11079112,12765,0,1680327690,13125.343293499995,38.87799582000298,53556.25861248001 2023-04-01,05:41:32.000,91,11079130,12765,0,1680327691,13125.35002980999,38.87799582000298,53556.2655996 2023-04-01,05:41:33.000,91,11079086,12885,0,1680327692,13125.37023873999,38.84275016999891,53556.335470800004 2023-04-01,05:41:34.000,91,11079145,12965,0,1680327693,13125.383711359995,38.84979929999827,53556.36341928 2023-04-01,05:41:35.000,91,11079154,12885,0,1680327694,13125.31634826,38.87094669000362,53556.32149656 2023-04-01,05:41:36.000,91,11079124,12925,0,1680327695,13125.29613933,38.83570103999955,53556.2655996 2023-04-01,05:41:37.000,91,11079091,12965,0,1680327696,13125.26919408999,38.8568484300049,53556.27957384001 2023-04-01,05:41:38.000,91,11079119,12805,0,1680327697,13125.282666709994,38.84979929999827,53556.286560960005 2023-04-01,05:41:39.000,91,11079156,12965,0,1680327698,13125.215303609999,38.87094669000362,53556.3005352 2023-04-01,05:41:40.000,91,11079081,12685,0,1680327699,13125.161413129994,38.93438885999785,53556.25162536 2023-04-01,05:41:41.000,91,11079144,12925,0,1680327700,13125.24898515999,38.81455365000147,53556.32149656 2023-04-01,05:41:42.000,91,11079120,12805,0,1680327701,13125.235512539999,38.84275016999891,53556.25861248001 2023-04-01,05:41:43.000,91,11079135,12605,0,1680327702,13125.24898515999,38.793406260003394,53556.2655996 2023-04-01,05:41:44.000,91,11079149,12845,0,1680327703,13125.25572147,38.84275016999891,53556.2655996 2023-04-01,05:41:45.000,91,11079075,13125,0,1680327704,13125.262457779994,38.779308000004676,53556.27258672 2023-04-01,05:41:46.000,91,11079105,12845,0,1680327705,13125.242248849994,38.779308000004676,53556.29354808 2023-04-01,05:41:47.000,91,11079110,12805,0,1680327706,13125.174885749999,38.80045539000275,53556.16079280001 2023-04-01,05:41:48.000,91,11079115,12965,0,1680327707,13125.195094679999,38.80750452000211,53556.13284432 2023-04-01,05:41:49.000,91,11079129,12645,0,1680327708,13125.22877622999,38.729964090001886,53556.23066400001 2023-04-01,05:41:50.000,91,11079087,12805,0,1680327709,13125.22877622999,38.729964090001886,53556.1957284 2023-04-01,05:41:51.000,91,11079097,12845,0,1680327710,13125.201830989994,38.687669309998455,53556.20271552 2023-04-01,05:41:52.000,91,11079139,12645,0,1680327711,13125.141204199994,38.71586583000317,53556.09092160001 2023-04-01,05:41:53.000,91,11079115,13205,0,1680327712,13125.174885749999,38.65947279000102,53556.13983144001 2023-04-01,05:41:54.000,91,11079162,13005,0,1680327713,13125.195094679999,38.66652192000038,53556.1258572 2023-04-01,05:41:55.000,91,11079158,12805,0,1680327714,13125.20856729999,38.65242366000166,53556.07694736 2023-04-01,05:41:56.000,91,11079115,12805,0,1680327715,13125.174885749999,38.6453745300023,53556.08393448 2023-04-01,05:41:57.000,91,11079121,12885,0,1680327716,13125.222039919994,38.58898149000015,53556.13284432 2023-04-01,05:41:58.000,91,11079163,12765,0,1680327717,13125.25572147,38.58898149000015,53556.118870080005 2023-04-01,05:41:59.000,91,11079123,13005,0,1680327718,13125.2759304,38.57488323000143,53556.118870080005 2023-04-01,05:42:00.000,91,11079107,12885,0,1680327719,13125.235512539999,38.57488323000143,53556.11188296001 2023-04-01,05:42:01.000,91,11079123,12845,0,1680327720,13125.24898515999,38.57488323000143,53556.14681856 2023-04-01,05:42:02.000,91,11079091,12725,0,1680327721,13125.235512539999,38.59603061999951,53556.08393448 2023-04-01,05:42:03.000,91,11079110,12805,0,1680327722,13125.235512539999,38.57488323000143,53556.11188296001 2023-04-01,05:42:04.000,91,11079090,12805,0,1680327723,13125.2759304,38.532588449998,53556.13983144001 2023-04-01,05:42:05.000,91,11079152,13005,0,1680327724,13125.33655719,38.546686710003996,53556.16079280001 2023-04-01,05:42:06.000,91,11079119,12765,0,1680327725,13125.302875639994,38.57488323000143,53556.16079280001 2023-04-01,05:42:07.000,91,11079112,12925,0,1680327726,13125.195094679999,38.60307974999887,53556.09092160001 2023-04-01,05:42:08.000,91,11079137,13045,0,1680327727,13125.242248849994,38.58193236000079,53556.1258572 2023-04-01,05:42:09.000,91,11079090,12965,0,1680327728,13125.195094679999,38.560784970002715,53556.04899888 2023-04-01,05:42:10.000,91,11079096,12885,0,1680327729,13125.282666709994,38.532588449998,53556.1258572 2023-04-01,05:42:11.000,91,11079108,12805,0,1680327730,13125.20856729999,38.53963758000464,53556.055986 2023-04-01,05:42:12.000,91,11079140,12925,0,1680327731,13125.235512539999,38.53963758000464,53556.09092160001 2023-04-01,05:42:13.000,91,11079076,13125,0,1680327732,13125.2759304,38.511441059999925,53556.09092160001 2023-04-01,05:42:14.000,91,11079146,13125,0,1680327733,13125.26919408999,38.518490189999284,53556.13284432 2023-04-01,05:42:15.000,91,11079126,12685,0,1680327734,13125.24898515999,38.511441059999925,53556.069960240005 2023-04-01,05:42:16.000,91,11079142,13125,0,1680327735,13125.20856729999,38.49029367000185,53556.00707616 2023-04-01,05:42:17.000,91,11079107,12845,0,1680327736,13125.222039919994,38.4339006299997,53556.09092160001 2023-04-01,05:42:18.000,91,11079142,13085,0,1680327737,13125.161413129994,38.46209715000441,53556.021050400006 2023-04-01,05:42:19.000,91,11079138,12885,0,1680327738,13125.154676819999,38.447998889998416,53556.021050400006 2023-04-01,05:42:20.000,91,11079113,13085,0,1680327739,13125.242248849994,38.40570411000226,53556.118870080005 2023-04-01,05:42:21.000,91,11079119,12885,0,1680327740,13125.195094679999,38.40570411000226,53556.10489584 2023-04-01,05:42:22.000,91,11079089,12885,0,1680327741,13125.154676819999,38.35636019999947,53556.000089040004 2023-04-01,05:42:23.000,91,11079135,12645,0,1680327742,13125.174885749999,38.328163680002035,53556.09790872 2023-04-01,05:42:24.000,91,11079099,12725,0,1680327743,13125.18835836999,38.29291802999796,53556.07694736 2023-04-01,05:42:25.000,91,11079093,12965,0,1680327744,13125.120995269994,38.2999671600046,53555.9861148 2023-04-01,05:42:26.000,91,11079088,12805,0,1680327745,13125.107522649989,38.25767238000117,53555.965153439996 2023-04-01,05:42:27.000,91,11079136,12565,0,1680327746,13125.114258959999,38.23652499000309,53555.94419208001 2023-04-01,05:42:28.000,91,11079125,12605,0,1680327747,13125.174885749999,38.20832846999838,53556.06297312001 2023-04-01,05:42:29.000,91,11079100,13125,0,1680327748,13125.174885749999,38.19423020999966,53556.04201176001 2023-04-01,05:42:30.000,91,11079080,12725,0,1680327749,13125.114258959999,38.17308282000158,53556.04899888 2023-04-01,05:42:31.000,91,11079121,12965,0,1680327750,13125.114258959999,38.13783717000479,53556.00707616 2023-04-01,05:42:32.000,91,11079110,12765,0,1680327751,13125.060368479993,38.12373890999879,53555.93720496 2023-04-01,05:42:33.000,91,11079162,12965,0,1680327752,13125.013214309998,38.13078803999815,53555.88829512 2023-04-01,05:42:34.000,91,11079135,12965,0,1680327753,13125.046895859989,38.08144413000264,53555.93720496 2023-04-01,05:42:35.000,91,11079122,12885,0,1680327754,13125.006477999988,38.095542390001356,53555.92323072001 2023-04-01,05:42:36.000,91,11079143,12965,0,1680327755,13124.999741689993,38.088493260002,53555.93720496 2023-04-01,05:42:37.000,91,11079144,12845,0,1680327756,13125.006477999988,38.046198479998566,53555.93021784 2023-04-01,05:42:38.000,91,11079114,12645,0,1680327757,13124.959323829993,38.08144413000264,53555.92323072001 2023-04-01,05:42:39.000,91,11079097,12805,0,1680327758,13124.939114899993,37.98980544000369,53555.965153439996 2023-04-01,05:42:40.000,91,11079123,12845,0,1680327759,13124.905433350003,38.01800196000113,53555.95816632 2023-04-01,05:42:41.000,91,11079135,12885,0,1680327760,13124.851542869998,37.98980544000369,53555.94419208001 2023-04-01,05:42:42.000,91,11079143,12925,0,1680327761,13124.797652389992,37.99685457000305,53555.88829512 2023-04-01,05:42:43.000,91,11079163,12725,0,1680327762,13124.790916079997,37.96865804999834,53555.84637240001 2023-04-01,05:42:44.000,91,11079153,12605,0,1680327763,13124.824597630002,37.96160891999898,53555.90925648 2023-04-01,05:42:45.000,91,11079064,12885,0,1680327764,13124.831333939997,37.98275631000433,53555.86034664 2023-04-01,05:42:46.000,91,11079102,13125,0,1680327765,13124.784179770002,37.94751066000026,53555.90925648 2023-04-01,05:42:47.000,91,11079124,12645,0,1680327766,13124.710080359997,37.98275631000433,53555.853359520006 2023-04-01,05:42:48.000,91,11079165,13005,0,1680327767,13124.689871429997,37.98275631000433,53555.90925648 2023-04-01,05:42:49.000,91,11079107,12965,0,1680327768,13124.703344050002,37.9757071799977,53555.853359520006 2023-04-01,05:42:50.000,91,11079093,12885,0,1680327769,13124.669662499997,38.00390370000241,53555.86034664 2023-04-01,05:42:51.000,91,11079076,13005,0,1680327770,13124.595563089992,38.00390370000241,53555.84637240001 2023-04-01,05:42:52.000,91,11079142,12925,0,1680327771,13124.615772019992,38.03210021999985,53555.82541104001 2023-04-01,05:42:53.000,91,11079134,12805,0,1680327772,13124.541672610001,37.96865804999834,53555.77650120001 2023-04-01,05:42:54.000,91,11079128,12925,0,1680327773,13124.555145229991,37.9757071799977,53555.86733376 2023-04-01,05:42:55.000,91,11079089,12725,0,1680327774,13124.575354159992,37.9757071799977,53555.83938528 2023-04-01,05:42:56.000,91,11079094,12845,0,1680327775,13124.561881540001,37.98275631000433,53555.832398160004 2023-04-01,05:42:57.000,91,11079114,12965,0,1680327776,13124.467573199996,37.99685457000305,53555.77650120001 2023-04-01,05:42:58.000,91,11079107,12805,0,1680327777,13124.41368271999,37.98275631000433,53555.70663000001 2023-04-01,05:42:59.000,91,11079144,12925,0,1680327778,13124.433891649991,38.00390370000241,53555.75553984001 2023-04-01,05:43:00.000,91,11079130,13125,0,1680327779,13124.494518439991,37.96865804999834,53555.832398160004 2023-04-01,05:43:01.000,91,11079102,12805,0,1680327780,13124.454100579991,37.96865804999834,53555.80444968001 2023-04-01,05:43:02.000,91,11079079,12725,0,1680327781,13124.467573199996,37.9757071799977,53555.81842392 2023-04-01,05:43:03.000,91,11079121,13005,0,1680327782,13124.433891649991,38.046198479998566,53555.79047544 2023-04-01,05:43:04.000,91,11079064,12885,0,1680327783,13124.454100579991,37.98275631000433,53555.783488320005 2023-04-01,05:43:05.000,91,11079089,12965,0,1680327784,13124.35979224,37.99685457000305,53555.67868152001 2023-04-01,05:43:06.000,91,11079149,12965,0,1680327785,13124.42041903,38.02505109000049,53555.7415656 2023-04-01,05:43:07.000,91,11079112,13085,0,1680327786,13124.386737479996,38.01095283000177,53555.734578480005 2023-04-01,05:43:08.000,91,11079110,12805,0,1680327787,13124.447364269996,38.00390370000241,53555.77650120001 2023-04-01,05:43:09.000,91,11079064,12965,0,1680327788,13124.454100579991,38.03914934999921,53555.81842392 2023-04-01,05:43:10.000,91,11079118,12965,0,1680327789,13124.467573199996,38.01095283000177,53555.75553984001 2023-04-01,05:43:11.000,91,11079120,12885,0,1680327790,13124.454100579991,38.046198479998566,53555.75553984001 2023-04-01,05:43:12.000,91,11079102,12805,0,1680327791,13124.44062796,38.03914934999921,53555.76252696 2023-04-01,05:43:13.000,91,11079113,12645,0,1680327792,13124.42041903,38.07439500000328,53555.685668640006 2023-04-01,05:43:14.000,91,11079075,12965,0,1680327793,13124.44062796,38.03914934999921,53555.75553984001 2023-04-01,05:43:15.000,91,11079111,12845,0,1680327794,13124.42041903,38.046198479998566,53555.74855272 2023-04-01,05:43:16.000,91,11079088,12805,0,1680327795,13124.427155339996,38.08144413000264,53555.67868152001 2023-04-01,05:43:17.000,91,11079144,13005,0,1680327796,13124.386737479996,38.109640650000074,53555.69265576 2023-04-01,05:43:18.000,91,11079141,12765,0,1680327797,13124.35979224,38.088493260002,53555.6716944 2023-04-01,05:43:19.000,91,11079058,12845,0,1680327798,13124.427155339996,38.109640650000074,53555.72060424 2023-04-01,05:43:20.000,91,11079147,12805,0,1680327799,13124.406946409996,38.102591520000715,53555.74855272 2023-04-01,05:43:21.000,91,11079136,12845,0,1680327800,13124.447364269996,38.13783717000479,53555.72060424 2023-04-01,05:43:22.000,91,11079088,12725,0,1680327801,13124.433891649991,38.088493260002,53555.664707280004 2023-04-01,05:43:23.000,91,11079131,12845,0,1680327802,13124.427155339996,38.095542390001356,53555.664707280004 2023-04-01,05:43:24.000,91,11079129,12685,0,1680327803,13124.521463680001,38.046198479998566,53555.69265576 2023-04-01,05:43:25.000,91,11079113,12765,0,1680327804,13124.528199989996,38.046198479998566,53555.67868152001 2023-04-01,05:43:26.000,91,11079150,13205,0,1680327805,13124.548408919996,38.03210021999985,53555.72759136001 2023-04-01,05:43:27.000,91,11079105,12725,0,1680327806,13124.501254750001,38.088493260002,53555.6716944 2023-04-01,05:43:28.000,91,11079105,13085,0,1680327807,13124.48104582,38.053247609997925,53555.685668640006 2023-04-01,05:43:29.000,91,11079132,12925,0,1680327808,13124.487782129996,38.06029674000456,53555.6716944 2023-04-01,05:43:30.000,91,11079089,12645,0,1680327809,13124.514727369991,38.03210021999985,53555.71361712 2023-04-01,05:43:31.000,91,11079117,12965,0,1680327810,13124.507991059996,38.053247609997925,53555.67868152001 2023-04-01,05:43:32.000,91,11079107,12765,0,1680327811,13124.507991059996,38.046198479998566,53555.72060424 2023-04-01,05:43:33.000,91,11079052,12645,0,1680327812,13124.521463680001,38.095542390001356,53555.72060424 2023-04-01,05:43:34.000,91,11079073,12965,0,1680327813,13124.555145229991,38.046198479998566,53555.75553984001 2023-04-01,05:43:35.000,91,11079141,12965,0,1680327814,13124.474309509991,38.06029674000456,53555.734578480005 2023-04-01,05:43:36.000,91,11079112,12925,0,1680327815,13124.507991059996,38.088493260002,53555.67868152001 2023-04-01,05:43:37.000,91,11079133,12885,0,1680327816,13124.467573199996,38.109640650000074,53555.67868152001 2023-04-01,05:43:38.000,91,11079102,13285,0,1680327817,13124.447364269996,38.03210021999985,53555.60881032001 2023-04-01,05:43:39.000,91,11079068,12845,0,1680327818,13124.474309509991,38.088493260002,53555.71361712 2023-04-01,05:43:40.000,91,11079138,12685,0,1680327819,13124.521463680001,38.046198479998566,53555.7415656 2023-04-01,05:43:41.000,91,11079077,12645,0,1680327820,13124.48104582,38.06734587000392,53555.70663000001 2023-04-01,05:43:42.000,91,11079111,12965,0,1680327821,13124.433891649991,38.01800196000113,53555.6716944 2023-04-01,05:43:43.000,91,11079119,12805,0,1680327822,13124.44062796,38.03914934999921,53555.685668640006 2023-04-01,05:43:44.000,91,11079132,12965,0,1680327823,13124.427155339996,37.98980544000369,53555.664707280004 2023-04-01,05:43:45.000,91,11079125,12885,0,1680327824,13124.4002101,38.02505109000049,53555.6716944 2023-04-01,05:43:46.000,91,11079169,12805,0,1680327825,13124.33958331,38.00390370000241,53555.629771679996 2023-04-01,05:43:47.000,91,11079091,12845,0,1680327826,13124.38000117,38.00390370000241,53555.72060424 2023-04-01,05:43:48.000,91,11079130,12925,0,1680327827,13124.454100579991,38.02505109000049,53555.71361712 2023-04-01,05:43:49.000,91,11079137,12605,0,1680327828,13124.44062796,37.9757071799977,53555.7415656 2023-04-01,05:43:50.000,91,11079146,12965,0,1680327829,13124.386737479996,37.98275631000433,53555.65772016001 2023-04-01,05:43:51.000,91,11079167,12965,0,1680327830,13124.42041903,37.99685457000305,53555.70663000001 2023-04-01,05:43:52.000,91,11079109,12845,0,1680327831,13124.41368271999,37.99685457000305,53555.62278456 2023-04-01,05:43:53.000,91,11079142,12925,0,1680327832,13124.38000117,38.01800196000113,53555.62278456 2023-04-01,05:43:54.000,91,11079132,12925,0,1680327833,13124.44062796,37.9757071799977,53555.72060424 2023-04-01,05:43:55.000,91,11079151,13085,0,1680327834,13124.433891649991,38.01095283000177,53555.70663000001 2023-04-01,05:43:56.000,91,11079149,12965,0,1680327835,13124.44062796,37.98275631000433,53555.69265576 2023-04-01,05:43:57.000,91,11079147,12685,0,1680327836,13124.427155339996,38.00390370000241,53555.685668640006 2023-04-01,05:43:58.000,91,11079117,12965,0,1680327837,13124.501254750001,37.9757071799977,53555.72060424 2023-04-01,05:43:59.000,91,11079100,13085,0,1680327838,13124.427155339996,38.01095283000177,53555.62278456 2023-04-01,05:44:00.000,91,11079115,12765,0,1680327839,13124.514727369991,38.01800196000113,53555.69265576 2023-04-01,05:44:01.000,91,11079083,12925,0,1680327840,13124.521463680001,37.99685457000305,53555.69265576 2023-04-01,05:44:02.000,91,11079123,12685,0,1680327841,13124.474309509991,37.9757071799977,53555.615797440005 2023-04-01,05:44:03.000,91,11079098,12925,0,1680327842,13124.46083689,38.02505109000049,53555.6716944 2023-04-01,05:44:04.000,91,11079103,12805,0,1680327843,13124.588826779996,37.99685457000305,53555.7415656 2023-04-01,05:44:05.000,91,11079135,12685,0,1680327844,13124.521463680001,37.98980544000369,53555.734578480005 2023-04-01,05:44:06.000,91,11079154,12965,0,1680327845,13124.548408919996,37.96160891999898,53555.69964288 2023-04-01,05:44:07.000,91,11079124,13045,0,1680327846,13124.494518439991,37.98980544000369,53555.64374592 2023-04-01,05:44:08.000,91,11079106,12885,0,1680327847,13124.534936299991,37.919314140002825,53555.67868152001 2023-04-01,05:44:09.000,91,11079057,12805,0,1680327848,13124.575354159992,37.877019359999395,53555.71361712 2023-04-01,05:44:10.000,91,11079102,12765,0,1680327849,13124.582090470001,37.884068489998754,53555.70663000001 2023-04-01,05:44:11.000,91,11079136,12845,0,1680327850,13124.501254750001,37.90521588000411,53555.65772016001 2023-04-01,05:44:12.000,91,11079119,12765,0,1680327851,13124.568617849996,37.884068489998754,53555.70663000001 2023-04-01,05:44:13.000,91,11079094,12685,0,1680327852,13124.615772019992,37.884068489998754,53555.75553984001 2023-04-01,05:44:14.000,91,11079067,12925,0,1680327853,13124.609035709997,37.84882284000196,53555.69265576 2023-04-01,05:44:15.000,91,11079136,13205,0,1680327854,13124.602299400001,37.862921100000676,53555.71361712 2023-04-01,05:44:16.000,91,11079110,12845,0,1680327855,13124.561881540001,37.869970230000035,53555.64374592 2023-04-01,05:44:17.000,91,11079122,12925,0,1680327856,13124.595563089992,37.813577189997886,53555.65772016001 2023-04-01,05:44:18.000,91,11079104,13005,0,1680327857,13124.649453569997,37.79947892999917,53555.6716944 2023-04-01,05:44:19.000,91,11079131,12685,0,1680327858,13124.656189879992,37.78538067000045,53555.71361712 2023-04-01,05:44:20.000,91,11079156,12965,0,1680327859,13124.683135120002,37.77833154000109,53555.685668640006 2023-04-01,05:44:21.000,91,11079116,12965,0,1680327860,13124.649453569997,37.76423328000237,53555.64374592 2023-04-01,05:44:22.000,91,11079132,12725,0,1680327861,13124.683135120002,37.77128241000173,53555.685668640006 2023-04-01,05:44:23.000,91,11079144,12885,0,1680327862,13124.723552980002,37.7289876299983,53555.72060424 2023-04-01,05:44:24.000,91,11079103,12965,0,1680327863,13124.763970840002,37.72193849999894,53555.63675880001 2023-04-01,05:44:25.000,91,11079103,12805,0,1680327864,13124.757234529992,37.75718415000301,53555.63675880001 2023-04-01,05:44:26.000,91,11079092,12765,0,1680327865,13124.737025599992,37.77128241000173,53555.58784896001 2023-04-01,05:44:27.000,91,11079058,12885,0,1680327866,13124.750498219997,37.750135020003654,53555.615797440005 2023-04-01,05:44:28.000,91,11079123,12645,0,1680327867,13124.750498219997,37.750135020003654,53555.58784896001 2023-04-01,05:44:29.000,91,11079105,13125,0,1680327868,13124.851542869998,37.73603675999766,53555.685668640006 2023-04-01,05:44:30.000,91,11079131,12925,0,1680327869,13124.878488109993,37.750135020003654,53555.72060424 2023-04-01,05:44:31.000,91,11079109,12925,0,1680327870,13124.838070249993,37.76423328000237,53555.685668640006 2023-04-01,05:44:32.000,91,11079130,12885,0,1680327871,13124.824597630002,37.70784024000022,53555.58086184 2023-04-01,05:44:33.000,91,11079081,12885,0,1680327872,13124.797652389992,37.72193849999894,53555.566887600005 2023-04-01,05:44:34.000,91,11079139,12885,0,1680327873,13124.865015490002,37.70784024000022,53555.615797440005 2023-04-01,05:44:35.000,91,11079126,12845,0,1680327874,13124.912169659998,37.693741980001505,53555.70663000001 2023-04-01,05:44:36.000,91,11079143,12805,0,1680327875,13124.952587519998,37.67259459000343,53555.69964288 2023-04-01,05:44:37.000,91,11079079,12765,0,1680327876,13124.966060139988,37.65849633000471,53555.72060424 2023-04-01,05:44:38.000,91,11079130,12605,0,1680327877,13124.952587519998,37.65849633000471,53555.65772016001 2023-04-01,05:44:39.000,91,11079131,12685,0,1680327878,13124.939114899993,37.637348939999356,53555.664707280004 2023-04-01,05:44:40.000,91,11079127,12965,0,1680327879,13125.006477999988,37.63029981,53555.664707280004 2023-04-01,05:44:41.000,91,11079144,12805,0,1680327880,13125.033423239998,37.62325068000064,53555.734578480005 2023-04-01,05:44:42.000,91,11079106,12805,0,1680327881,13125.033423239998,37.651447199998074,53555.664707280004 2023-04-01,05:44:43.000,91,11079109,12805,0,1680327882,13125.053632169998,37.637348939999356,53555.70663000001 2023-04-01,05:44:44.000,91,11079113,12845,0,1680327883,13125.134467889999,37.637348939999356,53555.72060424 2023-04-01,05:44:45.000,91,11079084,12765,0,1680327884,13125.141204199994,37.5950541600032,53555.797462559996 2023-04-01,05:44:46.000,91,11079159,12965,0,1680327885,13125.195094679999,37.5950541600032,53555.75553984001 2023-04-01,05:44:47.000,91,11079125,13045,0,1680327886,13125.107522649989,37.637348939999356,53555.76252696 2023-04-01,05:44:48.000,91,11079158,12445,0,1680327887,13125.174885749999,37.61620155000128,53555.783488320005 2023-04-01,05:44:49.000,91,11079080,12685,0,1680327888,13125.195094679999,37.58800503000384,53555.76951408 2023-04-01,05:44:50.000,91,11079169,12885,0,1680327889,13125.22877622999,37.57390676999785,53555.80444968001 2023-04-01,05:44:51.000,91,11079077,12805,0,1680327890,13125.215303609999,37.63029981,53555.74855272 2023-04-01,05:44:52.000,91,11079132,12605,0,1680327891,13125.2759304,37.55980850999913,53555.72060424 2023-04-01,05:44:53.000,91,11079123,12725,0,1680327892,13125.30961194999,37.53866112000105,53555.81842392 2023-04-01,05:44:54.000,91,11079141,12925,0,1680327893,13125.30961194999,37.53161199000169,53555.81842392 2023-04-01,05:44:55.000,91,11079110,12685,0,1680327894,13125.37697505,37.54571025000041,53555.82541104001 2023-04-01,05:44:56.000,91,11079092,12885,0,1680327895,13125.28940301999,37.58800503000384,53555.734578480005 2023-04-01,05:44:57.000,91,11079111,12885,0,1680327896,13125.363502429995,37.53161199000169,53555.74855272 2023-04-01,05:44:58.000,91,11079105,13005,0,1680327897,13125.403920289995,37.58095590000448,53555.77650120001 2023-04-01,05:44:59.000,91,11079093,13045,0,1680327898,13125.43086552999,37.55275937999977,53555.8114368 2023-04-01,05:45:00.000,91,11079126,12885,0,1680327899,13125.47128338999,37.58095590000448,53555.832398160004 2023-04-01,05:45:01.000,91,11079116,12605,0,1680327900,13125.4780197,37.57390676999785,53555.81842392 2023-04-01,05:45:02.000,91,11079114,12805,0,1680327901,13125.4780197,37.58095590000448,53555.797462559996 2023-04-01,05:45:03.000,91,11079117,12685,0,1680327902,13125.525173869995,37.55980850999913,53555.783488320005 2023-04-01,05:45:04.000,91,11079146,12805,0,1680327903,13125.53864649,37.60915242000192,53555.8114368 2023-04-01,05:45:05.000,91,11079132,12965,0,1680327904,13125.57906435,37.53866112000105,53555.82541104001 2023-04-01,05:45:06.000,91,11079171,12725,0,1680327905,13125.55211910999,37.56685763999849,53555.74855272 2023-04-01,05:45:07.000,91,11079120,12525,0,1680327906,13125.585800659996,37.57390676999785,53555.832398160004 2023-04-01,05:45:08.000,91,11079133,13125,0,1680327907,13125.693581619991,37.58095590000448,53555.90925648 2023-04-01,05:45:09.000,91,11079128,13045,0,1680327908,13125.673372689991,37.57390676999785,53555.86034664 2023-04-01,05:45:10.000,91,11079119,12925,0,1680327909,13125.653163759991,37.5950541600032,53555.832398160004 2023-04-01,05:45:11.000,91,11079192,12925,0,1680327910,13125.686845309996,37.58800503000384,53555.92323072001 2023-04-01,05:45:12.000,91,11079143,12645,0,1680327911,13125.70031793,37.5950541600032,53555.83938528 2023-04-01,05:45:13.000,91,11079132,12885,0,1680327912,13125.713790549991,37.5950541600032,53555.82541104001 2023-04-01,05:45:14.000,91,11079090,12965,0,1680327913,13125.760944720001,37.55275937999977,53555.89528224001 2023-04-01,05:45:15.000,91,11079084,12925,0,1680327914,13125.787889959996,37.57390676999785,53555.89528224001 2023-04-01,05:45:16.000,91,11079112,12925,0,1680327915,13125.794626269992,37.62325068000064,53555.89528224001 2023-04-01,05:45:17.000,91,11079101,12725,0,1680327916,13125.787889959996,37.5950541600032,53555.86034664 2023-04-01,05:45:18.000,91,11079152,12885,0,1680327917,13125.868725679997,37.60210329000256,53555.89528224001 2023-04-01,05:45:19.000,91,11079137,12965,0,1680327918,13125.868725679997,37.5950541600032,53555.93021784 2023-04-01,05:45:20.000,91,11079094,12965,0,1680327919,13125.868725679997,37.61620155000128,53555.90925648 2023-04-01,05:45:21.000,91,11079135,12685,0,1680327920,13125.895670919992,37.637348939999356,53555.93720496 2023-04-01,05:45:22.000,91,11079112,12645,0,1680327921,13125.835044129992,37.60210329000256,53555.93021784 2023-04-01,05:45:23.000,91,11079115,12845,0,1680327922,13125.882198300002,37.61620155000128,53555.902269360005 2023-04-01,05:45:24.000,91,11079109,12965,0,1680327923,13125.909143539997,37.63029981,53556.01406328001 2023-04-01,05:45:25.000,91,11079127,12925,0,1680327924,13125.949561399997,37.61620155000128,53556.04899888 2023-04-01,05:45:26.000,91,11079095,12965,0,1680327925,13125.949561399997,37.62325068000064,53556.021050400006 2023-04-01,05:45:27.000,91,11079121,12765,0,1680327926,13125.929352469997,37.644398069998715,53555.95816632 2023-04-01,05:45:28.000,91,11079144,12965,0,1680327927,13125.956297709992,37.637348939999356,53555.97912768 2023-04-01,05:45:29.000,91,11079107,12925,0,1680327928,13126.030397119997,37.65849633000471,53556.03502464 2023-04-01,05:45:30.000,91,11079129,13085,0,1680327929,13126.037133429993,37.67259459000343,53556.021050400006 2023-04-01,05:45:31.000,91,11079103,12845,0,1680327930,13125.976506639992,37.67259459000343,53556.021050400006 2023-04-01,05:45:32.000,91,11079079,12885,0,1680327931,13126.030397119997,37.693741980001505,53556.055986 2023-04-01,05:45:33.000,91,11079134,12965,0,1680327932,13126.023660810002,37.67964372000279,53556.00707616 2023-04-01,05:45:34.000,91,11079116,13045,0,1680327933,13126.023660810002,37.66554546000407,53556.03502464 2023-04-01,05:45:35.000,91,11079140,12845,0,1680327934,13126.077551289993,37.644398069998715,53556.06297312001 2023-04-01,05:45:36.000,91,11079120,12605,0,1680327935,13126.057342359993,37.61620155000128,53556.09790872 2023-04-01,05:45:37.000,91,11079096,12765,0,1680327936,13126.084287600002,37.65849633000471,53556.09092160001 2023-04-01,05:45:38.000,91,11079104,12885,0,1680327937,13126.064078670002,37.637348939999356,53556.04201176001 2023-04-01,05:45:39.000,91,11079150,13085,0,1680327938,13126.084287600002,37.644398069998715,53556.06297312001 2023-04-01,05:45:40.000,91,11079149,13085,0,1680327939,13126.138178079993,37.63029981,53556.10489584 2023-04-01,05:45:41.000,91,11079113,12925,0,1680327940,13126.138178079993,37.60915242000192,53556.08393448 2023-04-01,05:45:42.000,91,11079130,12885,0,1680327941,13126.151650699998,37.65849633000471,53556.08393448 2023-04-01,05:45:43.000,91,11079155,12845,0,1680327942,13126.131441769998,37.58800503000384,53556.08393448 2023-04-01,05:45:44.000,91,11079121,12885,0,1680327943,13126.178595939993,37.57390676999785,53556.11188296001 2023-04-01,05:45:45.000,91,11079166,12645,0,1680327944,13126.171859629998,37.60210329000256,53556.09092160001 2023-04-01,05:45:46.000,91,11079106,12765,0,1680327945,13126.117969149993,37.60915242000192,53556.055986 2023-04-01,05:45:47.000,91,11079130,13045,0,1680327946,13126.151650699998,37.61620155000128,53556.069960240005 2023-04-01,05:45:48.000,91,11079100,12805,0,1680327947,13126.225750109988,37.62325068000064,53556.17476704 2023-04-01,05:45:49.000,91,11079138,13125,0,1680327948,13126.198804869993,37.60210329000256,53556.188741280006 2023-04-01,05:45:50.000,91,11079090,12965,0,1680327949,13126.219013799993,37.58800503000384,53556.167779920004 2023-04-01,05:45:51.000,91,11079169,13045,0,1680327950,13126.225750109988,37.60915242000192,53556.167779920004 2023-04-01,05:45:52.000,91,11079127,12925,0,1680327951,13126.171859629998,37.63029981,53556.03502464 2023-04-01,05:45:53.000,91,11079064,13045,0,1680327952,13126.192068559998,37.67259459000343,53556.08393448 2023-04-01,05:45:54.000,91,11079115,12965,0,1680327953,13126.245959039989,37.61620155000128,53556.10489584 2023-04-01,05:45:55.000,91,11079115,12805,0,1680327954,13126.245959039989,37.644398069998715,53556.09092160001 2023-04-01,05:45:56.000,91,11079126,12885,0,1680327955,13126.239222729993,37.63029981,53556.167779920004 2023-04-01,05:45:57.000,91,11079085,12765,0,1680327956,13126.239222729993,37.637348939999356,53556.08393448 2023-04-01,05:45:58.000,91,11079062,12645,0,1680327957,13126.306585829989,37.637348939999356,53556.23066400001 2023-04-01,05:45:59.000,91,11079085,12805,0,1680327958,13126.272904279998,37.644398069998715,53556.1258572 2023-04-01,05:46:00.000,91,11079112,12965,0,1680327959,13126.333531069999,37.65849633000471,53556.09092160001 2023-04-01,05:46:01.000,91,11079112,12725,0,1680327960,13126.340267379994,37.65849633000471,53556.07694736 2023-04-01,05:46:02.000,91,11079132,12885,0,1680327961,13126.293113209998,37.63029981,53556.09092160001 2023-04-01,05:46:03.000,91,11079139,12805,0,1680327962,13126.326794759989,37.693741980001505,53556.055986 2023-04-01,05:46:04.000,91,11079116,12805,0,1680327963,13126.414366789999,37.65849633000471,53556.1957284 2023-04-01,05:46:05.000,91,11079126,13005,0,1680327964,13126.454784649999,37.651447199998074,53556.167779920004 2023-04-01,05:46:06.000,91,11079129,12965,0,1680327965,13126.441312029994,37.693741980001505,53556.1957284 2023-04-01,05:46:07.000,91,11079116,13005,0,1680327966,13126.40763047999,37.644398069998715,53556.18175416001 2023-04-01,05:46:08.000,91,11079134,12965,0,1680327967,13126.42783940999,37.651447199998074,53556.13983144001 2023-04-01,05:46:09.000,91,11079079,12965,0,1680327968,13126.47499358,37.693741980001505,53556.18175416001 2023-04-01,05:46:10.000,91,11079148,13085,0,1680327969,13126.461520959994,37.67259459000343,53556.17476704 2023-04-01,05:46:11.000,91,11079111,12885,0,1680327970,13126.46825726999,37.70784024000022,53556.14681856 2023-04-01,05:46:12.000,91,11079134,13005,0,1680327971,13126.49520251,37.67259459000343,53556.216689760004 2023-04-01,05:46:13.000,91,11079155,12845,0,1680327972,13126.461520959994,37.66554546000407,53556.1957284 2023-04-01,05:46:14.000,91,11079102,13205,0,1680327973,13126.562565609995,37.70784024000022,53556.27957384001 2023-04-01,05:46:15.000,91,11079098,13085,0,1680327974,13126.623192399995,37.7289876299983,53556.25162536 2023-04-01,05:46:16.000,91,11079113,12725,0,1680327975,13126.58951084999,37.71488936999958,53556.22367688 2023-04-01,05:46:17.000,91,11079151,13005,0,1680327976,13126.53562037,37.75718415000301,53556.167779920004 2023-04-01,05:46:18.000,91,11079119,12765,0,1680327977,13126.49520251,37.75718415000301,53556.167779920004 2023-04-01,05:46:19.000,91,11079065,12805,0,1680327978,13126.58951084999,37.7289876299983,53556.22367688 2023-04-01,05:46:20.000,91,11079110,12965,0,1680327979,13126.65013763999,37.743085890004295,53556.23066400001 2023-04-01,05:46:21.000,91,11079104,12805,0,1680327980,13126.63666502,37.743085890004295,53556.25162536 2023-04-01,05:46:22.000,91,11079134,12765,0,1680327981,13126.643401329995,37.77128241000173,53556.27957384001 2023-04-01,05:46:23.000,91,11079155,12965,0,1680327982,13126.704028119995,37.750135020003654,53556.25861248001 2023-04-01,05:46:24.000,91,11079133,12725,0,1680327983,13126.69055549999,37.743085890004295,53556.25861248001 2023-04-01,05:46:25.000,91,11079126,12925,0,1680327984,13126.704028119995,37.75718415000301,53556.3005352 2023-04-01,05:46:26.000,91,11079094,12765,0,1680327985,13126.71076442999,37.7289876299983,53556.25162536 2023-04-01,05:46:27.000,91,11079107,13165,0,1680327986,13126.67708288,37.79242979999981,53556.20970264001 2023-04-01,05:46:28.000,91,11079120,12765,0,1680327987,13126.73770967,37.72193849999894,53556.24463824 2023-04-01,05:46:29.000,91,11079123,13005,0,1680327988,13126.825281699996,37.750135020003654,53556.3005352 2023-04-01,05:46:30.000,91,11079115,12805,0,1680327989,13126.85896325,37.78538067000045,53556.37739352001 2023-04-01,05:46:31.000,91,11079069,12965,0,1680327990,13126.845490629996,37.78538067000045,53556.405342000005 2023-04-01,05:46:32.000,91,11079117,12765,0,1680327991,13126.805072769996,37.79947892999917,53556.2655996 2023-04-01,05:46:33.000,91,11079107,13085,0,1680327992,13126.83875432,37.80652805999853,53556.30752232001 2023-04-01,05:46:34.000,91,11079144,13045,0,1680327993,13126.919590040001,37.78538067000045,53556.286560960005 2023-04-01,05:46:35.000,91,11079094,12965,0,1680327994,13126.892644799991,37.82767545000388,53556.335470800004 2023-04-01,05:46:36.000,91,11079114,12805,0,1680327995,13126.912853729991,37.77833154000109,53556.27957384001 2023-04-01,05:46:37.000,91,11079128,12965,0,1680327996,13126.939798970001,37.77833154000109,53556.31450944 2023-04-01,05:46:38.000,91,11079106,12925,0,1680327997,13127.020634690001,37.77128241000173,53556.32848368001 2023-04-01,05:46:39.000,91,11079116,12765,0,1680327998,13126.966744209996,37.77833154000109,53556.335470800004 2023-04-01,05:46:40.000,91,11079094,12685,0,1680327999,13126.986953139996,37.75718415000301,53556.34245792 2023-04-01,05:46:41.000,91,11079138,12725,0,1680328000,13126.993689449992,37.78538067000045,53556.30752232001 2023-04-01,05:46:42.000,91,11079143,12725,0,1680328001,13126.953271589991,37.813577189997886,53556.286560960005 2023-04-01,05:46:43.000,91,11079131,13085,0,1680328002,13126.953271589991,37.82767545000388,53556.24463824 2023-04-01,05:46:44.000,91,11079116,12645,0,1680328003,13127.081261480002,37.84882284000196,53556.36341928 2023-04-01,05:46:45.000,91,11079090,12925,0,1680328004,13127.108206719997,37.884068489998754,53556.44726472001 2023-04-01,05:46:46.000,91,11079100,12885,0,1680328005,13127.168833509997,37.89816675000475,53556.37739352001 2023-04-01,05:46:47.000,91,11079099,12765,0,1680328006,13127.155360889992,37.89111761999811,53556.41232912 2023-04-01,05:46:48.000,91,11079081,13045,0,1680328007,13127.135151959992,37.89816675000475,53556.36341928 2023-04-01,05:46:49.000,91,11079106,12805,0,1680328008,13127.141888270002,37.94751066000026,53556.36341928 2023-04-01,05:46:50.000,91,11079109,13005,0,1680328009,13127.162097200002,37.90521588000411,53556.34944504001 2023-04-01,05:46:51.000,91,11079126,13085,0,1680328010,13127.141888270002,37.95455978999962,53556.335470800004 2023-04-01,05:46:52.000,91,11079104,12925,0,1680328011,13127.148624579997,37.96865804999834,53556.32848368001 2023-04-01,05:46:53.000,91,11079105,12925,0,1680328012,13127.189042439997,38.00390370000241,53556.39835488001 2023-04-01,05:46:54.000,91,11079119,12925,0,1680328013,13127.189042439997,37.96160891999898,53556.4402776 2023-04-01,05:46:55.000,91,11079111,12765,0,1680328014,13127.175569819992,38.00390370000241,53556.43329048 2023-04-01,05:46:56.000,91,11079111,13005,0,1680328015,13127.121679340002,37.98275631000433,53556.32848368001 2023-04-01,05:46:57.000,91,11079140,12885,0,1680328016,13127.121679340002,37.98980544000369,53556.3704064 2023-04-01,05:46:58.000,91,11079067,13045,0,1680328017,13127.189042439997,37.98275631000433,53556.384380640004 2023-04-01,05:46:59.000,91,11079106,12885,0,1680328018,13127.148624579997,37.9757071799977,53556.356432160006 2023-04-01,05:47:00.000,91,11079128,12885,0,1680328019,13127.242932920002,38.00390370000241,53556.41931624 2023-04-01,05:47:01.000,91,11079153,12765,0,1680328020,13127.148624579997,37.9757071799977,53556.41931624 2023-04-01,05:47:02.000,91,11079135,12805,0,1680328021,13127.155360889992,37.96865804999834,53556.384380640004 2023-04-01,05:47:03.000,91,11079123,12805,0,1680328022,13127.175569819992,37.98980544000369,53556.4402776 2023-04-01,05:47:04.000,91,11079106,12965,0,1680328023,13127.222723990002,37.9757071799977,53556.405342000005 2023-04-01,05:47:05.000,91,11079162,12805,0,1680328024,13127.229460299997,38.00390370000241,53556.384380640004 2023-04-01,05:47:06.000,91,11079168,12765,0,1680328025,13127.195778749992,37.9757071799977,53556.31450944 2023-04-01,05:47:07.000,91,11079109,12805,0,1680328026,13127.148624579997,38.00390370000241,53556.36341928 2023-04-01,05:47:08.000,91,11079092,12765,0,1680328027,13127.229460299997,37.98275631000433,53556.46822608 2023-04-01,05:47:09.000,91,11079089,12685,0,1680328028,13127.256405539993,37.94751066000026,53556.47521320001 2023-04-01,05:47:10.000,91,11079072,12965,0,1680328029,13127.290087089998,37.99685457000305,53556.46123896 2023-04-01,05:47:11.000,91,11079131,12765,0,1680328030,13127.269878159997,37.98980544000369,53556.43329048 2023-04-01,05:47:12.000,91,11079130,12925,0,1680328031,13127.263141850002,37.98980544000369,53556.39835488001 2023-04-01,05:47:13.000,91,11079106,12725,0,1680328032,13127.175569819992,37.96865804999834,53556.335470800004 2023-04-01,05:47:14.000,91,11079108,12845,0,1680328033,13127.195778749992,37.96160891999898,53556.384380640004 2023-04-01,05:47:15.000,91,11079088,12805,0,1680328034,13127.263141850002,37.98275631000433,53556.48918744 2023-04-01,05:47:16.000,91,11079050,13045,0,1680328035,13127.283350780002,37.96865804999834,53556.43329048 2023-04-01,05:47:17.000,91,11079077,12845,0,1680328036,13127.236196609992,37.99685457000305,53556.3704064 2023-04-01,05:47:18.000,91,11079144,12885,0,1680328037,13127.189042439997,37.96865804999834,53556.356432160006 2023-04-01,05:47:19.000,91,11079089,12725,0,1680328038,13127.229460299997,37.96160891999898,53556.42630336001 2023-04-01,05:47:20.000,91,11079114,12685,0,1680328039,13127.256405539993,37.933412400001544,53556.405342000005 2023-04-01,05:47:21.000,91,11079120,13005,0,1680328040,13127.215987679992,37.94751066000026,53556.405342000005 2023-04-01,05:47:22.000,91,11079076,12725,0,1680328041,13127.168833509997,37.96865804999834,53556.25861248001 2023-04-01,05:47:23.000,91,11079117,12885,0,1680328042,13127.141888270002,37.96160891999898,53556.32149656 2023-04-01,05:47:24.000,91,11079142,12765,0,1680328043,13127.222723990002,37.96160891999898,53556.39136776 2023-04-01,05:47:25.000,91,11079102,12885,0,1680328044,13127.215987679992,38.00390370000241,53556.43329048 2023-04-01,05:47:26.000,91,11079133,12725,0,1680328045,13127.189042439997,37.98275631000433,53556.41232912 2023-04-01,05:47:27.000,91,11079107,12845,0,1680328046,13127.162097200002,37.98980544000369,53556.39136776 2023-04-01,05:47:28.000,91,11079146,12925,0,1680328047,13127.202515060002,38.02505109000049,53556.37739352001 2023-04-01,05:47:29.000,91,11079119,12965,0,1680328048,13127.175569819992,38.01800196000113,53556.46123896 2023-04-01,05:47:30.000,91,11079122,12685,0,1680328049,13127.209251369997,38.03210021999985,53556.42630336001 2023-04-01,05:47:31.000,91,11079137,12805,0,1680328050,13127.094734099992,38.053247609997925,53556.356432160006 2023-04-01,05:47:32.000,91,11079107,12845,0,1680328051,13127.175569819992,38.07439500000328,53556.41931624 2023-04-01,05:47:33.000,91,11079082,12685,0,1680328052,13127.182306130002,38.095542390001356,53556.46822608 2023-04-01,05:47:34.000,91,11079124,12845,0,1680328053,13127.195778749992,38.06734587000392,53556.46123896 2023-04-01,05:47:35.000,91,11079110,12885,0,1680328054,13127.175569819992,38.11668977999943,53556.47521320001 2023-04-01,05:47:36.000,91,11079127,12925,0,1680328055,13127.094734099992,38.12373890999879,53556.335470800004 2023-04-01,05:47:37.000,91,11079107,12965,0,1680328056,13127.074525169992,38.13078803999815,53556.384380640004 2023-04-01,05:47:38.000,91,11079126,13045,0,1680328057,13127.148624579997,38.13783717000479,53556.43329048 2023-04-01,05:47:39.000,91,11079115,12805,0,1680328058,13127.040843620001,38.17308282000158,53556.405342000005 2023-04-01,05:47:40.000,91,11079141,12765,0,1680328059,13127.067788859997,38.158984560002864,53556.47521320001 2023-04-01,05:47:41.000,91,11079119,12765,0,1680328060,13127.040843620001,38.1871810800003,53556.42630336001 2023-04-01,05:47:42.000,91,11079131,13005,0,1680328061,13127.061052550001,38.20832846999838,53556.4402776 2023-04-01,05:47:43.000,91,11079086,12925,0,1680328062,13126.966744209996,38.19423020999966,53556.34944504001 2023-04-01,05:47:44.000,91,11079108,12925,0,1680328063,13126.939798970001,38.1871810800003,53556.31450944 2023-04-01,05:47:45.000,91,11079083,12925,0,1680328064,13126.919590040001,38.20127933999902,53556.384380640004 2023-04-01,05:47:46.000,91,11079115,12885,0,1680328065,13126.926326349996,38.22947586000373,53556.3704064 2023-04-01,05:47:47.000,91,11079073,13125,0,1680328066,13126.872435869991,38.20127933999902,53556.37739352001 2023-04-01,05:47:48.000,91,11079125,12965,0,1680328067,13126.845490629996,38.19423020999966,53556.3704064 2023-04-01,05:47:49.000,91,11079134,12885,0,1680328068,13126.77812753,38.22947586000373,53556.34245792 2023-04-01,05:47:50.000,91,11079107,12885,0,1680328069,13126.825281699996,38.18013195000094,53556.384380640004 2023-04-01,05:47:51.000,91,11079155,12965,0,1680328070,13126.79833646,38.20127933999902,53556.34245792 2023-04-01,05:47:52.000,91,11079096,12405,0,1680328071,13126.69729181,38.22242673000437,53556.30752232001 2023-04-01,05:47:53.000,91,11079103,12965,0,1680328072,13126.65687395,38.21537759999774,53556.20271552 2023-04-01,05:47:54.000,91,11079138,12925,0,1680328073,13126.67034656999,38.17308282000158,53556.31450944 2023-04-01,05:47:55.000,91,11079124,12765,0,1680328074,13126.643401329995,38.20127933999902,53556.29354808 2023-04-01,05:47:56.000,91,11079077,12765,0,1680328075,13126.59624716,38.158984560002864,53556.286560960005 2023-04-01,05:47:57.000,91,11079091,12725,0,1680328076,13126.5558293,38.158984560002864,53556.286560960005 2023-04-01,05:47:58.000,91,11079142,12845,0,1680328077,13126.582774539995,38.102591520000715,53556.2655996 2023-04-01,05:47:59.000,91,11079134,12925,0,1680328078,13126.542356679995,38.07439500000328,53556.2655996 2023-04-01,05:48:00.000,91,11079140,13005,0,1680328079,13126.562565609995,38.03914934999921,53556.2655996 2023-04-01,05:48:01.000,91,11079114,13085,0,1680328080,13126.51541144,38.088493260002,53556.20271552 2023-04-01,05:48:02.000,91,11079136,13125,0,1680328081,13126.44804833999,38.07439500000328,53556.167779920004 2023-04-01,05:48:03.000,91,11079063,12765,0,1680328082,13126.44804833999,38.08144413000264,53556.167779920004 2023-04-01,05:48:04.000,91,11079091,12605,0,1680328083,13126.501938819994,38.046198479998566,53556.20970264001 2023-04-01,05:48:05.000,91,11079125,12965,0,1680328084,13126.50867512999,38.08144413000264,53556.188741280006 2023-04-01,05:48:06.000,91,11079107,12725,0,1680328085,13126.48846619999,38.088493260002,53556.23066400001 2023-04-01,05:48:07.000,91,11079104,12765,0,1680328086,13126.441312029994,38.046198479998566,53556.188741280006 2023-04-01,05:48:08.000,91,11079088,13005,0,1680328087,13126.434575719999,38.03914934999921,53556.15380568 2023-04-01,05:48:09.000,91,11079118,12925,0,1680328088,13126.47499358,38.06734587000392,53556.167779920004 2023-04-01,05:48:10.000,91,11079133,12965,0,1680328089,13126.441312029994,38.03914934999921,53556.18175416001 2023-04-01,05:48:11.000,91,11079139,12925,0,1680328090,13126.400894169994,38.095542390001356,53556.14681856 2023-04-01,05:48:12.000,91,11079089,12885,0,1680328091,13126.414366789999,38.095542390001356,53556.14681856 2023-04-01,05:48:13.000,91,11079151,12645,0,1680328092,13126.44804833999,38.13078803999815,53556.216689760004 2023-04-01,05:48:14.000,91,11079115,12965,0,1680328093,13126.461520959994,38.08144413000264,53556.20271552 2023-04-01,05:48:15.000,91,11079104,12765,0,1680328094,13126.40763047999,38.109640650000074,53556.188741280006 2023-04-01,05:48:16.000,91,11079131,12885,0,1680328095,13126.367212619989,38.11668977999943,53556.11188296001 2023-04-01,05:48:17.000,91,11079112,12925,0,1680328096,13126.360476309994,38.13078803999815,53556.16079280001 2023-04-01,05:48:18.000,91,11079102,12965,0,1680328097,13126.387421549989,38.12373890999879,53556.18175416001 2023-04-01,05:48:19.000,91,11079083,12845,0,1680328098,13126.340267379994,38.12373890999879,53556.16079280001 2023-04-01,05:48:20.000,91,11079109,12605,0,1680328099,13126.373948929999,38.11668977999943,53556.17476704 2023-04-01,05:48:21.000,91,11079105,13125,0,1680328100,13126.347003689989,38.151935430003505,53556.14681856 2023-04-01,05:48:22.000,91,11079111,12805,0,1680328101,13126.320058449994,38.158984560002864,53556.11188296001 2023-04-01,05:48:23.000,91,11079159,12805,0,1680328102,13126.299849519994,38.151935430003505,53556.11188296001 2023-04-01,05:48:24.000,91,11079146,12885,0,1680328103,13126.360476309994,38.151935430003505,53556.13284432 2023-04-01,05:48:25.000,91,11079138,12765,0,1680328104,13126.347003689989,38.18013195000094,53556.16079280001 2023-04-01,05:48:26.000,91,11079094,12845,0,1680328105,13126.347003689989,38.151935430003505,53556.13983144001 2023-04-01,05:48:27.000,91,11079150,12925,0,1680328106,13126.373948929999,38.16603369000222,53556.216689760004 2023-04-01,05:48:28.000,91,11079100,12765,0,1680328107,13126.367212619989,38.21537759999774,53556.13983144001 2023-04-01,05:48:29.000,91,11079109,12965,0,1680328108,13126.340267379994,38.19423020999966,53556.167779920004 2023-04-01,05:48:30.000,91,11079136,12885,0,1680328109,13126.367212619989,38.17308282000158,53556.18175416001 2023-04-01,05:48:31.000,91,11079185,13005,0,1680328110,13126.353739999999,38.22242673000437,53556.16079280001 2023-04-01,05:48:32.000,91,11079128,12845,0,1680328111,13126.299849519994,38.21537759999774,53556.118870080005 2023-04-01,05:48:33.000,91,11079088,12685,0,1680328112,13126.293113209998,38.22947586000373,53556.13284432 2023-04-01,05:48:34.000,91,11079113,12765,0,1680328113,13126.340267379994,38.19423020999966,53556.24463824 2023-04-01,05:48:35.000,91,11079130,12685,0,1680328114,13126.259431659993,38.25767238000117,53556.1957284 2023-04-01,05:48:36.000,91,11079125,12845,0,1680328115,13126.293113209998,38.23652499000309,53556.216689760004 2023-04-01,05:48:37.000,91,11079151,13045,0,1680328116,13126.239222729993,38.26472151000053,53556.20970264001 2023-04-01,05:48:38.000,91,11079078,12925,0,1680328117,13126.279640589994,38.285868899998604,53556.237651120005 2023-04-01,05:48:39.000,91,11079107,12765,0,1680328118,13126.219013799993,38.271770639999886,53556.216689760004 2023-04-01,05:48:40.000,91,11079145,13085,0,1680328119,13126.239222729993,38.29291802999796,53556.23066400001 2023-04-01,05:48:41.000,91,11079111,12605,0,1680328120,13126.185332249988,38.321114550002676,53556.20970264001 2023-04-01,05:48:42.000,91,11079124,12805,0,1680328121,13126.144914389988,38.30701629000396,53556.188741280006 2023-04-01,05:48:43.000,91,11079154,12845,0,1680328122,13126.077551289993,38.40570411000226,53556.15380568 2023-04-01,05:48:44.000,91,11079150,12765,0,1680328123,13126.138178079993,38.39160585000354,53556.24463824 2023-04-01,05:48:45.000,91,11079099,12765,0,1680328124,13126.124705460003,38.39160585000354,53556.25861248001 2023-04-01,05:48:46.000,91,11079113,13045,0,1680328125,13126.131441769998,38.384556720004184,53556.25861248001 2023-04-01,05:48:47.000,91,11079120,12805,0,1680328126,13126.003451880002,38.39160585000354,53556.1258572 2023-04-01,05:48:48.000,91,11079076,12765,0,1680328127,13125.996715569992,38.41275324000162,53556.15380568 2023-04-01,05:48:49.000,91,11079155,12805,0,1680328128,13125.969770329997,38.3986549800029,53556.16079280001 2023-04-01,05:48:50.000,91,11079129,12965,0,1680328129,13125.942825090002,38.42685150000034,53556.20271552 2023-04-01,05:48:51.000,91,11079120,12765,0,1680328130,13125.882198300002,38.447998889998416,53556.13284432 2023-04-01,05:48:52.000,91,11079108,13245,0,1680328131,13125.936088779992,38.47619541000313,53556.167779920004 2023-04-01,05:48:53.000,91,11079114,13045,0,1680328132,13125.936088779992,38.49029367000185,53556.286560960005 2023-04-01,05:48:54.000,91,11079111,12925,0,1680328133,13125.909143539997,38.44094975999906,53556.24463824 2023-04-01,05:48:55.000,91,11079094,12925,0,1680328134,13125.787889959996,38.518490189999284,53556.13983144001 2023-04-01,05:48:56.000,91,11079103,12725,0,1680328135,13125.787889959996,38.504391930000565,53556.118870080005 2023-04-01,05:48:57.000,91,11079086,12925,0,1680328136,13125.754208409991,38.511441059999925,53556.13284432 2023-04-01,05:48:58.000,91,11079124,12965,0,1680328137,13125.774417339991,38.504391930000565,53556.20271552 2023-04-01,05:48:59.000,91,11079151,12885,0,1680328138,13125.754208409991,38.553735840003355,53556.20970264001 2023-04-01,05:49:00.000,91,11079119,12845,0,1680328139,13125.713790549991,38.532588449998,53556.20271552 2023-04-01,05:49:01.000,91,11079118,12645,0,1680328140,13125.720526860001,38.567834100002074,53556.22367688 2023-04-01,05:49:02.000,91,11079121,12885,0,1680328141,13125.713790549991,38.567834100002074,53556.216689760004 2023-04-01,05:49:03.000,91,11079095,12965,0,1680328142,13125.673372689991,38.546686710003996,53556.20970264001 2023-04-01,05:49:04.000,91,11079135,13045,0,1680328143,13125.626218519996,38.58193236000079,53556.20271552 2023-04-01,05:49:05.000,91,11079129,12765,0,1680328144,13125.65990007,38.58193236000079,53556.237651120005 2023-04-01,05:49:06.000,91,11079094,12645,0,1680328145,13125.632954829991,38.59603061999951,53556.24463824 2023-04-01,05:49:07.000,91,11079142,13125,0,1680328146,13125.57232803999,38.60307974999887,53556.20271552 2023-04-01,05:49:08.000,91,11079116,12765,0,1680328147,13125.57906435,38.560784970002715,53556.17476704 2023-04-01,05:49:09.000,91,11079145,12685,0,1680328148,13125.61274589999,38.59603061999951,53556.24463824 2023-04-01,05:49:10.000,91,11079122,12965,0,1680328149,13125.646427449996,38.58193236000079,53556.22367688 2023-04-01,05:49:11.000,91,11079140,13005,0,1680328150,13125.59253696999,38.57488323000143,53556.22367688 2023-04-01,05:49:12.000,91,11079127,12805,0,1680328151,13125.53191017999,38.61012887999823,53556.11188296001 2023-04-01,05:49:13.000,91,11079124,12805,0,1680328152,13125.51170124999,38.61012887999823,53556.11188296001 2023-04-01,05:49:14.000,91,11079109,12605,0,1680328153,13125.55885542,38.65242366000166,53556.237651120005 2023-04-01,05:49:15.000,91,11079177,12725,0,1680328154,13125.53864649,38.61012887999823,53556.20271552 2023-04-01,05:49:16.000,91,11079111,12845,0,1680328155,13125.51843756,38.65947279000102,53556.188741280006 2023-04-01,05:49:17.000,91,11079107,13085,0,1680328156,13125.525173869995,38.63832540000294,53556.20970264001 2023-04-01,05:49:18.000,91,11079135,12725,0,1680328157,13125.49149231999,38.61012887999823,53556.18175416001 2023-04-01,05:49:19.000,91,11079155,13085,0,1680328158,13125.53864649,38.58898149000015,53556.23066400001 2023-04-01,05:49:20.000,91,11079143,12765,0,1680328159,13125.55885542,38.65242366000166,53556.167779920004 2023-04-01,05:49:21.000,91,11079180,12765,0,1680328160,13125.49149231999,38.63832540000294,53556.16079280001 2023-04-01,05:49:22.000,91,11079081,12765,0,1680328161,13125.49822863,38.617178010004864,53556.1258572 2023-04-01,05:49:23.000,91,11079132,12805,0,1680328162,13125.4780197,38.63832540000294,53556.17476704 2023-04-01,05:49:24.000,91,11079149,12765,0,1680328163,13125.545382799995,38.6453745300023,53556.18175416001 2023-04-01,05:49:25.000,91,11079144,12765,0,1680328164,13125.525173869995,38.617178010004864,53556.22367688 2023-04-01,05:49:26.000,91,11079095,12685,0,1680328165,13125.55885542,38.63832540000294,53556.237651120005 2023-04-01,05:49:27.000,91,11079094,12885,0,1680328166,13125.484756009995,38.67357104999974,53556.1957284 2023-04-01,05:49:28.000,91,11079101,12885,0,1680328167,13125.41739291,38.694718439997814,53556.15380568 2023-04-01,05:49:29.000,91,11079138,12965,0,1680328168,13125.424129219995,38.72291496000253,53556.188741280006 2023-04-01,05:49:30.000,91,11079111,12645,0,1680328169,13125.47128338999,38.694718439997814,53556.23066400001 2023-04-01,05:49:31.000,91,11079089,12925,0,1680328170,13125.41739291,38.70176757000445,53556.17476704 2023-04-01,05:49:32.000,91,11079188,12925,0,1680328171,13125.37697505,38.70176757000445,53556.17476704 2023-04-01,05:49:33.000,91,11079147,12845,0,1680328172,13125.37697505,38.70176757000445,53556.22367688 2023-04-01,05:49:34.000,91,11079101,12925,0,1680328173,13125.35676612,38.67357104999974,53556.22367688 2023-04-01,05:49:35.000,91,11079159,12885,0,1680328174,13125.37023873999,38.66652192000038,53556.22367688 2023-04-01,05:49:36.000,91,11079139,12925,0,1680328175,13125.32982087999,38.687669309998455,53556.23066400001 2023-04-01,05:49:37.000,91,11079116,13045,0,1680328176,13125.323084569995,38.687669309998455,53556.20271552 2023-04-01,05:49:38.000,91,11079123,12725,0,1680328177,13125.25572147,38.72291496000253,53556.188741280006 2023-04-01,05:49:39.000,91,11079126,13085,0,1680328178,13125.215303609999,38.70881670000381,53556.13983144001 2023-04-01,05:49:40.000,91,11079068,12885,0,1680328179,13125.28940301999,38.70881670000381,53556.20271552 2023-04-01,05:49:41.000,91,11079134,13005,0,1680328180,13125.28940301999,38.63832540000294,53556.18175416001 2023-04-01,05:49:42.000,91,11079103,12925,0,1680328181,13125.215303609999,38.680620179999096,53556.17476704 2023-04-01,05:49:43.000,91,11079151,12965,0,1680328182,13125.20856729999,38.680620179999096,53556.1957284 2023-04-01,05:49:44.000,91,11079095,13005,0,1680328183,13125.141204199994,38.680620179999096,53556.17476704 2023-04-01,05:49:45.000,91,11079122,13085,0,1680328184,13125.154676819999,38.66652192000038,53556.18175416001 2023-04-01,05:49:46.000,91,11079119,12965,0,1680328185,13125.114258959999,38.70176757000445,53556.167779920004 2023-04-01,05:49:47.000,91,11079130,12885,0,1680328186,13125.100786339994,38.680620179999096,53556.18175416001 2023-04-01,05:49:48.000,91,11079106,12605,0,1680328187,13125.134467889999,38.67357104999974,53556.22367688 2023-04-01,05:49:49.000,91,11079140,12765,0,1680328188,13125.120995269994,38.70176757000445,53556.216689760004 2023-04-01,05:49:50.000,91,11079082,12725,0,1680328189,13125.080577409994,38.75111147999996,53556.23066400001 2023-04-01,05:49:51.000,91,11079105,12485,0,1680328190,13125.073841099998,38.687669309998455,53556.167779920004 2023-04-01,05:49:52.000,91,11079100,12765,0,1680328191,13124.939114899993,38.687669309998455,53556.10489584 2023-04-01,05:49:53.000,91,11079162,12885,0,1680328192,13124.972796449998,38.72291496000253,53556.16079280001 2023-04-01,05:49:54.000,91,11079123,12765,0,1680328193,13124.999741689993,38.67357104999974,53556.17476704 2023-04-01,05:49:55.000,91,11079116,12805,0,1680328194,13125.006477999988,38.694718439997814,53556.16079280001 2023-04-01,05:49:56.000,91,11079101,13085,0,1680328195,13124.952587519998,38.737013220001245,53556.09790872 2023-04-01,05:49:57.000,91,11079134,12885,0,1680328196,13124.939114899993,38.6453745300023,53556.1258572 2023-04-01,05:49:58.000,91,11079097,12885,0,1680328197,13124.871751799998,38.680620179999096,53556.04201176001 2023-04-01,05:49:59.000,91,11079104,12805,0,1680328198,13124.932378589998,38.66652192000038,53556.1258572 2023-04-01,05:50:00.000,91,11079126,12925,0,1680328199,13124.891960729998,38.67357104999974,53556.10489584 2023-04-01,05:50:01.000,91,11079104,12685,0,1680328200,13124.844806560002,38.66652192000038,53556.000089040004 2023-04-01,05:50:02.000,91,11079102,12925,0,1680328201,13124.824597630002,38.67357104999974,53556.01406328001 2023-04-01,05:50:03.000,91,11079085,12765,0,1680328202,13124.811125009997,38.65947279000102,53556.02803752 2023-04-01,05:50:04.000,91,11079121,12965,0,1680328203,13124.858279179993,38.63127627000358,53556.055986 2023-04-01,05:50:05.000,91,11079079,12965,0,1680328204,13124.824597630002,38.617178010004864,53556.11188296001 2023-04-01,05:50:06.000,91,11079077,12765,0,1680328205,13124.824597630002,38.63127627000358,53556.118870080005 2023-04-01,05:50:07.000,91,11079155,13045,0,1680328206,13124.811125009997,38.61012887999823,53556.08393448 2023-04-01,05:50:08.000,91,11079140,12605,0,1680328207,13124.824597630002,38.59603061999951,53556.04899888 2023-04-01,05:50:09.000,91,11079127,12885,0,1680328208,13124.743761910002,38.59603061999951,53555.965153439996 2023-04-01,05:50:10.000,91,11079141,12885,0,1680328209,13124.770707149997,38.617178010004864,53556.09790872 2023-04-01,05:50:11.000,91,11079088,12805,0,1680328210,13124.689871429997,38.62422714000422,53555.97214056001 2023-04-01,05:50:12.000,91,11079130,12685,0,1680328211,13124.649453569997,38.567834100002074,53555.97912768 2023-04-01,05:50:13.000,91,11079131,12925,0,1680328212,13124.656189879992,38.58193236000079,53555.97912768 2023-04-01,05:50:14.000,91,11079071,12885,0,1680328213,13124.656189879992,38.58898149000015,53556.00707616 2023-04-01,05:50:15.000,91,11079108,12845,0,1680328214,13124.595563089992,38.53963758000464,53555.92323072001 2023-04-01,05:50:16.000,91,11079040,12765,0,1680328215,13124.609035709997,38.567834100002074,53555.95816632 2023-04-01,05:50:17.000,91,11079111,12885,0,1680328216,13124.609035709997,38.567834100002074,53556.000089040004 2023-04-01,05:50:18.000,91,11079136,12925,0,1680328217,13124.582090470001,38.52553931999864,53556.00707616 2023-04-01,05:50:19.000,91,11079110,12725,0,1680328218,13124.548408919996,38.560784970002715,53555.95816632 2023-04-01,05:50:20.000,91,11079145,12765,0,1680328219,13124.494518439991,38.497342800001206,53555.965153439996 2023-04-01,05:50:21.000,91,11079109,12885,0,1680328220,13124.575354159992,38.497342800001206,53555.99310192001 2023-04-01,05:50:22.000,91,11079115,12925,0,1680328221,13124.528199989996,38.49029367000185,53556.02803752 2023-04-01,05:50:23.000,91,11079107,12725,0,1680328222,13124.534936299991,38.47619541000313,53555.9861148 2023-04-01,05:50:24.000,91,11079120,13005,0,1680328223,13124.447364269996,38.48324454000249,53555.94419208001 2023-04-01,05:50:25.000,91,11079085,13005,0,1680328224,13124.447364269996,38.504391930000565,53555.93021784 2023-04-01,05:50:26.000,91,11079131,13005,0,1680328225,13124.44062796,38.46914628000377,53555.95816632 2023-04-01,05:50:27.000,91,11079120,12885,0,1680328226,13124.44062796,38.46914628000377,53555.97214056001 2023-04-01,05:50:28.000,91,11079137,12605,0,1680328227,13124.41368271999,38.46209715000441,53555.90925648 2023-04-01,05:50:29.000,91,11079140,12765,0,1680328228,13124.433891649991,38.44094975999906,53555.94419208001 2023-04-01,05:50:30.000,91,11079115,13085,0,1680328229,13124.427155339996,38.455048019997776,53555.93021784 2023-04-01,05:50:31.000,91,11079110,12805,0,1680328230,13124.41368271999,38.455048019997776,53555.90925648 2023-04-01,05:50:32.000,91,11079074,12765,0,1680328231,13124.35305592999,38.455048019997776,53555.832398160004 2023-04-01,05:50:33.000,91,11079103,12725,0,1680328232,13124.33958331,38.44094975999906,53555.87432088001 2023-04-01,05:50:34.000,91,11079102,12885,0,1680328233,13124.42041903,38.47619541000313,53555.853359520006 2023-04-01,05:50:35.000,91,11079110,12805,0,1680328234,13124.326110689995,38.44094975999906,53555.93021784 2023-04-01,05:50:36.000,91,11079122,12805,0,1680328235,13124.31937438,38.42685150000034,53555.84637240001 2023-04-01,05:50:37.000,91,11079129,12845,0,1680328236,13124.326110689995,38.447998889998416,53555.853359520006 2023-04-01,05:50:38.000,91,11079128,12845,0,1680328237,13124.35305592999,38.46209715000441,53555.84637240001 2023-04-01,05:50:39.000,91,11079143,13045,0,1680328238,13124.25874759,38.42685150000034,53555.80444968001 2023-04-01,05:50:40.000,91,11079069,13045,0,1680328239,13124.29242913999,38.46209715000441,53555.81842392 2023-04-01,05:50:41.000,91,11079132,12885,0,1680328240,13124.31263806999,38.44094975999906,53555.86733376 2023-04-01,05:50:42.000,91,11079063,12965,0,1680328241,13124.25874759,38.47619541000313,53555.75553984001 2023-04-01,05:50:43.000,91,11079125,13205,0,1680328242,13124.265483899995,38.504391930000565,53555.783488320005 2023-04-01,05:50:44.000,91,11079128,12965,0,1680328243,13124.31263806999,38.52553931999864,53555.80444968001 2023-04-01,05:50:45.000,91,11079094,13085,0,1680328244,13124.35979224,38.504391930000565,53555.90925648 2023-04-01,05:50:46.000,91,11079100,12845,0,1680328245,13124.33958331,38.47619541000313,53555.86034664 2023-04-01,05:50:47.000,91,11079122,12885,0,1680328246,13124.31263806999,38.49029367000185,53555.84637240001 2023-04-01,05:50:48.000,91,11079109,13205,0,1680328247,13124.33284699999,38.511441059999925,53555.84637240001 2023-04-01,05:50:49.000,91,11079129,12845,0,1680328248,13124.23180234999,38.546686710003996,53555.82541104001 2023-04-01,05:50:50.000,91,11079086,12805,0,1680328249,13124.23180234999,38.511441059999925,53555.79047544 2023-04-01,05:50:51.000,91,11079101,12925,0,1680328250,13124.21832973,38.553735840003355,53555.75553984001 2023-04-01,05:50:52.000,91,11079139,12885,0,1680328251,13124.25201127999,38.567834100002074,53555.75553984001 2023-04-01,05:50:53.000,91,11079119,13045,0,1680328252,13124.29916545,38.59603061999951,53555.88829512 2023-04-01,05:50:54.000,91,11079113,13005,0,1680328253,13124.29242913999,38.58193236000079,53555.797462559996 2023-04-01,05:50:55.000,91,11079148,12645,0,1680328254,13124.265483899995,38.546686710003996,53555.81842392 2023-04-01,05:50:56.000,91,11079096,12725,0,1680328255,13124.21832973,38.53963758000464,53555.8114368 2023-04-01,05:50:57.000,91,11079091,13285,0,1680328256,13124.23180234999,38.546686710003996,53555.80444968001 2023-04-01,05:50:58.000,91,11079098,12645,0,1680328257,13124.25874759,38.52553931999864,53555.82541104001 2023-04-01,05:50:59.000,91,11079180,13245,0,1680328258,13124.265483899995,38.504391930000565,53555.84637240001 2023-04-01,05:51:00.000,91,11079103,12725,0,1680328259,13124.25874759,38.504391930000565,53555.8114368 2023-04-01,05:51:01.000,91,11079123,12845,0,1680328260,13124.265483899995,38.52553931999864,53555.80444968001 2023-04-01,05:51:02.000,91,11079099,12645,0,1680328261,13124.23853866,38.49029367000185,53555.81842392 2023-04-01,05:51:03.000,91,11079126,12965,0,1680328262,13124.25874759,38.497342800001206,53555.853359520006 2023-04-01,05:51:04.000,91,11079083,13045,0,1680328263,13124.265483899995,38.49029367000185,53555.76951408 2023-04-01,05:51:05.000,91,11079115,12685,0,1680328264,13124.265483899995,38.46209715000441,53555.76951408 2023-04-01,05:51:06.000,91,11079133,13005,0,1680328265,13124.225066039995,38.49029367000185,53555.734578480005 2023-04-01,05:51:07.000,91,11079119,12805,0,1680328266,13124.23853866,38.497342800001206,53555.797462559996 2023-04-01,05:51:08.000,91,11079096,12805,0,1680328267,13124.27895652,38.504391930000565,53555.86034664 2023-04-01,05:51:09.000,91,11079083,12765,0,1680328268,13124.326110689995,38.46914628000377,53555.86733376 2023-04-01,05:51:10.000,91,11079110,12725,0,1680328269,13124.33284699999,38.48324454000249,53555.8114368 2023-04-01,05:51:11.000,91,11079114,12925,0,1680328270,13124.33958331,38.511441059999925,53555.8114368 2023-04-01,05:51:12.000,91,11079129,12925,0,1680328271,13124.25201127999,38.518490189999284,53555.69964288 2023-04-01,05:51:13.000,91,11079182,12925,0,1680328272,13124.27895652,38.546686710003996,53555.76252696 2023-04-01,05:51:14.000,91,11079090,12885,0,1680328273,13124.29916545,38.504391930000565,53555.8114368 2023-04-01,05:51:15.000,91,11079113,12845,0,1680328274,13124.265483899995,38.504391930000565,53555.86733376 2023-04-01,05:51:16.000,91,11079094,12965,0,1680328275,13124.27895652,38.546686710003996,53555.83938528 2023-04-01,05:51:17.000,91,11079102,12885,0,1680328276,13124.265483899995,38.52553931999864,53555.8114368 2023-04-01,05:51:18.000,91,11079122,13045,0,1680328277,13124.326110689995,38.53963758000464,53555.88829512 2023-04-01,05:51:19.000,91,11079120,13125,0,1680328278,13124.35979224,38.53963758000464,53555.9162436 2023-04-01,05:51:20.000,91,11079111,12885,0,1680328279,13124.31937438,38.567834100002074,53555.81842392 2023-04-01,05:51:21.000,91,11079142,12925,0,1680328280,13124.285692829995,38.59603061999951,53555.81842392 2023-04-01,05:51:22.000,91,11079111,12765,0,1680328281,13124.25874759,38.546686710003996,53555.83938528 2023-04-01,05:51:23.000,91,11079091,12885,0,1680328282,13124.265483899995,38.53963758000464,53555.86034664 2023-04-01,05:51:24.000,91,11079123,12805,0,1680328283,13124.35305592999,38.59603061999951,53555.951179200005 2023-04-01,05:51:25.000,91,11079123,12965,0,1680328284,13124.38000117,38.560784970002715,53555.93021784 2023-04-01,05:51:26.000,91,11079144,12845,0,1680328285,13124.35979224,38.59603061999951,53555.92323072001 2023-04-01,05:51:27.000,91,11079141,12805,0,1680328286,13124.33284699999,38.58898149000015,53555.83938528 2023-04-01,05:51:28.000,91,11079138,12605,0,1680328287,13124.29916545,38.61012887999823,53555.87432088001 2023-04-01,05:51:29.000,91,11079183,12965,0,1680328288,13124.326110689995,38.60307974999887,53555.90925648 2023-04-01,05:51:30.000,91,11079134,12765,0,1680328289,13124.31263806999,38.61012887999823,53555.93021784 2023-04-01,05:51:31.000,91,11079129,12845,0,1680328290,13124.31937438,38.6453745300023,53555.90925648 2023-04-01,05:51:32.000,91,11079146,12965,0,1680328291,13124.285692829995,38.63832540000294,53555.881308 2023-04-01,05:51:33.000,91,11079125,13125,0,1680328292,13124.35979224,38.62422714000422,53555.97214056001 2023-04-01,05:51:34.000,91,11079167,12805,0,1680328293,13124.33284699999,38.6453745300023,53555.965153439996 2023-04-01,05:51:35.000,91,11079169,12765,0,1680328294,13124.33284699999,38.694718439997814,53555.94419208001 2023-04-01,05:51:36.000,91,11079131,12765,0,1680328295,13124.305901759995,38.680620179999096,53555.89528224001 2023-04-01,05:51:37.000,91,11079129,12765,0,1680328296,13124.31263806999,38.687669309998455,53555.90925648 2023-04-01,05:51:38.000,91,11079128,12605,0,1680328297,13124.29242913999,38.687669309998455,53555.89528224001 2023-04-01,05:51:39.000,91,11079077,13085,0,1680328298,13124.33958331,38.687669309998455,53555.99310192001 2023-04-01,05:51:40.000,91,11079132,12725,0,1680328299,13124.346319619995,38.71586583000317,53556.021050400006 2023-04-01,05:51:41.000,91,11079089,13045,0,1680328300,13124.33284699999,38.744062350000604,53556.00707616 2023-04-01,05:51:42.000,91,11079096,12805,0,1680328301,13124.31263806999,38.71586583000317,53556.000089040004 2023-04-01,05:51:43.000,91,11079133,12765,0,1680328302,13124.39347378999,38.744062350000604,53556.06297312001 2023-04-01,05:51:44.000,91,11079123,12765,0,1680328303,13124.346319619995,38.77225886999804,53556.04201176001 2023-04-01,05:51:45.000,91,11079118,13045,0,1680328304,13124.35979224,38.75816060999932,53556.04899888 2023-04-01,05:51:46.000,91,11079116,13125,0,1680328305,13124.29242913999,38.77225886999804,53555.951179200005 2023-04-01,05:51:47.000,91,11079138,12885,0,1680328306,13124.25874759,38.786357130004035,53555.965153439996 2023-04-01,05:51:48.000,91,11079097,12885,0,1680328307,13124.305901759995,38.779308000004676,53556.069960240005 2023-04-01,05:51:49.000,91,11079143,12885,0,1680328308,13124.4002101,38.80045539000275,53556.07694736 2023-04-01,05:51:50.000,91,11079113,12805,0,1680328309,13124.38000117,38.81455365000147,53556.02803752 2023-04-01,05:51:51.000,91,11079108,12845,0,1680328310,13124.37326485999,38.779308000004676,53556.00707616 2023-04-01,05:51:52.000,91,11079084,12805,0,1680328311,13124.27222020999,38.84979929999827,53555.93720496 2023-04-01,05:51:53.000,91,11079131,12805,0,1680328312,13124.29916545,38.82865191000019,53555.99310192001 2023-04-01,05:51:54.000,91,11079106,12965,0,1680328313,13124.33284699999,38.87799582000298,53555.965153439996 2023-04-01,05:51:55.000,91,11079088,12965,0,1680328314,13124.366528549996,38.87799582000298,53556.04899888 2023-04-01,05:51:56.000,91,11079107,12965,0,1680328315,13124.31263806999,38.927339729998494,53556.02803752 2023-04-01,05:51:57.000,91,11079101,12765,0,1680328316,13124.33958331,38.913241469999775,53556.04899888 2023-04-01,05:51:58.000,91,11079127,12685,0,1680328317,13124.427155339996,38.89914321000106,53556.055986 2023-04-01,05:51:59.000,91,11079110,12765,0,1680328318,13124.42041903,38.927339729998494,53556.03502464 2023-04-01,05:52:00.000,91,11079090,12845,0,1680328319,13124.41368271999,38.93438885999785,53556.1258572 2023-04-01,05:52:01.000,91,11079104,12765,0,1680328320,13124.447364269996,38.97668364000128,53556.069960240005 2023-04-01,05:52:02.000,91,11079139,12765,0,1680328321,13124.42041903,38.98373277000064,53556.04201176001 2023-04-01,05:52:03.000,91,11079112,13045,0,1680328322,13124.41368271999,38.98373277000064,53556.06297312001 2023-04-01,05:52:04.000,91,11079157,12605,0,1680328323,13124.487782129996,38.955536250003206,53556.1957284 2023-04-01,05:52:05.000,91,11079104,12805,0,1680328324,13124.507991059996,38.962585380002565,53556.14681856 2023-04-01,05:52:06.000,91,11079099,12725,0,1680328325,13124.548408919996,39.01192928999808,53556.17476704 2023-04-01,05:52:07.000,91,11079078,12885,0,1680328326,13124.487782129996,39.02602755000407,53556.10489584 2023-04-01,05:52:08.000,91,11079085,12965,0,1680328327,13124.521463680001,39.04717494000215,53556.07694736 2023-04-01,05:52:09.000,91,11079108,12925,0,1680328328,13124.568617849996,39.04012581000279,53556.069960240005 2023-04-01,05:52:10.000,91,11079137,12805,0,1680328329,13124.582090470001,39.06127320000087,53556.17476704 2023-04-01,05:52:11.000,91,11079111,12765,0,1680328330,13124.575354159992,39.06127320000087,53556.10489584 2023-04-01,05:52:12.000,91,11079130,12925,0,1680328331,13124.609035709997,39.03307668000343,53556.1258572 2023-04-01,05:52:13.000,91,11079143,13045,0,1680328332,13124.602299400001,39.06832233000023,53556.11188296001 2023-04-01,05:52:14.000,91,11079060,12845,0,1680328333,13124.689871429997,39.11061711000366,53556.188741280006 2023-04-01,05:52:15.000,91,11079100,12965,0,1680328334,13124.662926190002,39.11061711000366,53556.16079280001 2023-04-01,05:52:16.000,91,11079139,12925,0,1680328335,13124.696607739992,39.12471537000238,53556.17476704 2023-04-01,05:52:17.000,91,11079126,12725,0,1680328336,13124.649453569997,39.152911889999814,53556.118870080005 2023-04-01,05:52:18.000,91,11079082,12765,0,1680328337,13124.676398809992,39.089469719998306,53556.188741280006 2023-04-01,05:52:19.000,91,11079161,12685,0,1680328338,13124.716816669992,39.16701014999853,53556.24463824 2023-04-01,05:52:20.000,91,11079139,12965,0,1680328339,13124.770707149997,39.11061711000366,53556.2655996 2023-04-01,05:52:21.000,91,11079167,12765,0,1680328340,13124.804388700002,39.13176450000174,53556.286560960005 2023-04-01,05:52:22.000,91,11079112,12765,0,1680328341,13124.790916079997,39.145862760000455,53556.2655996 2023-04-01,05:52:23.000,91,11079149,12965,0,1680328342,13124.784179770002,39.202255800002604,53556.167779920004 2023-04-01,05:52:24.000,91,11079087,12965,0,1680328343,13124.817861319993,39.202255800002604,53556.25861248001 2023-04-01,05:52:25.000,91,11079135,12925,0,1680328344,13124.905433350003,39.25864884000475,53556.32149656 2023-04-01,05:52:26.000,91,11079107,12725,0,1680328345,13124.932378589998,39.25159970999812,53556.27258672 2023-04-01,05:52:27.000,91,11079123,12925,0,1680328346,13124.898697039993,39.329140139998344,53556.24463824 2023-04-01,05:52:28.000,91,11079083,12765,0,1680328347,13124.959323829993,39.29389449000155,53556.25861248001 2023-04-01,05:52:29.000,91,11079112,12685,0,1680328348,13125.006477999988,39.322091009998985,53556.34245792 2023-04-01,05:52:30.000,91,11079117,13205,0,1680328349,13125.026686929989,39.30094362000091,53556.41232912 2023-04-01,05:52:31.000,91,11079093,12765,0,1680328350,13125.033423239998,39.39963143999921,53556.3704064 2023-04-01,05:52:32.000,91,11079105,12885,0,1680328351,13124.999741689993,39.39258230999985,53556.356432160006 2023-04-01,05:52:33.000,91,11079139,12885,0,1680328352,13125.019950619993,39.41372969999793,53556.32848368001 2023-04-01,05:52:34.000,91,11079143,12765,0,1680328353,13125.080577409994,39.40668056999857,53556.43329048 2023-04-01,05:52:35.000,91,11079079,12885,0,1680328354,13125.080577409994,39.448975350002,53556.39835488001 2023-04-01,05:52:36.000,91,11079118,12965,0,1680328355,13125.147940509989,39.43487709000328,53556.48918744 2023-04-01,05:52:37.000,91,11079110,12885,0,1680328356,13125.141204199994,39.4842209999988,53556.42630336001 2023-04-01,05:52:38.000,91,11079138,12765,0,1680328357,13125.181622059994,39.47012274000008,53556.48918744 2023-04-01,05:52:39.000,91,11079066,12725,0,1680328358,13125.20856729999,39.540614040000946,53556.46822608 2023-04-01,05:52:40.000,91,11079087,12965,0,1680328359,13125.235512539999,39.53356491000159,53556.5101488 2023-04-01,05:52:41.000,91,11079158,12965,0,1680328360,13125.235512539999,39.547663170000305,53556.54508440001 2023-04-01,05:52:42.000,91,11079107,12925,0,1680328361,13125.2759304,39.57585968999774,53556.53111016 2023-04-01,05:52:43.000,91,11079135,12965,0,1680328362,13125.22877622999,39.611105340001814,53556.5101488 2023-04-01,05:52:44.000,91,11079148,12845,0,1680328363,13125.302875639994,39.597007080003095,53556.573032880005 2023-04-01,05:52:45.000,91,11079106,12845,0,1680328364,13125.30961194999,39.611105340001814,53556.573032880005 2023-04-01,05:52:46.000,91,11079098,12925,0,1680328365,13125.35676612,39.61815447000117,53556.60796848 2023-04-01,05:52:47.000,91,11079129,12805,0,1680328366,13125.343293499995,39.64635098999861,53556.573032880005 2023-04-01,05:52:48.000,91,11079117,12885,0,1680328367,13125.343293499995,39.611105340001814,53556.5101488 2023-04-01,05:52:49.000,91,11079094,13125,0,1680328368,13125.363502429995,39.64635098999861,53556.51713592001 2023-04-01,05:52:50.000,91,11079122,12965,0,1680328369,13125.41739291,39.61815447000117,53556.63591696 2023-04-01,05:52:51.000,91,11079117,12885,0,1680328370,13125.39718398,39.6604492500046,53556.61495560001 2023-04-01,05:52:52.000,91,11079076,12885,0,1680328371,13125.464547079995,39.63930185999925,53556.61495560001 2023-04-01,05:52:53.000,91,11079145,13125,0,1680328372,13125.53191017999,39.62520360000053,53556.670852560004 2023-04-01,05:52:54.000,91,11079098,13045,0,1680328373,13125.53864649,39.67454751000332,53556.670852560004 2023-04-01,05:52:55.000,91,11079080,13005,0,1680328374,13125.51843756,39.68864577000204,53556.62892984 2023-04-01,05:52:56.000,91,11079117,12965,0,1680328375,13125.53864649,39.6956949000014,53556.62892984 2023-04-01,05:52:57.000,91,11079097,12805,0,1680328376,13125.525173869995,39.70979316000012,53556.59399424001 2023-04-01,05:52:58.000,91,11079109,13005,0,1680328377,13125.585800659996,39.68864577000204,53556.621942720005 2023-04-01,05:52:59.000,91,11079080,12925,0,1680328378,13125.626218519996,39.73798968000483,53556.68482680001 2023-04-01,05:53:00.000,91,11079100,12805,0,1680328379,13125.693581619991,39.71684228999948,53556.719762400004 2023-04-01,05:53:01.000,91,11079130,13125,0,1680328380,13125.632954829991,39.723891419998836,53556.69880104 2023-04-01,05:53:02.000,91,11079136,12805,0,1680328381,13125.626218519996,39.723891419998836,53556.719762400004 2023-04-01,05:53:03.000,91,11079113,12845,0,1680328382,13125.680109,39.76618620000227,53556.77565936 2023-04-01,05:53:04.000,91,11079157,12605,0,1680328383,13125.707054239996,39.723891419998836,53556.719762400004 2023-04-01,05:53:05.000,91,11079158,12885,0,1680328384,13125.754208409991,39.780284460000985,53556.78264648001 2023-04-01,05:53:06.000,91,11079070,12725,0,1680328385,13125.754208409991,39.76618620000227,53556.76867224 2023-04-01,05:53:07.000,91,11079092,12965,0,1680328386,13125.760944720001,39.85077576000185,53556.72674952 2023-04-01,05:53:08.000,91,11079099,13005,0,1680328387,13125.727263169996,39.80143184999906,53556.73373664001 2023-04-01,05:53:09.000,91,11079095,12605,0,1680328388,13125.808098889996,39.773235330001626,53556.91540176 2023-04-01,05:53:10.000,91,11079081,12965,0,1680328389,13125.848516749997,39.80848097999842,53556.87347904 2023-04-01,05:53:11.000,91,11079102,12965,0,1680328390,13125.814835199992,39.85782489000121,53556.887453280004 2023-04-01,05:53:12.000,91,11079103,12925,0,1680328391,13125.774417339991,39.84372663000249,53556.80360784 2023-04-01,05:53:13.000,91,11079172,12885,0,1680328392,13125.754208409991,39.80848097999842,53556.838543440004 2023-04-01,05:53:14.000,91,11079100,12925,0,1680328393,13125.848516749997,39.822579240004416,53556.90142752001 2023-04-01,05:53:15.000,91,11079080,12725,0,1680328394,13125.841780440001,39.85782489000121,53556.8944404 2023-04-01,05:53:16.000,91,11079069,12925,0,1680328395,13125.828307819997,39.85077576000185,53556.86649192 2023-04-01,05:53:17.000,91,11079087,13245,0,1680328396,13125.787889959996,39.87897227999929,53556.887453280004 2023-04-01,05:53:18.000,91,11079135,12685,0,1680328397,13125.848516749997,39.86487402000057,53556.94335024 2023-04-01,05:53:19.000,91,11079101,12965,0,1680328398,13125.828307819997,39.87897227999929,53556.957324480005 2023-04-01,05:53:20.000,91,11079114,12925,0,1680328399,13125.828307819997,39.88602140999865,53556.86649192 2023-04-01,05:53:21.000,91,11079104,12605,0,1680328400,13125.828307819997,39.87897227999929,53556.92238888 2023-04-01,05:53:22.000,91,11079112,12765,0,1680328401,13125.774417339991,39.85782489000121,53556.838543440004 2023-04-01,05:53:23.000,91,11079147,12725,0,1680328402,13125.754208409991,39.86487402000057,53556.887453280004 2023-04-01,05:53:24.000,91,11079140,12925,0,1680328403,13125.855253059992,39.85077576000185,53556.95033736001 2023-04-01,05:53:25.000,91,11079138,12725,0,1680328404,13125.861989370002,39.86487402000057,53556.99924720001 2023-04-01,05:53:26.000,91,11079114,12885,0,1680328405,13125.855253059992,39.84372663000249,53556.8944404 2023-04-01,05:53:27.000,91,11079070,12885,0,1680328406,13125.747472099996,39.836677500003134,53556.8245692 2023-04-01,05:53:28.000,91,11079079,12965,0,1680328407,13125.808098889996,39.85782489000121,53556.908414640006 2023-04-01,05:53:29.000,91,11079090,12765,0,1680328408,13125.828307819997,39.7943827199997,53556.90142752001 2023-04-01,05:53:30.000,91,11079123,12605,0,1680328409,13125.821571510001,39.822579240004416,53556.91540176 2023-04-01,05:53:31.000,91,11079134,13045,0,1680328410,13125.787889959996,39.836677500003134,53556.83155632001 2023-04-01,05:53:32.000,91,11079106,12845,0,1680328411,13125.835044129992,39.85077576000185,53556.838543440004 2023-04-01,05:53:33.000,91,11079132,13125,0,1680328412,13125.821571510001,39.81553010999778,53556.85251768001 2023-04-01,05:53:34.000,91,11079145,12965,0,1680328413,13125.868725679997,39.822579240004416,53556.91540176 2023-04-01,05:53:35.000,91,11079137,13085,0,1680328414,13125.875461989992,39.80143184999906,53556.92238888 2023-04-01,05:53:36.000,91,11079120,12565,0,1680328415,13125.909143539997,39.80143184999906,53556.87347904 2023-04-01,05:53:37.000,91,11079066,12885,0,1680328416,13125.848516749997,39.81553010999778,53556.86649192 2023-04-01,05:53:38.000,91,11079132,12805,0,1680328417,13125.882198300002,39.780284460000985,53556.90142752001 2023-04-01,05:53:39.000,91,11079142,12725,0,1680328418,13125.861989370002,39.75913707000291,53556.85251768001 2023-04-01,05:53:40.000,91,11079130,12685,0,1680328419,13125.841780440001,39.80143184999906,53556.8245692 2023-04-01,05:53:41.000,91,11079117,13125,0,1680328420,13125.875461989992,39.80848097999842,53556.86649192 2023-04-01,05:53:42.000,91,11079116,12605,0,1680328421,13125.848516749997,39.829628370003775,53556.838543440004 2023-04-01,05:53:43.000,91,11079149,12965,0,1680328422,13125.861989370002,39.787333590000344,53556.908414640006 2023-04-01,05:53:44.000,91,11079131,12685,0,1680328423,13125.875461989992,39.81553010999778,53556.8245692 2023-04-01,05:53:45.000,91,11079091,12885,0,1680328424,13125.848516749997,39.80143184999906,53556.81059496001 2023-04-01,05:53:46.000,91,11079127,13005,0,1680328425,13125.821571510001,39.80848097999842,53556.81758208 2023-04-01,05:53:47.000,91,11079087,12885,0,1680328426,13125.828307819997,39.829628370003775,53556.81059496001 2023-04-01,05:53:48.000,91,11079131,12725,0,1680328427,13125.875461989992,39.81553010999778,53556.83155632001 2023-04-01,05:53:49.000,91,11079096,13165,0,1680328428,13125.882198300002,39.80143184999906,53556.90142752001 2023-04-01,05:53:50.000,91,11079164,12765,0,1680328429,13125.888934609997,39.80143184999906,53556.86649192 2023-04-01,05:53:51.000,91,11079136,12925,0,1680328430,13125.841780440001,39.829628370003775,53556.88046616001 2023-04-01,05:53:52.000,91,11079141,12645,0,1680328431,13125.760944720001,39.84372663000249,53556.754698 2023-04-01,05:53:53.000,91,11079136,13125,0,1680328432,13125.740735790001,39.85782489000121,53556.84553056 2023-04-01,05:53:54.000,91,11079143,12885,0,1680328433,13125.828307819997,39.7943827199997,53556.838543440004 2023-04-01,05:53:55.000,91,11079107,12765,0,1680328434,13125.680109,39.84372663000249,53556.8245692 2023-04-01,05:53:56.000,91,11079107,13005,0,1680328435,13125.774417339991,39.822579240004416,53556.84553056 2023-04-01,05:53:57.000,91,11079074,12765,0,1680328436,13125.733999479991,39.829628370003775,53556.80360784 2023-04-01,05:53:58.000,91,11079094,12845,0,1680328437,13125.754208409991,39.84372663000249,53556.859504800006 2023-04-01,05:53:59.000,91,11079156,13165,0,1680328438,13125.760944720001,39.822579240004416,53556.86649192 2023-04-01,05:54:00.000,91,11079099,12845,0,1680328439,13125.754208409991,39.836677500003134,53556.84553056 2023-04-01,05:54:01.000,91,11079120,12885,0,1680328440,13125.747472099996,39.822579240004416,53556.76867224 2023-04-01,05:54:02.000,91,11079116,12845,0,1680328441,13125.686845309996,39.829628370003775,53556.74771088 2023-04-01,05:54:03.000,91,11079096,12885,0,1680328442,13125.686845309996,39.787333590000344,53556.838543440004 2023-04-01,05:54:04.000,91,11079128,12765,0,1680328443,13125.727263169996,39.81553010999778,53556.887453280004 2023-04-01,05:54:05.000,91,11079098,12765,0,1680328444,13125.727263169996,39.822579240004416,53556.85251768001 2023-04-01,05:54:06.000,91,11079120,12765,0,1680328445,13125.733999479991,39.773235330001626,53556.87347904 2023-04-01,05:54:07.000,91,11079120,12765,0,1680328446,13125.646427449996,39.822579240004416,53556.789633600005 2023-04-01,05:54:08.000,91,11079139,13085,0,1680328447,13125.666636379996,39.81553010999778,53556.754698 2023-04-01,05:54:09.000,91,11079147,12885,0,1680328448,13125.693581619991,39.81553010999778,53556.80360784 2023-04-01,05:54:10.000,91,11079089,12605,0,1680328449,13125.673372689991,39.80848097999842,53556.73373664001 2023-04-01,05:54:11.000,91,11079118,12765,0,1680328450,13125.59927328,39.81553010999778,53556.670852560004 2023-04-01,05:54:12.000,91,11079079,13005,0,1680328451,13125.63969114,39.787333590000344,53556.69880104 2023-04-01,05:54:13.000,91,11079086,12885,0,1680328452,13125.720526860001,39.7943827199997,53556.789633600005 2023-04-01,05:54:14.000,91,11079098,12765,0,1680328453,13125.693581619991,39.80143184999906,53556.70578816 2023-04-01,05:54:15.000,91,11079139,12805,0,1680328454,13125.680109,39.822579240004416,53556.71277528001 2023-04-01,05:54:16.000,91,11079044,12925,0,1680328455,13125.59253696999,39.7943827199997,53556.62892984 2023-04-01,05:54:17.000,91,11079149,12765,0,1680328456,13125.606009589996,39.773235330001626,53556.691813920006 2023-04-01,05:54:18.000,91,11079133,12925,0,1680328457,13125.585800659996,39.80848097999842,53556.65687832 2023-04-01,05:54:19.000,91,11079109,13045,0,1680328458,13125.59253696999,39.773235330001626,53556.65687832 2023-04-01,05:54:20.000,91,11079119,13005,0,1680328459,13125.626218519996,39.787333590000344,53556.63591696 2023-04-01,05:54:21.000,91,11079112,12885,0,1680328460,13125.57906435,39.7943827199997,53556.6498912 2023-04-01,05:54:22.000,91,11079139,12645,0,1680328461,13125.57906435,39.773235330001626,53556.6498912 2023-04-01,05:54:23.000,91,11079097,13085,0,1680328462,13125.57232803999,39.75913707000291,53556.60796848 2023-04-01,05:54:24.000,91,11079114,12965,0,1680328463,13125.61274589999,39.76618620000227,53556.61495560001 2023-04-01,05:54:25.000,91,11079092,12845,0,1680328464,13125.61274589999,39.76618620000227,53556.63591696 2023-04-01,05:54:26.000,91,11079104,13045,0,1680328465,13125.59927328,39.75208794000355,53556.64290408001 2023-04-01,05:54:27.000,91,11079092,12885,0,1680328466,13125.49822863,39.76618620000227,53556.61495560001 2023-04-01,05:54:28.000,91,11079127,12685,0,1680328467,13125.565591729996,39.76618620000227,53556.59399424001 2023-04-01,05:54:29.000,91,11079071,12805,0,1680328468,13125.57906435,39.73798968000483,53556.670852560004 2023-04-01,05:54:30.000,91,11079094,13045,0,1680328469,13125.61274589999,39.76618620000227,53556.64290408001 2023-04-01,05:54:31.000,91,11079137,12965,0,1680328470,13125.55211910999,39.787333590000344,53556.58700712 2023-04-01,05:54:32.000,91,11079123,13125,0,1680328471,13125.484756009995,39.780284460000985,53556.54508440001 2023-04-01,05:54:33.000,91,11079138,12725,0,1680328472,13125.464547079995,39.723891419998836,53556.49617456001 2023-04-01,05:54:34.000,91,11079109,12965,0,1680328473,13125.49822863,39.73798968000483,53556.55905864 2023-04-01,05:54:35.000,91,11079108,12925,0,1680328474,13125.504964939995,39.74503881000419,53556.54508440001 2023-04-01,05:54:36.000,91,11079075,12965,0,1680328475,13125.545382799995,39.71684228999948,53556.60796848 2023-04-01,05:54:37.000,91,11079122,12885,0,1680328476,13125.49149231999,39.70979316000012,53556.552071520004 2023-04-01,05:54:38.000,91,11079117,13125,0,1680328477,13125.504964939995,39.67454751000332,53556.58700712 2023-04-01,05:54:39.000,91,11079123,12965,0,1680328478,13125.51170124999,39.6604492500046,53556.58002 2023-04-01,05:54:40.000,91,11079104,12965,0,1680328479,13125.51170124999,39.67454751000332,53556.61495560001 2023-04-01,05:54:41.000,91,11079118,12765,0,1680328480,13125.47128338999,39.64635098999861,53556.64290408001 2023-04-01,05:54:42.000,91,11079118,12925,0,1680328481,13125.403920289995,39.64635098999861,53556.503161680004 2023-04-01,05:54:43.000,91,11079121,12965,0,1680328482,13125.444338149995,39.68159664000268,53556.552071520004 2023-04-01,05:54:44.000,91,11079103,13005,0,1680328483,13125.53864649,39.65340011999797,53556.59399424001 2023-04-01,05:54:45.000,91,11079087,13205,0,1680328484,13125.53191017999,39.63930185999925,53556.64290408001 2023-04-01,05:54:46.000,91,11079110,12765,0,1680328485,13125.565591729996,39.64635098999861,53556.65687832 2023-04-01,05:54:47.000,91,11079096,13005,0,1680328486,13125.525173869995,39.68159664000268,53556.60098136 2023-04-01,05:54:48.000,91,11079122,12885,0,1680328487,13125.4780197,39.63930185999925,53556.503161680004 2023-04-01,05:54:49.000,91,11079099,12885,0,1680328488,13125.45107445999,39.6956949000014,53556.46822608 2023-04-01,05:54:50.000,91,11079141,12765,0,1680328489,13125.51170124999,39.65340011999797,53556.55905864 2023-04-01,05:54:51.000,91,11079083,12965,0,1680328490,13125.51843756,39.70274403000076,53556.53111016 2023-04-01,05:54:52.000,91,11079078,12765,0,1680328491,13125.585800659996,39.68159664000268,53556.53111016 2023-04-01,05:54:53.000,91,11079177,13125,0,1680328492,13125.59927328,39.6956949000014,53556.621942720005 2023-04-01,05:54:54.000,91,11079139,13085,0,1680328493,13125.59253696999,39.68864577000204,53556.621942720005 2023-04-01,05:54:55.000,91,11079127,12725,0,1680328494,13125.61274589999,39.723891419998836,53556.573032880005 2023-04-01,05:54:56.000,91,11079165,12965,0,1680328495,13125.57232803999,39.71684228999948,53556.573032880005 2023-04-01,05:54:57.000,91,11079143,12565,0,1680328496,13125.53191017999,39.74503881000419,53556.5101488 2023-04-01,05:54:58.000,91,11079108,12645,0,1680328497,13125.57906435,39.73798968000483,53556.573032880005 2023-04-01,05:54:59.000,91,11079137,12845,0,1680328498,13125.55885542,39.74503881000419,53556.552071520004 2023-04-01,05:55:00.000,91,11079095,12805,0,1680328499,13125.55885542,39.730940549998195,53556.56604576001 2023-04-01,05:55:01.000,91,11079141,12965,0,1680328500,13125.49149231999,39.773235330001626,53556.53809728 2023-04-01,05:55:02.000,91,11079118,12765,0,1680328501,13125.424129219995,39.76618620000227,53556.503161680004 2023-04-01,05:55:03.000,91,11079134,12605,0,1680328502,13125.45107445999,39.773235330001626,53556.552071520004 2023-04-01,05:55:04.000,91,11079125,12805,0,1680328503,13125.444338149995,39.76618620000227,53556.524123040006 2023-04-01,05:55:05.000,91,11079100,12925,0,1680328504,13125.41065659999,39.780284460000985,53556.552071520004 2023-04-01,05:55:06.000,91,11079085,12965,0,1680328505,13125.363502429995,39.76618620000227,53556.47521320001 2023-04-01,05:55:07.000,91,11079113,12965,0,1680328506,13125.35676612,39.7943827199997,53556.48220032 2023-04-01,05:55:08.000,91,11079111,12965,0,1680328507,13125.403920289995,39.829628370003775,53556.59399424001 2023-04-01,05:55:09.000,91,11079102,13045,0,1680328508,13125.39718398,39.81553010999778,53556.552071520004 2023-04-01,05:55:10.000,91,11079129,13005,0,1680328509,13125.39718398,39.80143184999906,53556.58002 2023-04-01,05:55:11.000,91,11079113,12965,0,1680328510,13125.35676612,39.7943827199997,53556.56604576001 2023-04-01,05:55:12.000,91,11079116,12965,0,1680328511,13125.30961194999,39.80143184999906,53556.4402776 2023-04-01,05:55:13.000,91,11079110,12805,0,1680328512,13125.25572147,39.822579240004416,53556.47521320001 2023-04-01,05:55:14.000,91,11079135,12605,0,1680328513,13125.302875639994,39.81553010999778,53556.49617456001 2023-04-01,05:55:15.000,91,11079120,12965,0,1680328514,13125.24898515999,39.81553010999778,53556.41232912 2023-04-01,05:55:16.000,91,11079085,12965,0,1680328515,13125.28940301999,39.80143184999906,53556.454251840005 2023-04-01,05:55:17.000,91,11079156,12845,0,1680328516,13125.22877622999,39.7943827199997,53556.454251840005 2023-04-01,05:55:18.000,91,11079153,12885,0,1680328517,13125.282666709994,39.836677500003134,53556.46123896 2023-04-01,05:55:19.000,91,11079162,12885,0,1680328518,13125.26919408999,39.80848097999842,53556.49617456001 2023-04-01,05:55:20.000,91,11079161,12885,0,1680328519,13125.2759304,39.84372663000249,53556.47521320001 2023-04-01,05:55:21.000,91,11079126,12925,0,1680328520,13125.22877622999,39.80143184999906,53556.503161680004 2023-04-01,05:55:22.000,91,11079095,12885,0,1680328521,13125.18835836999,39.85077576000185,53556.36341928 2023-04-01,05:55:23.000,91,11079143,12645,0,1680328522,13125.181622059994,39.85782489000121,53556.37739352001 2023-04-01,05:55:24.000,91,11079147,12805,0,1680328523,13125.235512539999,39.80848097999842,53556.384380640004 2023-04-01,05:55:25.000,91,11079131,12765,0,1680328524,13125.29613933,39.85782489000121,53556.48918744 2023-04-01,05:55:26.000,91,11079124,12925,0,1680328525,13125.29613933,39.85782489000121,53556.44726472001 2023-04-01,05:55:27.000,91,11079146,12885,0,1680328526,13125.302875639994,39.86487402000057,53556.46123896 2023-04-01,05:55:28.000,91,11079098,12805,0,1680328527,13125.22877622999,39.89307053999801,53556.356432160006 2023-04-01,05:55:29.000,91,11079125,12885,0,1680328528,13125.235512539999,39.87897227999929,53556.39835488001 2023-04-01,05:55:30.000,91,11079090,12645,0,1680328529,13125.28940301999,39.91421793000336,53556.43329048 2023-04-01,05:55:31.000,91,11079088,12685,0,1680328530,13125.235512539999,39.9424144500008,53556.37739352001 2023-04-01,05:55:32.000,91,11079109,13045,0,1680328531,13125.323084569995,39.92831619000208,53556.41931624 2023-04-01,05:55:33.000,91,11079117,13005,0,1680328532,13125.37697505,39.963561839998874,53556.46123896 2023-04-01,05:55:34.000,91,11079109,12885,0,1680328533,13125.35676612,39.97766010000487,53556.454251840005 2023-04-01,05:55:35.000,91,11079150,13165,0,1680328534,13125.35676612,39.963561839998874,53556.46123896 2023-04-01,05:55:36.000,91,11079068,12765,0,1680328535,13125.31634826,39.97061096999823,53556.43329048 2023-04-01,05:55:37.000,91,11079084,12645,0,1680328536,13125.31634826,39.998807490002946,53556.37739352001 2023-04-01,05:55:38.000,91,11079145,12725,0,1680328537,13125.29613933,40.04815139999846,53556.42630336001 2023-04-01,05:55:39.000,91,11079165,12965,0,1680328538,13125.32982087999,40.01995488000102,53556.48918744 2023-04-01,05:55:40.000,91,11079125,12965,0,1680328539,13125.383711359995,40.06929879000381,53556.55905864 2023-04-01,05:55:41.000,91,11079119,12765,0,1680328540,13125.22877622999,40.05520052999782,53556.39136776 2023-04-01,05:55:42.000,91,11079115,12885,0,1680328541,13125.35676612,40.05520052999782,53556.5101488 2023-04-01,05:55:43.000,91,11079123,13085,0,1680328542,13125.26919408999,40.08339705000253,53556.44726472001 2023-04-01,05:55:44.000,91,11079152,12965,0,1680328543,13125.302875639994,40.08339705000253,53556.39835488001 2023-04-01,05:55:45.000,91,11079103,12645,0,1680328544,13125.282666709994,40.10454444000061,53556.503161680004 2023-04-01,05:55:46.000,91,11079137,12965,0,1680328545,13125.2759304,40.13979009000468,53556.503161680004 2023-04-01,05:55:47.000,91,11079144,13045,0,1680328546,13125.25572147,40.16093748000276,53556.48220032 2023-04-01,05:55:48.000,91,11079107,12805,0,1680328547,13125.22877622999,40.16798661000212,53556.42630336001 2023-04-01,05:55:49.000,91,11079159,12805,0,1680328548,13125.24898515999,40.16798661000212,53556.46822608 2023-04-01,05:55:50.000,91,11079096,12845,0,1680328549,13125.242248849994,40.175035740001476,53556.48220032 2023-04-01,05:55:51.000,91,11079191,13005,0,1680328550,13125.24898515999,40.182084870000836,53556.46822608 2023-04-01,05:55:52.000,91,11079133,12725,0,1680328551,13125.20856729999,40.16093748000276,53556.405342000005 2023-04-01,05:55:53.000,91,11079186,12605,0,1680328552,13125.174885749999,40.182084870000836,53556.4402776 2023-04-01,05:55:54.000,91,11079151,12845,0,1680328553,13125.22877622999,40.182084870000836,53556.48220032 2023-04-01,05:55:55.000,91,11079110,12845,0,1680328554,13125.18835836999,40.182084870000836,53556.49617456001 2023-04-01,05:55:56.000,91,11079150,12605,0,1680328555,13125.18835836999,40.175035740001476,53556.48918744 2023-04-01,05:55:57.000,91,11079136,12965,0,1680328556,13125.147940509989,40.21028138999827,53556.46123896 2023-04-01,05:55:58.000,91,11079103,12965,0,1680328557,13125.134467889999,40.2525761700017,53556.41931624 2023-04-01,05:55:59.000,91,11079109,12845,0,1680328558,13125.18835836999,40.224379650004266,53556.42630336001 2023-04-01,05:56:00.000,91,11079116,12885,0,1680328559,13125.174885749999,40.245527040002344,53556.41931624 2023-04-01,05:56:01.000,91,11079110,12645,0,1680328560,13125.134467889999,40.245527040002344,53556.42630336001 2023-04-01,05:56:02.000,91,11079085,12805,0,1680328561,13125.141204199994,40.28077268999914,53556.37739352001 2023-04-01,05:56:03.000,91,11079165,12845,0,1680328562,13125.100786339994,40.26667443000042,53556.384380640004 2023-04-01,05:56:04.000,91,11079098,13045,0,1680328563,13125.215303609999,40.27372355999978,53556.4402776 2023-04-01,05:56:05.000,91,11079117,12845,0,1680328564,13125.215303609999,40.26667443000042,53556.43329048 2023-04-01,05:56:06.000,91,11079125,12725,0,1680328565,13125.181622059994,40.32306747000257,53556.41232912 2023-04-01,05:56:07.000,91,11079136,12965,0,1680328566,13125.147940509989,40.32306747000257,53556.34944504001 2023-04-01,05:56:08.000,91,11079126,12725,0,1680328567,13125.195094679999,40.372411379998084,53556.356432160006 2023-04-01,05:56:09.000,91,11079116,13085,0,1680328568,13125.215303609999,40.37946051000472,53556.3704064 2023-04-01,05:56:10.000,91,11079147,12925,0,1680328569,13125.2759304,40.37946051000472,53556.37739352001 2023-04-01,05:56:11.000,91,11079112,12885,0,1680328570,13125.201830989994,40.37946051000472,53556.286560960005 2023-04-01,05:56:12.000,91,11079117,12805,0,1680328571,13125.20856729999,40.407657030002156,53556.32149656 2023-04-01,05:56:13.000,91,11079144,12645,0,1680328572,13125.282666709994,40.407657030002156,53556.39136776 2023-04-01,05:56:14.000,91,11079108,13005,0,1680328573,13125.302875639994,40.421755290000874,53556.405342000005 2023-04-01,05:56:15.000,91,11079100,12845,0,1680328574,13125.29613933,40.43585354999959,53556.335470800004 2023-04-01,05:56:16.000,91,11079117,12965,0,1680328575,13125.242248849994,40.414706160001515,53556.335470800004 2023-04-01,05:56:17.000,91,11079162,12805,0,1680328576,13125.242248849994,40.44290267999895,53556.32149656 2023-04-01,05:56:18.000,91,11079105,12885,0,1680328577,13125.28940301999,40.43585354999959,53556.335470800004 2023-04-01,05:56:19.000,91,11079134,12805,0,1680328578,13125.323084569995,40.45700093999767,53556.39136776 2023-04-01,05:56:20.000,91,11079109,13125,0,1680328579,13125.35002980999,40.43585354999959,53556.39835488001 2023-04-01,05:56:21.000,91,11079161,12725,0,1680328580,13125.383711359995,40.464050070004305,53556.3704064 2023-04-01,05:56:22.000,91,11079135,12965,0,1680328581,13125.343293499995,40.4992957200011,53556.36341928 2023-04-01,05:56:23.000,91,11079107,12805,0,1680328582,13125.37697505,40.464050070004305,53556.286560960005 2023-04-01,05:56:24.000,91,11079087,12925,0,1680328583,13125.37023873999,40.4992957200011,53556.30752232001 2023-04-01,05:56:25.000,91,11079141,12845,0,1680328584,13125.37023873999,40.4992957200011,53556.29354808 2023-04-01,05:56:26.000,91,11079136,12885,0,1680328585,13125.37023873999,40.4992957200011,53556.32848368001 2023-04-01,05:56:27.000,91,11079123,12925,0,1680328586,13125.39044766999,40.52749223999854,53556.30752232001 2023-04-01,05:56:28.000,91,11079130,12645,0,1680328587,13125.41739291,40.534541369997896,53556.3005352 2023-04-01,05:56:29.000,91,11079123,12765,0,1680328588,13125.444338149995,40.52044310999918,53556.356432160006 2023-04-01,05:56:30.000,91,11079132,12885,0,1680328589,13125.464547079995,40.52044310999918,53556.32149656 2023-04-01,05:56:31.000,91,11079095,12765,0,1680328590,13125.444338149995,40.54863963000389,53556.29354808 2023-04-01,05:56:32.000,91,11079138,12725,0,1680328591,13125.403920289995,40.52749223999854,53556.25162536 2023-04-01,05:56:33.000,91,11079105,12685,0,1680328592,13125.383711359995,40.54863963000389,53556.22367688 2023-04-01,05:56:34.000,91,11079109,12845,0,1680328593,13125.4780197,40.50634485000046,53556.27957384001 2023-04-01,05:56:35.000,91,11079158,12925,0,1680328594,13125.444338149995,40.54863963000389,53556.3005352 2023-04-01,05:56:36.000,91,11079156,12765,0,1680328595,13125.43086552999,40.534541369997896,53556.34944504001 2023-04-01,05:56:37.000,91,11079136,12605,0,1680328596,13125.464547079995,40.52749223999854,53556.27957384001 2023-04-01,05:56:38.000,91,11079124,12885,0,1680328597,13125.525173869995,40.4992957200011,53556.34245792 2023-04-01,05:56:39.000,91,11079082,12845,0,1680328598,13125.504964939995,40.52044310999918,53556.25162536 2023-04-01,05:56:40.000,91,11079120,13045,0,1680328599,13125.53191017999,40.471099200003664,53556.29354808 2023-04-01,05:56:41.000,91,11079141,12925,0,1680328600,13125.53191017999,40.4992957200011,53556.27957384001 2023-04-01,05:56:42.000,91,11079101,12805,0,1680328601,13125.53864649,40.49224659000174,53556.30752232001 2023-04-01,05:56:43.000,91,11079122,12965,0,1680328602,13125.4780197,40.4992957200011,53556.29354808 2023-04-01,05:56:44.000,91,11079097,12845,0,1680328603,13125.632954829991,40.4992957200011,53556.34245792 2023-04-01,05:56:45.000,91,11079147,12765,0,1680328604,13125.61274589999,40.47814833000302,53556.34944504001 2023-04-01,05:56:46.000,91,11079110,13285,0,1680328605,13125.55885542,40.52749223999854,53556.27258672 2023-04-01,05:56:47.000,91,11079100,12965,0,1680328606,13125.53191017999,40.54159050000453,53556.25861248001 2023-04-01,05:56:48.000,91,11079089,12925,0,1680328607,13125.55885542,40.534541369997896,53556.31450944 2023-04-01,05:56:49.000,91,11079144,13045,0,1680328608,13125.55885542,40.54159050000453,53556.32149656 2023-04-01,05:56:50.000,91,11079106,13005,0,1680328609,13125.565591729996,40.55568876000325,53556.31450944 2023-04-01,05:56:51.000,91,11079129,12965,0,1680328610,13125.53191017999,40.61208179999812,53556.27258672 2023-04-01,05:56:52.000,91,11079127,13005,0,1680328611,13125.565591729996,40.605032669998764,53556.25162536 2023-04-01,05:56:53.000,91,11079098,12845,0,1680328612,13125.59253696999,40.605032669998764,53556.34245792 2023-04-01,05:56:54.000,91,11079113,13165,0,1680328613,13125.606009589996,40.605032669998764,53556.356432160006 2023-04-01,05:56:55.000,91,11079144,12725,0,1680328614,13125.57906435,40.633229190003476,53556.34944504001 2023-04-01,05:56:56.000,91,11079094,12805,0,1680328615,13125.51170124999,40.640278320002835,53556.27957384001 2023-04-01,05:56:57.000,91,11079138,12965,0,1680328616,13125.51843756,40.633229190003476,53556.29354808 2023-04-01,05:56:58.000,91,11079095,12805,0,1680328617,13125.57906435,40.633229190003476,53556.31450944 2023-04-01,05:56:59.000,91,11079126,12965,0,1680328618,13125.55211910999,40.68962222999835,53556.356432160006 2023-04-01,05:57:00.000,91,11079148,12965,0,1680328619,13125.57906435,40.67552396999963,53556.356432160006 2023-04-01,05:57:01.000,91,11079169,12765,0,1680328620,13125.545382799995,40.68962222999835,53556.34944504001 2023-04-01,05:57:02.000,91,11079119,12685,0,1680328621,13125.53191017999,40.68962222999835,53556.32149656 2023-04-01,05:57:03.000,91,11079128,12765,0,1680328622,13125.53864649,40.70372049000434,53556.356432160006 2023-04-01,05:57:04.000,91,11079096,12805,0,1680328623,13125.57906435,40.7107696200037,53556.32848368001 2023-04-01,05:57:05.000,91,11079098,12845,0,1680328624,13125.525173869995,40.73896614000114,53556.356432160006 2023-04-01,05:57:06.000,91,11079108,12765,0,1680328625,13125.545382799995,40.68257309999899,53556.30752232001 2023-04-01,05:57:07.000,91,11079112,12965,0,1680328626,13125.53191017999,40.75306439999986,53556.32848368001 2023-04-01,05:57:08.000,91,11079113,12965,0,1680328627,13125.585800659996,40.68962222999835,53556.356432160006 2023-04-01,05:57:09.000,91,11079095,12925,0,1680328628,13125.61948221,40.73191701000178,53556.39136776 2023-04-01,05:57:10.000,91,11079145,13205,0,1680328629,13125.63969114,40.73191701000178,53556.384380640004 2023-04-01,05:57:11.000,91,11079102,13085,0,1680328630,13125.61274589999,40.72486788000242,53556.356432160006 2023-04-01,05:57:12.000,91,11079136,12845,0,1680328631,13125.585800659996,40.69667135999771,53556.34245792 2023-04-01,05:57:13.000,91,11079073,13085,0,1680328632,13125.585800659996,40.75306439999986,53556.286560960005 2023-04-01,05:57:14.000,91,11079071,12805,0,1680328633,13125.626218519996,40.72486788000242,53556.335470800004 2023-04-01,05:57:15.000,91,11079120,13125,0,1680328634,13125.61948221,40.7460152700005,53556.405342000005 2023-04-01,05:57:16.000,91,11079112,13125,0,1680328635,13125.626218519996,40.75306439999986,53556.356432160006 2023-04-01,05:57:17.000,91,11079136,13045,0,1680328636,13125.61948221,40.767162659998576,53556.32848368001 2023-04-01,05:57:18.000,91,11079116,12885,0,1680328637,13125.653163759991,40.7460152700005,53556.39835488001 2023-04-01,05:57:19.000,91,11079121,12925,0,1680328638,13125.61948221,40.774211789997935,53556.37739352001 2023-04-01,05:57:20.000,91,11079104,12925,0,1680328639,13125.632954829991,40.78126092000457,53556.34944504001 2023-04-01,05:57:21.000,91,11079102,13085,0,1680328640,13125.61948221,40.75306439999986,53556.36341928 2023-04-01,05:57:22.000,91,11079115,13085,0,1680328641,13125.59253696999,40.7460152700005,53556.32848368001 2023-04-01,05:57:23.000,91,11079116,12685,0,1680328642,13125.57232803999,40.76011352999922,53556.30752232001 2023-04-01,05:57:24.000,91,11079145,13045,0,1680328643,13125.63969114,40.767162659998576,53556.405342000005 2023-04-01,05:57:25.000,91,11079117,12485,0,1680328644,13125.61274589999,40.79535918000329,53556.39136776 2023-04-01,05:57:26.000,91,11079104,13125,0,1680328645,13125.653163759991,40.79535918000329,53556.39136776 2023-04-01,05:57:27.000,91,11079125,12925,0,1680328646,13125.585800659996,40.816506570001366,53556.34245792 2023-04-01,05:57:28.000,91,11079138,12805,0,1680328647,13125.57906435,40.823555700000725,53556.31450944 2023-04-01,05:57:29.000,91,11079090,12845,0,1680328648,13125.59927328,40.816506570001366,53556.34245792 2023-04-01,05:57:30.000,91,11079077,12685,0,1680328649,13125.626218519996,40.80240831000265,53556.335470800004 2023-04-01,05:57:31.000,91,11079100,12965,0,1680328650,13125.585800659996,40.85175221999816,53556.30752232001 2023-04-01,05:57:32.000,91,11079111,13005,0,1680328651,13125.626218519996,40.8447030899988,53556.34245792 2023-04-01,05:57:33.000,91,11079137,12845,0,1680328652,13125.632954829991,40.830604830000084,53556.384380640004 2023-04-01,05:57:34.000,91,11079143,12925,0,1680328653,13125.606009589996,40.83765395999944,53556.3704064 2023-04-01,05:57:35.000,91,11079088,12765,0,1680328654,13125.59253696999,40.865850480004156,53556.31450944 2023-04-01,05:57:36.000,91,11079077,12925,0,1680328655,13125.55885542,40.872899610003515,53556.20271552 2023-04-01,05:57:37.000,91,11079085,12965,0,1680328656,13125.55211910999,40.88699787000223,53556.25861248001 2023-04-01,05:57:38.000,91,11079132,12965,0,1680328657,13125.545382799995,40.85175221999816,53556.30752232001 2023-04-01,05:57:39.000,91,11079097,12845,0,1680328658,13125.51843756,40.90109613000095,53556.27258672 2023-04-01,05:57:40.000,91,11079120,13045,0,1680328659,13125.606009589996,40.858801350004796,53556.30752232001 2023-04-01,05:57:41.000,91,11079110,13005,0,1680328660,13125.525173869995,40.8447030899988,53556.3005352 2023-04-01,05:57:42.000,91,11079143,12725,0,1680328661,13125.51843756,40.858801350004796,53556.2655996 2023-04-01,05:57:43.000,91,11079090,12965,0,1680328662,13125.55885542,40.83765395999944,53556.32848368001 2023-04-01,05:57:44.000,91,11079065,12805,0,1680328663,13125.545382799995,40.872899610003515,53556.29354808 2023-04-01,05:57:45.000,91,11079105,12605,0,1680328664,13125.57232803999,40.88699787000223,53556.3704064 2023-04-01,05:57:46.000,91,11079118,12725,0,1680328665,13125.53191017999,40.872899610003515,53556.27258672 2023-04-01,05:57:47.000,91,11079120,12965,0,1680328666,13125.53191017999,40.865850480004156,53556.27957384001 2023-04-01,05:57:48.000,91,11079076,13005,0,1680328667,13125.565591729996,40.88699787000223,53556.27258672 2023-04-01,05:57:49.000,91,11079097,12965,0,1680328668,13125.585800659996,40.90109613000095,53556.39136776 2023-04-01,05:57:50.000,91,11079120,13205,0,1680328669,13125.61948221,40.879948740002874,53556.3704064 2023-04-01,05:57:51.000,91,11079089,12725,0,1680328670,13125.585800659996,40.879948740002874,53556.32848368001 2023-04-01,05:57:52.000,91,11079130,12765,0,1680328671,13125.57906435,40.90814526000031,53556.286560960005 2023-04-01,05:57:53.000,91,11079120,12805,0,1680328672,13125.57232803999,40.89404700000159,53556.27258672 2023-04-01,05:57:54.000,91,11079095,12845,0,1680328673,13125.59927328,40.92224351999903,53556.32149656 2023-04-01,05:57:55.000,91,11079133,12885,0,1680328674,13125.57232803999,40.91519438999967,53556.335470800004 2023-04-01,05:57:56.000,91,11079060,12965,0,1680328675,13125.626218519996,40.95044004000374,53556.27957384001 2023-04-01,05:57:57.000,91,11079128,12885,0,1680328676,13125.59927328,40.9574891700031,53556.356432160006 2023-04-01,05:57:58.000,91,11079103,12885,0,1680328677,13125.707054239996,40.94339091000438,53556.34245792 2023-04-01,05:57:59.000,91,11079154,12925,0,1680328678,13125.686845309996,40.91519438999967,53556.32848368001 2023-04-01,05:58:00.000,91,11079079,13125,0,1680328679,13125.646427449996,40.96453830000246,53556.25162536 2023-04-01,05:58:01.000,91,11079089,12965,0,1680328680,13125.673372689991,40.95044004000374,53556.335470800004 2023-04-01,05:58:02.000,91,11079093,13125,0,1680328681,13125.61274589999,40.96453830000246,53556.25861248001 2023-04-01,05:58:03.000,91,11079085,12805,0,1680328682,13125.565591729996,40.9574891700031,53556.3005352 2023-04-01,05:58:04.000,91,11079139,12925,0,1680328683,13125.686845309996,40.93634177999775,53556.3704064 2023-04-01,05:58:05.000,91,11079106,12805,0,1680328684,13125.653163759991,40.9574891700031,53556.41232912 2023-04-01,05:58:06.000,91,11079153,12885,0,1680328685,13125.693581619991,40.96453830000246,53556.41931624 2023-04-01,05:58:07.000,91,11079173,12885,0,1680328686,13125.61948221,40.9574891700031,53556.39136776 2023-04-01,05:58:08.000,91,11079098,13005,0,1680328687,13125.632954829991,40.93634177999775,53556.30752232001 2023-04-01,05:58:09.000,91,11079154,13005,0,1680328688,13125.61948221,40.91519438999967,53556.3005352 2023-04-01,05:58:10.000,91,11079097,12805,0,1680328689,13125.70031793,40.90814526000031,53556.31450944 2023-04-01,05:58:11.000,91,11079080,12725,0,1680328690,13125.63969114,40.90814526000031,53556.3005352 2023-04-01,05:58:12.000,91,11079123,12885,0,1680328691,13125.673372689991,40.90109613000095,53556.29354808 2023-04-01,05:58:13.000,91,11079123,12685,0,1680328692,13125.686845309996,40.858801350004796,53556.37739352001 2023-04-01,05:58:14.000,91,11079091,12605,0,1680328693,13125.713790549991,40.88699787000223,53556.39136776 2023-04-01,05:58:15.000,91,11079137,12925,0,1680328694,13125.733999479991,40.879948740002874,53556.39136776 2023-04-01,05:58:16.000,91,11079116,12925,0,1680328695,13125.680109,40.879948740002874,53556.30752232001 2023-04-01,05:58:17.000,91,11079137,12965,0,1680328696,13125.646427449996,40.80945744000201,53556.36341928 2023-04-01,05:58:18.000,91,11079098,12845,0,1680328697,13125.70031793,40.78831005000393,53556.32848368001 2023-04-01,05:58:19.000,91,11079117,12805,0,1680328698,13125.686845309996,40.816506570001366,53556.3704064 2023-04-01,05:58:20.000,91,11079129,12725,0,1680328699,13125.747472099996,40.80945744000201,53556.356432160006 2023-04-01,05:58:21.000,91,11079118,12965,0,1680328700,13125.733999479991,40.78831005000393,53556.34944504001 2023-04-01,05:58:22.000,91,11079078,12845,0,1680328701,13125.70031793,40.80945744000201,53556.27957384001 2023-04-01,05:58:23.000,91,11079163,12965,0,1680328702,13125.774417339991,40.767162659998576,53556.32848368001 2023-04-01,05:58:24.000,91,11079119,12685,0,1680328703,13125.713790549991,40.80240831000265,53556.3005352 2023-04-01,05:58:25.000,91,11079135,12805,0,1680328704,13125.814835199992,40.78126092000457,53556.3704064 2023-04-01,05:58:26.000,91,11079092,12765,0,1680328705,13125.707054239996,40.78831005000393,53556.27258672 2023-04-01,05:58:27.000,91,11079158,13005,0,1680328706,13125.686845309996,40.774211789997935,53556.27258672 2023-04-01,05:58:28.000,91,11079142,12605,0,1680328707,13125.781153650001,40.73896614000114,53556.3704064 2023-04-01,05:58:29.000,91,11079067,13005,0,1680328708,13125.774417339991,40.79535918000329,53556.41931624 2023-04-01,05:58:30.000,91,11079122,12885,0,1680328709,13125.814835199992,40.80945744000201,53556.37739352001 2023-04-01,05:58:31.000,91,11079119,12685,0,1680328710,13125.787889959996,40.774211789997935,53556.34944504001 2023-04-01,05:58:32.000,91,11079127,12845,0,1680328711,13125.747472099996,40.80240831000265,53556.3005352 2023-04-01,05:58:33.000,91,11079123,13205,0,1680328712,13125.767681029996,40.79535918000329,53556.30752232001 2023-04-01,05:58:34.000,91,11079147,12925,0,1680328713,13125.821571510001,40.816506570001366,53556.31450944 2023-04-01,05:58:35.000,91,11079145,13045,0,1680328714,13125.814835199992,40.830604830000084,53556.3704064 2023-04-01,05:58:36.000,91,11079082,12725,0,1680328715,13125.801362580001,40.872899610003515,53556.31450944 2023-04-01,05:58:37.000,91,11079131,12885,0,1680328716,13125.814835199992,40.80240831000265,53556.335470800004 2023-04-01,05:58:38.000,91,11079087,12605,0,1680328717,13125.861989370002,40.8447030899988,53556.39835488001 2023-04-01,05:58:39.000,91,11079159,13125,0,1680328718,13125.861989370002,40.858801350004796,53556.384380640004 2023-04-01,05:58:40.000,91,11079107,13125,0,1680328719,13125.821571510001,40.865850480004156,53556.36341928 2023-04-01,05:58:41.000,91,11079084,12925,0,1680328720,13125.848516749997,40.80945744000201,53556.37739352001 2023-04-01,05:58:42.000,91,11079170,12765,0,1680328721,13125.774417339991,40.865850480004156,53556.3704064 2023-04-01,05:58:43.000,91,11079102,12965,0,1680328722,13125.835044129992,40.85175221999816,53556.37739352001 2023-04-01,05:58:44.000,91,11079147,13005,0,1680328723,13125.895670919992,40.8447030899988,53556.46822608 2023-04-01,05:58:45.000,91,11079121,12805,0,1680328724,13125.902407230002,40.8447030899988,53556.41232912 2023-04-01,05:58:46.000,91,11079136,12725,0,1680328725,13125.909143539997,40.879948740002874,53556.454251840005 2023-04-01,05:58:47.000,91,11079130,12965,0,1680328726,13125.915879849992,40.88699787000223,53556.42630336001 2023-04-01,05:58:48.000,91,11079163,12885,0,1680328727,13125.841780440001,40.865850480004156,53556.39136776 2023-04-01,05:58:49.000,91,11079119,12925,0,1680328728,13125.888934609997,40.8447030899988,53556.41931624 2023-04-01,05:58:50.000,91,11079112,12805,0,1680328729,13125.861989370002,40.865850480004156,53556.39835488001 2023-04-01,05:58:51.000,91,11079103,12645,0,1680328730,13125.828307819997,40.88699787000223,53556.34944504001 2023-04-01,05:58:52.000,91,11079124,12965,0,1680328731,13125.882198300002,40.879948740002874,53556.4402776 2023-04-01,05:58:53.000,91,11079095,12845,0,1680328732,13125.936088779992,40.858801350004796,53556.48220032 2023-04-01,05:58:54.000,91,11079147,12845,0,1680328733,13125.888934609997,40.89404700000159,53556.503161680004 2023-04-01,05:58:55.000,91,11079131,12805,0,1680328734,13125.895670919992,40.865850480004156,53556.41931624 2023-04-01,05:58:56.000,91,11079132,12765,0,1680328735,13125.781153650001,40.92929264999839,53556.356432160006 2023-04-01,05:58:57.000,91,11079175,13005,0,1680328736,13125.794626269992,40.88699787000223,53556.37739352001 2023-04-01,05:58:58.000,91,11079180,13085,0,1680328737,13125.794626269992,40.90109613000095,53556.34245792 2023-04-01,05:58:59.000,91,11079125,13005,0,1680328738,13125.814835199992,40.865850480004156,53556.41232912 2023-04-01,05:59:00.000,91,11079128,12685,0,1680328739,13125.835044129992,40.858801350004796,53556.46822608 2023-04-01,05:59:01.000,91,11079122,13205,0,1680328740,13125.767681029996,40.865850480004156,53556.36341928 2023-04-01,05:59:02.000,91,11079121,12845,0,1680328741,13125.774417339991,40.91519438999967,53556.405342000005 2023-04-01,05:59:03.000,91,11079123,12925,0,1680328742,13125.774417339991,40.879948740002874,53556.39136776 2023-04-01,05:59:04.000,91,11079100,12805,0,1680328743,13125.733999479991,40.90109613000095,53556.405342000005 2023-04-01,05:59:05.000,91,11079079,13045,0,1680328744,13125.70031793,40.879948740002874,53556.37739352001 2023-04-01,05:59:06.000,91,11079140,12965,0,1680328745,13125.680109,40.92224351999903,53556.34944504001 2023-04-01,05:59:07.000,91,11079122,12805,0,1680328746,13125.666636379996,40.92929264999839,53556.335470800004 2023-04-01,05:59:08.000,91,11079136,12685,0,1680328747,13125.70031793,40.865850480004156,53556.39136776 2023-04-01,05:59:09.000,91,11079125,12925,0,1680328748,13125.680109,40.879948740002874,53556.39136776 2023-04-01,05:59:10.000,91,11079112,12965,0,1680328749,13125.632954829991,40.85175221999816,53556.32149656 2023-04-01,05:59:11.000,91,11079144,12965,0,1680328750,13125.646427449996,40.88699787000223,53556.384380640004 2023-04-01,05:59:12.000,91,11079084,13125,0,1680328751,13125.59927328,40.85175221999816,53556.30752232001 2023-04-01,05:59:13.000,91,11079091,13005,0,1680328752,13125.57232803999,40.858801350004796,53556.24463824 2023-04-01,05:59:14.000,91,11079154,12765,0,1680328753,13125.51170124999,40.816506570001366,53556.27957384001 2023-04-01,05:59:15.000,91,11079097,12805,0,1680328754,13125.525173869995,40.872899610003515,53556.286560960005 2023-04-01,05:59:16.000,91,11079107,12925,0,1680328755,13125.55211910999,40.872899610003515,53556.32149656 2023-04-01,05:59:17.000,91,11079142,12885,0,1680328756,13125.525173869995,40.83765395999944,53556.27957384001 2023-04-01,05:59:18.000,91,11079101,13045,0,1680328757,13125.484756009995,40.858801350004796,53556.25861248001 2023-04-01,05:59:19.000,91,11079152,12925,0,1680328758,13125.51843756,40.865850480004156,53556.237651120005 2023-04-01,05:59:20.000,91,11079125,13045,0,1680328759,13125.484756009995,40.865850480004156,53556.27258672 2023-04-01,05:59:21.000,91,11079071,12765,0,1680328760,13125.49149231999,40.85175221999816,53556.25861248001 2023-04-01,05:59:22.000,91,11079099,12765,0,1680328761,13125.47128338999,40.879948740002874,53556.237651120005 2023-04-01,05:59:23.000,91,11079148,12965,0,1680328762,13125.45107445999,40.90109613000095,53556.20271552 2023-04-01,05:59:24.000,91,11079108,12805,0,1680328763,13125.4780197,40.91519438999967,53556.25861248001 2023-04-01,05:59:25.000,91,11079123,12805,0,1680328764,13125.49149231999,40.879948740002874,53556.24463824 2023-04-01,05:59:26.000,91,11079143,12845,0,1680328765,13125.49149231999,40.90109613000095,53556.27258672 2023-04-01,05:59:27.000,91,11079134,12845,0,1680328766,13125.444338149995,40.90109613000095,53556.20970264001 2023-04-01,05:59:28.000,91,11079044,12965,0,1680328767,13125.45781077,40.92224351999903,53556.18175416001 2023-04-01,05:59:29.000,91,11079089,12765,0,1680328768,13125.464547079995,40.94339091000438,53556.216689760004 2023-04-01,05:59:30.000,91,11079112,13005,0,1680328769,13125.39718398,40.98568569000054,53556.167779920004 2023-04-01,05:59:31.000,91,11079130,12805,0,1680328770,13125.43760184,40.96453830000246,53556.188741280006 2023-04-01,05:59:32.000,91,11079104,13045,0,1680328771,13125.45781077,40.999783949999255,53556.27258672 2023-04-01,05:59:33.000,91,11079108,12885,0,1680328772,13125.444338149995,40.98568569000054,53556.23066400001 2023-04-01,05:59:34.000,91,11079153,12845,0,1680328773,13125.424129219995,41.03502960000333,53556.23066400001 2023-04-01,05:59:35.000,91,11079114,12765,0,1680328774,13125.464547079995,41.056176990001404,53556.20271552 2023-04-01,05:59:36.000,91,11079096,13005,0,1680328775,13125.484756009995,41.056176990001404,53556.22367688 2023-04-01,05:59:37.000,91,11079129,12765,0,1680328776,13125.43086552999,41.07027525000012,53556.237651120005 2023-04-01,05:59:38.000,91,11079112,12845,0,1680328777,13125.41065659999,41.11257003000355,53556.13983144001 2023-04-01,05:59:39.000,91,11079151,12805,0,1680328778,13125.403920289995,41.11257003000355,53556.16079280001 2023-04-01,05:59:40.000,91,11079148,12725,0,1680328779,13125.4780197,41.14781568000035,53556.25861248001 2023-04-01,05:59:41.000,91,11079120,13005,0,1680328780,13125.51170124999,41.12666829000227,53556.23066400001 2023-04-01,05:59:42.000,91,11079146,13285,0,1680328781,13125.47128338999,41.14076655000099,53556.20271552 2023-04-01,05:59:43.000,91,11079095,13045,0,1680328782,13125.47128338999,41.15486480999971,53556.25861248001 2023-04-01,05:59:44.000,91,11079085,12685,0,1680328783,13125.4780197,41.15486480999971,53556.167779920004 2023-04-01,05:59:45.000,91,11079120,12925,0,1680328784,13125.444338149995,41.168963069998426,53556.16079280001 2023-04-01,05:59:46.000,91,11079126,12765,0,1680328785,13125.49822863,41.21125785000186,53556.18175416001 2023-04-01,05:59:47.000,91,11079129,12805,0,1680328786,13125.41739291,41.225356110000575,53556.13284432 2023-04-01,05:59:48.000,91,11079125,12845,0,1680328787,13125.43086552999,41.19011046000378,53556.14681856 2023-04-01,05:59:49.000,91,11079108,12725,0,1680328788,13125.53864649,41.19011046000378,53556.22367688 2023-04-01,05:59:50.000,91,11079098,12885,0,1680328789,13125.525173869995,41.218306980001216,53556.1957284 2023-04-01,05:59:51.000,91,11079153,12965,0,1680328790,13125.49149231999,41.21125785000186,53556.1957284 2023-04-01,05:59:52.000,91,11079110,13125,0,1680328791,13125.47128338999,41.21125785000186,53556.1258572 2023-04-01,05:59:53.000,91,11079154,12965,0,1680328792,13125.444338149995,41.225356110000575,53556.09790872 2023-04-01,05:59:54.000,91,11079140,12845,0,1680328793,13125.51843756,41.19715959000314,53556.13284432 2023-04-01,05:59:55.000,91,11079124,12845,0,1680328794,13125.4780197,41.2042087200025,53556.13284432 2023-04-01,05:59:56.000,91,11079136,12685,0,1680328795,13125.49149231999,41.19715959000314,53556.20271552 2023-04-01,05:59:57.000,91,11079125,12885,0,1680328796,13125.444338149995,41.176012199997786,53556.13284432 2023-04-01,05:59:58.000,91,11079125,12885,0,1680328797,13125.45107445999,41.19715959000314,53556.10489584 2023-04-01,05:59:59.000,91,11079058,12965,0,1680328798,13125.41739291,41.176012199997786,53556.06297312001 2023-04-01,06:00:00.000,91,11079130,12765,0,1680328799,13125.4780197,41.16191393999907,53556.11188296001 2023-04-01,06:00:01.000,91,11079099,13125,0,1680328800,13125.47128338999,41.176012199997786,53556.15380568 2023-04-01,06:00:02.000,91,11079123,13125,0,1680328801,13125.39044766999,41.176012199997786,53556.00707616 2023-04-01,06:00:03.000,91,11079100,12685,0,1680328802,13125.41739291,41.19011046000378,53556.000089040004 2023-04-01,06:00:04.000,91,11079131,12965,0,1680328803,13125.41739291,41.16191393999907,53556.04201176001 2023-04-01,06:00:05.000,91,11079117,12845,0,1680328804,13125.49822863,41.14076655000099,53556.09790872 2023-04-01,06:00:06.000,91,11079076,12685,0,1680328805,13125.47128338999,41.19715959000314,53556.10489584 2023-04-01,06:00:07.000,91,11079120,12765,0,1680328806,13125.504964939995,41.19011046000378,53556.09092160001 2023-04-01,06:00:08.000,91,11079132,13085,0,1680328807,13125.39718398,41.16191393999907,53555.94419208001 2023-04-01,06:00:09.000,91,11079145,12925,0,1680328808,13125.43760184,41.19011046000378,53555.99310192001 2023-04-01,06:00:10.000,91,11079157,12765,0,1680328809,13125.51170124999,41.14076655000099,53556.06297312001 2023-04-01,06:00:11.000,91,11079088,12965,0,1680328810,13125.47128338999,41.176012199997786,53556.000089040004 2023-04-01,06:00:12.000,91,11079119,12925,0,1680328811,13125.51843756,41.19011046000378,53556.000089040004 2023-04-01,06:00:13.000,91,11079103,12885,0,1680328812,13125.49149231999,41.18306133000442,53556.01406328001 2023-04-01,06:00:14.000,91,11079104,12885,0,1680328813,13125.43760184,41.19715959000314,53555.93021784 2023-04-01,06:00:15.000,91,11079109,12765,0,1680328814,13125.504964939995,41.21125785000186,53556.04899888 2023-04-01,06:00:16.000,91,11079091,12765,0,1680328815,13125.51170124999,41.19715959000314,53556.00707616 2023-04-01,06:00:17.000,91,11079096,12925,0,1680328816,13125.525173869995,41.21125785000186,53556.000089040004 2023-04-01,06:00:18.000,91,11079113,12805,0,1680328817,13125.51170124999,41.239454369999294,53555.99310192001 2023-04-01,06:00:19.000,91,11079101,12725,0,1680328818,13125.525173869995,41.239454369999294,53555.93720496 2023-04-01,06:00:20.000,91,11079147,12925,0,1680328819,13125.565591729996,41.225356110000575,53556.04201176001 2023-04-01,06:00:21.000,91,11079106,13125,0,1680328820,13125.606009589996,41.24650349999865,53556.00707616 2023-04-01,06:00:22.000,91,11079078,13005,0,1680328821,13125.55885542,41.26060176000465,53555.9861148 2023-04-01,06:00:23.000,91,11079122,12765,0,1680328822,13125.585800659996,41.281749150002724,53555.97214056001 2023-04-01,06:00:24.000,91,11079102,12685,0,1680328823,13125.57906435,41.267650890004006,53555.99310192001 2023-04-01,06:00:25.000,91,11079124,12885,0,1680328824,13125.57232803999,41.3028965400008,53556.021050400006 2023-04-01,06:00:26.000,91,11079132,12725,0,1680328825,13125.61274589999,41.33109305999824,53555.9861148 2023-04-01,06:00:27.000,91,11079122,12765,0,1680328826,13125.585800659996,41.35224045000359,53555.97912768 2023-04-01,06:00:28.000,91,11079168,13125,0,1680328827,13125.61274589999,41.38043697000103,53556.021050400006 2023-04-01,06:00:29.000,91,11079141,12925,0,1680328828,13125.666636379996,41.338142190004874,53556.06297312001 2023-04-01,06:00:30.000,91,11079122,12965,0,1680328829,13125.65990007,41.35928958000295,53556.04899888 2023-04-01,06:00:31.000,91,11079154,12885,0,1680328830,13125.686845309996,41.338142190004874,53556.08393448 2023-04-01,06:00:32.000,91,11079157,12805,0,1680328831,13125.632954829991,41.35224045000359,53556.01406328001 2023-04-01,06:00:33.000,91,11079161,12805,0,1680328832,13125.632954829991,41.338142190004874,53555.99310192001 2023-04-01,06:00:34.000,91,11079108,13125,0,1680328833,13125.653163759991,41.32404392999888,53556.01406328001 2023-04-01,06:00:35.000,91,11079090,12765,0,1680328834,13125.693581619991,41.36633871000231,53556.000089040004 2023-04-01,06:00:36.000,91,11079120,12765,0,1680328835,13125.70031793,41.35224045000359,53556.000089040004 2023-04-01,06:00:37.000,91,11079120,13125,0,1680328836,13125.720526860001,41.39453522999975,53555.99310192001 2023-04-01,06:00:38.000,91,11079153,12965,0,1680328837,13125.774417339991,41.39453522999975,53556.03502464 2023-04-01,06:00:39.000,91,11079066,12765,0,1680328838,13125.727263169996,41.42273175000446,53556.02803752 2023-04-01,06:00:40.000,91,11079122,12885,0,1680328839,13125.747472099996,41.38748610000039,53556.07694736 2023-04-01,06:00:41.000,91,11079165,12845,0,1680328840,13125.754208409991,41.35224045000359,53556.04201176001 2023-04-01,06:00:42.000,91,11079136,13005,0,1680328841,13125.754208409991,41.408633489998465,53556.00707616 2023-04-01,06:00:43.000,91,11079148,12885,0,1680328842,13125.727263169996,41.42273175000446,53555.97214056001 2023-04-01,06:00:44.000,91,11079134,12925,0,1680328843,13125.821571510001,41.42978088000382,53556.09790872 2023-04-01,06:00:45.000,91,11079118,12765,0,1680328844,13125.835044129992,41.401584359999106,53556.069960240005 2023-04-01,06:00:46.000,91,11079123,12885,0,1680328845,13125.855253059992,41.401584359999106,53556.09790872 2023-04-01,06:00:47.000,91,11079073,12725,0,1680328846,13125.801362580001,41.38043697000103,53555.97214056001 2023-04-01,06:00:48.000,91,11079181,12885,0,1680328847,13125.861989370002,41.408633489998465,53556.04201176001 2023-04-01,06:00:49.000,91,11079127,12765,0,1680328848,13125.835044129992,41.408633489998465,53556.08393448 2023-04-01,06:00:50.000,91,11079150,13045,0,1680328849,13125.868725679997,41.39453522999975,53556.07694736 2023-04-01,06:00:51.000,91,11079142,13125,0,1680328850,13125.875461989992,41.401584359999106,53555.99310192001 2023-04-01,06:00:52.000,91,11079121,13005,0,1680328851,13125.861989370002,41.38748610000039,53555.99310192001 2023-04-01,06:00:53.000,91,11079156,12965,0,1680328852,13125.875461989992,41.36633871000231,53556.00707616 2023-04-01,06:00:54.000,91,11079103,12845,0,1680328853,13125.922616160002,41.35928958000295,53556.07694736 2023-04-01,06:00:55.000,91,11079057,12965,0,1680328854,13125.915879849992,41.36633871000231,53556.11188296001 2023-04-01,06:00:56.000,91,11079111,12885,0,1680328855,13125.936088779992,41.34519132000423,53556.10489584 2023-04-01,06:00:57.000,91,11079103,12885,0,1680328856,13125.922616160002,41.38043697000103,53556.021050400006 2023-04-01,06:00:58.000,91,11079083,12845,0,1680328857,13125.936088779992,41.37338784000167,53556.055986 2023-04-01,06:00:59.000,91,11079137,12805,0,1680328858,13126.037133429993,41.401584359999106,53556.069960240005 2023-04-01,06:01:00.000,91,11079129,12765,0,1680328859,13126.016924499992,41.36633871000231,53556.118870080005 2023-04-01,06:01:01.000,91,11079107,12925,0,1680328860,13125.989979259997,41.38748610000039,53556.10489584 2023-04-01,06:01:02.000,91,11079158,12925,0,1680328861,13125.949561399997,41.37338784000167,53556.04899888 2023-04-01,06:01:03.000,91,11079154,12965,0,1680328862,13126.003451880002,41.35224045000359,53556.09790872 2023-04-01,06:01:04.000,91,11079116,12845,0,1680328863,13125.969770329997,41.35224045000359,53556.021050400006 2023-04-01,06:01:05.000,91,11079173,12845,0,1680328864,13125.983242950002,41.38043697000103,53556.07694736 2023-04-01,06:01:06.000,91,11079114,13125,0,1680328865,13125.956297709992,41.39453522999975,53556.01406328001 2023-04-01,06:01:07.000,91,11079150,12885,0,1680328866,13125.942825090002,41.408633489998465,53556.000089040004 2023-04-01,06:01:08.000,91,11079119,12765,0,1680328867,13126.043869740002,41.39453522999975,53556.11188296001 2023-04-01,06:01:09.000,91,11079107,12605,0,1680328868,13126.064078670002,41.39453522999975,53556.13983144001 2023-04-01,06:01:10.000,91,11079091,13125,0,1680328869,13126.104496530003,41.39453522999975,53556.13983144001 2023-04-01,06:01:11.000,91,11079102,12685,0,1680328870,13126.050606049997,41.408633489998465,53556.069960240005 2023-04-01,06:01:12.000,91,11079085,12965,0,1680328871,13125.996715569992,41.38043697000103,53556.06297312001 2023-04-01,06:01:13.000,91,11079157,13125,0,1680328872,13126.003451880002,41.38748610000039,53556.07694736 2023-04-01,06:01:14.000,91,11079070,12845,0,1680328873,13126.016924499992,41.38748610000039,53556.06297312001 2023-04-01,06:01:15.000,91,11079101,13045,0,1680328874,13126.077551289993,41.39453522999975,53556.167779920004 2023-04-01,06:01:16.000,91,11079080,12925,0,1680328875,13126.097760219993,41.38748610000039,53556.18175416001 2023-04-01,06:01:17.000,91,11079159,12805,0,1680328876,13126.057342359993,41.36633871000231,53556.17476704 2023-04-01,06:01:18.000,91,11079098,12765,0,1680328877,13126.037133429993,41.38748610000039,53556.16079280001 2023-04-01,06:01:19.000,91,11079086,12925,0,1680328878,13126.097760219993,41.401584359999106,53556.13983144001 2023-04-01,06:01:20.000,91,11079126,13125,0,1680328879,13126.084287600002,41.39453522999975,53556.1957284 2023-04-01,06:01:21.000,91,11079121,12965,0,1680328880,13126.104496530003,41.415682619997824,53556.167779920004 2023-04-01,06:01:22.000,91,11079127,13005,0,1680328881,13126.057342359993,41.42273175000446,53556.10489584 2023-04-01,06:01:23.000,91,11079102,13045,0,1680328882,13126.037133429993,41.48617391999869,53556.09790872 2023-04-01,06:01:24.000,91,11079127,12965,0,1680328883,13126.070814979998,41.49322304999805,53556.20970264001 2023-04-01,06:01:25.000,91,11079095,13125,0,1680328884,13126.043869740002,41.48617391999869,53556.20271552 2023-04-01,06:01:26.000,91,11079114,12845,0,1680328885,13126.111232839998,41.49322304999805,53556.27957384001 2023-04-01,06:01:27.000,91,11079122,12805,0,1680328886,13126.097760219993,41.53551783000148,53556.2655996 2023-04-01,06:01:28.000,91,11079119,12685,0,1680328887,13126.091023909998,41.507321310004045,53556.216689760004 2023-04-01,06:01:29.000,91,11079117,13125,0,1680328888,13126.043869740002,41.52846870000212,53556.118870080005 2023-04-01,06:01:30.000,91,11079138,12965,0,1680328889,13126.097760219993,41.52141957000276,53556.1957284 2023-04-01,06:01:31.000,91,11079093,12885,0,1680328890,13126.016924499992,41.56371434999892,53556.1258572 2023-04-01,06:01:32.000,91,11079109,12845,0,1680328891,13126.111232839998,41.55666521999956,53556.237651120005 2023-04-01,06:01:33.000,91,11079070,13245,0,1680328892,13126.178595939993,41.57781261000491,53556.27957384001 2023-04-01,06:01:34.000,91,11079115,12965,0,1680328893,13126.171859629998,41.60600913000235,53556.2655996 2023-04-01,06:01:35.000,91,11079091,12925,0,1680328894,13126.171859629998,41.62010739000107,53556.27258672 2023-04-01,06:01:36.000,91,11079135,12965,0,1680328895,13126.165123319988,41.627156520000426,53556.20271552 2023-04-01,06:01:37.000,91,11079088,13005,0,1680328896,13126.144914389988,41.676500430003216,53556.17476704 2023-04-01,06:01:38.000,91,11079088,12685,0,1680328897,13126.178595939993,41.634205649999785,53556.25861248001 2023-04-01,06:01:39.000,91,11079133,12885,0,1680328898,13126.205541179988,41.69764782000129,53556.3005352 2023-04-01,06:01:40.000,91,11079117,12845,0,1680328899,13126.279640589994,41.66945130000386,53556.29354808 2023-04-01,06:01:41.000,91,11079097,12885,0,1680328900,13126.225750109988,41.69764782000129,53556.3005352 2023-04-01,06:01:42.000,91,11079115,13045,0,1680328901,13126.232486419998,41.683549560002575,53556.237651120005 2023-04-01,06:01:43.000,91,11079080,13085,0,1680328902,13126.185332249988,41.6624021700045,53556.23066400001 2023-04-01,06:01:44.000,91,11079118,13005,0,1680328903,13126.259431659993,41.70469695000065,53556.27957384001 2023-04-01,06:01:45.000,91,11079119,12925,0,1680328904,13126.239222729993,41.71879520999937,53556.31450944 2023-04-01,06:01:46.000,91,11079044,12765,0,1680328905,13126.205541179988,41.70469695000065,53556.25861248001 2023-04-01,06:01:47.000,91,11079059,12925,0,1680328906,13126.219013799993,41.739942600004724,53556.216689760004 2023-04-01,06:01:48.000,91,11079112,12965,0,1680328907,13126.239222729993,41.72584433999873,53556.30752232001 2023-04-01,06:01:49.000,91,11079136,13005,0,1680328908,13126.272904279998,41.72584433999873,53556.32149656 2023-04-01,06:01:50.000,91,11079105,13085,0,1680328909,13126.299849519994,41.73289346999809,53556.31450944 2023-04-01,06:01:51.000,91,11079062,13125,0,1680328910,13126.266167969989,41.74699173000408,53556.286560960005 2023-04-01,06:01:52.000,91,11079121,12765,0,1680328911,13126.252695349998,41.74699173000408,53556.25861248001 2023-04-01,06:01:53.000,91,11079081,12565,0,1680328912,13126.198804869993,41.739942600004724,53556.286560960005 2023-04-01,06:01:54.000,91,11079092,12965,0,1680328913,13126.279640589994,41.74699173000408,53556.3005352 2023-04-01,06:01:55.000,91,11079133,13085,0,1680328914,13126.272904279998,41.7610899900028,53556.32149656 2023-04-01,06:01:56.000,91,11079175,12845,0,1680328915,13126.212277489998,41.74699173000408,53556.188741280006 2023-04-01,06:01:57.000,91,11079113,12725,0,1680328916,13126.212277489998,41.72584433999873,53556.286560960005 2023-04-01,06:01:58.000,91,11079114,12645,0,1680328917,13126.293113209998,41.75404086000344,53556.29354808 2023-04-01,06:01:59.000,91,11079165,12805,0,1680328918,13126.232486419998,41.75404086000344,53556.2655996 2023-04-01,06:02:00.000,91,11079134,12645,0,1680328919,13126.239222729993,41.75404086000344,53556.27957384001 2023-04-01,06:02:01.000,91,11079114,12605,0,1680328920,13126.219013799993,41.739942600004724,53556.216689760004 2023-04-01,06:02:02.000,91,11079105,12765,0,1680328921,13126.219013799993,41.78223738000088,53556.1957284 2023-04-01,06:02:03.000,91,11079106,12805,0,1680328922,13126.178595939993,41.75404086000344,53556.22367688 2023-04-01,06:02:04.000,91,11079173,12765,0,1680328923,13126.272904279998,41.73289346999809,53556.27957384001 2023-04-01,06:02:05.000,91,11079133,12965,0,1680328924,13126.239222729993,41.7610899900028,53556.2655996 2023-04-01,06:02:06.000,91,11079132,12645,0,1680328925,13126.299849519994,41.74699173000408,53556.34245792 2023-04-01,06:02:07.000,91,11079123,12925,0,1680328926,13126.212277489998,41.76813912000216,53556.25162536 2023-04-01,06:02:08.000,91,11079085,12845,0,1680328927,13126.239222729993,41.74699173000408,53556.25162536 2023-04-01,06:02:09.000,91,11079102,12925,0,1680328928,13126.232486419998,41.78223738000088,53556.286560960005 2023-04-01,06:02:10.000,91,11079142,13005,0,1680328929,13126.259431659993,41.74699173000408,53556.2655996 2023-04-01,06:02:11.000,91,11079101,12965,0,1680328930,13126.205541179988,41.739942600004724,53556.237651120005 2023-04-01,06:02:12.000,91,11079087,12725,0,1680328931,13126.239222729993,41.74699173000408,53556.237651120005 2023-04-01,06:02:13.000,91,11079097,12965,0,1680328932,13126.279640589994,41.73289346999809,53556.31450944 2023-04-01,06:02:14.000,91,11079105,13125,0,1680328933,13126.279640589994,41.74699173000408,53556.286560960005 2023-04-01,06:02:15.000,91,11079167,12845,0,1680328934,13126.232486419998,41.739942600004724,53556.27258672 2023-04-01,06:02:16.000,91,11079103,12845,0,1680328935,13126.185332249988,41.7610899900028,53556.18175416001 2023-04-01,06:02:17.000,91,11079102,12805,0,1680328936,13126.185332249988,41.75404086000344,53556.23066400001 2023-04-01,06:02:18.000,91,11079152,13085,0,1680328937,13126.266167969989,41.71174608000001,53556.24463824 2023-04-01,06:02:19.000,91,11079120,13005,0,1680328938,13126.293113209998,41.73289346999809,53556.2655996 2023-04-01,06:02:20.000,91,11079153,12605,0,1680328939,13126.279640589994,41.739942600004724,53556.30752232001 2023-04-01,06:02:21.000,91,11079088,12845,0,1680328940,13126.252695349998,41.77518825000152,53556.25861248001 2023-04-01,06:02:22.000,91,11079109,13005,0,1680328941,13126.252695349998,41.72584433999873,53556.25861248001 2023-04-01,06:02:23.000,91,11079164,13005,0,1680328942,13126.279640589994,41.77518825000152,53556.27258672 2023-04-01,06:02:24.000,91,11079178,12885,0,1680328943,13126.252695349998,41.80338476999896,53556.20271552 2023-04-01,06:02:25.000,91,11079108,12885,0,1680328944,13126.252695349998,41.76813912000216,53556.286560960005 2023-04-01,06:02:26.000,91,11079130,12725,0,1680328945,13126.245959039989,41.7963356399996,53556.18175416001 2023-04-01,06:02:27.000,91,11079122,12765,0,1680328946,13126.212277489998,41.852728680001746,53556.23066400001 2023-04-01,06:02:28.000,91,11079132,13045,0,1680328947,13126.279640589994,41.84567955000239,53556.25861248001 2023-04-01,06:02:29.000,91,11079157,12885,0,1680328948,13126.320058449994,41.82453216000431,53556.3005352 2023-04-01,06:02:30.000,91,11079122,12845,0,1680328949,13126.340267379994,41.84567955000239,53556.32149656 2023-04-01,06:02:31.000,91,11079135,12845,0,1680328950,13126.353739999999,41.852728680001746,53556.31450944 2023-04-01,06:02:32.000,91,11079112,12845,0,1680328951,13126.266167969989,41.88797432999854,53556.237651120005 2023-04-01,06:02:33.000,91,11079145,12925,0,1680328952,13126.286376899989,41.94436737000069,53556.27957384001 2023-04-01,06:02:34.000,91,11079129,12845,0,1680328953,13126.353739999999,41.902072590004536,53556.31450944 2023-04-01,06:02:35.000,91,11079103,13045,0,1680328954,13126.347003689989,41.88092519999918,53556.29354808 2023-04-01,06:02:36.000,91,11079109,13125,0,1680328955,13126.333531069999,41.95141650000005,53556.286560960005 2023-04-01,06:02:37.000,91,11079120,12805,0,1680328956,13126.347003689989,41.97961302000476,53556.34245792 2023-04-01,06:02:38.000,91,11079140,12725,0,1680328957,13126.380685239994,41.96551475999877,53556.356432160006 2023-04-01,06:02:39.000,91,11079142,13285,0,1680328958,13126.380685239994,41.95846562999941,53556.37739352001 2023-04-01,06:02:40.000,91,11079119,12965,0,1680328959,13126.387421549989,41.99371128000348,53556.34245792 2023-04-01,06:02:41.000,91,11079120,12925,0,1680328960,13126.454784649999,41.97256388999813,53556.34245792 2023-04-01,06:02:42.000,91,11079105,12765,0,1680328961,13126.380685239994,41.97961302000476,53556.25861248001 2023-04-01,06:02:43.000,91,11079135,12845,0,1680328962,13126.326794759989,42.01485867000156,53556.29354808 2023-04-01,06:02:44.000,91,11079119,12765,0,1680328963,13126.394157859999,42.05715344999771,53556.356432160006 2023-04-01,06:02:45.000,91,11079138,12725,0,1680328964,13126.387421549989,42.05715344999771,53556.36341928 2023-04-01,06:02:46.000,91,11079107,12805,0,1680328965,13126.40763047999,42.07830084000307,53556.39136776 2023-04-01,06:02:47.000,91,11079067,12605,0,1680328966,13126.373948929999,42.099448230001144,53556.335470800004 2023-04-01,06:02:48.000,91,11079111,12965,0,1680328967,13126.414366789999,42.07125171000371,53556.335470800004 2023-04-01,06:02:49.000,91,11079095,12725,0,1680328968,13126.414366789999,42.099448230001144,53556.32149656 2023-04-01,06:02:50.000,91,11079115,12885,0,1680328969,13126.414366789999,42.1064973600005,53556.34944504001 2023-04-01,06:02:51.000,91,11079096,12965,0,1680328970,13126.380685239994,42.148792140003934,53556.286560960005 2023-04-01,06:02:52.000,91,11079117,12845,0,1680328971,13126.394157859999,42.16289040000265,53556.30752232001 2023-04-01,06:02:53.000,91,11079060,12725,0,1680328972,13126.46825726999,42.15584127000329,53556.42630336001 2023-04-01,06:02:54.000,91,11079079,12925,0,1680328973,13126.50867512999,42.16289040000265,53556.36341928 2023-04-01,06:02:55.000,91,11079143,12885,0,1680328974,13126.481729889994,42.16993953000201,53556.39835488001 2023-04-01,06:02:56.000,91,11079099,12805,0,1680328975,13126.44804833999,42.19108692000009,53556.286560960005 2023-04-01,06:02:57.000,91,11079121,13165,0,1680328976,13126.481729889994,42.16289040000265,53556.356432160006 2023-04-01,06:02:58.000,91,11079082,13125,0,1680328977,13126.501938819994,42.18403779000073,53556.36341928 2023-04-01,06:02:59.000,91,11079060,12885,0,1680328978,13126.522147749994,42.148792140003934,53556.34245792 2023-04-01,06:03:00.000,91,11079133,12845,0,1680328979,13126.5558293,42.16993953000201,53556.3704064 2023-04-01,06:03:01.000,91,11079121,12805,0,1680328980,13126.562565609995,42.19108692000009,53556.37739352001 2023-04-01,06:03:02.000,91,11079095,12685,0,1680328981,13126.57603823,42.212234309998166,53556.356432160006 2023-04-01,06:03:03.000,91,11079162,12925,0,1680328982,13126.522147749994,42.24043083000288,53556.31450944 2023-04-01,06:03:04.000,91,11079163,12925,0,1680328983,13126.542356679995,42.275676479999674,53556.39136776 2023-04-01,06:03:05.000,91,11079072,12965,0,1680328984,13126.582774539995,42.30387300000439,53556.3704064 2023-04-01,06:03:06.000,91,11079132,12765,0,1680328985,13126.62992870999,42.275676479999674,53556.384380640004 2023-04-01,06:03:07.000,91,11079138,12845,0,1680328986,13126.562565609995,42.30387300000439,53556.3005352 2023-04-01,06:03:08.000,91,11079132,12685,0,1680328987,13126.582774539995,42.317971260003105,53556.29354808 2023-04-01,06:03:09.000,91,11079142,12605,0,1680328988,13126.67034656999,42.268627350000315,53556.42630336001 2023-04-01,06:03:10.000,91,11079106,12765,0,1680328989,13126.683819189995,42.29682386999775,53556.41232912 2023-04-01,06:03:11.000,91,11079135,12605,0,1680328990,13126.67708288,42.24747996000224,53556.32848368001 2023-04-01,06:03:12.000,91,11079100,12925,0,1680328991,13126.67708288,42.325020390002464,53556.34944504001 2023-04-01,06:03:13.000,91,11079110,12725,0,1680328992,13126.643401329995,42.268627350000315,53556.22367688 2023-04-01,06:03:14.000,91,11079092,12845,0,1680328993,13126.65687395,42.268627350000315,53556.286560960005 2023-04-01,06:03:15.000,91,11079142,12805,0,1680328994,13126.73770967,42.30387300000439,53556.4402776 2023-04-01,06:03:16.000,91,11079134,12845,0,1680328995,13126.75118228999,42.28977473999839,53556.384380640004 2023-04-01,06:03:17.000,91,11079113,12885,0,1680328996,13126.73770967,42.2545290900016,53556.36341928 2023-04-01,06:03:18.000,91,11079071,12685,0,1680328997,13126.724237049995,42.30387300000439,53556.32848368001 2023-04-01,06:03:19.000,91,11079130,12885,0,1680328998,13126.75118228999,42.24043083000288,53556.335470800004 2023-04-01,06:03:20.000,91,11079084,12965,0,1680328999,13126.73097335999,42.29682386999775,53556.335470800004 2023-04-01,06:03:21.000,91,11079094,12685,0,1680329000,13126.724237049995,42.24747996000224,53556.41931624 2023-04-01,06:03:22.000,91,11079113,12765,0,1680329001,13126.69729181,42.29682386999775,53556.286560960005 2023-04-01,06:03:23.000,91,11079104,13125,0,1680329002,13126.71076442999,42.325020390002464,53556.286560960005 2023-04-01,06:03:24.000,91,11079104,12965,0,1680329003,13126.744445979995,42.33911865000118,53556.34245792 2023-04-01,06:03:25.000,91,11079113,12765,0,1680329004,13126.7579186,42.317971260003105,53556.34944504001 2023-04-01,06:03:26.000,91,11079157,13005,0,1680329005,13126.784863839996,42.310922130003746,53556.3704064 2023-04-01,06:03:27.000,91,11079137,12925,0,1680329006,13126.7579186,42.310922130003746,53556.36341928 2023-04-01,06:03:28.000,91,11079123,12725,0,1680329007,13126.69729181,42.261578220000956,53556.27258672 2023-04-01,06:03:29.000,91,11079205,12965,0,1680329008,13126.7579186,42.268627350000315,53556.3005352 2023-04-01,06:03:30.000,91,11079124,13125,0,1680329009,13126.77139121999,42.24043083000288,53556.30752232001 2023-04-01,06:03:31.000,91,11079150,12925,0,1680329010,13126.724237049995,42.2545290900016,53556.2655996 2023-04-01,06:03:32.000,91,11079117,12765,0,1680329011,13126.73770967,42.23338170000352,53556.31450944 2023-04-01,06:03:33.000,91,11079111,12925,0,1680329012,13126.73770967,42.22633257000416,53556.30752232001 2023-04-01,06:03:34.000,91,11079137,12765,0,1680329013,13126.805072769996,42.24043083000288,53556.34245792 2023-04-01,06:03:35.000,91,11079129,12765,0,1680329014,13126.845490629996,42.23338170000352,53556.384380640004 2023-04-01,06:03:36.000,91,11079160,12925,0,1680329015,13126.81180907999,42.19813604999945,53556.3704064 2023-04-01,06:03:37.000,91,11079114,12925,0,1680329016,13126.75118228999,42.19108692000009,53556.24463824 2023-04-01,06:03:38.000,91,11079135,12925,0,1680329017,13126.805072769996,42.17698866000137,53556.25162536 2023-04-01,06:03:39.000,91,11079134,12605,0,1680329018,13126.825281699996,42.18403779000073,53556.30752232001 2023-04-01,06:03:40.000,91,11079113,12765,0,1680329019,13126.83201800999,42.16289040000265,53556.32149656 2023-04-01,06:03:41.000,91,11079115,12565,0,1680329020,13126.81180907999,42.148792140003934,53556.27957384001 2023-04-01,06:03:42.000,91,11079104,12605,0,1680329021,13126.805072769996,42.17698866000137,53556.25861248001 2023-04-01,06:03:43.000,91,11079109,13005,0,1680329022,13126.83201800999,42.15584127000329,53556.24463824 2023-04-01,06:03:44.000,91,11079145,13045,0,1680329023,13126.81180907999,42.16993953000201,53556.25861248001 2023-04-01,06:03:45.000,91,11079163,13045,0,1680329024,13126.79833646,42.148792140003934,53556.24463824 2023-04-01,06:03:46.000,91,11079162,13045,0,1680329025,13126.825281699996,42.12764474999858,53556.3005352 2023-04-01,06:03:47.000,91,11079130,12805,0,1680329026,13126.764654909995,42.141743010004575,53556.188741280006 2023-04-01,06:03:48.000,91,11079103,13085,0,1680329027,13126.77812753,42.141743010004575,53556.1957284 2023-04-01,06:03:49.000,91,11079150,12965,0,1680329028,13126.75118228999,42.148792140003934,53556.237651120005 2023-04-01,06:03:50.000,91,11079108,12845,0,1680329029,13126.79160014999,42.16993953000201,53556.237651120005 2023-04-01,06:03:51.000,91,11079138,12645,0,1680329030,13126.825281699996,42.13469387999794,53556.2655996 2023-04-01,06:03:52.000,91,11079122,12645,0,1680329031,13126.77812753,42.12764474999858,53556.188741280006 2023-04-01,06:03:53.000,91,11079145,12685,0,1680329032,13126.764654909995,42.141743010004575,53556.216689760004 2023-04-01,06:03:54.000,91,11079123,13125,0,1680329033,13126.784863839996,42.11354648999986,53556.237651120005 2023-04-01,06:03:55.000,91,11079196,12765,0,1680329034,13126.79160014999,42.148792140003934,53556.23066400001 2023-04-01,06:03:56.000,91,11079139,13085,0,1680329035,13126.7579186,42.092399100001785,53556.22367688 2023-04-01,06:03:57.000,91,11079147,12885,0,1680329036,13126.77139121999,42.1064973600005,53556.17476704 2023-04-01,06:03:58.000,91,11079114,13125,0,1680329037,13126.79160014999,42.07830084000307,53556.24463824 2023-04-01,06:03:59.000,91,11079137,12605,0,1680329038,13126.744445979995,42.07830084000307,53556.1957284 2023-04-01,06:04:00.000,91,11079136,12845,0,1680329039,13126.75118228999,42.092399100001785,53556.25861248001 2023-04-01,06:04:01.000,91,11079148,12885,0,1680329040,13126.67708288,42.13469387999794,53556.18175416001 2023-04-01,06:04:02.000,91,11079124,12965,0,1680329041,13126.65013763999,42.099448230001144,53556.25861248001 2023-04-01,06:04:03.000,91,11079147,12765,0,1680329042,13126.63666502,42.07125171000371,53556.13284432 2023-04-01,06:04:04.000,91,11079126,12885,0,1680329043,13126.71076442999,42.085349970002426,53556.237651120005 2023-04-01,06:04:05.000,91,11079111,12805,0,1680329044,13126.71076442999,42.1064973600005,53556.20271552 2023-04-01,06:04:06.000,91,11079074,13085,0,1680329045,13126.663610259995,42.07125171000371,53556.15380568 2023-04-01,06:04:07.000,91,11079129,12605,0,1680329046,13126.60971977999,42.06420258000435,53556.13983144001 2023-04-01,06:04:08.000,91,11079123,12805,0,1680329047,13126.602983469995,42.092399100001785,53556.13284432 2023-04-01,06:04:09.000,91,11079099,12765,0,1680329048,13126.61645609,42.07125171000371,53556.13983144001 2023-04-01,06:04:10.000,91,11079149,12885,0,1680329049,13126.582774539995,42.02190780000092,53556.13983144001 2023-04-01,06:04:11.000,91,11079095,12965,0,1680329050,13126.53562037,42.07830084000307,53556.09092160001 2023-04-01,06:04:12.000,91,11079078,12965,0,1680329051,13126.57603823,42.06420258000435,53556.16079280001 2023-04-01,06:04:13.000,91,11079137,12645,0,1680329052,13126.58951084999,42.07830084000307,53556.10489584 2023-04-01,06:04:14.000,91,11079142,12685,0,1680329053,13126.62992870999,42.092399100001785,53556.08393448 2023-04-01,06:04:15.000,91,11079097,13045,0,1680329054,13126.61645609,42.06420258000435,53556.10489584 2023-04-01,06:04:16.000,91,11079152,12765,0,1680329055,13126.623192399995,42.050104319998354,53556.1258572 2023-04-01,06:04:17.000,91,11079143,13005,0,1680329056,13126.57603823,42.092399100001785,53556.09092160001 2023-04-01,06:04:18.000,91,11079170,13125,0,1680329057,13126.56930191999,42.06420258000435,53556.03502464 2023-04-01,06:04:19.000,91,11079164,12925,0,1680329058,13126.67034656999,42.07125171000371,53556.09092160001 2023-04-01,06:04:20.000,91,11079131,12765,0,1680329059,13126.65013763999,42.07830084000307,53556.118870080005 2023-04-01,06:04:21.000,91,11079098,12765,0,1680329060,13126.562565609995,42.07830084000307,53555.99310192001 2023-04-01,06:04:22.000,91,11079121,13005,0,1680329061,13126.67034656999,42.13469387999794,53556.08393448 2023-04-01,06:04:23.000,91,11079185,13005,0,1680329062,13126.60971977999,42.11354648999986,53556.04899888 2023-04-01,06:04:24.000,91,11079084,12885,0,1680329063,13126.63666502,42.092399100001785,53556.04899888 2023-04-01,06:04:25.000,91,11079131,13245,0,1680329064,13126.60971977999,42.085349970002426,53556.09790872 2023-04-01,06:04:26.000,91,11079100,13005,0,1680329065,13126.5558293,42.1064973600005,53555.94419208001 2023-04-01,06:04:27.000,91,11079183,12685,0,1680329066,13126.60971977999,42.1064973600005,53556.03502464 2023-04-01,06:04:28.000,91,11079130,12925,0,1680329067,13126.65013763999,42.092399100001785,53556.04899888 2023-04-01,06:04:29.000,91,11079105,12765,0,1680329068,13126.62992870999,42.12764474999858,53556.01406328001 2023-04-01,06:04:30.000,91,11079110,13085,0,1680329069,13126.623192399995,42.092399100001785,53556.02803752 2023-04-01,06:04:31.000,91,11079095,12885,0,1680329070,13126.663610259995,42.092399100001785,53556.055986 2023-04-01,06:04:32.000,91,11079131,12765,0,1680329071,13126.602983469995,42.1064973600005,53555.9861148 2023-04-01,06:04:33.000,91,11079105,13045,0,1680329072,13126.582774539995,42.07125171000371,53555.951179200005 2023-04-01,06:04:34.000,91,11079077,12965,0,1680329073,13126.56930191999,42.085349970002426,53555.95816632 2023-04-01,06:04:35.000,91,11079105,12765,0,1680329074,13126.58951084999,42.11354648999986,53555.951179200005 2023-04-01,06:04:36.000,91,11079101,13045,0,1680329075,13126.56930191999,42.12059561999922,53555.951179200005 2023-04-01,06:04:37.000,91,11079121,12765,0,1680329076,13126.53562037,42.099448230001144,53555.951179200005 2023-04-01,06:04:38.000,91,11079149,13045,0,1680329077,13126.542356679995,42.1064973600005,53556.00707616 2023-04-01,06:04:39.000,91,11079134,12685,0,1680329078,13126.522147749994,42.092399100001785,53555.965153439996 2023-04-01,06:04:40.000,91,11079089,12845,0,1680329079,13126.51541144,42.07125171000371,53555.94419208001 2023-04-01,06:04:41.000,91,11079126,12685,0,1680329080,13126.54909298999,42.092399100001785,53555.95816632 2023-04-01,06:04:42.000,91,11079111,13125,0,1680329081,13126.53562037,42.1064973600005,53555.9162436 2023-04-01,06:04:43.000,91,11079178,12845,0,1680329082,13126.394157859999,42.11354648999986,53555.82541104001 2023-04-01,06:04:44.000,91,11079147,12805,0,1680329083,13126.454784649999,42.092399100001785,53555.832398160004 2023-04-01,06:04:45.000,91,11079107,12845,0,1680329084,13126.367212619989,42.06420258000435,53555.783488320005 2023-04-01,06:04:46.000,91,11079130,13045,0,1680329085,13126.51541144,42.050104319998354,53555.90925648 2023-04-01,06:04:47.000,91,11079098,12645,0,1680329086,13126.461520959994,42.036006059999636,53555.87432088001 2023-04-01,06:04:48.000,91,11079103,12845,0,1680329087,13126.454784649999,42.043055189998995,53555.86733376 2023-04-01,06:04:49.000,91,11079089,12925,0,1680329088,13126.400894169994,42.043055189998995,53555.77650120001 2023-04-01,06:04:50.000,91,11079162,12925,0,1680329089,13126.434575719999,42.00076041000284,53555.84637240001 2023-04-01,06:04:51.000,91,11079087,12885,0,1680329090,13126.367212619989,42.00076041000284,53555.79047544 2023-04-01,06:04:52.000,91,11079121,12605,0,1680329091,13126.434575719999,42.00076041000284,53555.80444968001 2023-04-01,06:04:53.000,91,11079101,13005,0,1680329092,13126.501938819994,41.93731824000133,53555.81842392 2023-04-01,06:04:54.000,91,11079088,13045,0,1680329093,13126.48846619999,41.96551475999877,53555.84637240001 2023-04-01,06:04:55.000,91,11079145,12765,0,1680329094,13126.461520959994,41.95846562999941,53555.80444968001 2023-04-01,06:04:56.000,91,11079083,12845,0,1680329095,13126.481729889994,41.97961302000476,53555.797462559996 2023-04-01,06:04:57.000,91,11079138,13045,0,1680329096,13126.373948929999,41.97256388999813,53555.72060424 2023-04-01,06:04:58.000,91,11079146,12885,0,1680329097,13126.387421549989,41.95846562999941,53555.79047544 2023-04-01,06:04:59.000,91,11079136,12765,0,1680329098,13126.441312029994,41.97961302000476,53555.77650120001 2023-04-01,06:05:00.000,91,11079123,13005,0,1680329099,13126.434575719999,41.95846562999941,53555.797462559996 2023-04-01,06:05:01.000,91,11079165,12725,0,1680329100,13126.441312029994,41.97256388999813,53555.81842392 2023-04-01,06:05:02.000,91,11079140,12925,0,1680329101,13126.421103099994,41.99371128000348,53555.76252696 2023-04-01,06:05:03.000,91,11079150,12885,0,1680329102,13126.434575719999,42.02895693000028,53555.76252696 2023-04-01,06:05:04.000,91,11079106,13045,0,1680329103,13126.414366789999,42.050104319998354,53555.74855272 2023-04-01,06:05:05.000,91,11079161,13085,0,1680329104,13126.421103099994,42.02895693000028,53555.76951408 2023-04-01,06:05:06.000,91,11079122,13045,0,1680329105,13126.40763047999,42.01485867000156,53555.69964288 2023-04-01,06:05:07.000,91,11079079,12965,0,1680329106,13126.367212619989,42.05715344999771,53555.72759136001 2023-04-01,06:05:08.000,91,11079107,12885,0,1680329107,13126.461520959994,42.092399100001785,53555.82541104001 2023-04-01,06:05:09.000,91,11079110,12845,0,1680329108,13126.46825726999,42.092399100001785,53555.797462559996 2023-04-01,06:05:10.000,91,11079096,12925,0,1680329109,13126.44804833999,42.1064973600005,53555.81842392 2023-04-01,06:05:11.000,91,11079107,12685,0,1680329110,13126.441312029994,42.099448230001144,53555.76951408 2023-04-01,06:05:12.000,91,11079137,12725,0,1680329111,13126.394157859999,42.13469387999794,53555.70663000001 2023-04-01,06:05:13.000,91,11079179,12845,0,1680329112,13126.414366789999,42.16993953000201,53555.71361712 2023-04-01,06:05:14.000,91,11079166,12725,0,1680329113,13126.44804833999,42.19108692000009,53555.77650120001 2023-04-01,06:05:15.000,91,11079077,12885,0,1680329114,13126.414366789999,42.19813604999945,53555.76252696 2023-04-01,06:05:16.000,91,11079087,12885,0,1680329115,13126.387421549989,42.2192834400048,53555.734578480005 2023-04-01,06:05:17.000,91,11079155,13125,0,1680329116,13126.353739999999,42.24043083000288,53555.72060424 2023-04-01,06:05:18.000,91,11079153,12845,0,1680329117,13126.434575719999,42.22633257000416,53555.76252696 2023-04-01,06:05:19.000,91,11079095,12925,0,1680329118,13126.367212619989,42.2545290900016,53555.71361712 2023-04-01,06:05:20.000,91,11079151,12965,0,1680329119,13126.380685239994,42.24747996000224,53555.77650120001 2023-04-01,06:05:21.000,91,11079122,12685,0,1680329120,13126.360476309994,42.30387300000439,53555.75553984001 2023-04-01,06:05:22.000,91,11079098,12965,0,1680329121,13126.306585829989,42.29682386999775,53555.685668640006 2023-04-01,06:05:23.000,91,11079112,12925,0,1680329122,13126.272904279998,42.310922130003746,53555.69265576 2023-04-01,06:05:24.000,91,11079109,12605,0,1680329123,13126.367212619989,42.282725609999034,53555.734578480005 2023-04-01,06:05:25.000,91,11079108,12965,0,1680329124,13126.400894169994,42.282725609999034,53555.79047544 2023-04-01,06:05:26.000,91,11079131,12725,0,1680329125,13126.340267379994,42.325020390002464,53555.797462559996 2023-04-01,06:05:27.000,91,11079108,13205,0,1680329126,13126.326794759989,42.34616778000054,53555.72759136001 2023-04-01,06:05:28.000,91,11079108,12765,0,1680329127,13126.293113209998,42.34616778000054,53555.64374592 2023-04-01,06:05:29.000,91,11079120,12805,0,1680329128,13126.306585829989,42.317971260003105,53555.63675880001 2023-04-01,06:05:30.000,91,11079116,12805,0,1680329129,13126.340267379994,42.34616778000054,53555.685668640006 2023-04-01,06:05:31.000,91,11079154,12885,0,1680329130,13126.299849519994,42.39551169000333,53555.65073304 2023-04-01,06:05:32.000,91,11079120,12885,0,1680329131,13126.279640589994,42.37436429999798,53555.664707280004 2023-04-01,06:05:33.000,91,11079131,12845,0,1680329132,13126.299849519994,42.38141343000461,53555.74855272 2023-04-01,06:05:34.000,91,11079115,12845,0,1680329133,13126.353739999999,42.36026603999926,53555.71361712 2023-04-01,06:05:35.000,91,11079095,12885,0,1680329134,13126.326794759989,42.40256082000269,53555.72759136001 2023-04-01,06:05:36.000,91,11079143,12605,0,1680329135,13126.252695349998,42.39551169000333,53555.57387472 2023-04-01,06:05:37.000,91,11079135,12845,0,1680329136,13126.293113209998,42.41665908000141,53555.615797440005 2023-04-01,06:05:38.000,91,11079115,12725,0,1680329137,13126.293113209998,42.42370821000077,53555.629771679996 2023-04-01,06:05:39.000,91,11079121,12885,0,1680329138,13126.360476309994,42.42370821000077,53555.67868152001 2023-04-01,06:05:40.000,91,11079068,12685,0,1680329139,13126.400894169994,42.41665908000141,53555.70663000001 2023-04-01,06:05:41.000,91,11079110,12925,0,1680329140,13126.360476309994,42.40960995000205,53555.65073304 2023-04-01,06:05:42.000,91,11079119,12885,0,1680329141,13126.306585829989,42.40960995000205,53555.566887600005 2023-04-01,06:05:43.000,91,11079122,13125,0,1680329142,13126.387421549989,42.42370821000077,53555.64374592 2023-04-01,06:05:44.000,91,11079090,12765,0,1680329143,13126.380685239994,42.41665908000141,53555.629771679996 2023-04-01,06:05:45.000,91,11079143,12885,0,1680329144,13126.421103099994,42.45895386000484,53555.65073304 2023-04-01,06:05:46.000,91,11079138,12965,0,1680329145,13126.441312029994,42.501248640000995,53555.67868152001 2023-04-01,06:05:47.000,91,11079144,12965,0,1680329146,13126.400894169994,42.52239602999907,53555.59483608 2023-04-01,06:05:48.000,91,11079106,13005,0,1680329147,13126.421103099994,42.52944515999843,53555.65073304 2023-04-01,06:05:49.000,91,11079104,12765,0,1680329148,13126.50867512999,42.501248640000995,53555.70663000001 2023-04-01,06:05:50.000,91,11079144,12765,0,1680329149,13126.52888405999,42.550592550003785,53555.74855272 2023-04-01,06:05:51.000,91,11079086,12765,0,1680329150,13126.542356679995,42.57878907000122,53555.74855272 2023-04-01,06:05:52.000,91,11079110,12885,0,1680329151,13126.50867512999,42.61403471999802,53555.69964288 2023-04-01,06:05:53.000,91,11079109,13005,0,1680329152,13126.52888405999,42.62108385000465,53555.71361712 2023-04-01,06:05:54.000,91,11079105,12965,0,1680329153,13126.58951084999,42.64928037000209,53555.74855272 2023-04-01,06:05:55.000,91,11079157,12965,0,1680329154,13126.58951084999,42.69157514999824,53555.76951408 2023-04-01,06:05:56.000,91,11079130,12805,0,1680329155,13126.62992870999,42.69862428000488,53555.76951408 2023-04-01,06:05:57.000,91,11079131,12845,0,1680329156,13126.683819189995,42.75501731999975,53555.783488320005 2023-04-01,06:05:58.000,91,11079115,13005,0,1680329157,13126.643401329995,42.77616470999783,53555.77650120001 2023-04-01,06:05:59.000,91,11079116,12605,0,1680329158,13126.63666502,42.77616470999783,53555.80444968001 2023-04-01,06:06:00.000,91,11079114,12765,0,1680329159,13126.643401329995,42.783213840004464,53555.80444968001 2023-04-01,06:06:01.000,91,11079156,12765,0,1680329160,13126.69729181,42.86075427000469,53555.82541104001 2023-04-01,06:06:02.000,91,11079140,12965,0,1680329161,13126.59624716,42.86780340000405,53555.7415656 2023-04-01,06:06:03.000,91,11079130,12885,0,1680329162,13126.602983469995,42.88895079000213,53555.81842392 2023-04-01,06:06:04.000,91,11079113,12845,0,1680329163,13126.724237049995,42.88190166000277,53555.881308 2023-04-01,06:06:05.000,91,11079137,12965,0,1680329164,13126.71076442999,42.895999920001486,53555.853359520006 2023-04-01,06:06:06.000,91,11079171,12805,0,1680329165,13126.724237049995,42.895999920001486,53555.86733376 2023-04-01,06:06:07.000,91,11079128,12685,0,1680329166,13126.61645609,42.88190166000277,53555.76252696 2023-04-01,06:06:08.000,91,11079155,13085,0,1680329167,13126.67708288,42.92419643999892,53555.87432088001 2023-04-01,06:06:09.000,91,11079120,12525,0,1680329168,13126.65687395,42.910098180000205,53555.853359520006 2023-04-01,06:06:10.000,91,11079133,12765,0,1680329169,13126.67708288,42.910098180000205,53555.84637240001 2023-04-01,06:06:11.000,91,11079110,12885,0,1680329170,13126.61645609,42.959442090002995,53555.83938528 2023-04-01,06:06:12.000,91,11079124,12925,0,1680329171,13126.582774539995,42.93124556999828,53555.832398160004 2023-04-01,06:06:13.000,91,11079137,12685,0,1680329172,13126.643401329995,42.945343830004276,53555.86034664 2023-04-01,06:06:14.000,91,11079096,12725,0,1680329173,13126.62992870999,42.952392960003635,53555.93021784 2023-04-01,06:06:15.000,91,11079150,12965,0,1680329174,13126.59624716,42.93829470000492,53555.86733376 2023-04-01,06:06:16.000,91,11079111,12965,0,1680329175,13126.5558293,42.93124556999828,53555.832398160004 2023-04-01,06:06:17.000,91,11079146,12805,0,1680329176,13126.53562037,42.93124556999828,53555.79047544 2023-04-01,06:06:18.000,91,11079104,12885,0,1680329177,13126.602983469995,42.93829470000492,53555.86733376 2023-04-01,06:06:19.000,91,11079124,13125,0,1680329178,13126.53562037,42.966491220002354,53555.853359520006 2023-04-01,06:06:20.000,91,11079124,13045,0,1680329179,13126.582774539995,42.945343830004276,53555.9162436 2023-04-01,06:06:21.000,91,11079132,12885,0,1680329180,13126.562565609995,42.917147309999564,53555.86733376 2023-04-01,06:06:22.000,91,11079102,12885,0,1680329181,13126.51541144,42.93124556999828,53555.86034664 2023-04-01,06:06:23.000,91,11079090,12725,0,1680329182,13126.53562037,42.945343830004276,53555.86733376 2023-04-01,06:06:24.000,91,11079122,12765,0,1680329183,13126.56930191999,42.952392960003635,53555.881308 2023-04-01,06:06:25.000,91,11079171,13045,0,1680329184,13126.52888405999,42.92419643999892,53555.881308 2023-04-01,06:06:26.000,91,11079116,12965,0,1680329185,13126.501938819994,42.92419643999892,53555.79047544 2023-04-01,06:06:27.000,91,11079143,13085,0,1680329186,13126.52888405999,42.93829470000492,53555.853359520006 2023-04-01,06:06:28.000,91,11079131,13005,0,1680329187,13126.522147749994,42.952392960003635,53555.8114368 2023-04-01,06:06:29.000,91,11079121,12965,0,1680329188,13126.59624716,42.959442090002995,53555.93021784 2023-04-01,06:06:30.000,91,11079132,12885,0,1680329189,13126.58951084999,42.98763861000043,53555.88829512 2023-04-01,06:06:31.000,91,11079122,12885,0,1680329190,13126.59624716,43.00878599999851,53555.89528224001 2023-04-01,06:06:32.000,91,11079130,12805,0,1680329191,13126.59624716,43.00878599999851,53555.83938528 2023-04-01,06:06:33.000,91,11079107,12765,0,1680329192,13126.57603823,43.00878599999851,53555.89528224001 2023-04-01,06:06:34.000,91,11079094,12925,0,1680329193,13126.61645609,42.99468773999979,53555.93021784 2023-04-01,06:06:35.000,91,11079184,12885,0,1680329194,13126.62992870999,43.05108078000194,53555.92323072001 2023-04-01,06:06:36.000,91,11079087,12925,0,1680329195,13126.61645609,43.03698252000322,53555.9162436 2023-04-01,06:06:37.000,91,11079154,12685,0,1680329196,13126.63666502,43.06517904000066,53555.89528224001 2023-04-01,06:06:38.000,91,11079109,12885,0,1680329197,13126.73770967,43.093375559998094,53555.97214056001 2023-04-01,06:06:39.000,91,11079188,12805,0,1680329198,13126.704028119995,43.10042469000473,53555.95816632 2023-04-01,06:06:40.000,91,11079112,12845,0,1680329199,13126.744445979995,43.128621210002166,53555.92323072001 2023-04-01,06:06:41.000,91,11079093,12765,0,1680329200,13126.7579186,43.142719470000884,53555.99310192001 2023-04-01,06:06:42.000,91,11079138,13125,0,1680329201,13126.75118228999,43.17796511999768,53555.95816632 2023-04-01,06:06:43.000,91,11079104,12925,0,1680329202,13126.77812753,43.185014250004315,53555.965153439996 2023-04-01,06:06:44.000,91,11079110,12805,0,1680329203,13126.87917218,43.16386685999896,53556.00707616 2023-04-01,06:06:45.000,91,11079101,12965,0,1680329204,13126.85896325,43.185014250004315,53556.04201176001 2023-04-01,06:06:46.000,91,11079076,12885,0,1680329205,13126.912853729991,43.19911251000303,53556.09092160001 2023-04-01,06:06:47.000,91,11079105,12765,0,1680329206,13126.81180907999,43.20616164000239,53556.055986 2023-04-01,06:06:48.000,91,11079131,13045,0,1680329207,13126.912853729991,43.22730903000047,53556.03502464 2023-04-01,06:06:49.000,91,11079129,12885,0,1680329208,13126.89938111,43.24140728999919,53556.06297312001 2023-04-01,06:06:50.000,91,11079074,13005,0,1680329209,13126.946535279996,43.22025990000111,53556.069960240005 2023-04-01,06:06:51.000,91,11079138,12605,0,1680329210,13126.89938111,43.24845641999855,53556.07694736 2023-04-01,06:06:52.000,91,11079120,12965,0,1680329211,13126.939798970001,43.22730903000047,53556.1258572 2023-04-01,06:06:53.000,91,11079118,12965,0,1680329212,13127.013898379992,43.22025990000111,53556.16079280001 2023-04-01,06:06:54.000,91,11079161,13005,0,1680329213,13127.074525169992,43.22025990000111,53556.15380568 2023-04-01,06:06:55.000,91,11079108,12885,0,1680329214,13126.993689449992,43.24140728999919,53556.15380568 2023-04-01,06:06:56.000,91,11079107,12965,0,1680329215,13126.993689449992,43.22025990000111,53556.04201176001 2023-04-01,06:06:57.000,91,11079121,12845,0,1680329216,13126.973480519991,43.24140728999919,53556.07694736 2023-04-01,06:06:58.000,91,11079135,12965,0,1680329217,13127.067788859997,43.26255468000454,53556.118870080005 2023-04-01,06:06:59.000,91,11079105,12965,0,1680329218,13127.040843620001,43.22025990000111,53556.17476704 2023-04-01,06:07:00.000,91,11079118,12965,0,1680329219,13127.054316239992,43.19911251000303,53556.188741280006 2023-04-01,06:07:01.000,91,11079144,12805,0,1680329220,13127.040843620001,43.20616164000239,53556.167779920004 2023-04-01,06:07:02.000,91,11079130,12765,0,1680329221,13127.101470410002,43.24140728999919,53556.167779920004 2023-04-01,06:07:03.000,91,11079107,12845,0,1680329222,13127.081261480002,43.20616164000239,53556.14681856 2023-04-01,06:07:04.000,91,11079114,12885,0,1680329223,13127.074525169992,43.20616164000239,53556.13284432 2023-04-01,06:07:05.000,91,11079073,12805,0,1680329224,13127.074525169992,43.192063380003674,53556.216689760004 2023-04-01,06:07:06.000,91,11079111,12685,0,1680329225,13127.000425760001,43.20616164000239,53556.11188296001 2023-04-01,06:07:07.000,91,11079121,12765,0,1680329226,13127.027370999996,43.20616164000239,53556.13284432 2023-04-01,06:07:08.000,91,11079131,12925,0,1680329227,13127.135151959992,43.17796511999768,53556.1957284 2023-04-01,06:07:09.000,91,11079118,12845,0,1680329228,13127.121679340002,43.16386685999896,53556.18175416001 2023-04-01,06:07:10.000,91,11079142,12885,0,1680329229,13127.135151959992,43.17796511999768,53556.188741280006 2023-04-01,06:07:11.000,91,11079125,12805,0,1680329230,13127.108206719997,43.14976860000024,53556.167779920004 2023-04-01,06:07:12.000,91,11079123,12805,0,1680329231,13127.087997789997,43.14976860000024,53556.069960240005 2023-04-01,06:07:13.000,91,11079115,12965,0,1680329232,13127.108206719997,43.135670340001525,53556.1258572 2023-04-01,06:07:14.000,91,11079076,12805,0,1680329233,13127.168833509997,43.079277299999376,53556.16079280001 2023-04-01,06:07:15.000,91,11079078,12765,0,1680329234,13127.189042439997,43.079277299999376,53556.22367688 2023-04-01,06:07:16.000,91,11079100,12845,0,1680329235,13127.182306130002,43.07222817000002,53556.1957284 2023-04-01,06:07:17.000,91,11079103,12645,0,1680329236,13127.182306130002,43.093375559998094,53556.216689760004 2023-04-01,06:07:18.000,91,11079143,12885,0,1680329237,13127.202515060002,43.06517904000066,53556.216689760004 2023-04-01,06:07:19.000,91,11079095,12565,0,1680329238,13127.249669229997,43.0228842600045,53556.1957284 2023-04-01,06:07:20.000,91,11079123,12725,0,1680329239,13127.256405539993,43.0581299100013,53556.17476704 2023-04-01,06:07:21.000,91,11079156,12965,0,1680329240,13127.263141850002,43.03698252000322,53556.20970264001 2023-04-01,06:07:22.000,91,11079139,12725,0,1680329241,13127.236196609992,43.04403165000258,53556.17476704 2023-04-01,06:07:23.000,91,11079092,13125,0,1680329242,13127.242932920002,43.02993339000386,53556.20271552 2023-04-01,06:07:24.000,91,11079089,12645,0,1680329243,13127.317032329993,43.04403165000258,53556.20271552 2023-04-01,06:07:25.000,91,11079145,13205,0,1680329244,13127.303559710002,42.98763861000043,53556.25861248001 2023-04-01,06:07:26.000,91,11079143,12725,0,1680329245,13127.317032329993,43.04403165000258,53556.286560960005 2023-04-01,06:07:27.000,91,11079154,12765,0,1680329246,13127.343977570003,43.01583512999787,53556.24463824 2023-04-01,06:07:28.000,91,11079117,12725,0,1680329247,13127.364186499988,43.00173686999915,53556.20970264001 2023-04-01,06:07:29.000,91,11079159,13005,0,1680329248,13127.269878159997,43.03698252000322,53556.13284432 2023-04-01,06:07:30.000,91,11079108,12845,0,1680329249,13127.323768640003,43.04403165000258,53556.237651120005 2023-04-01,06:07:31.000,91,11079148,12805,0,1680329250,13127.283350780002,43.04403165000258,53556.237651120005 2023-04-01,06:07:32.000,91,11079091,12805,0,1680329251,13127.330504949998,43.00878599999851,53556.1957284 2023-04-01,06:07:33.000,91,11079121,12805,0,1680329252,13127.370922809998,42.98058948000107,53556.237651120005 2023-04-01,06:07:34.000,91,11079119,13045,0,1680329253,13127.364186499988,42.99468773999979,53556.23066400001 2023-04-01,06:07:35.000,91,11079109,12685,0,1680329254,13127.350713879998,42.92419643999892,53556.20970264001 2023-04-01,06:07:36.000,91,11079130,12885,0,1680329255,13127.283350780002,42.966491220002354,53556.13284432 2023-04-01,06:07:37.000,91,11079135,12805,0,1680329256,13127.323768640003,42.93829470000492,53556.20271552 2023-04-01,06:07:38.000,91,11079153,12965,0,1680329257,13127.384395429988,42.86780340000405,53556.216689760004 2023-04-01,06:07:39.000,91,11079169,12645,0,1680329258,13127.364186499988,42.846656009998696,53556.27258672 2023-04-01,06:07:40.000,91,11079111,13125,0,1680329259,13127.384395429988,42.87485253000341,53556.237651120005 2023-04-01,06:07:41.000,91,11079139,12565,0,1680329260,13127.391131739998,42.83255774999998,53556.24463824 2023-04-01,06:07:42.000,91,11079132,12765,0,1680329261,13127.350713879998,42.80436123000254,53556.16079280001 2023-04-01,06:07:43.000,91,11079133,12965,0,1680329262,13127.411340669998,42.77616470999783,53556.23066400001 2023-04-01,06:07:44.000,91,11079105,12725,0,1680329263,13127.370922809998,42.74091906000103,53556.20970264001 2023-04-01,06:07:45.000,91,11079125,12725,0,1680329264,13127.397868049993,42.670427760000166,53556.188741280006 2023-04-01,06:07:46.000,91,11079106,12925,0,1680329265,13127.384395429988,42.684526019998884,53556.09790872 2023-04-01,06:07:47.000,91,11079125,13005,0,1680329266,13127.397868049993,42.64223124000273,53556.1258572 2023-04-01,06:07:48.000,91,11079124,12645,0,1680329267,13127.384395429988,42.63518211000337,53556.11188296001 2023-04-01,06:07:49.000,91,11079142,12965,0,1680329268,13127.445022219988,42.59288732999994,53556.20970264001 2023-04-01,06:07:50.000,91,11079109,13045,0,1680329269,13127.451758529998,42.59288732999994,53556.1957284 2023-04-01,06:07:51.000,91,11079148,12685,0,1680329270,13127.451758529998,42.557641680003144,53556.18175416001 2023-04-01,06:07:52.000,91,11079124,12805,0,1680329271,13127.377659119993,42.5646908100025,53556.08393448 2023-04-01,06:07:53.000,91,11079152,12965,0,1680329272,13127.397868049993,42.51534689999971,53556.13284432 2023-04-01,06:07:54.000,91,11079105,12925,0,1680329273,13127.471967459998,42.501248640000995,53556.216689760004 2023-04-01,06:07:55.000,91,11079106,13005,0,1680329274,13127.424813289988,42.494199510001636,53556.15380568 2023-04-01,06:07:56.000,91,11079125,12725,0,1680329275,13127.397868049993,42.494199510001636,53556.13284432 2023-04-01,06:07:57.000,91,11079089,12965,0,1680329276,13127.451758529998,42.451904729998205,53556.13983144001 2023-04-01,06:07:58.000,91,11079171,12885,0,1680329277,13127.512385319998,42.43780646999949,53556.20271552 2023-04-01,06:07:59.000,91,11079148,12965,0,1680329278,13127.458494839993,42.4660029900042,53556.15380568 2023-04-01,06:08:00.000,91,11079089,12885,0,1680329279,13127.431549599998,42.444855599998846,53556.09790872 2023-04-01,06:08:01.000,91,11079116,12685,0,1680329280,13127.438285909993,42.42370821000077,53556.118870080005 2023-04-01,06:08:02.000,91,11079113,12685,0,1680329281,13127.384395429988,42.40960995000205,53556.02803752 2023-04-01,06:08:03.000,91,11079122,12765,0,1680329282,13127.357450189993,42.38141343000461,53555.99310192001 2023-04-01,06:08:04.000,91,11079138,12685,0,1680329283,13127.458494839993,42.39551169000333,53556.13284432 2023-04-01,06:08:05.000,91,11079099,12965,0,1680329284,13127.458494839993,42.38846256000397,53556.14681856 2023-04-01,06:08:06.000,91,11079122,12965,0,1680329285,13127.424813289988,42.40256082000269,53556.13284432 2023-04-01,06:08:07.000,91,11079125,13045,0,1680329286,13127.364186499988,42.38846256000397,53556.04899888 2023-04-01,06:08:08.000,91,11079122,12925,0,1680329287,13127.343977570003,42.36731516999862,53556.021050400006 2023-04-01,06:08:09.000,91,11079112,12845,0,1680329288,13127.337241259993,42.34616778000054,53556.10489584 2023-04-01,06:08:10.000,91,11079157,12805,0,1680329289,13127.350713879998,42.29682386999775,53556.07694736 2023-04-01,06:08:11.000,91,11079151,12765,0,1680329290,13127.276614469993,42.33206952000182,53556.04201176001 2023-04-01,06:08:12.000,91,11079128,12805,0,1680329291,13127.276614469993,42.325020390002464,53556.03502464 2023-04-01,06:08:13.000,91,11079137,12925,0,1680329292,13127.317032329993,42.261578220000956,53556.055986 2023-04-01,06:08:14.000,91,11079115,12725,0,1680329293,13127.296823399993,42.261578220000956,53556.069960240005 2023-04-01,06:08:15.000,91,11079125,12965,0,1680329294,13127.249669229997,42.22633257000416,53556.000089040004 2023-04-01,06:08:16.000,91,11079103,12805,0,1680329295,13127.189042439997,42.2192834400048,53555.97912768 2023-04-01,06:08:17.000,91,11079094,13125,0,1680329296,13127.182306130002,42.18403779000073,53555.951179200005 2023-04-01,06:08:18.000,91,11079123,12965,0,1680329297,13127.195778749992,42.141743010004575,53555.97912768 2023-04-01,06:08:19.000,91,11079130,12925,0,1680329298,13127.182306130002,42.15584127000329,53556.00707616 2023-04-01,06:08:20.000,91,11079104,13045,0,1680329299,13127.189042439997,42.16993953000201,53556.00707616 2023-04-01,06:08:21.000,91,11079158,12765,0,1680329300,13127.168833509997,42.15584127000329,53555.965153439996 2023-04-01,06:08:22.000,91,11079109,12605,0,1680329301,13127.121679340002,42.141743010004575,53555.90925648 2023-04-01,06:08:23.000,91,11079152,12685,0,1680329302,13127.155360889992,42.085349970002426,53555.97912768 2023-04-01,06:08:24.000,91,11079140,12885,0,1680329303,13127.128415649997,42.092399100001785,53555.90925648 2023-04-01,06:08:25.000,91,11079057,12885,0,1680329304,13127.162097200002,42.07830084000307,53555.951179200005 2023-04-01,06:08:26.000,91,11079094,12925,0,1680329305,13127.121679340002,42.07125171000371,53555.93720496 2023-04-01,06:08:27.000,91,11079111,12845,0,1680329306,13127.054316239992,42.099448230001144,53555.87432088001 2023-04-01,06:08:28.000,91,11079101,13005,0,1680329307,13127.074525169992,42.1064973600005,53555.902269360005 2023-04-01,06:08:29.000,91,11079115,12965,0,1680329308,13127.128415649997,42.06420258000435,53555.90925648 2023-04-01,06:15:50.000,91,11079114,12965,0,1680329749,13126.784863839996,40.38650964000408,53555.14067328 2023-04-01,06:15:51.000,91,11079163,12765,0,1680329750,13126.805072769996,40.39355877000344,53555.16862176 2023-04-01,06:15:52.000,91,11079099,12965,0,1680329751,13126.69055549999,40.39355877000344,53555.03586648001 2023-04-01,06:15:53.000,91,11079149,12925,0,1680329752,13126.69055549999,40.414706160001515,53555.00791800001 2023-04-01,06:15:54.000,91,11079115,12965,0,1680329753,13126.946535279996,40.39355877000344,53555.32233840001 2023-04-01,06:15:55.000,91,11079138,12965,0,1680329754,13126.912853729991,40.37946051000472,53555.26644144 2023-04-01,06:15:56.000,91,11079145,12605,0,1680329755,13126.83201800999,40.39355877000344,53555.182596000006 2023-04-01,06:15:57.000,91,11079160,12725,0,1680329756,13126.852226939991,40.39355877000344,53555.182596000006 2023-04-01,06:15:58.000,91,11079159,12765,0,1680329757,13126.81180907999,40.372411379998084,53555.161634640004 2023-04-01,06:15:59.000,91,11079064,12845,0,1680329758,13126.81180907999,40.372411379998084,53555.14067328 2023-04-01,06:16:00.000,91,11079101,12965,0,1680329759,13126.885908489996,40.33716573000129,53555.231505840005 2023-04-01,06:15:58.000,91,11079204,12605,0,1680329757,13126.79160014999,40.33716573000129,53555.161634640004 2023-04-01,06:15:59.000,91,11079100,12805,0,1680329758,13126.77139121999,40.33011660000193,53555.112724800005 2023-04-01,06:16:00.000,91,11079151,12725,0,1680329759,13126.865699559996,40.32306747000257,53555.18958312 2023-04-01,06:16:01.000,91,11079162,12965,0,1680329760,13126.845490629996,40.34421486000065,53555.20355736001 2023-04-01,06:16:02.000,91,11079105,12725,0,1680329761,13126.906117419996,40.33716573000129,53555.280415680005 2023-04-01,06:16:03.000,91,11079079,12885,0,1680329762,13126.81854539,40.30192008000449,53555.20355736001 2023-04-01,06:16:04.000,91,11079111,13045,0,1680329763,13126.865699559996,40.32306747000257,53555.182596000006 2023-04-01,06:16:05.000,91,11079122,12685,0,1680329764,13126.906117419996,40.32306747000257,53555.280415680005 2023-04-01,06:16:06.000,91,11079111,12885,0,1680329765,13126.919590040001,40.27372355999978,53555.27342856001 2023-04-01,06:16:07.000,91,11079103,12965,0,1680329766,13126.926326349996,40.29487094999786,53555.2175316 2023-04-01,06:16:08.000,91,11079119,13085,0,1680329767,13126.885908489996,40.27372355999978,53555.21054448 2023-04-01,06:16:09.000,91,11079143,12965,0,1680329768,13126.845490629996,40.26667443000042,53555.17560888001 2023-04-01,06:16:10.000,91,11079136,13045,0,1680329769,13126.885908489996,40.25962530000106,53555.18958312 2023-04-01,06:16:11.000,91,11079121,12565,0,1680329770,13126.926326349996,40.20323225999891,53555.30137704001 2023-04-01,06:16:12.000,91,11079134,12845,0,1680329771,13126.966744209996,40.2525761700017,53555.280415680005 2023-04-01,06:16:13.000,91,11079180,12965,0,1680329772,13126.83875432,40.27372355999978,53555.13368616001 2023-04-01,06:16:14.000,91,11079093,12925,0,1680329773,13126.973480519991,40.238477910002985,53555.22451872001 2023-04-01,06:16:15.000,91,11079135,12805,0,1680329774,13126.939798970001,40.231428780003625,53555.182596000006 2023-04-01,06:16:16.000,91,11079147,12725,0,1680329775,13127.000425760001,40.238477910002985,53555.18958312 2023-04-01,06:16:17.000,91,11079111,12805,0,1680329776,13126.912853729991,40.27372355999978,53555.13368616001 2023-04-01,06:16:18.000,91,11079127,12845,0,1680329777,13127.027370999996,40.25962530000106,53555.2874028 2023-04-01,06:16:19.000,91,11079139,12845,0,1680329778,13127.000425760001,40.28077268999914,53555.30137704001 2023-04-01,06:16:20.000,91,11079143,12885,0,1680329779,13127.047579929997,40.26667443000042,53555.30137704001 2023-04-01,06:16:21.000,91,11079110,12965,0,1680329780,13127.061052550001,40.31601834000321,53555.30137704001 2023-04-01,06:16:22.000,91,11079162,12765,0,1680329781,13127.148624579997,40.2878218199985,53555.350286880006 2023-04-01,06:16:23.000,91,11079095,12805,0,1680329782,13127.121679340002,40.30192008000449,53555.350286880006 2023-04-01,06:16:24.000,91,11079092,12845,0,1680329783,13127.121679340002,40.32306747000257,53555.26644144 2023-04-01,06:16:25.000,91,11079132,12925,0,1680329784,13127.128415649997,40.34421486000065,53555.25246720001 2023-04-01,06:16:26.000,91,11079154,12765,0,1680329785,13127.121679340002,40.39355877000344,53555.294389919996 2023-04-01,06:16:27.000,91,11079078,12765,0,1680329786,13127.189042439997,40.365362249998725,53555.32233840001 2023-04-01,06:16:28.000,91,11079075,12845,0,1680329787,13127.128415649997,40.42880442000023,53555.350286880006 2023-04-01,06:16:29.000,91,11079097,13085,0,1680329788,13127.162097200002,40.414706160001515,53555.34329976001 2023-04-01,06:16:30.000,91,11079098,12685,0,1680329789,13127.236196609992,40.407657030002156,53555.39220960001 2023-04-01,06:16:31.000,91,11079156,12645,0,1680329790,13127.189042439997,40.45700093999767,53555.37823536 2023-04-01,06:16:32.000,91,11079115,12845,0,1680329791,13127.148624579997,40.49224659000174,53555.350286880006 2023-04-01,06:16:33.000,91,11079120,12885,0,1680329792,13127.128415649997,40.52044310999918,53555.294389919996 2023-04-01,06:16:34.000,91,11079167,12765,0,1680329793,13127.114943029992,40.49224659000174,53555.357274 2023-04-01,06:16:35.000,91,11079132,12765,0,1680329794,13127.215987679992,40.4992957200011,53555.37823536 2023-04-01,06:16:36.000,91,11079179,12845,0,1680329795,13127.209251369997,40.52749223999854,53555.40618384 2023-04-01,06:16:37.000,91,11079129,12765,0,1680329796,13127.202515060002,40.54863963000389,53555.47605504 2023-04-01,06:16:38.000,91,11079092,12965,0,1680329797,13127.215987679992,40.583885280000686,53555.47605504 2023-04-01,06:16:39.000,91,11079114,12605,0,1680329798,13127.141888270002,40.56978702000197,53555.399196720005 2023-04-01,06:16:40.000,91,11079172,12685,0,1680329799,13127.148624579997,40.583885280000686,53555.399196720005 2023-04-01,06:16:41.000,91,11079142,12605,0,1680329800,13127.168833509997,40.61913093000476,53555.37823536 2023-04-01,06:16:42.000,91,11079103,12925,0,1680329801,13127.195778749992,40.633229190003476,53555.44111944001 2023-04-01,06:16:43.000,91,11079135,12805,0,1680329802,13127.128415649997,40.65437658000155,53555.43413232 2023-04-01,06:16:44.000,91,11079138,12725,0,1680329803,13127.155360889992,40.66142571000091,53555.38522248 2023-04-01,06:16:45.000,91,11079103,12925,0,1680329804,13127.128415649997,40.65437658000155,53555.41317096 2023-04-01,06:16:46.000,91,11079140,12685,0,1680329805,13127.114943029992,40.65437658000155,53555.4271452 2023-04-01,06:16:47.000,91,11079115,12925,0,1680329806,13127.162097200002,40.66847484000027,53555.41317096 2023-04-01,06:16:48.000,91,11079153,12685,0,1680329807,13127.135151959992,40.647327450002194,53555.44111944001 2023-04-01,06:16:49.000,91,11079130,12805,0,1680329808,13127.087997789997,40.69667135999771,53555.37124824001 2023-04-01,06:16:50.000,91,11079126,12765,0,1680329809,13127.155360889992,40.640278320002835,53555.46906792001 2023-04-01,06:16:51.000,91,11079158,12925,0,1680329810,13127.189042439997,40.640278320002835,53555.497016400004 2023-04-01,06:16:52.000,91,11079131,12885,0,1680329811,13127.202515060002,40.66142571000091,53555.55990048001 2023-04-01,06:16:53.000,91,11079128,12725,0,1680329812,13127.215987679992,40.65437658000155,53555.531952 2023-04-01,06:16:54.000,91,11079140,12685,0,1680329813,13127.242932920002,40.647327450002194,53555.57387472 2023-04-01,06:16:55.000,91,11079172,12885,0,1680329814,13127.209251369997,40.66847484000027,53555.44111944001 2023-04-01,06:16:56.000,91,11079141,12725,0,1680329815,13127.215987679992,40.65437658000155,53555.54592624 2023-04-01,06:16:57.000,91,11079127,12765,0,1680329816,13127.249669229997,40.633229190003476,53555.50400352 2023-04-01,06:16:58.000,91,11079121,12925,0,1680329817,13127.195778749992,40.66142571000091,53555.48304216 2023-04-01,06:16:59.000,91,11079137,12965,0,1680329818,13127.215987679992,40.68257309999899,53555.52496488 2023-04-01,06:17:00.000,91,11079100,12725,0,1680329819,13127.317032329993,40.68257309999899,53555.58086184 2023-04-01,06:17:01.000,91,11079144,12925,0,1680329820,13127.276614469993,40.70372049000434,53555.55990048001 2023-04-01,06:17:02.000,91,11079121,12965,0,1680329821,13127.290087089998,40.67552396999963,53555.566887600005 2023-04-01,06:17:03.000,91,11079189,12805,0,1680329822,13127.242932920002,40.71781875000306,53555.51099064001 2023-04-01,06:17:04.000,91,11079137,12925,0,1680329823,13127.276614469993,40.7460152700005,53555.566887600005 2023-04-01,06:17:05.000,91,11079125,12845,0,1680329824,13127.283350780002,40.73191701000178,53555.58086184 2023-04-01,06:17:06.000,91,11079115,12965,0,1680329825,13127.303559710002,40.73896614000114,53555.49002928001 2023-04-01,06:17:07.000,91,11079122,13005,0,1680329826,13127.290087089998,40.80240831000265,53555.517977760006 2023-04-01,06:17:08.000,91,11079135,12885,0,1680329827,13127.317032329993,40.823555700000725,53555.58086184 2023-04-01,06:17:09.000,91,11079124,12805,0,1680329828,13127.357450189993,40.8447030899988,53555.53893912001 2023-04-01,06:17:10.000,91,11079136,12925,0,1680329829,13127.411340669998,40.80945744000201,53555.6018232 2023-04-01,06:17:11.000,91,11079122,12845,0,1680329830,13127.384395429988,40.858801350004796,53555.58784896001 2023-04-01,06:17:12.000,91,11079091,13005,0,1680329831,13127.397868049993,40.865850480004156,53555.59483608 2023-04-01,06:17:13.000,91,11079143,12765,0,1680329832,13127.350713879998,40.879948740002874,53555.60881032001 2023-04-01,06:17:14.000,91,11079097,12925,0,1680329833,13127.343977570003,40.90814526000031,53555.54592624 2023-04-01,06:17:15.000,91,11079121,12845,0,1680329834,13127.411340669998,40.93634177999775,53555.6716944 2023-04-01,06:17:16.000,91,11079108,12765,0,1680329835,13127.465231149989,40.93634177999775,53555.67868152001 2023-04-01,06:17:17.000,91,11079106,13005,0,1680329836,13127.498912699994,40.98568569000054,53555.69265576 2023-04-01,06:17:18.000,91,11079141,12685,0,1680329837,13127.519121629994,41.01388220999797,53555.72759136001 2023-04-01,06:17:19.000,91,11079178,13085,0,1680329838,13127.431549599998,41.01388220999797,53555.629771679996 2023-04-01,06:17:20.000,91,11079166,13045,0,1680329839,13127.519121629994,41.049127860002045,53555.72060424 2023-04-01,06:17:21.000,91,11079102,13005,0,1680329840,13127.471967459998,41.07732437999948,53555.72060424 2023-04-01,06:17:22.000,91,11079092,12765,0,1680329841,13127.559539489994,41.07027525000012,53555.72060424 2023-04-01,06:17:23.000,91,11079157,12805,0,1680329842,13127.566275799989,41.11257003000355,53555.71361712 2023-04-01,06:17:24.000,91,11079145,12645,0,1680329843,13127.586484729989,41.105520900004194,53555.734578480005 2023-04-01,06:17:25.000,91,11079166,12925,0,1680329844,13127.559539489994,41.11257003000355,53555.832398160004 2023-04-01,06:17:26.000,91,11079074,12805,0,1680329845,13127.680793069994,41.13371742000163,53555.89528224001 2023-04-01,06:17:27.000,91,11079097,12765,0,1680329846,13127.64711151999,41.14076655000099,53555.81842392 2023-04-01,06:17:28.000,91,11079079,12965,0,1680329847,13127.653847829999,41.19011046000378,53555.797462559996 2023-04-01,06:17:29.000,91,11079123,12805,0,1680329848,13127.66732044999,41.21125785000186,53555.83938528 2023-04-01,06:17:30.000,91,11079151,12965,0,1680329849,13127.680793069994,41.19011046000378,53555.86034664 2023-04-01,06:17:31.000,91,11079140,12805,0,1680329850,13127.77510141,41.21125785000186,53555.88829512 2023-04-01,06:17:32.000,91,11079129,12885,0,1680329851,13127.76836509999,41.218306980001216,53555.951179200005 2023-04-01,06:17:33.000,91,11079124,13005,0,1680329852,13127.721210929994,41.24650349999865,53555.86733376 2023-04-01,06:17:34.000,91,11079133,12845,0,1680329853,13127.802046649995,41.21125785000186,53555.9162436 2023-04-01,06:17:35.000,91,11079200,12685,0,1680329854,13127.781837719995,41.25355262999801,53555.881308 2023-04-01,06:17:36.000,91,11079135,12805,0,1680329855,13127.82899188999,41.232405239999935,53555.95816632 2023-04-01,06:17:37.000,91,11079162,12885,0,1680329856,13127.78857402999,41.24650349999865,53555.93021784 2023-04-01,06:17:38.000,91,11079156,12645,0,1680329857,13127.85593713,41.274700020003365,53556.021050400006 2023-04-01,06:17:39.000,91,11079136,12805,0,1680329858,13127.78857402999,41.3028965400008,53555.92323072001 2023-04-01,06:17:40.000,91,11079139,12445,0,1680329859,13127.842464509995,41.29584741000144,53555.97912768 2023-04-01,06:17:41.000,91,11079103,13125,0,1680329860,13127.89635499,41.3028965400008,53556.09790872 2023-04-01,06:17:42.000,91,11079115,13005,0,1680329861,13127.95698178,41.338142190004874,53556.07694736 2023-04-01,06:17:43.000,91,11079137,12765,0,1680329862,13127.903091299995,41.33109305999824,53556.06297312001 2023-04-01,06:17:44.000,91,11079130,12965,0,1680329863,13127.8357282,41.34519132000423,53555.93021784 2023-04-01,06:17:45.000,91,11079159,12965,0,1680329864,13127.89635499,41.33109305999824,53555.95816632 2023-04-01,06:17:46.000,91,11079164,12845,0,1680329865,13127.93003653999,41.35928958000295,53556.03502464 2023-04-01,06:17:47.000,91,11079140,12805,0,1680329866,13127.99066332999,41.39453522999975,53556.10489584 2023-04-01,06:17:48.000,91,11079125,12725,0,1680329867,13128.004135949996,41.401584359999106,53556.069960240005 2023-04-01,06:17:49.000,91,11079146,13085,0,1680329868,13127.99739964,41.408633489998465,53556.13284432 2023-04-01,06:17:50.000,91,11079126,12925,0,1680329869,13128.044553809996,41.450928270001896,53556.17476704 2023-04-01,06:17:51.000,91,11079155,12845,0,1680329870,13128.03108118999,41.43683001000318,53556.20970264001 2023-04-01,06:17:52.000,91,11079167,12965,0,1680329871,13128.05802643,41.457977400001255,53556.18175416001 2023-04-01,06:17:53.000,91,11079133,12805,0,1680329872,13127.97719071,41.47912478999933,53556.11188296001 2023-04-01,06:17:54.000,91,11079149,12805,0,1680329873,13128.071499049991,41.514370440003404,53556.1957284 2023-04-01,06:17:55.000,91,11079113,13005,0,1680329874,13128.05802643,41.47207565999997,53556.09790872 2023-04-01,06:17:56.000,91,11079127,12925,0,1680329875,13128.084971669996,41.53551783000148,53556.216689760004 2023-04-01,06:17:57.000,91,11079113,13125,0,1680329876,13128.159071080001,41.514370440003404,53556.286560960005 2023-04-01,06:17:58.000,91,11079087,12645,0,1680329877,13128.152334769991,41.52141957000276,53556.29354808 2023-04-01,06:17:59.000,91,11079159,12925,0,1680329878,13128.111916909991,41.52846870000212,53556.216689760004 2023-04-01,06:18:00.000,91,11079158,13005,0,1680329879,13128.125389529996,41.52141957000276,53556.25162536 2023-04-01,06:18:01.000,91,11079160,12925,0,1680329880,13128.152334769991,41.5496160900002,53556.2655996 2023-04-01,06:18:02.000,91,11079163,12805,0,1680329881,13128.186016319996,41.55666521999956,53556.286560960005 2023-04-01,06:18:03.000,91,11079112,12885,0,1680329882,13128.186016319996,41.507321310004045,53556.25162536 2023-04-01,06:18:04.000,91,11079131,12845,0,1680329883,13128.206225249996,41.52141957000276,53556.30752232001 2023-04-01,06:18:05.000,91,11079121,12725,0,1680329884,13128.273588349992,41.53551783000148,53556.34944504001 2023-04-01,06:18:06.000,91,11079105,12725,0,1680329885,13128.293797279992,41.56371434999892,53556.31450944 2023-04-01,06:18:07.000,91,11079107,12645,0,1680329886,13128.266852039997,41.55666521999956,53556.3704064 2023-04-01,06:18:08.000,91,11079156,12885,0,1680329887,13128.287060969997,41.56371434999892,53556.37739352001 2023-04-01,06:18:09.000,91,11079127,12685,0,1680329888,13128.287060969997,41.56371434999892,53556.41232912 2023-04-01,06:18:10.000,91,11079167,13085,0,1680329889,13128.253379419992,41.56371434999892,53556.356432160006 2023-04-01,06:18:11.000,91,11079162,13165,0,1680329890,13128.239906800001,41.54256696000084,53556.34944504001 2023-04-01,06:18:12.000,91,11079113,12845,0,1680329891,13128.320742520002,41.57781261000491,53556.39835488001 2023-04-01,06:18:13.000,91,11079156,12805,0,1680329892,13128.320742520002,41.54256696000084,53556.41232912 2023-04-01,06:18:14.000,91,11079113,13005,0,1680329893,13128.334215139992,41.52141957000276,53556.46822608 2023-04-01,06:18:15.000,91,11079145,12965,0,1680329894,13128.287060969997,41.52846870000212,53556.503161680004 2023-04-01,06:18:16.000,91,11079155,12885,0,1680329895,13128.314006209992,41.52141957000276,53556.47521320001 2023-04-01,06:18:17.000,91,11079116,12685,0,1680329896,13128.293797279992,41.52846870000212,53556.48918744 2023-04-01,06:18:18.000,91,11079122,12845,0,1680329897,13128.340951450002,41.52846870000212,53556.56604576001 2023-04-01,06:18:19.000,91,11079160,12925,0,1680329898,13128.260115730001,41.514370440003404,53556.41931624 2023-04-01,06:18:20.000,91,11079075,12805,0,1680329899,13128.340951450002,41.54256696000084,53556.55905864 2023-04-01,06:18:21.000,91,11079139,13085,0,1680329900,13128.374632999992,41.514370440003404,53556.54508440001 2023-04-01,06:18:22.000,91,11079126,12805,0,1680329901,13128.401578240002,41.514370440003404,53556.58700712 2023-04-01,06:18:23.000,91,11079169,12965,0,1680329902,13128.401578240002,41.500272180004686,53556.61495560001 2023-04-01,06:18:24.000,91,11079150,12885,0,1680329903,13128.340951450002,41.52846870000212,53556.51713592001 2023-04-01,06:18:25.000,91,11079134,12965,0,1680329904,13128.314006209992,41.49322304999805,53556.5101488 2023-04-01,06:18:26.000,91,11079142,12885,0,1680329905,13128.320742520002,41.500272180004686,53556.49617456001 2023-04-01,06:18:27.000,91,11079125,13045,0,1680329906,13128.381369310002,41.49322304999805,53556.54508440001 2023-04-01,06:18:28.000,91,11079118,12845,0,1680329907,13128.374632999992,41.53551783000148,53556.573032880005 2023-04-01,06:18:29.000,91,11079084,12925,0,1680329908,13128.388105619997,41.49322304999805,53556.552071520004 2023-04-01,06:18:30.000,91,11079112,12965,0,1680329909,13128.421787170002,41.49322304999805,53556.58700712 2023-04-01,06:18:31.000,91,11079165,12965,0,1680329910,13128.428523479997,41.48617391999869,53556.60796848 2023-04-01,06:18:32.000,91,11079128,13045,0,1680329911,13128.421787170002,41.500272180004686,53556.55905864 2023-04-01,06:18:33.000,91,11079121,13005,0,1680329912,13128.374632999992,41.47912478999933,53556.552071520004 2023-04-01,06:18:34.000,91,11079123,12605,0,1680329913,13128.388105619997,41.49322304999805,53556.55905864 2023-04-01,06:18:35.000,91,11079103,12965,0,1680329914,13128.401578240002,41.49322304999805,53556.60098136 2023-04-01,06:18:36.000,91,11079122,13005,0,1680329915,13128.428523479997,41.49322304999805,53556.62892984 2023-04-01,06:18:37.000,91,11079129,12845,0,1680329916,13128.448732409997,41.43683001000318,53556.68482680001 2023-04-01,06:18:38.000,91,11079082,12725,0,1680329917,13128.435259789992,41.47912478999933,53556.65687832 2023-04-01,06:18:39.000,91,11079154,12765,0,1680329918,13128.367896689997,41.43683001000318,53556.58002 2023-04-01,06:18:40.000,91,11079126,12605,0,1680329919,13128.394841929992,41.450928270001896,53556.6498912 2023-04-01,06:18:41.000,91,11079133,12885,0,1680329920,13128.394841929992,41.44387914000254,53556.68482680001 2023-04-01,06:18:42.000,91,11079142,13045,0,1680329921,13128.367896689997,41.44387914000254,53556.64290408001 2023-04-01,06:18:43.000,91,11079076,13005,0,1680329922,13128.314006209992,41.43683001000318,53556.60796848 2023-04-01,06:18:44.000,91,11079113,12725,0,1680329923,13128.334215139992,41.47207565999997,53556.691813920006 2023-04-01,06:18:45.000,91,11079098,12925,0,1680329924,13128.388105619997,41.43683001000318,53556.719762400004 2023-04-01,06:18:46.000,91,11079145,12885,0,1680329925,13128.340951450002,41.450928270001896,53556.68482680001 2023-04-01,06:18:47.000,91,11079095,12885,0,1680329926,13128.361160380002,41.44387914000254,53556.691813920006 2023-04-01,06:18:48.000,91,11079109,12885,0,1680329927,13128.266852039997,41.44387914000254,53556.64290408001 2023-04-01,06:18:49.000,91,11079121,12965,0,1680329928,13128.287060969997,41.465026530000614,53556.67783968 2023-04-01,06:18:50.000,91,11079131,13045,0,1680329929,13128.300533590002,41.47912478999933,53556.64290408001 2023-04-01,06:18:51.000,91,11079133,13045,0,1680329930,13128.320742520002,41.457977400001255,53556.70578816 2023-04-01,06:18:52.000,91,11079066,12725,0,1680329931,13128.340951450002,41.457977400001255,53556.719762400004 2023-04-01,06:18:53.000,91,11079122,12805,0,1680329932,13128.226434179996,41.465026530000614,53556.60098136 2023-04-01,06:18:54.000,91,11079116,12965,0,1680329933,13128.233170489992,41.450928270001896,53556.60796848 2023-04-01,06:18:55.000,91,11079183,12845,0,1680329934,13128.260115730001,41.48617391999869,53556.62892984 2023-04-01,06:18:56.000,91,11079137,12925,0,1680329935,13128.172543699991,41.457977400001255,53556.60098136 2023-04-01,06:18:57.000,91,11079114,12725,0,1680329936,13128.199488940001,41.42978088000382,53556.62892984 2023-04-01,06:18:58.000,91,11079111,12725,0,1680329937,13128.239906800001,41.450928270001896,53556.69880104 2023-04-01,06:18:59.000,91,11079145,12965,0,1680329938,13128.152334769991,41.42978088000382,53556.60796848 2023-04-01,06:19:00.000,91,11079126,12725,0,1680329939,13128.192752629991,41.401584359999106,53556.64290408001 2023-04-01,06:19:01.000,91,11079119,12765,0,1680329940,13128.212961559992,41.39453522999975,53556.670852560004 2023-04-01,06:19:02.000,91,11079085,12765,0,1680329941,13128.192752629991,41.36633871000231,53556.64290408001 2023-04-01,06:19:03.000,91,11079136,12805,0,1680329942,13128.172543699991,41.401584359999106,53556.63591696 2023-04-01,06:19:04.000,91,11079115,12965,0,1680329943,13128.152334769991,41.42978088000382,53556.63591696 2023-04-01,06:19:05.000,91,11079118,12885,0,1680329944,13128.105180599996,41.38043697000103,53556.59399424001 2023-04-01,06:19:06.000,91,11079074,12925,0,1680329945,13128.03108118999,41.37338784000167,53556.59399424001 2023-04-01,06:19:07.000,91,11079151,12965,0,1680329946,13128.111916909991,41.38748610000039,53556.62892984 2023-04-01,06:19:08.000,91,11079102,12685,0,1680329947,13128.111916909991,41.38043697000103,53556.61495560001 2023-04-01,06:19:09.000,91,11079128,12885,0,1680329948,13128.138862150001,41.33109305999824,53556.6498912 2023-04-01,06:19:10.000,91,11079148,13085,0,1680329949,13128.09844429,41.35224045000359,53556.62892984 2023-04-01,06:19:11.000,91,11079113,13045,0,1680329950,13128.125389529996,41.31699479999952,53556.65687832 2023-04-01,06:19:12.000,91,11079141,12765,0,1680329951,13128.105180599996,41.35928958000295,53556.63591696 2023-04-01,06:19:13.000,91,11079159,12805,0,1680329952,13128.105180599996,41.288798280002084,53556.6498912 2023-04-01,06:19:14.000,91,11079101,12885,0,1680329953,13128.125389529996,41.281749150002724,53556.70578816 2023-04-01,06:19:15.000,91,11079108,12885,0,1680329954,13128.024344879996,41.32404392999888,53556.621942720005 2023-04-01,06:19:16.000,91,11079075,12925,0,1680329955,13128.07823536,41.29584741000144,53556.621942720005 2023-04-01,06:19:17.000,91,11079123,12725,0,1680329956,13128.084971669996,41.274700020003365,53556.670852560004 2023-04-01,06:19:18.000,91,11079111,13005,0,1680329957,13128.091707979991,41.25355262999801,53556.68482680001 2023-04-01,06:19:19.000,91,11079083,12845,0,1680329958,13127.97719071,41.274700020003365,53556.63591696 2023-04-01,06:19:20.000,91,11079131,12645,0,1680329959,13127.97045439999,41.274700020003365,53556.552071520004 2023-04-01,06:19:21.000,91,11079148,12805,0,1680329960,13127.95024546999,41.3028965400008,53556.60796848 2023-04-01,06:19:22.000,91,11079110,12765,0,1680329961,13127.97719071,41.25355262999801,53556.64290408001 2023-04-01,06:19:23.000,91,11079095,12925,0,1680329962,13127.93003653999,41.225356110000575,53556.59399424001 2023-04-01,06:19:24.000,91,11079102,12725,0,1680329963,13127.95698178,41.24650349999865,53556.62892984 2023-04-01,06:19:25.000,91,11079135,13125,0,1680329964,13127.963718089995,41.25355262999801,53556.59399424001 2023-04-01,06:19:26.000,91,11079172,13125,0,1680329965,13127.97719071,41.232405239999935,53556.670852560004 2023-04-01,06:19:27.000,91,11079145,12885,0,1680329966,13127.91656392,41.26060176000465,53556.64290408001 2023-04-01,06:19:28.000,91,11079111,12885,0,1680329967,13127.923300229995,41.21125785000186,53556.58700712 2023-04-01,06:19:29.000,91,11079137,13085,0,1680329968,13127.822255579995,41.26060176000465,53556.552071520004 2023-04-01,06:19:30.000,91,11079133,12765,0,1680329969,13127.82899188999,41.21125785000186,53556.503161680004 2023-04-01,06:19:31.000,91,11079130,13125,0,1680329970,13127.781837719995,41.24650349999865,53556.5101488 2023-04-01,06:19:32.000,91,11079114,12965,0,1680329971,13127.8357282,41.239454369999294,53556.56604576001 2023-04-01,06:19:33.000,91,11079107,12845,0,1680329972,13127.78857402999,41.218306980001216,53556.54508440001 2023-04-01,06:19:34.000,91,11079069,13045,0,1680329973,13127.71447462,41.24650349999865,53556.48220032 2023-04-01,06:19:35.000,91,11079139,12685,0,1680329974,13127.72794723999,41.225356110000575,53556.53809728 2023-04-01,06:19:36.000,91,11079117,12965,0,1680329975,13127.72794723999,41.15486480999971,53556.5101488 2023-04-01,06:19:37.000,91,11079103,12845,0,1680329976,13127.680793069994,41.14781568000035,53556.524123040006 2023-04-01,06:19:38.000,91,11079153,13125,0,1680329977,13127.660584139994,41.15486480999971,53556.46123896 2023-04-01,06:19:39.000,91,11079127,12805,0,1680329978,13127.66732044999,41.14076655000099,53556.454251840005 2023-04-01,06:19:40.000,91,11079109,12925,0,1680329979,13127.593221039999,41.16191393999907,53556.41931624 2023-04-01,06:19:41.000,91,11079140,12765,0,1680329980,13127.573012109999,41.14781568000035,53556.454251840005 2023-04-01,06:19:42.000,91,11079137,12805,0,1680329981,13127.62690258999,41.0914226399982,53556.46123896 2023-04-01,06:19:43.000,91,11079139,12765,0,1680329982,13127.579748419994,41.098471770004835,53556.46822608 2023-04-01,06:19:44.000,91,11079158,12805,0,1680329983,13127.539330559994,41.049127860002045,53556.39835488001 2023-04-01,06:19:45.000,91,11079104,12965,0,1680329984,13127.465231149989,41.11257003000355,53556.34944504001 2023-04-01,06:19:46.000,91,11079119,12845,0,1680329985,13127.465231149989,41.07732437999948,53556.31450944 2023-04-01,06:19:47.000,91,11079112,12765,0,1680329986,13127.458494839993,41.07732437999948,53556.384380640004 2023-04-01,06:19:48.000,91,11079143,12725,0,1680329987,13127.438285909993,41.08437350999884,53556.36341928 2023-04-01,06:19:49.000,91,11079139,12925,0,1680329988,13127.404604359988,41.07732437999948,53556.39136776 2023-04-01,06:19:50.000,91,11079091,13005,0,1680329989,13127.411340669998,41.01388220999797,53556.384380640004 2023-04-01,06:19:51.000,91,11079172,12685,0,1680329990,13127.418076979993,41.056176990001404,53556.34944504001 2023-04-01,06:19:52.000,91,11079071,12805,0,1680329991,13127.397868049993,41.02093134000461,53556.3005352 2023-04-01,06:19:53.000,91,11079127,13005,0,1680329992,13127.303559710002,41.02093134000461,53556.286560960005 2023-04-01,06:19:54.000,91,11079137,12725,0,1680329993,13127.296823399993,40.98568569000054,53556.24463824 2023-04-01,06:19:55.000,91,11079074,12965,0,1680329994,13127.357450189993,40.9574891700031,53556.32848368001 2023-04-01,06:19:56.000,91,11079124,12965,0,1680329995,13127.343977570003,40.97863656000118,53556.36341928 2023-04-01,06:19:57.000,91,11079087,12925,0,1680329996,13127.303559710002,40.9574891700031,53556.31450944 2023-04-01,06:19:58.000,91,11079125,13005,0,1680329997,13127.283350780002,40.92929264999839,53556.335470800004 2023-04-01,06:19:59.000,91,11079171,12685,0,1680329998,13127.128415649997,40.92929264999839,53556.167779920004 2023-04-01,06:20:00.000,91,11079162,12765,0,1680329999,13127.236196609992,40.95044004000374,53556.27258672 2023-04-01,06:20:01.000,91,11079120,12965,0,1680330000,13127.215987679992,40.92929264999839,53556.25162536 2023-04-01,06:20:02.000,91,11079132,13085,0,1680330001,13127.209251369997,40.89404700000159,53556.22367688 2023-04-01,06:20:03.000,91,11079115,12885,0,1680330002,13127.121679340002,40.92929264999839,53556.188741280006 2023-04-01,06:20:04.000,91,11079119,12605,0,1680330003,13127.182306130002,40.91519438999967,53556.23066400001 2023-04-01,06:20:05.000,91,11079101,12805,0,1680330004,13127.162097200002,40.89404700000159,53556.25162536 2023-04-01,06:20:06.000,91,11079173,12605,0,1680330005,13127.155360889992,40.879948740002874,53556.20970264001 2023-04-01,06:20:07.000,91,11079167,12725,0,1680330006,13127.114943029992,40.85175221999816,53556.24463824 2023-04-01,06:20:08.000,91,11079098,12925,0,1680330007,13127.101470410002,40.88699787000223,53556.188741280006 2023-04-01,06:20:09.000,91,11079097,12685,0,1680330008,13127.007162069996,40.872899610003515,53556.09092160001 2023-04-01,06:20:10.000,91,11079131,12925,0,1680330009,13126.966744209996,40.865850480004156,53556.055986 2023-04-01,06:20:11.000,91,11079163,12805,0,1680330010,13126.953271589991,40.89404700000159,53556.13284432 2023-04-01,06:20:12.000,91,11079172,13165,0,1680330011,13127.013898379992,40.879948740002874,53556.16079280001 2023-04-01,06:20:13.000,91,11079120,12885,0,1680330012,13127.013898379992,40.865850480004156,53556.14681856 2023-04-01,06:20:14.000,91,11079149,12725,0,1680330013,13126.966744209996,40.88699787000223,53556.13284432 2023-04-01,06:20:15.000,91,11079156,12805,0,1680330014,13126.912853729991,40.865850480004156,53556.10489584 2023-04-01,06:20:16.000,91,11079107,12645,0,1680330015,13126.912853729991,40.858801350004796,53556.10489584 2023-04-01,06:20:17.000,91,11079103,12805,0,1680330016,13126.912853729991,40.879948740002874,53556.04899888 2023-04-01,06:20:18.000,91,11079097,12765,0,1680330017,13126.960007900001,40.872899610003515,53556.06297312001 2023-04-01,06:20:19.000,91,11079120,12765,0,1680330018,13126.892644799991,40.872899610003515,53556.04201176001 2023-04-01,06:20:20.000,91,11079099,12805,0,1680330019,13126.885908489996,40.865850480004156,53556.021050400006 2023-04-01,06:20:21.000,91,11079161,12685,0,1680330020,13126.912853729991,40.865850480004156,53556.118870080005 2023-04-01,06:20:22.000,91,11079124,12765,0,1680330021,13126.919590040001,40.85175221999816,53556.06297312001 2023-04-01,06:20:23.000,91,11079112,12965,0,1680330022,13126.85896325,40.8447030899988,53556.07694736 2023-04-01,06:20:24.000,91,11079120,12845,0,1680330023,13126.87917218,40.80945744000201,53556.021050400006 2023-04-01,06:20:25.000,91,11079115,12925,0,1680330024,13126.81854539,40.816506570001366,53556.04201176001 2023-04-01,06:20:26.000,91,11079089,12965,0,1680330025,13126.825281699996,40.80945744000201,53555.97912768 2023-04-01,06:20:27.000,91,11079126,13125,0,1680330026,13126.885908489996,40.816506570001366,53556.04899888 2023-04-01,06:20:28.000,91,11079108,12925,0,1680330027,13126.83201800999,40.823555700000725,53556.00707616 2023-04-01,06:20:29.000,91,11079136,12765,0,1680330028,13126.83201800999,40.830604830000084,53555.93720496 2023-04-01,06:20:30.000,91,11079130,12965,0,1680330029,13126.892644799991,40.816506570001366,53555.95816632 2023-04-01,06:20:31.000,91,11079144,12845,0,1680330030,13126.845490629996,40.816506570001366,53555.97912768 2023-04-01,06:20:32.000,91,11079139,12685,0,1680330031,13126.85896325,40.78126092000457,53555.94419208001 2023-04-01,06:20:33.000,91,11079138,12725,0,1680330032,13126.79160014999,40.816506570001366,53555.86733376 2023-04-01,06:20:34.000,91,11079182,12765,0,1680330033,13126.79160014999,40.823555700000725,53555.86733376 2023-04-01,06:20:35.000,91,11079137,12765,0,1680330034,13126.825281699996,40.79535918000329,53555.93720496 2023-04-01,06:20:36.000,91,11079111,12765,0,1680330035,13126.81854539,40.816506570001366,53555.87432088001 2023-04-01,06:20:37.000,91,11079161,12725,0,1680330036,13126.83201800999,40.78831005000393,53555.92323072001 2023-04-01,06:20:38.000,91,11079094,12605,0,1680330037,13126.852226939991,40.79535918000329,53555.89528224001 2023-04-01,06:20:39.000,91,11079120,13005,0,1680330038,13126.77139121999,40.78831005000393,53555.82541104001 2023-04-01,06:20:40.000,91,11079156,12645,0,1680330039,13126.865699559996,40.76011352999922,53555.84637240001 2023-04-01,06:20:41.000,91,11079124,12805,0,1680330040,13126.79833646,40.78126092000457,53555.84637240001 2023-04-01,06:20:42.000,91,11079135,13005,0,1680330041,13126.845490629996,40.80945744000201,53555.83938528 2023-04-01,06:20:43.000,91,11079137,13005,0,1680330042,13126.845490629996,40.80945744000201,53555.8114368 2023-04-01,06:20:44.000,91,11079148,13005,0,1680330043,13126.83201800999,40.816506570001366,53555.8114368 2023-04-01,06:20:45.000,91,11079130,12605,0,1680330044,13126.784863839996,40.79535918000329,53555.832398160004 2023-04-01,06:20:46.000,91,11079150,12725,0,1680330045,13126.845490629996,40.80240831000265,53555.853359520006 2023-04-01,06:20:47.000,91,11079105,13005,0,1680330046,13126.83875432,40.78831005000393,53555.832398160004 2023-04-01,06:20:48.000,91,11079113,13045,0,1680330047,13126.784863839996,40.79535918000329,53555.8114368 2023-04-01,06:20:49.000,91,11079116,12765,0,1680330048,13126.764654909995,40.78126092000457,53555.77650120001 2023-04-01,06:20:50.000,91,11079122,12965,0,1680330049,13126.764654909995,40.78831005000393,53555.72060424 2023-04-01,06:20:51.000,91,11079122,12805,0,1680330050,13126.73770967,40.78126092000457,53555.76252696 2023-04-01,06:20:52.000,91,11079119,13045,0,1680330051,13126.83201800999,40.76011352999922,53555.80444968001 2023-04-01,06:20:53.000,91,11079130,12925,0,1680330052,13126.87917218,40.76011352999922,53555.832398160004 2023-04-01,06:20:54.000,91,11079139,12885,0,1680330053,13126.885908489996,40.767162659998576,53555.8114368 2023-04-01,06:20:55.000,91,11079168,12605,0,1680330054,13126.885908489996,40.79535918000329,53555.81842392 2023-04-01,06:20:56.000,91,11079129,12725,0,1680330055,13126.852226939991,40.76011352999922,53555.8114368 2023-04-01,06:20:57.000,91,11079129,12925,0,1680330056,13126.885908489996,40.816506570001366,53555.75553984001 2023-04-01,06:20:58.000,91,11079082,12645,0,1680330057,13126.872435869991,40.80240831000265,53555.783488320005 2023-04-01,06:20:59.000,91,11079102,12925,0,1680330058,13126.7579186,40.78126092000457,53555.6716944 2023-04-01,06:21:00.000,91,11079136,12765,0,1680330059,13126.865699559996,40.79535918000329,53555.69964288 2023-04-01,06:21:01.000,91,11079145,12925,0,1680330060,13126.885908489996,40.79535918000329,53555.75553984001 2023-04-01,06:21:02.000,91,11079103,12925,0,1680330061,13126.852226939991,40.78126092000457,53555.7415656 2023-04-01,06:21:03.000,91,11079142,12885,0,1680330062,13126.852226939991,40.80240831000265,53555.72759136001 2023-04-01,06:21:04.000,91,11079097,12885,0,1680330063,13126.865699559996,40.767162659998576,53555.71361712 2023-04-01,06:21:05.000,91,11079131,12925,0,1680330064,13126.845490629996,40.75306439999986,53555.65772016001 2023-04-01,06:21:06.000,91,11079157,13005,0,1680330065,13126.81180907999,40.78831005000393,53555.60881032001 2023-04-01,06:21:07.000,91,11079133,13045,0,1680330066,13126.892644799991,40.774211789997935,53555.75553984001 2023-04-01,06:21:08.000,91,11079096,12965,0,1680330067,13126.85896325,40.76011352999922,53555.685668640006 2023-04-01,06:21:09.000,91,11079144,12845,0,1680330068,13126.892644799991,40.78126092000457,53555.69265576 2023-04-01,06:21:10.000,91,11079091,12805,0,1680330069,13126.926326349996,40.71781875000306,53555.734578480005 2023-04-01,06:21:11.000,91,11079101,12645,0,1680330070,13126.912853729991,40.71781875000306,53555.69265576 2023-04-01,06:21:12.000,91,11079096,12765,0,1680330071,13126.885908489996,40.70372049000434,53555.67868152001 2023-04-01,06:21:13.000,91,11079145,12605,0,1680330072,13126.81180907999,40.7460152700005,53555.55990048001 2023-04-01,06:21:14.000,91,11079116,12925,0,1680330073,13126.872435869991,40.7107696200037,53555.65073304 2023-04-01,06:21:15.000,91,11079121,12885,0,1680330074,13126.919590040001,40.69667135999771,53555.664707280004 2023-04-01,06:21:16.000,91,11079097,12965,0,1680330075,13126.926326349996,40.72486788000242,53555.664707280004 2023-04-01,06:21:17.000,91,11079080,12805,0,1680330076,13126.986953139996,40.69667135999771,53555.685668640006 2023-04-01,06:21:18.000,91,11079141,12965,0,1680330077,13126.953271589991,40.72486788000242,53555.63675880001 2023-04-01,06:21:19.000,91,11079113,12725,0,1680330078,13126.919590040001,40.7107696200037,53555.6018232 2023-04-01,06:21:20.000,91,11079126,13005,0,1680330079,13126.966744209996,40.72486788000242,53555.58784896001 2023-04-01,06:21:21.000,91,11079111,12925,0,1680330080,13126.966744209996,40.7107696200037,53555.62278456 2023-04-01,06:21:22.000,91,11079113,12645,0,1680330081,13126.919590040001,40.75306439999986,53555.58784896001 2023-04-01,06:21:23.000,91,11079091,13365,0,1680330082,13126.906117419996,40.70372049000434,53555.54592624 2023-04-01,06:21:24.000,91,11079082,12965,0,1680330083,13126.919590040001,40.72486788000242,53555.58086184 2023-04-01,06:21:25.000,91,11079118,12805,0,1680330084,13126.993689449992,40.73191701000178,53555.629771679996 2023-04-01,06:21:26.000,91,11079117,12885,0,1680330085,13127.040843620001,40.73896614000114,53555.65073304 2023-04-01,06:21:27.000,91,11079144,12725,0,1680330086,13127.020634690001,40.73896614000114,53555.6716944 2023-04-01,06:21:28.000,91,11079130,12845,0,1680330087,13127.047579929997,40.72486788000242,53555.629771679996 2023-04-01,06:21:29.000,91,11079094,12965,0,1680330088,13127.013898379992,40.774211789997935,53555.58784896001 2023-04-01,06:21:30.000,91,11079114,12605,0,1680330089,13127.013898379992,40.78831005000393,53555.55990048001 2023-04-01,06:21:31.000,91,11079171,12965,0,1680330090,13127.061052550001,40.76011352999922,53555.531952 2023-04-01,06:21:32.000,91,11079097,12885,0,1680330091,13127.148624579997,40.78126092000457,53555.63675880001 2023-04-01,06:21:33.000,91,11079106,12885,0,1680330092,13127.101470410002,40.816506570001366,53555.60881032001 2023-04-01,06:21:34.000,91,11079122,12685,0,1680330093,13127.081261480002,40.830604830000084,53555.53893912001 2023-04-01,06:21:35.000,91,11079092,12725,0,1680330094,13127.094734099992,40.830604830000084,53555.51099064001 2023-04-01,06:21:36.000,91,11079094,13045,0,1680330095,13127.168833509997,40.78831005000393,53555.58784896001 2023-04-01,06:21:37.000,91,11079121,12845,0,1680330096,13127.175569819992,40.78831005000393,53555.6018232 2023-04-01,06:21:38.000,91,11079142,13045,0,1680330097,13127.215987679992,40.78831005000393,53555.629771679996 2023-04-01,06:21:39.000,91,11079104,13085,0,1680330098,13127.141888270002,40.823555700000725,53555.59483608 2023-04-01,06:21:40.000,91,11079115,12965,0,1680330099,13127.182306130002,40.816506570001366,53555.59483608 2023-04-01,06:21:41.000,91,11079167,12965,0,1680330100,13127.229460299997,40.774211789997935,53555.65772016001 2023-04-01,06:21:42.000,91,11079139,12765,0,1680330101,13127.290087089998,40.78126092000457,53555.63675880001 2023-04-01,06:21:43.000,91,11079128,12885,0,1680330102,13127.263141850002,40.823555700000725,53555.6018232 2023-04-01,06:21:44.000,91,11079136,12685,0,1680330103,13127.303559710002,40.816506570001366,53555.57387472 2023-04-01,06:21:45.000,91,11079148,12725,0,1680330104,13127.215987679992,40.78126092000457,53555.497016400004 2023-04-01,06:21:46.000,91,11079170,12645,0,1680330105,13127.283350780002,40.774211789997935,53555.57387472 2023-04-01,06:21:47.000,91,11079107,12965,0,1680330106,13127.337241259993,40.80240831000265,53555.67868152001 2023-04-01,06:21:48.000,91,11079134,12805,0,1680330107,13127.343977570003,40.78831005000393,53555.58784896001 2023-04-01,06:21:49.000,91,11079148,12605,0,1680330108,13127.357450189993,40.774211789997935,53555.60881032001 2023-04-01,06:21:50.000,91,11079139,12965,0,1680330109,13127.424813289988,40.75306439999986,53555.69265576 2023-04-01,06:21:51.000,91,11079140,13085,0,1680330110,13127.431549599998,40.78831005000393,53555.629771679996 2023-04-01,06:21:52.000,91,11079133,12845,0,1680330111,13127.424813289988,40.78831005000393,53555.629771679996 2023-04-01,06:21:53.000,91,11079105,12845,0,1680330112,13127.424813289988,40.774211789997935,53555.62278456 2023-04-01,06:21:54.000,91,11079125,12965,0,1680330113,13127.445022219988,40.774211789997935,53555.58784896001 2023-04-01,06:21:55.000,91,11079114,12765,0,1680330114,13127.445022219988,40.76011352999922,53555.59483608 2023-04-01,06:21:56.000,91,11079114,12645,0,1680330115,13127.505649009989,40.73896614000114,53555.63675880001 2023-04-01,06:21:57.000,91,11079096,12925,0,1680330116,13127.505649009989,40.75306439999986,53555.65772016001 2023-04-01,06:21:58.000,91,11079131,13045,0,1680330117,13127.546066869989,40.73896614000114,53555.6716944 2023-04-01,06:21:59.000,91,11079100,13005,0,1680330118,13127.525857939989,40.70372049000434,53555.60881032001 2023-04-01,06:22:00.000,91,11079135,12685,0,1680330119,13127.566275799989,40.73191701000178,53555.615797440005 2023-04-01,06:22:01.000,91,11079103,12605,0,1680330120,13127.546066869989,40.767162659998576,53555.615797440005 2023-04-01,06:22:02.000,91,11079130,12845,0,1680330121,13127.599957349994,40.73191701000178,53555.69964288 2023-04-01,06:22:03.000,91,11079104,12885,0,1680330122,13127.579748419994,40.75306439999986,53555.615797440005 2023-04-01,06:22:04.000,91,11079096,12965,0,1680330123,13127.640375209994,40.78126092000457,53555.6716944 2023-04-01,06:22:05.000,91,11079165,12845,0,1680330124,13127.68752937999,40.7460152700005,53555.72060424 2023-04-01,06:22:06.000,91,11079129,12685,0,1680330125,13127.68752937999,40.7460152700005,53555.70663000001 2023-04-01,06:22:07.000,91,11079146,12885,0,1680330126,13127.653847829999,40.71781875000306,53555.72060424 2023-04-01,06:22:08.000,91,11079120,12965,0,1680330127,13127.68752937999,40.767162659998576,53555.685668640006 2023-04-01,06:22:09.000,91,11079156,12845,0,1680330128,13127.552803179999,40.78126092000457,53555.6018232 2023-04-01,06:22:10.000,91,11079097,12845,0,1680330129,13127.613429969999,40.823555700000725,53555.65772016001 2023-04-01,06:22:11.000,91,11079112,12765,0,1680330130,13127.674056759999,40.80240831000265,53555.734578480005 2023-04-01,06:22:12.000,91,11079128,12725,0,1680330131,13127.701001999994,40.823555700000725,53555.7415656 2023-04-01,06:22:13.000,91,11079153,13005,0,1680330132,13127.66732044999,40.823555700000725,53555.71361712 2023-04-01,06:22:14.000,91,11079144,12925,0,1680330133,13127.64711151999,40.80945744000201,53555.69964288 2023-04-01,06:22:15.000,91,11079148,12765,0,1680330134,13127.701001999994,40.823555700000725,53555.76951408 2023-04-01,06:22:16.000,91,11079153,12845,0,1680330135,13127.701001999994,40.879948740002874,53555.72060424 2023-04-01,06:22:17.000,91,11079092,12925,0,1680330136,13127.68752937999,40.8447030899988,53555.70663000001 2023-04-01,06:22:18.000,91,11079133,12925,0,1680330137,13127.70773830999,40.89404700000159,53555.69265576 2023-04-01,06:22:19.000,91,11079112,12885,0,1680330138,13127.680793069994,40.879948740002874,53555.65073304 2023-04-01,06:22:20.000,91,11079152,12685,0,1680330139,13127.76836509999,40.91519438999967,53555.783488320005 2023-04-01,06:22:21.000,91,11079131,12685,0,1680330140,13127.74815616999,40.91519438999967,53555.81842392 2023-04-01,06:22:22.000,91,11079091,13005,0,1680330141,13127.75489248,40.92224351999903,53555.734578480005 2023-04-01,06:22:23.000,91,11079148,12925,0,1680330142,13127.74815616999,40.97158743000182,53555.8114368 2023-04-01,06:22:24.000,91,11079121,12965,0,1680330143,13127.66732044999,40.98568569000054,53555.65772016001 2023-04-01,06:22:25.000,91,11079127,12965,0,1680330144,13127.69426569,40.97863656000118,53555.734578480005 2023-04-01,06:22:26.000,91,11079119,13045,0,1680330145,13127.761628789995,40.992734819999896,53555.71361712 2023-04-01,06:22:27.000,91,11079089,13045,0,1680330146,13127.79531034,41.03502960000333,53555.832398160004 2023-04-01,06:22:28.000,91,11079090,13045,0,1680330147,13127.822255579995,41.006833079998614,53555.797462559996 2023-04-01,06:22:29.000,91,11079151,12925,0,1680330148,13127.80878295999,40.992734819999896,53555.8114368 2023-04-01,06:22:30.000,91,11079061,12485,0,1680330149,13127.91656392,40.9574891700031,53555.86733376 2023-04-01,06:22:31.000,91,11079124,12885,0,1680330150,13127.862673439995,40.96453830000246,53555.86733376 2023-04-01,06:22:32.000,91,11079124,13125,0,1680330151,13127.903091299995,41.02798047000397,53555.88829512 2023-04-01,06:22:33.000,91,11079110,12885,0,1680330152,13127.85593713,40.992734819999896,53555.87432088001 2023-04-01,06:22:34.000,91,11079120,13165,0,1680330153,13127.87614606,41.02093134000461,53555.86034664 2023-04-01,06:22:35.000,91,11079083,13005,0,1680330154,13127.89635499,41.056176990001404,53555.86733376 2023-04-01,06:22:36.000,91,11079139,12885,0,1680330155,13127.983927019995,41.03502960000333,53555.97214056001 2023-04-01,06:22:37.000,91,11079104,12925,0,1680330156,13127.97045439999,41.049127860002045,53555.9861148 2023-04-01,06:22:38.000,91,11079101,13005,0,1680330157,13127.93003653999,41.07732437999948,53555.93720496 2023-04-01,06:22:39.000,91,11079099,13085,0,1680330158,13127.95024546999,41.105520900004194,53555.93720496 2023-04-01,06:22:40.000,91,11079176,12925,0,1680330159,13127.99066332999,41.105520900004194,53555.97214056001 2023-04-01,06:22:41.000,91,11079087,12805,0,1680330160,13127.95698178,41.12666829000227,53555.951179200005 2023-04-01,06:22:42.000,91,11079124,12845,0,1680330161,13128.07823536,41.12666829000227,53556.021050400006 2023-04-01,06:22:43.000,91,11079123,12645,0,1680330162,13128.05129011999,41.15486480999971,53555.97214056001 2023-04-01,06:22:44.000,91,11079110,12845,0,1680330163,13128.05802643,41.21125785000186,53555.97912768 2023-04-01,06:22:45.000,91,11079123,12725,0,1680330164,13128.01760857,41.21125785000186,53555.9861148 2023-04-01,06:22:46.000,91,11079095,12605,0,1680330165,13128.09844429,41.16191393999907,53556.09092160001 2023-04-01,06:22:47.000,91,11079097,12845,0,1680330166,13128.084971669996,41.176012199997786,53556.02803752 2023-04-01,06:22:48.000,91,11079113,12805,0,1680330167,13128.11865322,41.18306133000442,53556.03502464 2023-04-01,06:22:49.000,91,11079118,12925,0,1680330168,13128.05129011999,41.19011046000378,53555.99310192001 2023-04-01,06:22:50.000,91,11079125,13045,0,1680330169,13128.111916909991,41.2042087200025,53556.00707616 2023-04-01,06:22:51.000,91,11079070,12685,0,1680330170,13128.152334769991,41.218306980001216,53556.07694736 2023-04-01,06:22:52.000,91,11079110,12845,0,1680330171,13128.165807389996,41.24650349999865,53556.13284432 2023-04-01,06:22:53.000,91,11079084,12925,0,1680330172,13128.219697870001,41.281749150002724,53556.14681856 2023-04-01,06:22:54.000,91,11079154,12965,0,1680330173,13128.192752629991,41.281749150002724,53556.09092160001 2023-04-01,06:22:55.000,91,11079139,12885,0,1680330174,13128.125389529996,41.274700020003365,53556.00707616 2023-04-01,06:22:56.000,91,11079119,13205,0,1680330175,13128.145598459996,41.3028965400008,53556.06297312001 2023-04-01,06:22:57.000,91,11079115,12885,0,1680330176,13128.233170489992,41.32404392999888,53556.13983144001 2023-04-01,06:22:58.000,91,11079127,12925,0,1680330177,13128.192752629991,41.281749150002724,53556.08393448 2023-04-01,06:22:59.000,91,11079113,12925,0,1680330178,13128.132125839991,41.32404392999888,53556.06297312001 2023-04-01,06:23:00.000,91,11079104,12645,0,1680330179,13128.186016319996,41.338142190004874,53556.1957284 2023-04-01,06:23:01.000,91,11079114,12965,0,1680330180,13128.206225249996,41.31699479999952,53556.18175416001 2023-04-01,06:23:02.000,91,11079063,13005,0,1680330181,13128.226434179996,41.33109305999824,53556.20271552 2023-04-01,06:23:03.000,91,11079137,13125,0,1680330182,13128.226434179996,41.35224045000359,53556.188741280006 2023-04-01,06:23:04.000,91,11079069,12645,0,1680330183,13128.165807389996,41.35928958000295,53556.15380568 2023-04-01,06:23:05.000,91,11079134,12925,0,1680330184,13128.165807389996,41.35928958000295,53556.18175416001 2023-04-01,06:23:06.000,91,11079114,12765,0,1680330185,13128.212961559992,41.38748610000039,53556.22367688 2023-04-01,06:23:07.000,91,11079101,12925,0,1680330186,13128.172543699991,41.415682619997824,53556.18175416001 2023-04-01,06:23:08.000,91,11079118,12605,0,1680330187,13128.165807389996,41.415682619997824,53556.27258672 2023-04-01,06:23:09.000,91,11079109,12885,0,1680330188,13128.172543699991,41.42978088000382,53556.22367688 2023-04-01,06:23:10.000,91,11079097,12965,0,1680330189,13128.219697870001,41.415682619997824,53556.237651120005 2023-04-01,06:23:11.000,91,11079151,12965,0,1680330190,13128.199488940001,41.408633489998465,53556.286560960005 2023-04-01,06:23:12.000,91,11079074,12965,0,1680330191,13128.179280010001,41.44387914000254,53556.2655996 2023-04-01,06:23:13.000,91,11079109,12725,0,1680330192,13128.111916909991,41.465026530000614,53556.22367688 2023-04-01,06:23:14.000,91,11079097,12965,0,1680330193,13128.165807389996,41.44387914000254,53556.20271552 2023-04-01,06:23:15.000,91,11079095,12645,0,1680330194,13128.179280010001,41.457977400001255,53556.25162536 2023-04-01,06:23:16.000,91,11079143,12965,0,1680330195,13128.206225249996,41.457977400001255,53556.29354808 2023-04-01,06:23:17.000,91,11079128,13205,0,1680330196,13128.226434179996,41.49322304999805,53556.335470800004 2023-04-01,06:23:18.000,91,11079142,12805,0,1680330197,13128.145598459996,41.52846870000212,53556.2655996 2023-04-01,06:23:19.000,91,11079110,12965,0,1680330198,13128.125389529996,41.514370440003404,53556.24463824 2023-04-01,06:23:20.000,91,11079115,13085,0,1680330199,13128.105180599996,41.514370440003404,53556.286560960005 2023-04-01,06:23:21.000,91,11079104,12885,0,1680330200,13128.132125839991,41.54256696000084,53556.3005352 2023-04-01,06:23:22.000,91,11079123,12765,0,1680330201,13128.11865322,41.514370440003404,53556.32848368001 2023-04-01,06:23:23.000,91,11079118,12725,0,1680330202,13128.05129011999,41.52141957000276,53556.25861248001 2023-04-01,06:23:24.000,91,11079126,13085,0,1680330203,13128.09844429,41.49322304999805,53556.2655996 2023-04-01,06:23:25.000,91,11079129,12925,0,1680330204,13128.09844429,41.500272180004686,53556.2655996 2023-04-01,06:23:26.000,91,11079129,12845,0,1680330205,13128.159071080001,41.465026530000614,53556.32848368001 2023-04-01,06:23:27.000,91,11079080,12885,0,1680330206,13128.132125839991,41.507321310004045,53556.3005352 2023-04-01,06:23:28.000,91,11079094,12925,0,1680330207,13128.091707979991,41.48617391999869,53556.32848368001 2023-04-01,06:23:29.000,91,11079105,12965,0,1680330208,13128.05129011999,41.507321310004045,53556.1957284 2023-04-01,06:23:30.000,91,11079156,12845,0,1680330209,13128.07823536,41.500272180004686,53556.3005352 2023-04-01,06:23:31.000,91,11079148,12845,0,1680330210,13128.11865322,41.48617391999869,53556.34944504001 2023-04-01,06:23:32.000,91,11079109,12805,0,1680330211,13128.145598459996,41.47912478999933,53556.384380640004 2023-04-01,06:23:33.000,91,11079073,12845,0,1680330212,13128.145598459996,41.450928270001896,53556.335470800004 2023-04-01,06:23:34.000,91,11079082,12805,0,1680330213,13128.159071080001,41.48617391999869,53556.39136776 2023-04-01,06:23:35.000,91,11079161,12805,0,1680330214,13128.111916909991,41.465026530000614,53556.31450944 2023-04-01,06:23:36.000,91,11079157,12965,0,1680330215,13128.0378175,41.43683001000318,53556.216689760004 2023-04-01,06:23:37.000,91,11079127,13125,0,1680330216,13128.09844429,41.42978088000382,53556.29354808 2023-04-01,06:23:38.000,91,11079126,12765,0,1680330217,13128.05802643,41.44387914000254,53556.237651120005 2023-04-01,06:23:39.000,91,11079113,12805,0,1680330218,13128.044553809996,41.47207565999997,53556.32149656 2023-04-01,06:23:40.000,91,11079134,12765,0,1680330219,13128.024344879996,41.44387914000254,53556.216689760004 2023-04-01,06:23:41.000,91,11079105,12725,0,1680330220,13128.111916909991,41.457977400001255,53556.335470800004 2023-04-01,06:23:42.000,91,11079128,12685,0,1680330221,13128.07823536,41.465026530000614,53556.34245792 2023-04-01,06:23:43.000,91,11079143,12925,0,1680330222,13128.07823536,41.47912478999933,53556.32149656 2023-04-01,06:23:44.000,91,11079111,12965,0,1680330223,13128.024344879996,41.47207565999997,53556.27258672 2023-04-01,06:23:45.000,91,11079131,12765,0,1680330224,13128.004135949996,41.450928270001896,53556.27258672 2023-04-01,06:23:46.000,91,11079122,12845,0,1680330225,13128.03108118999,41.47207565999997,53556.31450944 2023-04-01,06:23:47.000,91,11079054,12845,0,1680330226,13128.05802643,41.49322304999805,53556.335470800004 2023-04-01,06:23:48.000,91,11079107,12685,0,1680330227,13128.01087225999,41.47912478999933,53556.34245792 2023-04-01,06:23:49.000,91,11079095,12845,0,1680330228,13128.004135949996,41.507321310004045,53556.29354808 2023-04-01,06:23:50.000,91,11079102,12725,0,1680330229,13128.05802643,41.450928270001896,53556.41232912 2023-04-01,06:23:51.000,91,11079087,12925,0,1680330230,13128.024344879996,41.49322304999805,53556.3704064 2023-04-01,06:23:52.000,91,11079157,12725,0,1680330231,13127.97719071,41.457977400001255,53556.2655996 2023-04-01,06:23:53.000,91,11079097,12845,0,1680330232,13127.93003653999,41.465026530000614,53556.30752232001 2023-04-01,06:23:54.000,91,11079103,12765,0,1680330233,13127.90982760999,41.450928270001896,53556.2655996 2023-04-01,06:23:55.000,91,11079115,12765,0,1680330234,13127.943509159995,41.47207565999997,53556.32149656 2023-04-01,06:23:56.000,91,11079160,13005,0,1680330235,13128.01087225999,41.465026530000614,53556.39136776 2023-04-01,06:23:57.000,91,11079096,12685,0,1680330236,13127.97045439999,41.465026530000614,53556.356432160006 2023-04-01,06:23:58.000,91,11079113,12725,0,1680330237,13127.923300229995,41.44387914000254,53556.34245792 2023-04-01,06:23:59.000,91,11079167,12925,0,1680330238,13127.86940974999,41.47207565999997,53556.29354808 2023-04-01,06:24:00.000,91,11079115,12845,0,1680330239,13127.89635499,41.42978088000382,53556.34245792 2023-04-01,06:24:01.000,91,11079117,12645,0,1680330240,13127.93003653999,41.457977400001255,53556.384380640004 2023-04-01,06:24:02.000,91,11079105,12605,0,1680330241,13127.903091299995,41.42273175000446,53556.335470800004 2023-04-01,06:24:03.000,91,11079122,12565,0,1680330242,13127.862673439995,41.44387914000254,53556.39835488001 2023-04-01,06:24:04.000,91,11079144,12845,0,1680330243,13127.84920081999,41.44387914000254,53556.34944504001 2023-04-01,06:24:05.000,91,11079115,12445,0,1680330244,13127.8357282,41.43683001000318,53556.34944504001 2023-04-01,06:24:06.000,91,11079108,12805,0,1680330245,13127.87614606,41.457977400001255,53556.42630336001 2023-04-01,06:24:07.000,91,11079090,12565,0,1680330246,13127.85593713,41.450928270001896,53556.39835488001 2023-04-01,06:24:08.000,91,11079139,12765,0,1680330247,13127.842464509995,41.44387914000254,53556.39136776 2023-04-01,06:24:09.000,91,11079127,13165,0,1680330248,13127.761628789995,41.42978088000382,53556.335470800004 2023-04-01,06:24:10.000,91,11079113,12965,0,1680330249,13127.761628789995,41.401584359999106,53556.27957384001 2023-04-01,06:24:11.000,91,11079113,12605,0,1680330250,13127.721210929994,41.43683001000318,53556.30752232001 2023-04-01,06:24:12.000,91,11079105,12965,0,1680330251,13127.79531034,41.415682619997824,53556.34944504001 2023-04-01,06:24:13.000,91,11079092,12605,0,1680330252,13127.78857402999,41.43683001000318,53556.335470800004 2023-04-01,06:24:14.000,91,11079111,12845,0,1680330253,13127.701001999994,41.42273175000446,53556.32149656 2023-04-01,06:24:15.000,91,11079112,12645,0,1680330254,13127.64711151999,41.47912478999933,53556.22367688 2023-04-01,06:24:16.000,91,11079111,12685,0,1680330255,13127.68752937999,41.43683001000318,53556.29354808 2023-04-01,06:24:17.000,91,11079095,13045,0,1680330256,13127.701001999994,41.408633489998465,53556.32848368001 2023-04-01,06:24:18.000,91,11079112,13045,0,1680330257,13127.680793069994,41.415682619997824,53556.335470800004 2023-04-01,06:24:19.000,91,11079126,13045,0,1680330258,13127.620166279994,41.43683001000318,53556.27258672 2023-04-01,06:24:20.000,91,11079100,12805,0,1680330259,13127.633638899999,41.415682619997824,53556.29354808 2023-04-01,06:24:21.000,91,11079143,12725,0,1680330260,13127.573012109999,41.408633489998465,53556.286560960005 2023-04-01,06:24:22.000,91,11079101,13005,0,1680330261,13127.64711151999,41.457977400001255,53556.34944504001 2023-04-01,06:24:23.000,91,11079167,13005,0,1680330262,13127.579748419994,41.465026530000614,53556.356432160006 2023-04-01,06:24:24.000,91,11079072,13085,0,1680330263,13127.546066869989,41.457977400001255,53556.34245792 2023-04-01,06:24:25.000,91,11079099,12805,0,1680330264,13127.546066869989,41.44387914000254,53556.335470800004 2023-04-01,06:24:26.000,91,11079083,12845,0,1680330265,13127.532594249999,41.408633489998465,53556.29354808 2023-04-01,06:24:27.000,91,11079104,12685,0,1680330266,13127.404604359988,41.43683001000318,53556.24463824 2023-04-01,06:24:28.000,91,11079123,12805,0,1680330267,13127.424813289988,41.44387914000254,53556.25861248001 2023-04-01,06:24:29.000,91,11079120,13005,0,1680330268,13127.404604359988,41.450928270001896,53556.23066400001 2023-04-01,06:24:30.000,91,11079145,12765,0,1680330269,13127.451758529998,41.415682619997824,53556.2655996 2023-04-01,06:24:31.000,91,11079140,12845,0,1680330270,13127.337241259993,41.42978088000382,53556.216689760004 2023-04-01,06:24:32.000,91,11079126,12845,0,1680330271,13127.350713879998,41.415682619997824,53556.2655996 2023-04-01,06:24:33.000,91,11079118,13125,0,1680330272,13127.310296019998,41.408633489998465,53556.13983144001 2023-04-01,06:24:34.000,91,11079108,12765,0,1680330273,13127.256405539993,41.415682619997824,53556.188741280006 2023-04-01,06:24:35.000,91,11079116,12965,0,1680330274,13127.269878159997,41.408633489998465,53556.22367688 2023-04-01,06:24:36.000,91,11079097,12885,0,1680330275,13127.357450189993,41.37338784000167,53556.25861248001 2023-04-01,06:24:37.000,91,11079116,12965,0,1680330276,13127.303559710002,41.408633489998465,53556.237651120005 2023-04-01,06:24:38.000,91,11079105,12965,0,1680330277,13127.283350780002,41.39453522999975,53556.25162536 2023-04-01,06:24:39.000,91,11079138,12965,0,1680330278,13127.229460299997,41.37338784000167,53556.23066400001 2023-04-01,06:24:40.000,91,11079100,12885,0,1680330279,13127.135151959992,41.35224045000359,53556.11188296001 2023-04-01,06:24:41.000,91,11079163,12885,0,1680330280,13127.101470410002,41.36633871000231,53556.1258572 2023-04-01,06:24:42.000,91,11079082,12765,0,1680330281,13127.114943029992,41.32404392999888,53556.15380568 2023-04-01,06:24:43.000,91,11079073,13045,0,1680330282,13127.074525169992,41.29584741000144,53556.13284432 2023-04-01,06:24:44.000,91,11079129,12845,0,1680330283,13127.067788859997,41.26060176000465,53556.14681856 2023-04-01,06:24:45.000,91,11079129,12685,0,1680330284,13127.047579929997,41.267650890004006,53556.14681856 2023-04-01,06:24:46.000,91,11079120,12925,0,1680330285,13127.081261480002,41.232405239999935,53556.20271552 2023-04-01,06:24:47.000,91,11079139,12725,0,1680330286,13127.040843620001,41.26060176000465,53556.13983144001 2023-04-01,06:24:48.000,91,11079116,12885,0,1680330287,13127.013898379992,41.232405239999935,53556.08393448 2023-04-01,06:24:49.000,91,11079105,12725,0,1680330288,13126.926326349996,41.218306980001216,53556.09790872 2023-04-01,06:24:50.000,91,11079131,12605,0,1680330289,13126.87917218,41.176012199997786,53556.02803752 2023-04-01,06:24:51.000,91,11079145,12885,0,1680330290,13126.865699559996,41.21125785000186,53556.04201176001 2023-04-01,06:24:52.000,91,11079123,12605,0,1680330291,13126.933062659991,41.18306133000442,53556.09092160001 2023-04-01,06:24:53.000,91,11079090,12805,0,1680330292,13126.912853729991,41.14781568000035,53556.055986 2023-04-01,06:24:54.000,91,11079123,12765,0,1680330293,13126.83201800999,41.16191393999907,53556.02803752 2023-04-01,06:24:55.000,91,11079132,12965,0,1680330294,13126.77812753,41.168963069998426,53556.01406328001 2023-04-01,06:24:56.000,91,11079109,12925,0,1680330295,13126.71750074,41.16191393999907,53555.902269360005 2023-04-01,06:24:57.000,91,11079115,12725,0,1680330296,13126.764654909995,41.15486480999971,53555.95816632 2023-04-01,06:24:58.000,91,11079098,12565,0,1680330297,13126.71076442999,41.12666829000227,53555.97912768 2023-04-01,06:24:59.000,91,11079096,13085,0,1680330298,13126.623192399995,41.11961916000291,53555.89528224001 2023-04-01,06:25:00.000,91,11079096,12805,0,1680330299,13126.683819189995,41.12666829000227,53555.97912768 2023-04-01,06:25:01.000,91,11079086,12885,0,1680330300,13126.663610259995,41.08437350999884,53556.000089040004 2023-04-01,06:25:02.000,91,11079118,12965,0,1680330301,13126.60971977999,41.11961916000291,53555.951179200005 2023-04-01,06:25:03.000,91,11079113,12765,0,1680330302,13126.62992870999,41.06322612000076,53555.95816632 2023-04-01,06:25:04.000,91,11079127,12685,0,1680330303,13126.562565609995,41.0914226399982,53555.89528224001 2023-04-01,06:25:05.000,91,11079091,12965,0,1680330304,13126.54909298999,41.08437350999884,53555.881308 2023-04-01,06:25:06.000,91,11079140,12925,0,1680330305,13126.5558293,41.02798047000397,53555.90925648 2023-04-01,06:25:07.000,91,11079110,12765,0,1680330306,13126.522147749994,41.042078730002686,53555.9162436 2023-04-01,06:25:08.000,91,11079087,13125,0,1680330307,13126.47499358,41.056176990001404,53555.853359520006 2023-04-01,06:25:09.000,91,11079126,12765,0,1680330308,13126.501938819994,41.07027525000012,53555.84637240001 2023-04-01,06:25:10.000,91,11079107,13085,0,1680330309,13126.50867512999,41.02798047000397,53555.881308 2023-04-01,06:25:11.000,91,11079102,12885,0,1680330310,13126.47499358,41.02093134000461,53555.83938528 2023-04-01,06:25:12.000,91,11079143,12805,0,1680330311,13126.44804833999,41.03502960000333,53555.82541104001 2023-04-01,06:25:13.000,91,11079128,12965,0,1680330312,13126.40763047999,40.992734819999896,53555.76951408 2023-04-01,06:25:14.000,91,11079131,12885,0,1680330313,13126.394157859999,41.042078730002686,53555.75553984001 2023-04-01,06:25:15.000,91,11079095,12605,0,1680330314,13126.394157859999,40.98568569000054,53555.853359520006 2023-04-01,06:25:16.000,91,11079103,12965,0,1680330315,13126.373948929999,40.98568569000054,53555.8114368 2023-04-01,06:25:17.000,91,11079079,12525,0,1680330316,13126.353739999999,40.999783949999255,53555.797462559996 2023-04-01,06:25:18.000,91,11079123,12805,0,1680330317,13126.333531069999,40.999783949999255,53555.7415656 2023-04-01,06:25:19.000,91,11079122,12765,0,1680330318,13126.286376899989,40.992734819999896,53555.74855272 2023-04-01,06:25:20.000,91,11079136,12845,0,1680330319,13126.286376899989,41.02093134000461,53555.65073304 2023-04-01,06:25:21.000,91,11079116,12925,0,1680330320,13126.259431659993,40.9574891700031,53555.65772016001 2023-04-01,06:25:22.000,91,11079146,12805,0,1680330321,13126.212277489998,40.97158743000182,53555.59483608 2023-04-01,06:25:23.000,91,11079127,13045,0,1680330322,13126.151650699998,40.98568569000054,53555.6018232 2023-04-01,06:25:24.000,91,11079151,12685,0,1680330323,13126.279640589994,40.96453830000246,53555.70663000001 2023-04-01,06:25:25.000,91,11079108,12805,0,1680330324,13126.272904279998,40.93634177999775,53555.65073304 2023-04-01,06:25:26.000,91,11079104,12885,0,1680330325,13126.225750109988,40.91519438999967,53555.62278456 2023-04-01,06:25:27.000,91,11079069,12965,0,1680330326,13126.192068559998,40.92929264999839,53555.566887600005 2023-04-01,06:25:28.000,91,11079090,12725,0,1680330327,13126.178595939993,40.90814526000031,53555.615797440005 2023-04-01,06:25:29.000,91,11079156,12645,0,1680330328,13126.158387009993,40.94339091000438,53555.47605504 2023-04-01,06:25:30.000,91,11079127,12965,0,1680330329,13126.144914389988,40.89404700000159,53555.55990048001 2023-04-01,06:25:31.000,91,11079090,12765,0,1680330330,13126.192068559998,40.872899610003515,53555.60881032001 2023-04-01,06:25:32.000,91,11079138,13005,0,1680330331,13126.178595939993,40.872899610003515,53555.63675880001 2023-04-01,06:25:33.000,91,11079132,12765,0,1680330332,13126.171859629998,40.872899610003515,53555.62278456 2023-04-01,06:25:34.000,91,11079107,12805,0,1680330333,13126.124705460003,40.872899610003515,53555.59483608 2023-04-01,06:25:35.000,91,11079134,12605,0,1680330334,13126.070814979998,40.830604830000084,53555.517977760006 2023-04-01,06:25:36.000,91,11079086,12965,0,1680330335,13126.010188189997,40.8447030899988,53555.47605504 2023-04-01,06:25:37.000,91,11079120,12805,0,1680330336,13126.023660810002,40.816506570001366,53555.49002928001 2023-04-01,06:25:38.000,91,11079153,13045,0,1680330337,13125.996715569992,40.816506570001366,53555.46906792001 2023-04-01,06:25:39.000,91,11079143,12925,0,1680330338,13125.929352469997,40.774211789997935,53555.37124824001 2023-04-01,06:25:40.000,91,11079083,12725,0,1680330339,13125.922616160002,40.79535918000329,53555.34329976001 2023-04-01,06:25:41.000,91,11079105,12885,0,1680330340,13125.895670919992,40.80945744000201,53555.350286880006 2023-04-01,06:25:42.000,91,11079110,13085,0,1680330341,13125.902407230002,40.78831005000393,53555.448106560005 2023-04-01,06:25:43.000,91,11079121,12925,0,1680330342,13125.895670919992,40.73896614000114,53555.44111944001 2023-04-01,06:25:44.000,91,11079112,12765,0,1680330343,13125.888934609997,40.767162659998576,53555.41317096 2023-04-01,06:25:45.000,91,11079096,12765,0,1680330344,13125.794626269992,40.7460152700005,53555.30836416 2023-04-01,06:25:46.000,91,11079097,12845,0,1680330345,13125.767681029996,40.75306439999986,53555.30137704001 2023-04-01,06:25:47.000,91,11079114,13245,0,1680330346,13125.828307819997,40.75306439999986,53555.329325520004 2023-04-01,06:25:48.000,91,11079108,12765,0,1680330347,13125.801362580001,40.71781875000306,53555.30137704001 2023-04-01,06:25:49.000,91,11079157,12885,0,1680330348,13125.767681029996,40.69667135999771,53555.30137704001 2023-04-01,06:25:50.000,91,11079100,12765,0,1680330349,13125.808098889996,40.69667135999771,53555.24548008 2023-04-01,06:25:51.000,91,11079090,12765,0,1680330350,13125.814835199992,40.67552396999963,53555.24548008 2023-04-01,06:25:52.000,91,11079084,12765,0,1680330351,13125.727263169996,40.65437658000155,53555.20355736001 2023-04-01,06:25:53.000,91,11079131,12805,0,1680330352,13125.713790549991,40.647327450002194,53555.18958312 2023-04-01,06:25:54.000,91,11079178,12965,0,1680330353,13125.70031793,40.605032669998764,53555.13368616001 2023-04-01,06:25:55.000,91,11079119,12725,0,1680330354,13125.70031793,40.61913093000476,53555.18958312 2023-04-01,06:25:56.000,91,11079132,12965,0,1680330355,13125.733999479991,40.61208179999812,53555.22451872001 2023-04-01,06:25:57.000,91,11079157,12645,0,1680330356,13125.720526860001,40.590934410000045,53555.16862176 2023-04-01,06:25:58.000,91,11079131,13085,0,1680330357,13125.720526860001,40.583885280000686,53555.14067328 2023-04-01,06:25:59.000,91,11079125,12885,0,1680330358,13125.63969114,40.56978702000197,53555.09875056 2023-04-01,06:26:00.000,91,11079136,12605,0,1680330359,13125.626218519996,40.583885280000686,53555.17560888001 2023-04-01,06:26:01.000,91,11079089,12965,0,1680330360,13125.680109,40.56978702000197,53555.11971192 2023-04-01,06:26:02.000,91,11079141,12805,0,1680330361,13125.59927328,40.56273789000261,53555.0777892 2023-04-01,06:26:03.000,91,11079117,12725,0,1680330362,13125.59253696999,40.56978702000197,53555.08477632001 2023-04-01,06:26:04.000,91,11079105,12925,0,1680330363,13125.57232803999,40.54863963000389,53555.063814960005 2023-04-01,06:26:05.000,91,11079129,12685,0,1680330364,13125.606009589996,40.534541369997896,53555.08477632001 2023-04-01,06:26:06.000,91,11079109,13005,0,1680330365,13125.680109,40.56978702000197,53555.09875056 2023-04-01,06:26:07.000,91,11079160,12885,0,1680330366,13125.632954829991,40.56978702000197,53555.09875056 2023-04-01,06:26:08.000,91,11079107,13045,0,1680330367,13125.653163759991,40.54863963000389,53555.0777892 2023-04-01,06:26:09.000,91,11079099,12805,0,1680330368,13125.585800659996,40.55568876000325,53555.0428536 2023-04-01,06:26:10.000,91,11079097,12805,0,1680330369,13125.585800659996,40.55568876000325,53554.993943760004 2023-04-01,06:26:11.000,91,11079119,12765,0,1680330370,13125.626218519996,40.57683615000133,53555.014905120006 2023-04-01,06:26:12.000,91,11079101,12885,0,1680330371,13125.646427449996,40.52749223999854,53554.993943760004 2023-04-01,06:26:13.000,91,11079052,12805,0,1680330372,13125.646427449996,40.54159050000453,53555.02189224 2023-04-01,06:26:14.000,91,11079112,13005,0,1680330373,13125.632954829991,40.54863963000389,53554.92407256 2023-04-01,06:26:15.000,91,11079198,12765,0,1680330374,13125.673372689991,40.47814833000302,53554.96599528001 2023-04-01,06:26:16.000,91,11079113,12965,0,1680330375,13125.740735790001,40.44995180999831,53554.9729824 2023-04-01,06:26:17.000,91,11079129,12965,0,1680330376,13125.740735790001,40.48519746000238,53555.00093088 2023-04-01,06:26:18.000,91,11079084,12765,0,1680330377,13125.646427449996,40.464050070004305,53554.84022712001 2023-04-01,06:26:19.000,91,11079119,13045,0,1680330378,13125.707054239996,40.464050070004305,53554.959008159996 2023-04-01,06:26:20.000,91,11079121,12965,0,1680330379,13125.740735790001,40.47814833000302,53554.96599528001 2023-04-01,06:26:21.000,91,11079097,12885,0,1680330380,13125.801362580001,40.45700093999767,53554.95202104 2023-04-01,06:26:22.000,91,11079087,12965,0,1680330381,13125.787889959996,40.464050070004305,53554.95202104 2023-04-01,06:26:23.000,91,11079156,12925,0,1680330382,13125.740735790001,40.42880442000023,53554.9031112 2023-04-01,06:26:24.000,91,11079107,13005,0,1680330383,13125.754208409991,40.44995180999831,53554.91009832 2023-04-01,06:26:25.000,91,11079111,12765,0,1680330384,13125.794626269992,40.43585354999959,53554.91009832 2023-04-01,06:26:26.000,91,11079123,12965,0,1680330385,13125.814835199992,40.4006079000028,53554.79830440001 2023-04-01,06:26:27.000,91,11079152,13125,0,1680330386,13125.794626269992,40.38650964000408,53554.86118848 2023-04-01,06:26:28.000,91,11079114,12965,0,1680330387,13125.828307819997,40.37946051000472,53554.86118848 2023-04-01,06:26:29.000,91,11079104,12725,0,1680330388,13125.794626269992,40.372411379998084,53554.83324 2023-04-01,06:26:30.000,91,11079157,12805,0,1680330389,13125.855253059992,40.35126399000001,53554.92407256 2023-04-01,06:26:31.000,91,11079124,12925,0,1680330390,13125.868725679997,40.35126399000001,53554.93804680001 2023-04-01,06:26:32.000,91,11079123,12605,0,1680330391,13125.855253059992,40.35126399000001,53554.84022712001 2023-04-01,06:26:33.000,91,11079138,12565,0,1680330392,13125.787889959996,40.34421486000065,53554.791317279996 2023-04-01,06:26:34.000,91,11079119,12925,0,1680330393,13125.720526860001,40.372411379998084,53554.72144608001 2023-04-01,06:26:35.000,91,11079115,12885,0,1680330394,13125.821571510001,40.34421486000065,53554.79830440001 2023-04-01,06:26:36.000,91,11079122,12725,0,1680330395,13125.922616160002,40.35126399000001,53554.847214240006 2023-04-01,06:26:37.000,91,11079131,12805,0,1680330396,13125.949561399997,40.33011660000193,53554.86817560001 2023-04-01,06:26:38.000,91,11079099,12965,0,1680330397,13125.868725679997,40.33716573000129,53554.77035592001 2023-04-01,06:26:39.000,91,11079082,13045,0,1680330398,13125.868725679997,40.30896921000385,53554.80529152 2023-04-01,06:26:40.000,91,11079143,12605,0,1680330399,13125.922616160002,40.31601834000321,53554.81926576001 2023-04-01,06:26:41.000,91,11079125,12605,0,1680330400,13125.882198300002,40.30192008000449,53554.791317279996 2023-04-01,06:26:42.000,91,11079104,12845,0,1680330401,13125.929352469997,40.32306747000257,53554.83324 2023-04-01,06:26:43.000,91,11079139,12965,0,1680330402,13125.888934609997,40.33716573000129,53554.79830440001 2023-04-01,06:26:44.000,91,11079126,13125,0,1680330403,13125.909143539997,40.33716573000129,53554.70747184 2023-04-01,06:26:45.000,91,11079114,12925,0,1680330404,13125.942825090002,40.31601834000321,53554.80529152 2023-04-01,06:26:46.000,91,11079088,12965,0,1680330405,13125.956297709992,40.32306747000257,53554.70747184 2023-04-01,06:26:47.000,91,11079102,12685,0,1680330406,13126.010188189997,40.32306747000257,53554.79830440001 2023-04-01,06:26:48.000,91,11079113,12965,0,1680330407,13125.989979259997,40.33716573000129,53554.791317279996 2023-04-01,06:26:49.000,91,11079103,12805,0,1680330408,13125.983242950002,40.32306747000257,53554.728433200005 2023-04-01,06:26:50.000,91,11079142,12725,0,1680330409,13125.996715569992,40.31601834000321,53554.74240744 2023-04-01,06:26:51.000,91,11079120,12645,0,1680330410,13126.043869740002,40.31601834000321,53554.791317279996 2023-04-01,06:26:52.000,91,11079092,12725,0,1680330411,13126.043869740002,40.30192008000449,53554.80529152 2023-04-01,06:26:53.000,91,11079094,12965,0,1680330412,13126.077551289993,40.31601834000321,53554.847214240006 2023-04-01,06:26:54.000,91,11079111,12965,0,1680330413,13126.097760219993,40.30896921000385,53554.83324 2023-04-01,06:26:55.000,91,11079128,12845,0,1680330414,13126.111232839998,40.2878218199985,53554.81926576001 2023-04-01,06:26:56.000,91,11079143,12845,0,1680330415,13126.064078670002,40.30192008000449,53554.74240744 2023-04-01,06:26:57.000,91,11079090,12965,0,1680330416,13126.138178079993,40.27372355999978,53554.777343040005 2023-04-01,06:26:58.000,91,11079117,12725,0,1680330417,13126.117969149993,40.27372355999978,53554.77035592001 2023-04-01,06:26:59.000,91,11079131,12925,0,1680330418,13126.124705460003,40.28077268999914,53554.75638168 2023-04-01,06:27:00.000,91,11079113,13005,0,1680330419,13126.144914389988,40.2878218199985,53554.72144608001 2023-04-01,06:27:01.000,91,11079113,12685,0,1680330420,13126.158387009993,40.2878218199985,53554.78433016 2023-04-01,06:27:02.000,91,11079125,12925,0,1680330421,13126.225750109988,40.30192008000449,53554.79830440001 2023-04-01,06:27:03.000,91,11079114,12885,0,1680330422,13126.219013799993,40.2525761700017,53554.74939456001 2023-04-01,06:27:04.000,91,11079137,12925,0,1680330423,13126.245959039989,40.2878218199985,53554.77035592001 2023-04-01,06:27:05.000,91,11079078,12845,0,1680330424,13126.232486419998,40.33011660000193,53554.75638168 2023-04-01,06:27:06.000,91,11079071,13045,0,1680330425,13126.239222729993,40.30896921000385,53554.70747184 2023-04-01,06:27:07.000,91,11079114,12685,0,1680330426,13126.286376899989,40.33011660000193,53554.74939456001 2023-04-01,06:27:08.000,91,11079108,12965,0,1680330427,13126.313322139998,40.365362249998725,53554.777343040005 2023-04-01,06:27:09.000,91,11079071,12885,0,1680330428,13126.272904279998,40.30896921000385,53554.78433016 2023-04-01,06:27:10.000,91,11079088,12965,0,1680330429,13126.360476309994,40.30896921000385,53554.79830440001 2023-04-01,06:27:11.000,91,11079118,12845,0,1680330430,13126.380685239994,40.30896921000385,53554.78433016 2023-04-01,06:27:12.000,91,11079088,13045,0,1680330431,13126.400894169994,40.30192008000449,53554.74240744 2023-04-01,06:27:13.000,91,11079103,12845,0,1680330432,13126.360476309994,40.28077268999914,53554.70048472001 2023-04-01,06:27:14.000,91,11079140,12885,0,1680330433,13126.353739999999,40.30896921000385,53554.70747184 2023-04-01,06:27:15.000,91,11079117,12885,0,1680330434,13126.380685239994,40.28077268999914,53554.777343040005 2023-04-01,06:27:16.000,91,11079099,12925,0,1680330435,13126.47499358,40.30192008000449,53554.791317279996 2023-04-01,06:27:17.000,91,11079138,12885,0,1680330436,13126.414366789999,40.25962530000106,53554.72144608001 2023-04-01,06:27:18.000,91,11079105,13125,0,1680330437,13126.481729889994,40.27372355999978,53554.791317279996 2023-04-01,06:27:19.000,91,11079104,12805,0,1680330438,13126.441312029994,40.28077268999914,53554.7633688 2023-04-01,06:27:20.000,91,11079153,12765,0,1680330439,13126.441312029994,40.2525761700017,53554.777343040005 2023-04-01,06:27:21.000,91,11079103,12845,0,1680330440,13126.454784649999,40.27372355999978,53554.791317279996 2023-04-01,06:27:22.000,91,11079105,12605,0,1680330441,13126.48846619999,40.26667443000042,53554.81227864 2023-04-01,06:27:23.000,91,11079101,12965,0,1680330442,13126.454784649999,40.231428780003625,53554.75638168 2023-04-01,06:27:24.000,91,11079095,12845,0,1680330443,13126.53562037,40.20323225999891,53554.791317279996 2023-04-01,06:27:25.000,91,11079089,12965,0,1680330444,13126.5558293,40.175035740001476,53554.80529152 2023-04-01,06:27:26.000,91,11079124,12685,0,1680330445,13126.562565609995,40.189134000000195,53554.78433016 2023-04-01,06:27:27.000,91,11079097,12725,0,1680330446,13126.57603823,40.189134000000195,53554.80529152 2023-04-01,06:27:28.000,91,11079088,12885,0,1680330447,13126.58951084999,40.14683922000404,53554.791317279996 2023-04-01,06:27:29.000,91,11079111,12845,0,1680330448,13126.522147749994,40.14683922000404,53554.70048472001 2023-04-01,06:27:30.000,91,11079158,12845,0,1680330449,13126.50867512999,40.132740959998046,53554.71445896 2023-04-01,06:27:31.000,91,11079140,13085,0,1680330450,13126.454784649999,40.11864269999933,53554.67253624001 2023-04-01,06:27:32.000,91,11079131,13085,0,1680330451,13126.67034656999,40.125691829998686,53554.84022712001 2023-04-01,06:27:33.000,91,11079147,12805,0,1680330452,13126.63666502,40.132740959998046,53554.847214240006 2023-04-01,06:27:34.000,91,11079125,12965,0,1680330453,13126.704028119995,40.16798661000212,53554.87516272 2023-04-01,06:27:35.000,91,11079138,13125,0,1680330454,13126.663610259995,40.11159356999997,53554.81926576001 2023-04-01,06:27:36.000,91,11079113,12925,0,1680330455,13126.69729181,40.09044618000189,53554.81227864 2023-04-01,06:27:37.000,91,11079101,12965,0,1680330456,13126.69055549999,40.08339705000253,53554.83324 2023-04-01,06:27:38.000,91,11079086,12725,0,1680330457,13126.683819189995,40.11159356999997,53554.777343040005 2023-04-01,06:27:39.000,91,11079102,12765,0,1680330458,13126.643401329995,40.09044618000189,53554.85420136 2023-04-01,06:27:40.000,91,11079129,12845,0,1680330459,13126.63666502,40.11159356999997,53554.74939456001 2023-04-01,06:27:41.000,91,11079108,12925,0,1680330460,13126.67708288,40.132740959998046,53554.80529152 2023-04-01,06:27:42.000,91,11079092,12885,0,1680330461,13126.73097335999,40.09044618000189,53554.83324 2023-04-01,06:27:43.000,91,11079144,13005,0,1680330462,13126.65687395,40.10454444000061,53554.78433016 2023-04-01,06:27:44.000,91,11079122,13125,0,1680330463,13126.69729181,40.10454444000061,53554.83324 2023-04-01,06:27:45.000,91,11079138,12925,0,1680330464,13126.62992870999,40.11864269999933,53554.74240744 2023-04-01,06:27:46.000,91,11079120,12965,0,1680330465,13126.623192399995,40.13979009000468,53554.72144608001 2023-04-01,06:27:47.000,91,11079128,12805,0,1680330466,13126.69055549999,40.13979009000468,53554.81227864 2023-04-01,06:27:48.000,91,11079078,12845,0,1680330467,13126.67034656999,40.196183129999554,53554.81227864 2023-04-01,06:27:49.000,91,11079136,12925,0,1680330468,13126.69055549999,40.16093748000276,53554.847214240006 2023-04-01,06:27:50.000,91,11079096,12965,0,1680330469,13126.67034656999,40.175035740001476,53554.81926576001 2023-04-01,06:27:51.000,91,11079121,12925,0,1680330470,13126.71750074,40.21028138999827,53554.92407256 2023-04-01,06:27:52.000,91,11079116,13165,0,1680330471,13126.73097335999,40.2525761700017,53554.85420136 2023-04-01,06:27:53.000,91,11079116,12725,0,1680330472,13126.69729181,40.245527040002344,53554.86118848 2023-04-01,06:27:54.000,91,11079142,12725,0,1680330473,13126.58951084999,40.28077268999914,53554.70048472001 2023-04-01,06:27:55.000,91,11079132,12725,0,1680330474,13126.69729181,40.33716573000129,53554.85420136 2023-04-01,06:27:56.000,91,11079097,12845,0,1680330475,13126.69055549999,40.365362249998725,53554.86118848 2023-04-01,06:27:57.000,91,11079143,12845,0,1680330476,13126.7579186,40.35126399000001,53554.93804680001 2023-04-01,06:27:58.000,91,11079088,12965,0,1680330477,13126.764654909995,40.365362249998725,53554.92407256 2023-04-01,06:27:59.000,91,11079131,12925,0,1680330478,13126.683819189995,40.38650964000408,53554.84022712001 2023-04-01,06:28:00.000,91,11079108,12845,0,1680330479,13126.65013763999,40.45700093999767,53554.81227864 2023-04-01,06:28:01.000,91,11079169,13125,0,1680330480,13126.683819189995,40.43585354999959,53554.88913696001 2023-04-01,06:28:02.000,91,11079124,12805,0,1680330481,13126.73770967,40.48519746000238,53554.945033920005 2023-04-01,06:28:03.000,91,11079141,12765,0,1680330482,13126.724237049995,40.52044310999918,53554.97996952 2023-04-01,06:28:04.000,91,11079077,13045,0,1680330483,13126.704028119995,40.55568876000325,53554.91708544001 2023-04-01,06:28:05.000,91,11079121,12685,0,1680330484,13126.71750074,40.583885280000686,53554.91708544001 2023-04-01,06:28:06.000,91,11079074,13005,0,1680330485,13126.7579186,40.597983539999404,53555.00791800001 2023-04-01,06:28:07.000,91,11079044,12765,0,1680330486,13126.77812753,40.597983539999404,53554.959008159996 2023-04-01,06:28:08.000,91,11079152,12725,0,1680330487,13126.764654909995,40.633229190003476,53554.959008159996 2023-04-01,06:28:09.000,91,11079074,12685,0,1680330488,13126.73770967,40.647327450002194,53554.91009832 2023-04-01,06:28:10.000,91,11079085,12765,0,1680330489,13126.73770967,40.66847484000027,53554.92407256 2023-04-01,06:28:11.000,91,11079128,12845,0,1680330490,13126.784863839996,40.67552396999963,53554.9729824 2023-04-01,06:28:12.000,91,11079088,12725,0,1680330491,13126.79833646,40.68962222999835,53555.02887936 2023-04-01,06:28:13.000,91,11079128,12805,0,1680330492,13126.805072769996,40.68257309999899,53554.97996952 2023-04-01,06:28:14.000,91,11079139,12925,0,1680330493,13126.81180907999,40.73896614000114,53554.93804680001 2023-04-01,06:28:15.000,91,11079097,12765,0,1680330494,13126.845490629996,40.7107696200037,53555.02189224 2023-04-01,06:28:16.000,91,11079088,12645,0,1680330495,13126.865699559996,40.76011352999922,53555.00093088 2023-04-01,06:28:17.000,91,11079088,12805,0,1680330496,13126.87917218,40.78126092000457,53554.97996952 2023-04-01,06:28:18.000,91,11079097,12765,0,1680330497,13126.87917218,40.79535918000329,53555.014905120006 2023-04-01,06:28:19.000,91,11079127,12965,0,1680330498,13126.83875432,40.83765395999944,53554.98695664001 2023-04-01,06:28:20.000,91,11079073,12765,0,1680330499,13126.89938111,40.816506570001366,53555.00791800001 2023-04-01,06:28:21.000,91,11079105,13045,0,1680330500,13126.973480519991,40.830604830000084,53555.03586648001 2023-04-01,06:28:22.000,91,11079110,12885,0,1680330501,13126.966744209996,40.80240831000265,53555.07080208 2023-04-01,06:28:23.000,91,11079117,12885,0,1680330502,13126.973480519991,40.865850480004156,53555.03586648001 2023-04-01,06:28:24.000,91,11079161,12845,0,1680330503,13126.966744209996,40.85175221999816,53555.05682784001 2023-04-01,06:28:25.000,91,11079109,12805,0,1680330504,13126.939798970001,40.90814526000031,53555.0428536 2023-04-01,06:28:26.000,91,11079077,12965,0,1680330505,13126.986953139996,40.879948740002874,53555.00791800001 2023-04-01,06:28:27.000,91,11079097,12965,0,1680330506,13127.034107309992,40.92929264999839,53555.14067328 2023-04-01,06:28:28.000,91,11079104,12685,0,1680330507,13127.007162069996,40.89404700000159,53555.0428536 2023-04-01,06:28:29.000,91,11079094,12885,0,1680330508,13127.081261480002,40.93634177999775,53555.15464752001 2023-04-01,06:28:30.000,91,11079132,13045,0,1680330509,13127.155360889992,40.98568569000054,53555.18958312 2023-04-01,06:28:31.000,91,11079170,12845,0,1680330510,13127.101470410002,41.049127860002045,53555.161634640004 2023-04-01,06:28:32.000,91,11079151,12845,0,1680330511,13127.121679340002,41.02093134000461,53555.161634640004 2023-04-01,06:28:33.000,91,11079081,12805,0,1680330512,13127.081261480002,41.06322612000076,53555.0777892 2023-04-01,06:28:34.000,91,11079101,12685,0,1680330513,13127.128415649997,41.0914226399982,53555.17560888001 2023-04-01,06:28:35.000,91,11079137,12805,0,1680330514,13127.155360889992,41.11257003000355,53555.26644144 2023-04-01,06:28:36.000,91,11079150,12765,0,1680330515,13127.182306130002,41.11961916000291,53555.23849296 2023-04-01,06:28:37.000,91,11079088,12845,0,1680330516,13127.202515060002,41.16191393999907,53555.294389919996 2023-04-01,06:28:38.000,91,11079146,12765,0,1680330517,13127.236196609992,41.19011046000378,53555.30137704001 2023-04-01,06:28:39.000,91,11079123,12805,0,1680330518,13127.202515060002,41.18306133000442,53555.294389919996 2023-04-01,06:28:40.000,91,11079125,12885,0,1680330519,13127.182306130002,41.267650890004006,53555.20355736001 2023-04-01,06:28:41.000,91,11079131,12645,0,1680330520,13127.182306130002,41.30994567000016,53555.23849296 2023-04-01,06:28:42.000,91,11079055,12925,0,1680330521,13127.263141850002,41.33109305999824,53555.34329976001 2023-04-01,06:28:43.000,91,11079098,12965,0,1680330522,13127.236196609992,41.34519132000423,53555.30137704001 2023-04-01,06:28:44.000,91,11079101,12885,0,1680330523,13127.276614469993,41.35928958000295,53555.350286880006 2023-04-01,06:28:45.000,91,11079097,12885,0,1680330524,13127.290087089998,41.401584359999106,53555.37823536 2023-04-01,06:28:46.000,91,11079151,12885,0,1680330525,13127.337241259993,41.39453522999975,53555.46906792001 2023-04-01,06:28:47.000,91,11079097,12805,0,1680330526,13127.323768640003,41.457977400001255,53555.46906792001 2023-04-01,06:28:48.000,91,11079078,12645,0,1680330527,13127.323768640003,41.44387914000254,53555.44111944001 2023-04-01,06:28:49.000,91,11079079,12845,0,1680330528,13127.256405539993,41.48617391999869,53555.46906792001 2023-04-01,06:28:50.000,91,11079082,12765,0,1680330529,13127.303559710002,41.48617391999869,53555.4271452 2023-04-01,06:28:51.000,91,11079171,12845,0,1680330530,13127.263141850002,41.53551783000148,53555.462080799996 2023-04-01,06:28:52.000,91,11079115,12525,0,1680330531,13127.418076979993,41.55666521999956,53555.566887600005 2023-04-01,06:28:53.000,91,11079123,12805,0,1680330532,13127.438285909993,41.57781261000491,53555.531952 2023-04-01,06:28:54.000,91,11079108,12885,0,1680330533,13127.445022219988,41.58486174000427,53555.531952 2023-04-01,06:28:55.000,91,11079125,13125,0,1680330534,13127.404604359988,41.59896000000299,53555.531952 2023-04-01,06:28:56.000,91,11079141,12805,0,1680330535,13127.458494839993,41.58486174000427,53555.58784896001 2023-04-01,06:28:57.000,91,11079114,12925,0,1680330536,13127.451758529998,41.62010739000107,53555.615797440005 2023-04-01,06:28:58.000,91,11079118,12965,0,1680330537,13127.512385319998,41.634205649999785,53555.6018232 2023-04-01,06:28:59.000,91,11079126,12965,0,1680330538,13127.465231149989,41.627156520000426,53555.58784896001 2023-04-01,06:29:00.000,91,11079131,12885,0,1680330539,13127.512385319998,41.6624021700045,53555.59483608 2023-04-01,06:29:01.000,91,11079150,12845,0,1680330540,13127.552803179999,41.6624021700045,53555.70663000001 2023-04-01,06:29:02.000,91,11079091,12965,0,1680330541,13127.579748419994,41.683549560002575,53555.734578480005 2023-04-01,06:29:03.000,91,11079143,13005,0,1680330542,13127.586484729989,41.683549560002575,53555.72060424 2023-04-01,06:29:04.000,91,11079103,12685,0,1680330543,13127.586484729989,41.70469695000065,53555.64374592 2023-04-01,06:29:05.000,91,11079124,12965,0,1680330544,13127.498912699994,41.739942600004724,53555.64374592 2023-04-01,06:29:06.000,91,11079112,12965,0,1680330545,13127.539330559994,41.72584433999873,53555.615797440005 2023-04-01,06:29:07.000,91,11079119,12765,0,1680330546,13127.579748419994,41.74699173000408,53555.69265576 2023-04-01,06:29:08.000,91,11079086,12885,0,1680330547,13127.546066869989,41.75404086000344,53555.72759136001 2023-04-01,06:29:09.000,91,11079132,12925,0,1680330548,13127.478703769993,41.77518825000152,53555.69265576 2023-04-01,06:29:10.000,91,11079137,12725,0,1680330549,13127.593221039999,41.75404086000344,53555.80444968001 2023-04-01,06:29:11.000,91,11079114,12965,0,1680330550,13127.532594249999,41.7963356399996,53555.81842392 2023-04-01,06:29:12.000,91,11079087,12845,0,1680330551,13127.512385319998,41.76813912000216,53555.80444968001 2023-04-01,06:29:13.000,91,11079117,12645,0,1680330552,13127.458494839993,41.817483029997675,53555.797462559996 2023-04-01,06:29:14.000,91,11079116,12605,0,1680330553,13127.471967459998,41.810433899998316,53555.80444968001 2023-04-01,06:29:15.000,91,11079162,12965,0,1680330554,13127.411340669998,41.83158129000367,53555.734578480005 2023-04-01,06:29:16.000,91,11079108,12845,0,1680330555,13127.498912699994,41.82453216000431,53555.83938528 2023-04-01,06:29:17.000,91,11079097,12885,0,1680330556,13127.465231149989,41.83863042000303,53555.83938528 2023-04-01,06:29:18.000,91,11079123,12765,0,1680330557,13127.451758529998,41.859777810001106,53555.84637240001 2023-04-01,06:29:19.000,91,11079109,13045,0,1680330558,13127.357450189993,41.84567955000239,53555.76252696 2023-04-01,06:29:20.000,91,11079071,13125,0,1680330559,13127.431549599998,41.852728680001746,53555.82541104001 2023-04-01,06:29:21.000,91,11079102,12965,0,1680330560,13127.337241259993,41.88092519999918,53555.76252696 2023-04-01,06:29:22.000,91,11079131,12965,0,1680330561,13127.310296019998,41.88092519999918,53555.8114368 2023-04-01,06:29:23.000,91,11079078,13005,0,1680330562,13127.343977570003,41.916170850003255,53555.86733376 2023-04-01,06:29:24.000,91,11079112,12805,0,1680330563,13127.343977570003,41.88092519999918,53555.902269360005 2023-04-01,06:29:25.000,91,11079081,12885,0,1680330564,13127.323768640003,41.873876069999824,53555.92323072001 2023-04-01,06:29:26.000,91,11079104,12565,0,1680330565,13127.276614469993,41.852728680001746,53555.86733376 2023-04-01,06:29:27.000,91,11079106,12845,0,1680330566,13127.256405539993,41.8950234599979,53555.902269360005 2023-04-01,06:29:28.000,91,11079109,12805,0,1680330567,13127.215987679992,41.88092519999918,53555.86034664 2023-04-01,06:29:29.000,91,11079102,12605,0,1680330568,13127.114943029992,41.909121720003895,53555.832398160004 2023-04-01,06:29:30.000,91,11079155,12885,0,1680330569,13127.101470410002,41.923219980002614,53555.77650120001 2023-04-01,06:29:31.000,91,11079107,12605,0,1680330570,13127.108206719997,41.8950234599979,53555.84637240001 2023-04-01,06:29:32.000,91,11079110,12805,0,1680330571,13127.108206719997,41.95141650000005,53555.92323072001 2023-04-01,06:29:33.000,91,11079120,12725,0,1680330572,13127.074525169992,41.93026911000197,53555.87432088001 2023-04-01,06:29:34.000,91,11079131,13085,0,1680330573,13127.040843620001,41.923219980002614,53555.83938528 2023-04-01,06:29:35.000,91,11079111,12845,0,1680330574,13127.013898379992,41.94436737000069,53555.902269360005 2023-04-01,06:29:36.000,91,11079126,12965,0,1680330575,13126.993689449992,41.94436737000069,53555.853359520006 2023-04-01,06:29:37.000,91,11079108,12885,0,1680330576,13126.89938111,41.97961302000476,53555.80444968001 2023-04-01,06:29:38.000,91,11079161,12805,0,1680330577,13126.912853729991,41.96551475999877,53555.881308 2023-04-01,06:29:39.000,91,11079067,12885,0,1680330578,13126.845490629996,41.93731824000133,53555.87432088001 2023-04-01,06:29:40.000,91,11079147,12805,0,1680330579,13126.852226939991,41.97961302000476,53555.86733376 2023-04-01,06:29:41.000,91,11079098,12965,0,1680330580,13126.926326349996,41.93026911000197,53555.93720496 2023-04-01,06:29:42.000,91,11079109,13005,0,1680330581,13126.906117419996,41.95846562999941,53555.97912768 2023-04-01,06:29:43.000,91,11079152,12765,0,1680330582,13126.865699559996,41.96551475999877,53555.93720496 2023-04-01,06:29:44.000,91,11079099,12885,0,1680330583,13126.83201800999,42.00076041000284,53555.88829512 2023-04-01,06:29:45.000,91,11079111,12925,0,1680330584,13126.81854539,41.95846562999941,53555.90925648 2023-04-01,06:29:46.000,91,11079079,12805,0,1680330585,13126.77812753,42.02190780000092,53555.87432088001 2023-04-01,06:29:47.000,91,11079101,12725,0,1680330586,13126.83201800999,42.00076041000284,53555.93720496 2023-04-01,06:29:48.000,91,11079084,12725,0,1680330587,13126.73770967,42.0078095400022,53555.84637240001 2023-04-01,06:29:49.000,91,11079062,12965,0,1680330588,13126.784863839996,42.00076041000284,53555.9162436 2023-04-01,06:29:50.000,91,11079111,12805,0,1680330589,13126.79833646,42.05715344999771,53555.93720496 2023-04-01,06:29:51.000,91,11079098,12685,0,1680330590,13126.83875432,42.0078095400022,53555.97912768 2023-04-01,06:29:52.000,91,11079141,13285,0,1680330591,13126.805072769996,42.050104319998354,53555.93021784 2023-04-01,06:29:53.000,91,11079104,12965,0,1680330592,13126.77812753,42.07125171000371,53555.89528224001 2023-04-01,06:29:54.000,91,11079153,13125,0,1680330593,13126.71750074,42.085349970002426,53555.87432088001 2023-04-01,06:29:55.000,91,11079116,12765,0,1680330594,13126.71076442999,42.07830084000307,53555.88829512 2023-04-01,06:29:56.000,91,11079089,12765,0,1680330595,13126.77812753,42.07125171000371,53556.04201176001 2023-04-01,06:29:57.000,91,11079114,12845,0,1680330596,13126.764654909995,42.085349970002426,53555.97214056001 2023-04-01,06:29:58.000,91,11079121,12965,0,1680330597,13126.7579186,42.16289040000265,53555.97214056001 2023-04-01,06:29:59.000,91,11079124,12925,0,1680330598,13126.704028119995,42.17698866000137,53555.97912768 2023-04-01,06:30:00.000,91,11079114,12805,0,1680330599,13126.67708288,42.18403779000073,53555.92323072001 2023-04-01,06:30:01.000,91,11079166,12845,0,1680330600,13126.65013763999,42.19813604999945,53555.95816632 2023-04-01,06:30:02.000,91,11079078,12845,0,1680330601,13126.67034656999,42.19108692000009,53555.97214056001 2023-04-01,06:30:03.000,91,11079113,12925,0,1680330602,13126.63666502,42.19813604999945,53555.94419208001 2023-04-01,06:30:04.000,91,11079111,12725,0,1680330603,13126.623192399995,42.20518517999881,53556.000089040004 2023-04-01,06:30:05.000,91,11079109,12845,0,1680330604,13126.59624716,42.20518517999881,53555.97912768 2023-04-01,06:30:06.000,91,11079093,12965,0,1680330605,13126.62992870999,42.2192834400048,53556.021050400006 2023-04-01,06:30:07.000,91,11079124,13005,0,1680330606,13126.623192399995,42.19108692000009,53556.02803752 2023-04-01,06:30:08.000,91,11079094,12765,0,1680330607,13126.58951084999,42.24043083000288,53556.03502464 2023-04-01,06:30:09.000,91,11079115,12885,0,1680330608,13126.52888405999,42.261578220000956,53555.97912768 2023-04-01,06:30:10.000,91,11079151,13005,0,1680330609,13126.501938819994,42.261578220000956,53555.965153439996 2023-04-01,06:30:11.000,91,11079102,12925,0,1680330610,13126.49520251,42.24747996000224,53555.99310192001 2023-04-01,06:30:12.000,91,11079071,12965,0,1680330611,13126.542356679995,42.24747996000224,53556.01406328001 2023-04-01,06:30:13.000,91,11079074,13045,0,1680330612,13126.522147749994,42.2545290900016,53556.04201176001 2023-04-01,06:30:14.000,91,11079114,12965,0,1680330613,13126.461520959994,42.22633257000416,53556.021050400006 2023-04-01,06:30:15.000,91,11079157,12845,0,1680330614,13126.360476309994,42.23338170000352,53555.97214056001 2023-04-01,06:30:16.000,91,11079129,12805,0,1680330615,13126.326794759989,42.23338170000352,53556.00707616 2023-04-01,06:30:17.000,91,11079121,13045,0,1680330616,13126.313322139998,42.22633257000416,53555.97912768 2023-04-01,06:30:18.000,91,11079128,12845,0,1680330617,13126.212277489998,42.22633257000416,53555.93021784 2023-04-01,06:30:19.000,91,11079128,12965,0,1680330618,13126.212277489998,42.212234309998166,53555.9162436 2023-04-01,06:30:20.000,91,11079110,12685,0,1680330619,13126.205541179988,42.23338170000352,53555.90925648 2023-04-01,06:30:21.000,91,11079128,12605,0,1680330620,13126.178595939993,42.19108692000009,53555.92323072001 2023-04-01,06:30:22.000,91,11079107,12805,0,1680330621,13126.198804869993,42.2192834400048,53555.9861148 2023-04-01,06:30:23.000,91,11079100,12805,0,1680330622,13126.158387009993,42.22633257000416,53555.9861148 2023-04-01,06:30:24.000,91,11079084,12925,0,1680330623,13126.124705460003,42.19813604999945,53555.93720496 2023-04-01,06:30:25.000,91,11079130,12845,0,1680330624,13126.030397119997,42.17698866000137,53555.89528224001 2023-04-01,06:30:26.000,91,11079108,12885,0,1680330625,13125.989979259997,42.16289040000265,53555.81842392 2023-04-01,06:30:27.000,91,11079109,12805,0,1680330626,13126.043869740002,42.141743010004575,53555.93720496 2023-04-01,06:30:28.000,91,11079064,12965,0,1680330627,13125.996715569992,42.16993953000201,53555.92323072001 2023-04-01,06:30:29.000,91,11079090,12765,0,1680330628,13125.922616160002,42.1064973600005,53555.87432088001 2023-04-01,06:30:30.000,91,11079100,12565,0,1680330629,13125.969770329997,42.092399100001785,53555.902269360005 2023-04-01,06:30:31.000,91,11079114,12645,0,1680330630,13125.902407230002,42.07125171000371,53555.881308 2023-04-01,06:30:32.000,91,11079143,12965,0,1680330631,13125.882198300002,42.050104319998354,53555.93021784 2023-04-01,06:30:33.000,91,11079092,12685,0,1680330632,13125.787889959996,42.02895693000028,53555.8114368 2023-04-01,06:30:34.000,91,11079095,12605,0,1680330633,13125.821571510001,42.01485867000156,53555.76252696 2023-04-01,06:30:35.000,91,11079126,12725,0,1680330634,13125.821571510001,42.050104319998354,53555.83938528 2023-04-01,06:30:36.000,91,11079106,12765,0,1680330635,13125.720526860001,42.00076041000284,53555.69964288 2023-04-01,06:30:37.000,91,11079170,12565,0,1680330636,13125.794626269992,41.95141650000005,53555.77650120001 2023-04-01,06:30:38.000,91,11079117,12885,0,1680330637,13125.801362580001,41.916170850003255,53555.84637240001 2023-04-01,06:30:39.000,91,11079114,13005,0,1680330638,13125.707054239996,41.94436737000069,53555.69964288 2023-04-01,06:30:40.000,91,11079163,12925,0,1680330639,13125.666636379996,41.923219980002614,53555.69964288 2023-04-01,06:30:41.000,91,11079110,12765,0,1680330640,13125.606009589996,41.93731824000133,53555.71361712 2023-04-01,06:30:42.000,91,11079108,12885,0,1680330641,13125.626218519996,41.902072590004536,53555.7415656 2023-04-01,06:30:43.000,91,11079100,12965,0,1680330642,13125.59927328,41.873876069999824,53555.74855272 2023-04-01,06:30:44.000,91,11079113,12605,0,1680330643,13125.585800659996,41.859777810001106,53555.685668640006 2023-04-01,06:30:45.000,91,11079128,13125,0,1680330644,13125.53191017999,41.88797432999854,53555.69265576 2023-04-01,06:30:46.000,91,11079138,12925,0,1680330645,13125.585800659996,41.817483029997675,53555.69265576 2023-04-01,06:30:47.000,91,11079070,12885,0,1680330646,13125.484756009995,41.7963356399996,53555.72060424 2023-04-01,06:30:48.000,91,11079095,12685,0,1680330647,13125.49149231999,41.78928651000024,53555.63675880001 2023-04-01,06:30:49.000,91,11079138,12965,0,1680330648,13125.43760184,41.7963356399996,53555.629771679996 2023-04-01,06:30:50.000,91,11079123,12725,0,1680330649,13125.39718398,41.7963356399996,53555.65073304 2023-04-01,06:30:51.000,91,11079134,12525,0,1680330650,13125.35676612,41.78223738000088,53555.615797440005 2023-04-01,06:30:52.000,91,11079085,12685,0,1680330651,13125.37023873999,41.77518825000152,53555.55291336 2023-04-01,06:30:53.000,91,11079075,12925,0,1680330652,13125.41065659999,41.74699173000408,53555.615797440005 2023-04-01,06:30:54.000,91,11079152,12685,0,1680330653,13125.43086552999,41.74699173000408,53555.65073304 2023-04-01,06:30:55.000,91,11079113,12925,0,1680330654,13125.383711359995,41.73289346999809,53555.6018232 2023-04-01,06:30:56.000,91,11079099,12765,0,1680330655,13125.323084569995,41.73289346999809,53555.615797440005 2023-04-01,06:30:57.000,91,11079144,12725,0,1680330656,13125.302875639994,41.73289346999809,53555.57387472 2023-04-01,06:30:58.000,91,11079113,12765,0,1680330657,13125.28940301999,41.73289346999809,53555.57387472 2023-04-01,06:30:59.000,91,11079081,12925,0,1680330658,13125.222039919994,41.74699173000408,53555.497016400004 2023-04-01,06:31:00.000,91,11079122,12765,0,1680330659,13125.215303609999,41.71879520999937,53555.51099064001 2023-04-01,06:31:01.000,91,11079101,12885,0,1680330660,13125.22877622999,41.683549560002575,53555.58784896001 2023-04-01,06:31:02.000,91,11079128,12685,0,1680330661,13125.22877622999,41.683549560002575,53555.531952 2023-04-01,06:31:03.000,91,11079130,12885,0,1680330662,13125.181622059994,41.6483039099985,53555.517977760006 2023-04-01,06:31:04.000,91,11079085,12805,0,1680330663,13125.067104789989,41.676500430003216,53555.448106560005 2023-04-01,06:31:05.000,91,11079098,12485,0,1680330664,13125.067104789989,41.683549560002575,53555.4271452 2023-04-01,06:31:06.000,91,11079143,12805,0,1680330665,13125.100786339994,41.65535303999786,53555.49002928001 2023-04-01,06:31:07.000,91,11079144,12765,0,1680330666,13125.053632169998,41.641254779999144,53555.4271452 2023-04-01,06:31:08.000,91,11079124,12765,0,1680330667,13125.053632169998,41.6624021700045,53555.41317096 2023-04-01,06:31:09.000,91,11079119,12845,0,1680330668,13124.979532759993,41.60600913000235,53555.40618384 2023-04-01,06:31:10.000,91,11079108,12805,0,1680330669,13124.993005379998,41.60600913000235,53555.462080799996 2023-04-01,06:31:11.000,91,11079116,12965,0,1680330670,13124.939114899993,41.58486174000427,53555.39220960001 2023-04-01,06:31:12.000,91,11079164,13045,0,1680330671,13124.959323829993,41.59191087000363,53555.38522248 2023-04-01,06:31:13.000,91,11079125,13045,0,1680330672,13124.871751799998,41.57076347999828,53555.357274 2023-04-01,06:31:14.000,91,11079081,12885,0,1680330673,13124.831333939997,41.55666521999956,53555.2874028 2023-04-01,06:31:15.000,91,11079092,12845,0,1680330674,13124.865015490002,41.5496160900002,53555.37823536 2023-04-01,06:31:16.000,91,11079174,13005,0,1680330675,13124.865015490002,41.53551783000148,53555.357274 2023-04-01,06:31:17.000,91,11079147,13085,0,1680330676,13124.844806560002,41.514370440003404,53555.36426112 2023-04-01,06:31:18.000,91,11079135,12565,0,1680330677,13124.885224420002,41.49322304999805,53555.30836416 2023-04-01,06:31:19.000,91,11079122,13005,0,1680330678,13124.777443459992,41.47912478999933,53555.25246720001 2023-04-01,06:31:20.000,91,11079091,12845,0,1680330679,13124.817861319993,41.514370440003404,53555.2874028 2023-04-01,06:31:21.000,91,11079114,12885,0,1680330680,13124.770707149997,41.48617391999869,53555.26644144 2023-04-01,06:31:22.000,91,11079094,13005,0,1680330681,13124.763970840002,41.47912478999933,53555.25945432 2023-04-01,06:31:23.000,91,11079135,12885,0,1680330682,13124.683135120002,41.42273175000446,53555.231505840005 2023-04-01,06:31:24.000,91,11079137,12725,0,1680330683,13124.642717260002,41.415682619997824,53555.182596000006 2023-04-01,06:31:25.000,91,11079115,12605,0,1680330684,13124.609035709997,41.37338784000167,53555.182596000006 2023-04-01,06:31:26.000,91,11079141,12845,0,1680330685,13124.703344050002,41.35224045000359,53555.16862176 2023-04-01,06:31:27.000,91,11079158,12845,0,1680330686,13124.669662499997,41.35224045000359,53555.19657024 2023-04-01,06:31:28.000,91,11079074,12805,0,1680330687,13124.656189879992,41.31699479999952,53555.22451872001 2023-04-01,06:31:29.000,91,11079133,12805,0,1680330688,13124.561881540001,41.34519132000423,53555.10573768001 2023-04-01,06:31:30.000,91,11079079,12805,0,1680330689,13124.514727369991,41.32404392999888,53555.126699039996 2023-04-01,06:31:31.000,91,11079110,12885,0,1680330690,13124.582090470001,41.32404392999888,53555.15464752001 2023-04-01,06:31:32.000,91,11079075,12685,0,1680330691,13124.629244639997,41.3028965400008,53555.17560888001 2023-04-01,06:31:33.000,91,11079106,12725,0,1680330692,13124.541672610001,41.24650349999865,53555.11971192 2023-04-01,06:31:34.000,91,11079133,12845,0,1680330693,13124.521463680001,41.29584741000144,53555.09176344 2023-04-01,06:31:35.000,91,11079121,12725,0,1680330694,13124.44062796,41.281749150002724,53554.98695664001 2023-04-01,06:31:36.000,91,11079096,12765,0,1680330695,13124.487782129996,41.24650349999865,53555.04984072 2023-04-01,06:31:37.000,91,11079103,12805,0,1680330696,13124.386737479996,41.26060176000465,53555.014905120006 2023-04-01,06:31:38.000,91,11079117,12605,0,1680330697,13124.4002101,41.239454369999294,53554.97996952 2023-04-01,06:31:39.000,91,11079168,12965,0,1680330698,13124.366528549996,41.218306980001216,53555.00791800001 2023-04-01,06:31:40.000,91,11079111,12965,0,1680330699,13124.35305592999,41.232405239999935,53554.959008159996 2023-04-01,06:31:41.000,91,11079130,12845,0,1680330700,13124.39347378999,41.14781568000035,53555.02189224 2023-04-01,06:31:42.000,91,11079068,12925,0,1680330701,13124.346319619995,41.15486480999971,53554.993943760004 2023-04-01,06:31:43.000,91,11079151,12845,0,1680330702,13124.29916545,41.12666829000227,53554.96599528001 2023-04-01,06:31:44.000,91,11079088,12925,0,1680330703,13124.21832973,41.16191393999907,53554.88214984 2023-04-01,06:31:45.000,91,11079131,12965,0,1680330704,13124.164439249995,41.14781568000035,53554.80529152 2023-04-01,06:31:46.000,91,11079127,13125,0,1680330705,13124.17791187,41.11257003000355,53554.81926576001 2023-04-01,06:31:47.000,91,11079096,12725,0,1680330706,13124.1981208,41.0914226399982,53554.87516272 2023-04-01,06:31:48.000,91,11079124,12925,0,1680330707,13124.15096662999,41.11257003000355,53554.791317279996 2023-04-01,06:31:49.000,91,11079100,12965,0,1680330708,13124.13075769999,41.11257003000355,53554.85420136 2023-04-01,06:31:50.000,91,11079110,12765,0,1680330709,13124.09033983999,41.0914226399982,53554.777343040005 2023-04-01,06:31:51.000,91,11079120,12925,0,1680330710,13124.083603529994,41.049127860002045,53554.83324 2023-04-01,06:31:52.000,91,11079109,12685,0,1680330711,13124.083603529994,41.02798047000397,53554.79830440001 2023-04-01,06:31:53.000,91,11079108,12805,0,1680330712,13124.04992197999,41.056176990001404,53554.777343040005 2023-04-01,06:31:54.000,91,11079096,12685,0,1680330713,13123.921932089994,41.02798047000397,53554.64458776 2023-04-01,06:31:55.000,91,11079112,12925,0,1680330714,13123.948877329989,41.006833079998614,53554.71445896 2023-04-01,06:31:56.000,91,11079113,12965,0,1680330715,13123.982558879994,40.98568569000054,53554.74939456001 2023-04-01,06:31:57.000,91,11079107,12845,0,1680330716,13123.921932089994,40.97863656000118,53554.70048472001 2023-04-01,06:31:58.000,91,11079137,12765,0,1680330717,13123.96908625999,40.95044004000374,53554.728433200005 2023-04-01,06:31:59.000,91,11079159,12925,0,1680330718,13123.888250539989,40.90109613000095,53554.66554912 2023-04-01,06:32:00.000,91,11079128,12605,0,1680330719,13123.908459469989,40.91519438999967,53554.6934976 2023-04-01,06:32:01.000,91,11079070,12925,0,1680330720,13123.881514229994,40.92929264999839,53554.65157488001 2023-04-01,06:32:02.000,91,11079102,12965,0,1680330721,13123.834360059998,40.91519438999967,53554.63061352001 2023-04-01,06:32:03.000,91,11079092,12605,0,1680330722,13123.780469579993,40.865850480004156,53554.53279384001 2023-04-01,06:32:04.000,91,11079098,12765,0,1680330723,13123.766996959988,40.879948740002874,53554.52580672 2023-04-01,06:32:05.000,91,11079077,13165,0,1680330724,13123.807414819988,40.830604830000084,53554.609652160005 2023-04-01,06:32:06.000,91,11079146,12725,0,1680330725,13123.854568989998,40.823555700000725,53554.57471656 2023-04-01,06:32:07.000,91,11079105,12805,0,1680330726,13123.800678509993,40.816506570001366,53554.57471656 2023-04-01,06:32:08.000,91,11079101,13125,0,1680330727,13123.740051719993,40.79535918000329,53554.48388400001 2023-04-01,06:32:09.000,91,11079109,12965,0,1680330728,13123.665952310002,40.767162659998576,53554.441961280005 2023-04-01,06:32:10.000,91,11079075,12885,0,1680330729,13123.652479689998,40.7460152700005,53554.40003856 2023-04-01,06:32:11.000,91,11079124,12805,0,1680330730,13123.699633859993,40.7460152700005,53554.42099992 2023-04-01,06:32:12.000,91,11079137,12605,0,1680330731,13123.659215999993,40.75306439999986,53554.4489484 2023-04-01,06:32:13.000,91,11079090,12845,0,1680330732,13123.652479689998,40.7107696200037,53554.46292264001 2023-04-01,06:32:14.000,91,11079125,12965,0,1680330733,13123.672688619998,40.7107696200037,53554.4489484 2023-04-01,06:32:15.000,91,11079105,13005,0,1680330734,13123.585116590002,40.647327450002194,53554.33016736 2023-04-01,06:32:16.000,91,11079058,13205,0,1680330735,13123.537962419992,40.68962222999835,53554.31619312001 2023-04-01,06:32:17.000,91,11079111,12805,0,1680330736,13123.578380279992,40.68962222999835,53554.29523176001 2023-04-01,06:32:18.000,91,11079094,12685,0,1680330737,13123.591852899997,40.68962222999835,53554.35811584 2023-04-01,06:32:19.000,91,11079079,12725,0,1680330738,13123.497544559992,40.66142571000091,53554.26029616 2023-04-01,06:32:20.000,91,11079074,12805,0,1680330739,13123.517753489992,40.640278320002835,53554.29523176001 2023-04-01,06:32:21.000,91,11079080,13125,0,1680330740,13123.436917769992,40.66142571000091,53554.21837344001 2023-04-01,06:32:22.000,91,11079119,12845,0,1680330741,13123.537962419992,40.66847484000027,53554.309206 2023-04-01,06:32:23.000,91,11079137,12845,0,1680330742,13123.490808249997,40.62618006000412,53554.31619312001 2023-04-01,06:32:24.000,91,11079083,12725,0,1680330743,13123.416708839992,40.640278320002835,53554.21837344001 2023-04-01,06:32:25.000,91,11079102,12885,0,1680330744,13123.443654080002,40.605032669998764,53554.225360560005 2023-04-01,06:32:26.000,91,11079088,13005,0,1680330745,13123.329136809996,40.66142571000091,53554.12754088001 2023-04-01,06:32:27.000,91,11079147,12805,0,1680330746,13123.396499909992,40.61208179999812,53554.225360560005 2023-04-01,06:32:28.000,91,11079119,13045,0,1680330747,13123.329136809996,40.61208179999812,53554.07863104001 2023-04-01,06:32:29.000,91,11079117,12805,0,1680330748,13123.349345739996,40.62618006000412,53554.176450720006 2023-04-01,06:32:30.000,91,11079140,12765,0,1680330749,13123.376290979992,40.61913093000476,53554.19741208001 2023-04-01,06:32:31.000,91,11079111,12805,0,1680330750,13123.329136809996,40.62618006000412,53554.14850224001 2023-04-01,06:32:32.000,91,11079078,12965,0,1680330751,13123.342609430001,40.61208179999812,53554.106579520005 2023-04-01,06:32:33.000,91,11079076,12605,0,1680330752,13123.308927879996,40.62618006000412,53554.08561816 2023-04-01,06:32:34.000,91,11079090,12885,0,1680330753,13123.275246329991,40.61208179999812,53554.07164392 2023-04-01,06:32:35.000,91,11079073,12845,0,1680330754,13123.281982640001,40.61913093000476,53554.0646568 2023-04-01,06:32:36.000,91,11079118,12965,0,1680330755,13123.281982640001,40.61913093000476,53554.12754088001 2023-04-01,06:32:37.000,91,11079111,12885,0,1680330756,13123.295455259991,40.62618006000412,53554.08561816 2023-04-01,06:32:38.000,91,11079138,12685,0,1680330757,13123.295455259991,40.640278320002835,53554.09260528 2023-04-01,06:32:39.000,91,11079147,13045,0,1680330758,13123.22135585,40.590934410000045,53553.987798480004 2023-04-01,06:32:40.000,91,11079148,12765,0,1680330759,13123.207883229996,40.66142571000091,53553.96683712 2023-04-01,06:32:41.000,91,11079131,12725,0,1680330760,13123.18093799,40.62618006000412,53553.987798480004 2023-04-01,06:32:42.000,91,11079107,12885,0,1680330761,13123.18093799,40.61208179999812,53553.938888640005 2023-04-01,06:32:43.000,91,11079120,12685,0,1680330762,13123.20114692,40.605032669998764,53553.987798480004 2023-04-01,06:32:44.000,91,11079066,12645,0,1680330763,13123.255037399991,40.61913093000476,53553.96683712 2023-04-01,06:32:45.000,91,11079086,12965,0,1680330764,13123.234828469991,40.62618006000412,53553.93190152001 2023-04-01,06:32:46.000,91,11079101,12925,0,1680330765,13123.19441060999,40.62618006000412,53553.91792728 2023-04-01,06:32:47.000,91,11079083,12925,0,1680330766,13123.214619539991,40.640278320002835,53553.91094016001 2023-04-01,06:32:48.000,91,11079121,12845,0,1680330767,13123.228092159996,40.605032669998764,53553.91094016001 2023-04-01,06:32:49.000,91,11079144,12765,0,1680330768,13123.127047509995,40.61913093000476,53553.86901744 2023-04-01,06:32:50.000,91,11079145,12925,0,1680330769,13123.207883229996,40.62618006000412,53553.82709472 2023-04-01,06:32:51.000,91,11079138,12885,0,1680330770,13123.167465369996,40.65437658000155,53553.82709472 2023-04-01,06:32:52.000,91,11079135,12885,0,1680330771,13123.18093799,40.640278320002835,53553.77818488 2023-04-01,06:32:53.000,91,11079166,12685,0,1680330772,13123.275246329991,40.65437658000155,53553.987798480004 2023-04-01,06:32:54.000,91,11079097,12845,0,1680330773,13123.228092159996,40.66847484000027,53553.86901744 2023-04-01,06:32:55.000,91,11079099,12845,0,1680330774,13123.24156478,40.68257309999899,53553.93190152001 2023-04-01,06:32:56.000,91,11079092,12805,0,1680330775,13123.214619539991,40.65437658000155,53553.79914624 2023-04-01,06:32:57.000,91,11079114,12885,0,1680330776,13123.207883229996,40.68257309999899,53553.820107600004 2023-04-01,06:32:58.000,91,11079111,12925,0,1680330777,13123.24156478,40.647327450002194,53553.8550432 2023-04-01,06:32:59.000,91,11079081,12765,0,1680330778,13123.19441060999,40.68257309999899,53553.81312048001 2023-04-01,06:33:00.000,91,11079096,12685,0,1680330779,13123.255037399991,40.66847484000027,53553.83408184001 2023-04-01,06:33:01.000,91,11079091,12965,0,1680330780,13123.234828469991,40.67552396999963,53553.79215912001 2023-04-01,06:33:02.000,91,11079095,12845,0,1680330781,13123.295455259991,40.67552396999963,53553.820107600004 2023-04-01,06:33:03.000,91,11079126,12885,0,1680330782,13123.255037399991,40.69667135999771,53553.820107600004 2023-04-01,06:33:04.000,91,11079090,12605,0,1680330783,13123.288718949996,40.67552396999963,53553.79914624 2023-04-01,06:33:05.000,91,11079104,12885,0,1680330784,13123.255037399991,40.71781875000306,53553.74324928001 2023-04-01,06:33:06.000,91,11079122,12965,0,1680330785,13123.22135585,40.71781875000306,53553.69433944001 2023-04-01,06:33:07.000,91,11079114,12685,0,1680330786,13123.302191570001,40.71781875000306,53553.80613336 2023-04-01,06:33:08.000,91,11079133,12805,0,1680330787,13123.308927879996,40.72486788000242,53553.785171999996 2023-04-01,06:33:09.000,91,11079115,12845,0,1680330788,13123.255037399991,40.73896614000114,53553.722287920005 2023-04-01,06:33:10.000,91,11079104,12885,0,1680330789,13123.349345739996,40.70372049000434,53553.841068960006 2023-04-01,06:33:11.000,91,11079083,12845,0,1680330790,13123.322400500001,40.7107696200037,53553.771197760005 2023-04-01,06:33:12.000,91,11079108,12965,0,1680330791,13123.329136809996,40.70372049000434,53553.81312048001 2023-04-01,06:33:13.000,91,11079112,12765,0,1680330792,13123.308927879996,40.73896614000114,53553.74324928001 2023-04-01,06:33:14.000,91,11079102,12805,0,1680330793,13123.302191570001,40.73896614000114,53553.69433944001 2023-04-01,06:33:15.000,91,11079119,12805,0,1680330794,13123.275246329991,40.73191701000178,53553.70831368 2023-04-01,06:33:16.000,91,11079162,12965,0,1680330795,13123.369554669996,40.70372049000434,53553.820107600004 2023-04-01,06:33:17.000,91,11079124,12605,0,1680330796,13123.376290979992,40.75306439999986,53553.820107600004 2023-04-01,06:33:18.000,91,11079102,12765,0,1680330797,13123.349345739996,40.73896614000114,53553.76421064001 2023-04-01,06:33:19.000,91,11079105,12965,0,1680330798,13123.302191570001,40.80240831000265,53553.73626216 2023-04-01,06:33:20.000,91,11079138,12605,0,1680330799,13123.376290979992,40.816506570001366,53553.79215912001 2023-04-01,06:33:21.000,91,11079117,12885,0,1680330800,13123.362818360001,40.80945744000201,53553.785171999996 2023-04-01,06:33:22.000,91,11079110,12885,0,1680330801,13123.349345739996,40.78126092000457,53553.72927504 2023-04-01,06:33:23.000,91,11079140,13045,0,1680330802,13123.275246329991,40.8447030899988,53553.71530080001 2023-04-01,06:33:24.000,91,11079117,12885,0,1680330803,13123.315664189991,40.79535918000329,53553.73626216 2023-04-01,06:33:25.000,91,11079099,12845,0,1680330804,13123.383027290001,40.80945744000201,53553.82709472 2023-04-01,06:33:26.000,91,11079119,12605,0,1680330805,13123.389763599997,40.83765395999944,53553.771197760005 2023-04-01,06:33:27.000,91,11079133,12965,0,1680330806,13123.356082049992,40.830604830000084,53553.79215912001 2023-04-01,06:33:28.000,91,11079115,12685,0,1680330807,13123.396499909992,40.8447030899988,53553.76421064001 2023-04-01,06:33:29.000,91,11079102,12685,0,1680330808,13123.349345739996,40.83765395999944,53553.71530080001 2023-04-01,06:33:30.000,91,11079098,13125,0,1680330809,13123.322400500001,40.83765395999944,53553.70831368 2023-04-01,06:33:31.000,91,11079134,12805,0,1680330810,13123.356082049992,40.872899610003515,53553.75722352 2023-04-01,06:33:32.000,91,11079141,12925,0,1680330811,13123.409972529997,40.872899610003515,53553.79914624 2023-04-01,06:33:33.000,91,11079080,12765,0,1680330812,13123.349345739996,40.872899610003515,53553.72927504 2023-04-01,06:33:34.000,91,11079095,12805,0,1680330813,13123.389763599997,40.91519438999967,53553.79914624 2023-04-01,06:33:35.000,91,11079145,12645,0,1680330814,13123.430181459997,40.89404700000159,53553.82709472 2023-04-01,06:33:36.000,91,11079112,12725,0,1680330815,13123.409972529997,40.90814526000031,53553.79914624 2023-04-01,06:33:37.000,91,11079098,12925,0,1680330816,13123.362818360001,40.98568569000054,53553.673378080006 2023-04-01,06:33:38.000,91,11079137,12885,0,1680330817,13123.511017179997,40.92224351999903,53553.83408184001 2023-04-01,06:33:39.000,91,11079115,12965,0,1680330818,13123.477335629992,40.92929264999839,53553.785171999996 2023-04-01,06:33:40.000,91,11079133,12605,0,1680330819,13123.511017179997,40.91519438999967,53553.79215912001 2023-04-01,06:33:41.000,91,11079116,13285,0,1680330820,13123.531226109997,40.94339091000438,53553.86203032001 2023-04-01,06:33:42.000,91,11079092,12845,0,1680330821,13123.564907660002,40.91519438999967,53553.86203032001 2023-04-01,06:33:43.000,91,11079112,12805,0,1680330822,13123.537962419992,40.96453830000246,53553.86203032001 2023-04-01,06:33:44.000,91,11079125,12805,0,1680330823,13123.551435039997,40.9574891700031,53553.771197760005 2023-04-01,06:33:45.000,91,11079125,12645,0,1680330824,13123.578380279992,41.01388220999797,53553.820107600004 2023-04-01,06:33:46.000,91,11079129,12605,0,1680330825,13123.645743380002,41.01388220999797,53553.8550432 2023-04-01,06:33:47.000,91,11079083,12685,0,1680330826,13123.665952310002,41.02093134000461,53553.820107600004 2023-04-01,06:33:48.000,91,11079111,12925,0,1680330827,13123.645743380002,41.049127860002045,53553.841068960006 2023-04-01,06:33:49.000,91,11079151,12965,0,1680330828,13123.726579099988,41.06322612000076,53553.89696592 2023-04-01,06:33:50.000,91,11079142,12925,0,1680330829,13123.746788029988,41.049127860002045,53553.88299168001 2023-04-01,06:33:51.000,91,11079092,13085,0,1680330830,13123.679424929993,41.07027525000012,53553.90395304 2023-04-01,06:33:52.000,91,11079102,12645,0,1680330831,13123.672688619998,41.0914226399982,53553.91094016001 2023-04-01,06:33:53.000,91,11079148,12805,0,1680330832,13123.706370170003,41.105520900004194,53553.87600456 2023-04-01,06:33:54.000,91,11079075,12525,0,1680330833,13123.740051719993,41.11961916000291,53553.86203032001 2023-04-01,06:33:55.000,91,11079090,12765,0,1680330834,13123.793942199998,41.15486480999971,53553.9249144 2023-04-01,06:33:56.000,91,11079108,12845,0,1680330835,13123.780469579993,41.19715959000314,53553.8550432 2023-04-01,06:33:57.000,91,11079101,12965,0,1680330836,13123.847832679989,41.168963069998426,53553.90395304 2023-04-01,06:33:58.000,91,11079126,12765,0,1680330837,13123.915195779999,41.18306133000442,53553.91094016001 2023-04-01,06:33:59.000,91,11079118,12845,0,1680330838,13123.901723159994,41.168963069998426,53553.95985000001 2023-04-01,06:34:00.000,91,11079107,12725,0,1680330839,13123.915195779999,41.19715959000314,53553.91792728 2023-04-01,06:34:01.000,91,11079073,12845,0,1680330840,13123.975822569999,41.18306133000442,53554.00177272001 2023-04-01,06:34:02.000,91,11079168,12845,0,1680330841,13123.861305299994,41.19715959000314,53553.841068960006 2023-04-01,06:34:03.000,91,11079109,13085,0,1680330842,13123.935404709999,41.2042087200025,53553.89696592 2023-04-01,06:34:04.000,91,11079123,12605,0,1680330843,13124.043185669994,41.19715959000314,53553.95985000001 2023-04-01,06:34:05.000,91,11079104,12725,0,1680330844,13124.063394599994,41.19715959000314,53554.01574696 2023-04-01,06:34:06.000,91,11079091,12845,0,1680330845,13124.11054876999,41.21125785000186,53554.05068256001 2023-04-01,06:34:07.000,91,11079103,13005,0,1680330846,13124.13749401,41.239454369999294,53553.987798480004 2023-04-01,06:34:08.000,91,11079105,12965,0,1680330847,13124.13749401,41.26060176000465,53554.008759840006 2023-04-01,06:34:09.000,91,11079092,12565,0,1680330848,13124.124021389995,41.225356110000575,53553.97382424 2023-04-01,06:34:10.000,91,11079132,12965,0,1680330849,13124.144230319995,41.24650349999865,53553.91792728 2023-04-01,06:34:11.000,91,11079151,12765,0,1680330850,13124.1981208,41.239454369999294,53554.02972120001 2023-04-01,06:34:12.000,91,11079122,12885,0,1680330851,13124.225066039995,41.25355262999801,53554.04369544 2023-04-01,06:34:13.000,91,11079103,12605,0,1680330852,13124.17791187,41.288798280002084,53554.04369544 2023-04-01,06:34:14.000,91,11079081,12805,0,1680330853,13124.21832973,41.3028965400008,53554.03670832 2023-04-01,06:34:15.000,91,11079137,12965,0,1680330854,13124.305901759995,41.3028965400008,53554.120553759996 2023-04-01,06:34:16.000,91,11079078,12965,0,1680330855,13124.27895652,41.34519132000423,53554.08561816 2023-04-01,06:34:17.000,91,11079112,13005,0,1680330856,13124.33958331,41.3028965400008,53554.057669680005 2023-04-01,06:34:18.000,91,11079105,12885,0,1680330857,13124.33958331,41.35928958000295,53554.08561816 2023-04-01,06:34:19.000,91,11079095,12765,0,1680330858,13124.27895652,41.38748610000039,53554.09260528 2023-04-01,06:34:20.000,91,11079107,12605,0,1680330859,13124.326110689995,41.37338784000167,53554.04369544 2023-04-01,06:34:21.000,91,11079100,12845,0,1680330860,13124.38000117,41.38748610000039,53554.07863104001 2023-04-01,06:34:22.000,91,11079141,12845,0,1680330861,13124.44062796,41.38748610000039,53554.12754088001 2023-04-01,06:34:23.000,91,11079126,13085,0,1680330862,13124.42041903,41.38748610000039,53554.106579520005 2023-04-01,06:34:24.000,91,11079115,12885,0,1680330863,13124.433891649991,41.38748610000039,53554.106579520005 2023-04-01,06:34:25.000,91,11079132,12845,0,1680330864,13124.42041903,41.401584359999106,53554.02972120001 2023-04-01,06:34:26.000,91,11079121,12925,0,1680330865,13124.39347378999,41.408633489998465,53553.97382424 2023-04-01,06:34:27.000,91,11079080,12685,0,1680330866,13124.507991059996,41.415682619997824,53554.14850224001 2023-04-01,06:34:28.000,91,11079144,12765,0,1680330867,13124.528199989996,41.39453522999975,53554.11356664 2023-04-01,06:34:29.000,91,11079112,12965,0,1680330868,13124.548408919996,41.39453522999975,53554.120553759996 2023-04-01,06:34:30.000,91,11079116,12965,0,1680330869,13124.561881540001,41.38043697000103,53554.14151512 2023-04-01,06:34:31.000,91,11079130,12765,0,1680330870,13124.622508330001,41.37338784000167,53554.2393348 2023-04-01,06:34:32.000,91,11079084,12805,0,1680330871,13124.642717260002,41.39453522999975,53554.225360560005 2023-04-01,06:34:33.000,91,11079120,12965,0,1680330872,13124.595563089992,41.457977400001255,53554.14151512 2023-04-01,06:34:34.000,91,11079118,12925,0,1680330873,13124.595563089992,41.47207565999997,53554.176450720006 2023-04-01,06:34:35.000,91,11079114,13005,0,1680330874,13124.662926190002,41.401584359999106,53554.26728328001 2023-04-01,06:34:36.000,91,11079050,12845,0,1680330875,13124.669662499997,41.42978088000382,53554.2393348 2023-04-01,06:34:37.000,91,11079091,12885,0,1680330876,13124.696607739992,41.415682619997824,53554.33715448001 2023-04-01,06:34:38.000,91,11079122,12965,0,1680330877,13124.710080359997,41.42978088000382,53554.288244639996 2023-04-01,06:34:39.000,91,11079138,12885,0,1680330878,13124.676398809992,41.465026530000614,53554.26029616 2023-04-01,06:34:40.000,91,11079141,12925,0,1680330879,13124.689871429997,41.457977400001255,53554.288244639996 2023-04-01,06:34:41.000,91,11079138,13045,0,1680330880,13124.710080359997,41.47207565999997,53554.30221888 2023-04-01,06:34:42.000,91,11079110,12725,0,1680330881,13124.669662499997,41.44387914000254,53554.28125752 2023-04-01,06:34:43.000,91,11079104,12765,0,1680330882,13124.635980949992,41.48617391999869,53554.2393348 2023-04-01,06:34:44.000,91,11079091,12765,0,1680330883,13124.790916079997,41.47912478999933,53554.41401280001 2023-04-01,06:34:45.000,91,11079101,13125,0,1680330884,13124.743761910002,41.52141957000276,53554.31619312001 2023-04-01,06:34:46.000,91,11079122,12765,0,1680330885,13124.750498219997,41.52141957000276,53554.33715448001 2023-04-01,06:34:47.000,91,11079131,12765,0,1680330886,13124.784179770002,41.54256696000084,53554.35811584 2023-04-01,06:34:48.000,91,11079164,12765,0,1680330887,13124.784179770002,41.55666521999956,53554.31619312001 2023-04-01,06:34:49.000,91,11079137,12965,0,1680330888,13124.831333939997,41.5496160900002,53554.344141600006 2023-04-01,06:34:50.000,91,11079056,12765,0,1680330889,13124.824597630002,41.57076347999828,53554.3790772 2023-04-01,06:34:51.000,91,11079116,12605,0,1680330890,13124.743761910002,41.57781261000491,53554.37209008 2023-04-01,06:34:52.000,91,11079102,12445,0,1680330891,13124.811125009997,41.59896000000299,53554.33715448001 2023-04-01,06:34:53.000,91,11079108,12685,0,1680330892,13124.844806560002,41.60600913000235,53554.38606432001 2023-04-01,06:34:54.000,91,11079138,12885,0,1680330893,13124.878488109993,41.57781261000491,53554.3790772 2023-04-01,06:34:55.000,91,11079135,12885,0,1680330894,13124.858279179993,41.627156520000426,53554.42798704 2023-04-01,06:34:56.000,91,11079099,12845,0,1680330895,13124.777443459992,41.634205649999785,53554.33715448001 2023-04-01,06:34:57.000,91,11079110,12845,0,1680330896,13124.851542869998,41.6624021700045,53554.42099992 2023-04-01,06:34:58.000,91,11079115,12765,0,1680330897,13124.851542869998,41.634205649999785,53554.38606432001 2023-04-01,06:34:59.000,91,11079133,13005,0,1680330898,13124.858279179993,41.676500430003216,53554.393051440005 2023-04-01,06:35:00.000,91,11079116,12965,0,1680330899,13124.912169659998,41.6624021700045,53554.455935519996 2023-04-01,06:35:01.000,91,11079094,12605,0,1680330900,13124.918905969993,41.683549560002575,53554.46990976 2023-04-01,06:35:02.000,91,11079104,13045,0,1680330901,13124.905433350003,41.72584433999873,53554.455935519996 2023-04-01,06:35:03.000,91,11079083,12765,0,1680330902,13124.844806560002,41.71174608000001,53554.40702568 2023-04-01,06:35:04.000,91,11079112,12765,0,1680330903,13124.817861319993,41.7610899900028,53554.323180240004 2023-04-01,06:35:05.000,91,11079111,12725,0,1680330904,13124.817861319993,41.7963356399996,53554.36510296001 2023-04-01,06:35:06.000,91,11079093,12605,0,1680330905,13124.939114899993,41.74699173000408,53554.47689688 2023-04-01,06:35:07.000,91,11079120,12805,0,1680330906,13124.878488109993,41.80338476999896,53554.43497416001 2023-04-01,06:35:08.000,91,11079113,12565,0,1680330907,13124.932378589998,41.78928651000024,53554.42798704 2023-04-01,06:35:09.000,91,11079140,12725,0,1680330908,13124.865015490002,41.7963356399996,53554.38606432001 2023-04-01,06:35:10.000,91,11079125,13125,0,1680330909,13124.972796449998,41.80338476999896,53554.48388400001 2023-04-01,06:35:11.000,91,11079102,12885,0,1680330910,13124.939114899993,41.82453216000431,53554.490871120004 2023-04-01,06:35:12.000,91,11079132,12965,0,1680330911,13124.959323829993,41.866826940000465,53554.52580672 2023-04-01,06:35:13.000,91,11079121,12765,0,1680330912,13124.925642280003,41.866826940000465,53554.48388400001 2023-04-01,06:35:14.000,91,11079139,12805,0,1680330913,13124.918905969993,41.859777810001106,53554.455935519996 2023-04-01,06:35:15.000,91,11079080,13005,0,1680330914,13124.959323829993,41.859777810001106,53554.55375520001 2023-04-01,06:35:16.000,91,11079145,12885,0,1680330915,13125.013214309998,41.84567955000239,53554.5886908 2023-04-01,06:35:17.000,91,11079138,12965,0,1680330916,13124.959323829993,41.902072590004536,53554.53978096 2023-04-01,06:35:18.000,91,11079093,12605,0,1680330917,13125.019950619993,41.909121720003895,53554.5886908 2023-04-01,06:35:19.000,91,11079062,12885,0,1680330918,13124.912169659998,41.95846562999941,53554.55375520001 2023-04-01,06:35:20.000,91,11079082,12805,0,1680330919,13124.952587519998,41.94436737000069,53554.560742320005 2023-04-01,06:35:21.000,91,11079118,12765,0,1680330920,13124.966060139988,41.95141650000005,53554.58170368001 2023-04-01,06:35:22.000,91,11079113,12885,0,1680330921,13124.966060139988,41.94436737000069,53554.55375520001 2023-04-01,06:35:23.000,91,11079096,12965,0,1680330922,13124.932378589998,41.97256388999813,53554.511832480006 2023-04-01,06:35:24.000,91,11079120,12565,0,1680330923,13124.959323829993,41.96551475999877,53554.54676808 2023-04-01,06:35:25.000,91,11079100,12925,0,1680330924,13124.885224420002,41.94436737000069,53554.490871120004 2023-04-01,06:35:26.000,91,11079115,12805,0,1680330925,13124.905433350003,42.00076041000284,53554.46990976 2023-04-01,06:35:27.000,91,11079111,12965,0,1680330926,13124.999741689993,42.00076041000284,53554.59567792 2023-04-01,06:35:28.000,91,11079078,13085,0,1680330927,13124.993005379998,42.02190780000092,53554.57471656 2023-04-01,06:35:29.000,91,11079126,12965,0,1680330928,13124.898697039993,42.01485867000156,53554.53279384001 2023-04-01,06:35:30.000,91,11079115,12765,0,1680330929,13124.905433350003,41.99371128000348,53554.50484536001 2023-04-01,06:35:31.000,91,11079129,12845,0,1680330930,13124.939114899993,42.0078095400022,53554.609652160005 2023-04-01,06:35:32.000,91,11079130,12805,0,1680330931,13124.979532759993,41.99371128000348,53554.65157488001 2023-04-01,06:35:33.000,91,11079105,12525,0,1680330932,13124.912169659998,42.043055189998995,53554.55375520001 2023-04-01,06:35:34.000,91,11079102,12805,0,1680330933,13124.912169659998,42.036006059999636,53554.455935519996 2023-04-01,06:35:35.000,91,11079105,12925,0,1680330934,13124.959323829993,42.02190780000092,53554.65157488001 2023-04-01,06:35:36.000,91,11079135,12765,0,1680330935,13124.993005379998,42.043055189998995,53554.623626399996 2023-04-01,06:35:37.000,91,11079138,12765,0,1680330936,13124.925642280003,42.02895693000028,53554.56772944 2023-04-01,06:35:38.000,91,11079138,12805,0,1680330937,13124.993005379998,42.050104319998354,53554.64458776 2023-04-01,06:35:39.000,91,11079066,12765,0,1680330938,13124.858279179993,42.043055189998995,53554.48388400001 2023-04-01,06:35:40.000,91,11079103,13125,0,1680330939,13124.952587519998,42.07830084000307,53554.609652160005 2023-04-01,06:35:41.000,91,11079108,12885,0,1680330940,13124.966060139988,42.06420258000435,53554.63061352001 2023-04-01,06:35:42.000,91,11079121,12765,0,1680330941,13124.986269069988,42.06420258000435,53554.609652160005 2023-04-01,06:35:43.000,91,11079118,13005,0,1680330942,13124.945851209988,42.07125171000371,53554.63061352001 2023-04-01,06:35:44.000,91,11079111,12925,0,1680330943,13124.966060139988,42.092399100001785,53554.53279384001 2023-04-01,06:35:45.000,91,11079114,13125,0,1680330944,13124.885224420002,42.07125171000371,53554.5188196 2023-04-01,06:35:46.000,91,11079113,13205,0,1680330945,13124.905433350003,42.099448230001144,53554.53279384001 2023-04-01,06:35:47.000,91,11079138,12725,0,1680330946,13124.972796449998,42.07830084000307,53554.623626399996 2023-04-01,06:35:48.000,91,11079120,12805,0,1680330947,13124.925642280003,42.12059561999922,53554.49785824 2023-04-01,06:35:49.000,91,11079134,12805,0,1680330948,13124.918905969993,42.1064973600005,53554.56772944 2023-04-01,06:35:50.000,91,11079105,12965,0,1680330949,13124.959323829993,42.12059561999922,53554.59567792 2023-04-01,06:35:51.000,91,11079081,12805,0,1680330950,13124.966060139988,42.11354648999986,53554.63061352001 2023-04-01,06:35:52.000,91,11079107,12885,0,1680330951,13124.979532759993,42.099448230001144,53554.57471656 2023-04-01,06:35:53.000,91,11079132,12805,0,1680330952,13124.898697039993,42.13469387999794,53554.5188196 2023-04-01,06:35:54.000,91,11079149,12965,0,1680330953,13124.932378589998,42.141743010004575,53554.54676808 2023-04-01,06:35:55.000,91,11079109,12805,0,1680330954,13124.939114899993,42.15584127000329,53554.5886908 2023-04-01,06:35:56.000,91,11079097,12805,0,1680330955,13124.993005379998,42.141743010004575,53554.609652160005 2023-04-01,06:35:57.000,91,11079093,12965,0,1680330956,13124.959323829993,42.12764474999858,53554.623626399996 2023-04-01,06:35:58.000,91,11079091,13125,0,1680330957,13124.952587519998,42.141743010004575,53554.560742320005 2023-04-01,06:35:59.000,91,11079084,12965,0,1680330958,13124.878488109993,42.13469387999794,53554.56772944 2023-04-01,06:36:00.000,91,11079139,12845,0,1680330959,13124.898697039993,42.141743010004575,53554.56772944 2023-04-01,06:36:01.000,91,11079077,12885,0,1680330960,13124.878488109993,42.148792140003934,53554.58170368001 2023-04-01,06:36:02.000,91,11079091,12885,0,1680330961,13124.878488109993,42.12764474999858,53554.56772944 2023-04-01,06:36:03.000,91,11079113,12845,0,1680330962,13124.824597630002,42.12059561999922,53554.55375520001 2023-04-01,06:36:04.000,91,11079072,12725,0,1680330963,13124.797652389992,42.19108692000009,53554.53279384001 2023-04-01,06:36:05.000,91,11079109,12845,0,1680330964,13124.817861319993,42.148792140003934,53554.59567792 2023-04-01,06:36:06.000,91,11079115,12885,0,1680330965,13124.858279179993,42.148792140003934,53554.58170368001 2023-04-01,06:36:07.000,91,11079073,12965,0,1680330966,13124.784179770002,42.148792140003934,53554.5188196 2023-04-01,06:36:08.000,91,11079138,13005,0,1680330967,13124.777443459992,42.12059561999922,53554.57471656 2023-04-01,06:36:09.000,91,11079114,12725,0,1680330968,13124.716816669992,42.12059561999922,53554.43497416001 2023-04-01,06:36:10.000,91,11079131,12965,0,1680330969,13124.716816669992,42.141743010004575,53554.47689688 2023-04-01,06:36:11.000,91,11079116,12845,0,1680330970,13124.703344050002,42.12059561999922,53554.511832480006 2023-04-01,06:36:12.000,91,11079112,12885,0,1680330971,13124.737025599992,42.12059561999922,53554.52580672 2023-04-01,06:36:13.000,91,11079118,12925,0,1680330972,13124.689871429997,42.12059561999922,53554.490871120004 2023-04-01,06:36:14.000,91,11079118,12685,0,1680330973,13124.669662499997,42.148792140003934,53554.48388400001 2023-04-01,06:36:15.000,91,11079095,12925,0,1680330974,13124.710080359997,42.12059561999922,53554.511832480006 2023-04-01,06:36:16.000,91,11079086,12965,0,1680330975,13124.656189879992,42.13469387999794,53554.47689688 2023-04-01,06:36:17.000,91,11079100,12925,0,1680330976,13124.662926190002,42.12059561999922,53554.52580672 2023-04-01,06:36:18.000,91,11079120,12765,0,1680330977,13124.649453569997,42.11354648999986,53554.52580672 2023-04-01,06:36:19.000,91,11079057,12805,0,1680330978,13124.575354159992,42.1064973600005,53554.41401280001 2023-04-01,06:36:20.000,91,11079090,13045,0,1680330979,13124.595563089992,42.085349970002426,53554.43497416001 2023-04-01,06:36:21.000,91,11079116,12965,0,1680330980,13124.635980949992,42.050104319998354,53554.53279384001 2023-04-01,06:36:22.000,91,11079064,12845,0,1680330981,13124.649453569997,42.07125171000371,53554.47689688 2023-04-01,06:36:23.000,91,11079124,12845,0,1680330982,13124.622508330001,42.050104319998354,53554.53279384001 2023-04-01,06:36:24.000,91,11079137,12805,0,1680330983,13124.501254750001,42.050104319998354,53554.38606432001 2023-04-01,06:36:25.000,91,11079131,12845,0,1680330984,13124.474309509991,42.07830084000307,53554.309206 2023-04-01,06:36:26.000,91,11079130,12925,0,1680330985,13124.561881540001,42.06420258000435,53554.41401280001 2023-04-01,06:36:27.000,91,11079104,13165,0,1680330986,13124.541672610001,42.1064973600005,53554.42099992 2023-04-01,06:36:28.000,91,11079116,13005,0,1680330987,13124.561881540001,42.07830084000307,53554.441961280005 2023-04-01,06:36:29.000,91,11079093,13005,0,1680330988,13124.528199989996,42.05715344999771,53554.393051440005 2023-04-01,06:36:30.000,91,11079087,12885,0,1680330989,13124.575354159992,42.036006059999636,53554.47689688 2023-04-01,06:36:31.000,91,11079151,12885,0,1680330990,13124.555145229991,42.0078095400022,53554.4489484 2023-04-01,06:36:32.000,91,11079103,12805,0,1680330991,13124.541672610001,42.06420258000435,53554.42099992 2023-04-01,06:36:33.000,91,11079154,12645,0,1680330992,13124.487782129996,42.01485867000156,53554.35811584 2023-04-01,06:36:34.000,91,11079110,12565,0,1680330993,13124.44062796,42.043055189998995,53554.344141600006 2023-04-01,06:36:35.000,91,11079133,12725,0,1680330994,13124.507991059996,42.036006059999636,53554.37209008 2023-04-01,06:36:36.000,91,11079100,12845,0,1680330995,13124.561881540001,42.050104319998354,53554.43497416001 2023-04-01,06:36:37.000,91,11079119,12765,0,1680330996,13124.494518439991,42.02895693000028,53554.42798704 2023-04-01,06:36:38.000,91,11079122,12605,0,1680330997,13124.541672610001,42.01485867000156,53554.441961280005 2023-04-01,06:36:39.000,91,11079142,12805,0,1680330998,13124.474309509991,42.01485867000156,53554.33016736 2023-04-01,06:36:40.000,91,11079098,13085,0,1680330999,13124.487782129996,41.98666215000412,53554.35112872 2023-04-01,06:36:41.000,91,11079108,13085,0,1680331000,13124.507991059996,42.00076041000284,53554.35112872 2023-04-01,06:36:42.000,91,11079083,12885,0,1680331001,13124.494518439991,42.00076041000284,53554.33715448001 2023-04-01,06:36:43.000,91,11079143,12925,0,1680331002,13124.447364269996,42.0078095400022,53554.309206 2023-04-01,06:36:44.000,91,11079082,12845,0,1680331003,13124.467573199996,41.97961302000476,53554.344141600006 2023-04-01,06:36:45.000,91,11079130,12845,0,1680331004,13124.48104582,41.98666215000412,53554.40702568 2023-04-01,06:36:46.000,91,11079137,12885,0,1680331005,13124.427155339996,41.97961302000476,53554.35811584 2023-04-01,06:36:47.000,91,11079116,12885,0,1680331006,13124.46083689,41.97961302000476,53554.323180240004 2023-04-01,06:36:48.000,91,11079136,12965,0,1680331007,13124.433891649991,41.94436737000069,53554.344141600006 2023-04-01,06:36:49.000,91,11079127,12605,0,1680331008,13124.35979224,41.95846562999941,53554.26029616 2023-04-01,06:36:50.000,91,11079078,12565,0,1680331009,13124.29916545,41.93026911000197,53554.225360560005 2023-04-01,06:36:51.000,91,11079084,12645,0,1680331010,13124.366528549996,41.94436737000069,53554.33016736 2023-04-01,06:36:52.000,91,11079114,12645,0,1680331011,13124.35979224,41.95141650000005,53554.31619312001 2023-04-01,06:36:53.000,91,11079094,12885,0,1680331012,13124.35979224,41.93731824000133,53554.30221888 2023-04-01,06:36:54.000,91,11079096,12645,0,1680331013,13124.29242913999,41.93026911000197,53554.29523176001 2023-04-01,06:36:55.000,91,11079132,12765,0,1680331014,13124.27222020999,41.923219980002614,53554.21138632 2023-04-01,06:36:56.000,91,11079176,12845,0,1680331015,13124.25201127999,41.923219980002614,53554.29523176001 2023-04-01,06:36:57.000,91,11079051,12805,0,1680331016,13124.21159341999,41.95141650000005,53554.16247648 2023-04-01,06:36:58.000,91,11079100,12965,0,1680331017,13124.265483899995,41.95846562999941,53554.323180240004 2023-04-01,06:36:59.000,91,11079136,12805,0,1680331018,13124.23180234999,41.93026911000197,53554.28125752 2023-04-01,06:37:00.000,91,11079080,13005,0,1680331019,13124.21159341999,41.923219980002614,53554.2043992 2023-04-01,06:37:01.000,91,11079075,13165,0,1680331020,13124.184648179995,41.916170850003255,53554.21138632 2023-04-01,06:37:02.000,91,11079106,12805,0,1680331021,13124.25201127999,41.93026911000197,53554.26728328001 2023-04-01,06:37:03.000,91,11079140,12685,0,1680331022,13124.245274969995,41.93026911000197,53554.25330904 2023-04-01,06:37:04.000,91,11079138,12725,0,1680331023,13124.13749401,41.97256388999813,53554.155489360004 2023-04-01,06:37:05.000,91,11079158,12645,0,1680331024,13124.11054876999,41.95846562999941,53554.23234768 2023-04-01,06:37:06.000,91,11079107,12725,0,1680331025,13124.164439249995,41.916170850003255,53554.23234768 2023-04-01,06:37:07.000,91,11079076,13285,0,1680331026,13124.184648179995,41.93026911000197,53554.19741208001 2023-04-01,06:37:08.000,91,11079101,12765,0,1680331027,13124.124021389995,41.95141650000005,53554.14850224001 2023-04-01,06:37:09.000,91,11079111,12685,0,1680331028,13124.103812459995,41.923219980002614,53554.14151512 2023-04-01,06:37:10.000,91,11079094,12965,0,1680331029,13124.13749401,41.916170850003255,53554.120553759996 2023-04-01,06:37:11.000,91,11079093,12765,0,1680331030,13124.17117555999,41.902072590004536,53554.2043992 2023-04-01,06:37:12.000,91,11079081,12965,0,1680331031,13124.103812459995,41.923219980002614,53554.18343784 2023-04-01,06:37:13.000,91,11079065,12725,0,1680331032,13124.11728508,41.902072590004536,53554.11356664 2023-04-01,06:37:14.000,91,11079129,12805,0,1680331033,13124.09033983999,41.916170850003255,53554.16247648 2023-04-01,06:37:15.000,91,11079063,12845,0,1680331034,13124.124021389995,41.916170850003255,53554.19042496 2023-04-01,06:37:16.000,91,11079120,12725,0,1680331035,13124.144230319995,41.88797432999854,53554.21837344001 2023-04-01,06:37:17.000,91,11079116,12965,0,1680331036,13124.184648179995,41.873876069999824,53554.225360560005 2023-04-01,06:37:18.000,91,11079136,12605,0,1680331037,13124.164439249995,41.909121720003895,53554.18343784 2023-04-01,06:37:19.000,91,11079172,12725,0,1680331038,13124.103812459995,41.93731824000133,53554.12754088001 2023-04-01,06:37:20.000,91,11079133,12965,0,1680331039,13124.09707615,41.8950234599979,53554.16946360001 2023-04-01,06:37:21.000,91,11079105,12885,0,1680331040,13124.09033983999,41.902072590004536,53554.19042496 2023-04-01,06:37:22.000,91,11079148,12805,0,1680331041,13124.09033983999,41.8950234599979,53554.11356664 2023-04-01,06:37:23.000,91,11079087,12805,0,1680331042,13124.07686722,41.8950234599979,53554.14850224001 2023-04-01,06:37:24.000,91,11079112,12965,0,1680331043,13124.124021389995,41.859777810001106,53554.18343784 2023-04-01,06:37:25.000,91,11079085,12645,0,1680331044,13124.13749401,41.84567955000239,53554.16946360001 2023-04-01,06:37:26.000,91,11079098,12845,0,1680331045,13124.103812459995,41.859777810001106,53554.16247648 2023-04-01,06:37:27.000,91,11079078,12765,0,1680331046,13124.124021389995,41.859777810001106,53554.19042496 2023-04-01,06:37:28.000,91,11079165,12725,0,1680331047,13124.11054876999,41.82453216000431,53554.16247648 2023-04-01,06:37:29.000,91,11079102,12885,0,1680331048,13124.07686722,41.84567955000239,53554.106579520005 2023-04-01,06:37:30.000,91,11079087,12565,0,1680331049,13124.07686722,41.83863042000303,53554.09260528 2023-04-01,06:37:31.000,91,11079116,12925,0,1680331050,13124.09033983999,41.83158129000367,53554.08561816 2023-04-01,06:37:32.000,91,11079118,12605,0,1680331051,13124.17791187,41.817483029997675,53554.18343784 2023-04-01,06:37:33.000,91,11079136,12805,0,1680331052,13124.09033983999,41.84567955000239,53554.09260528 2023-04-01,06:37:34.000,91,11079117,12965,0,1680331053,13124.07013090999,41.83863042000303,53554.08561816 2023-04-01,06:37:35.000,91,11079119,12965,0,1680331054,13124.07013090999,41.866826940000465,53554.106579520005 2023-04-01,06:37:36.000,91,11079104,12725,0,1680331055,13124.063394599994,41.82453216000431,53554.106579520005 2023-04-01,06:37:37.000,91,11079100,12725,0,1680331056,13124.05665829,41.83863042000303,53554.04369544 2023-04-01,06:37:38.000,91,11079104,12765,0,1680331057,13124.00950411999,41.859777810001106,53553.9947856 2023-04-01,06:37:39.000,91,11079107,12605,0,1680331058,13123.921932089994,41.866826940000465,53553.9249144 2023-04-01,06:37:40.000,91,11079097,13045,0,1680331059,13124.002767809994,41.82453216000431,53553.9947856 2023-04-01,06:37:41.000,91,11079100,12765,0,1680331060,13123.935404709999,41.84567955000239,53553.89696592 2023-04-01,06:37:42.000,91,11079115,12605,0,1680331061,13124.02971304999,41.873876069999824,53554.00177272001 2023-04-01,06:37:43.000,91,11079095,12805,0,1680331062,13123.975822569999,41.873876069999824,53554.008759840006 2023-04-01,06:37:44.000,91,11079136,13045,0,1680331063,13123.908459469989,41.866826940000465,53553.93190152001 2023-04-01,06:37:45.000,91,11079137,12845,0,1680331064,13123.921932089994,41.88092519999918,53553.97382424 2023-04-01,06:37:46.000,91,11079108,12765,0,1680331065,13123.935404709999,41.8950234599979,53553.95985000001 2023-04-01,06:37:47.000,91,11079118,12885,0,1680331066,13123.948877329989,41.873876069999824,53553.98081136001 2023-04-01,06:37:48.000,91,11079105,12925,0,1680331067,13123.901723159994,41.94436737000069,53553.97382424 2023-04-01,06:37:49.000,91,11079164,12845,0,1680331068,13123.888250539989,41.916170850003255,53553.952862879996 2023-04-01,06:37:50.000,91,11079124,12725,0,1680331069,13123.935404709999,41.88797432999854,53554.008759840006 2023-04-01,06:37:51.000,91,11079179,12725,0,1680331070,13123.894986849999,41.88797432999854,53554.02972120001 2023-04-01,06:37:52.000,91,11079117,12725,0,1680331071,13123.861305299994,41.923219980002614,53553.97382424 2023-04-01,06:37:53.000,91,11079088,12685,0,1680331072,13123.827623749989,41.93731824000133,53553.91792728 2023-04-01,06:37:54.000,91,11079113,13045,0,1680331073,13123.814151129998,41.93731824000133,53553.938888640005 2023-04-01,06:37:55.000,91,11079088,12725,0,1680331074,13123.868041609989,41.93731824000133,53553.9947856 2023-04-01,06:37:56.000,91,11079146,12965,0,1680331075,13123.874777919998,41.902072590004536,53554.02972120001 2023-04-01,06:37:57.000,91,11079143,12965,0,1680331076,13123.820887439993,41.923219980002614,53553.98081136001 2023-04-01,06:37:58.000,91,11079106,12845,0,1680331077,13123.820887439993,41.95141650000005,53553.938888640005 2023-04-01,06:37:59.000,91,11079076,12805,0,1680331078,13123.753524339998,41.916170850003255,53553.90395304 2023-04-01,06:38:00.000,91,11079141,12925,0,1680331079,13123.787205889988,41.909121720003895,53553.889978800005 2023-04-01,06:38:01.000,91,11079104,12965,0,1680331080,13123.793942199998,41.93026911000197,53553.94587576 2023-04-01,06:38:02.000,91,11079095,12845,0,1680331081,13123.780469579993,41.94436737000069,53553.94587576 2023-04-01,06:38:03.000,91,11079095,12805,0,1680331082,13123.713106479998,41.923219980002614,53553.820107600004 2023-04-01,06:38:04.000,91,11079100,12845,0,1680331083,13123.773733269998,41.923219980002614,53553.86901744 2023-04-01,06:38:05.000,91,11079108,12525,0,1680331084,13123.787205889988,41.866826940000465,53553.91094016001 2023-04-01,06:38:06.000,91,11079067,13005,0,1680331085,13123.793942199998,41.88092519999918,53553.94587576 2023-04-01,06:38:07.000,91,11079075,12885,0,1680331086,13123.780469579993,41.88092519999918,53553.91792728 2023-04-01,06:38:08.000,91,11079066,12725,0,1680331087,13123.766996959988,41.84567955000239,53553.8550432 2023-04-01,06:38:09.000,91,11079071,13005,0,1680331088,13123.706370170003,41.873876069999824,53553.82709472 2023-04-01,06:38:10.000,91,11079087,12605,0,1680331089,13123.699633859993,41.83158129000367,53553.81312048001 2023-04-01,06:38:11.000,91,11079129,12805,0,1680331090,13123.740051719993,41.83158129000367,53553.8550432 2023-04-01,06:38:12.000,91,11079090,12685,0,1680331091,13123.800678509993,41.817483029997675,53553.889978800005 2023-04-01,06:38:13.000,91,11079159,12845,0,1680331092,13123.766996959988,41.859777810001106,53553.86901744 2023-04-01,06:38:14.000,91,11079095,12765,0,1680331093,13123.726579099988,41.84567955000239,53553.82709472 2023-04-01,06:38:15.000,91,11079120,12805,0,1680331094,13123.760260649993,41.84567955000239,53553.8550432 2023-04-01,06:38:16.000,91,11079103,12805,0,1680331095,13123.766996959988,41.810433899998316,53553.84805608 2023-04-01,06:38:17.000,91,11079113,12605,0,1680331096,13123.807414819988,41.810433899998316,53553.88299168001 2023-04-01,06:38:18.000,91,11079107,12725,0,1680331097,13123.820887439993,41.84567955000239,53553.81312048001 2023-04-01,06:38:19.000,91,11079095,12845,0,1680331098,13123.740051719993,41.84567955000239,53553.79215912001 2023-04-01,06:38:20.000,91,11079078,13005,0,1680331099,13123.820887439993,41.83158129000367,53553.87600456 2023-04-01,06:38:21.000,91,11079094,13005,0,1680331100,13123.854568989998,41.83863042000303,53553.91792728 2023-04-01,06:38:22.000,91,11079099,12885,0,1680331101,13123.854568989998,41.83158129000367,53553.84805608 2023-04-01,06:38:23.000,91,11079076,13005,0,1680331102,13123.827623749989,41.84567955000239,53553.841068960006 2023-04-01,06:38:24.000,91,11079056,12805,0,1680331103,13123.814151129998,41.866826940000465,53553.79215912001 2023-04-01,06:38:25.000,91,11079083,12965,0,1680331104,13123.814151129998,41.859777810001106,53553.75722352 2023-04-01,06:38:26.000,91,11079109,12765,0,1680331105,13123.861305299994,41.83863042000303,53553.81312048001 2023-04-01,06:38:27.000,91,11079115,12965,0,1680331106,13123.854568989998,41.859777810001106,53553.771197760005 2023-04-01,06:38:28.000,91,11079071,12885,0,1680331107,13123.861305299994,41.84567955000239,53553.785171999996 2023-04-01,06:38:29.000,91,11079079,12925,0,1680331108,13123.928668399989,41.88092519999918,53553.83408184001 2023-04-01,06:38:30.000,91,11079088,12765,0,1680331109,13123.894986849999,41.88092519999918,53553.77818488 2023-04-01,06:38:31.000,91,11079112,12605,0,1680331110,13123.96908625999,41.88797432999854,53553.841068960006 2023-04-01,06:38:32.000,91,11079105,13125,0,1680331111,13123.96908625999,41.88797432999854,53553.86203032001 2023-04-01,06:38:33.000,91,11079099,12925,0,1680331112,13123.98929518999,41.909121720003895,53553.841068960006 2023-04-01,06:38:34.000,91,11079118,12805,0,1680331113,13123.908459469989,41.8950234599979,53553.7502364 2023-04-01,06:38:35.000,91,11079116,12845,0,1680331114,13123.921932089994,41.873876069999824,53553.722287920005 2023-04-01,06:38:36.000,91,11079096,12845,0,1680331115,13124.00950411999,41.8950234599979,53553.83408184001 2023-04-01,06:38:37.000,91,11079100,12765,0,1680331116,13124.016240429999,41.88092519999918,53553.87600456 2023-04-01,06:38:38.000,91,11079147,13045,0,1680331117,13124.04992197999,41.88092519999918,53553.89696592 2023-04-01,06:38:39.000,91,11079110,12565,0,1680331118,13123.975822569999,41.916170850003255,53553.771197760005 2023-04-01,06:38:40.000,91,11079111,13125,0,1680331119,13124.03644936,41.96551475999877,53553.80613336 2023-04-01,06:38:41.000,91,11079125,12885,0,1680331120,13124.03644936,41.95846562999941,53553.83408184001 2023-04-01,06:38:42.000,91,11079090,12605,0,1680331121,13124.07686722,41.94436737000069,53553.841068960006 2023-04-01,06:38:43.000,91,11079145,12605,0,1680331122,13124.03644936,41.95141650000005,53553.8550432 2023-04-01,06:38:44.000,91,11079116,12725,0,1680331123,13124.083603529994,41.95141650000005,53553.785171999996 2023-04-01,06:38:45.000,91,11079059,12765,0,1680331124,13124.103812459995,41.97256388999813,53553.841068960006 2023-04-01,06:38:46.000,91,11079082,12685,0,1680331125,13124.15770294,41.96551475999877,53553.86901744 2023-04-01,06:38:47.000,91,11079139,12965,0,1680331126,13124.13075769999,41.97961302000476,53553.86901744 2023-04-01,06:38:48.000,91,11079089,12685,0,1680331127,13124.17117555999,41.98666215000412,53553.86203032001 2023-04-01,06:38:49.000,91,11079132,12805,0,1680331128,13124.15770294,41.99371128000348,53553.771197760005 2023-04-01,06:38:50.000,91,11079097,12765,0,1680331129,13124.15096662999,42.0078095400022,53553.79215912001 2023-04-01,06:38:51.000,91,11079052,12965,0,1680331130,13124.1981208,42.043055189998995,53553.86203032001 2023-04-01,06:38:52.000,91,11079119,12605,0,1680331131,13124.17791187,42.02190780000092,53553.82709472 2023-04-01,06:38:53.000,91,11079092,13125,0,1680331132,13124.245274969995,42.00076041000284,53553.86901744 2023-04-01,06:38:54.000,91,11079089,12765,0,1680331133,13124.23180234999,42.02895693000028,53553.841068960006 2023-04-01,06:38:55.000,91,11079125,12765,0,1680331134,13124.29242913999,42.02190780000092,53553.91792728 2023-04-01,06:38:56.000,91,11079084,12805,0,1680331135,13124.305901759995,42.02895693000028,53553.87600456 2023-04-01,06:38:57.000,91,11079098,13005,0,1680331136,13124.305901759995,42.02190780000092,53553.89696592 2023-04-01,06:38:58.000,91,11079120,12885,0,1680331137,13124.31937438,42.01485867000156,53553.86203032001 2023-04-01,06:38:59.000,91,11079131,12725,0,1680331138,13124.33958331,42.02895693000028,53553.86901744 2023-04-01,06:39:00.000,91,11079138,12645,0,1680331139,13124.38000117,42.036006059999636,53553.87600456 2023-04-01,06:39:01.000,91,11079087,12845,0,1680331140,13124.39347378999,42.050104319998354,53553.94587576 2023-04-01,06:39:02.000,91,11079122,12925,0,1680331141,13124.366528549996,42.036006059999636,53553.82709472 2023-04-01,06:39:03.000,91,11079154,12805,0,1680331142,13124.41368271999,42.02190780000092,53553.841068960006 2023-04-01,06:39:04.000,91,11079126,12965,0,1680331143,13124.447364269996,42.0078095400022,53553.86203032001 2023-04-01,06:39:05.000,91,11079099,12885,0,1680331144,13124.42041903,42.043055189998995,53553.83408184001 2023-04-01,06:39:06.000,91,11079090,12685,0,1680331145,13124.46083689,42.02190780000092,53553.86901744 2023-04-01,06:39:07.000,91,11079094,12645,0,1680331146,13124.514727369991,42.01485867000156,53553.9249144 2023-04-01,06:39:08.000,91,11079118,12845,0,1680331147,13124.494518439991,42.02895693000028,53553.87600456 2023-04-01,06:39:09.000,91,11079114,12685,0,1680331148,13124.521463680001,42.02190780000092,53553.91094016001 2023-04-01,06:39:10.000,91,11079121,12765,0,1680331149,13124.582090470001,42.02895693000028,53553.91094016001 2023-04-01,06:39:11.000,91,11079166,12685,0,1680331150,13124.622508330001,42.050104319998354,53553.89696592 2023-04-01,06:39:12.000,91,11079105,13085,0,1680331151,13124.582090470001,42.05715344999771,53553.87600456 2023-04-01,06:39:13.000,91,11079057,13005,0,1680331152,13124.629244639997,42.07830084000307,53553.94587576 2023-04-01,06:39:14.000,91,11079110,12685,0,1680331153,13124.595563089992,42.07125171000371,53553.87600456 2023-04-01,06:39:15.000,91,11079075,12845,0,1680331154,13124.642717260002,42.01485867000156,53553.86901744 2023-04-01,06:39:16.000,91,11079102,12885,0,1680331155,13124.696607739992,42.036006059999636,53553.90395304 2023-04-01,06:39:17.000,91,11079091,12765,0,1680331156,13124.716816669992,42.02895693000028,53553.93190152001 2023-04-01,06:39:18.000,91,11079112,12765,0,1680331157,13124.757234529992,42.02895693000028,53554.00177272001 2023-04-01,06:39:19.000,91,11079140,13005,0,1680331158,13124.723552980002,42.02190780000092,53553.9249144 2023-04-01,06:39:20.000,91,11079108,12765,0,1680331159,13124.730289289997,42.0078095400022,53553.86901744 2023-04-01,06:39:21.000,91,11079127,13125,0,1680331160,13124.750498219997,42.043055189998995,53553.90395304 2023-04-01,06:39:22.000,91,11079093,12965,0,1680331161,13124.797652389992,42.00076041000284,53553.89696592 2023-04-01,06:39:23.000,91,11079081,12965,0,1680331162,13124.797652389992,41.98666215000412,53553.96683712 2023-04-01,06:39:24.000,91,11079080,12925,0,1680331163,13124.763970840002,42.0078095400022,53553.89696592 2023-04-01,06:39:25.000,91,11079146,12925,0,1680331164,13124.784179770002,42.0078095400022,53553.9249144 2023-04-01,06:39:26.000,91,11079133,12965,0,1680331165,13124.824597630002,41.99371128000348,53553.8550432 2023-04-01,06:39:27.000,91,11079103,12965,0,1680331166,13124.898697039993,42.02190780000092,53553.95985000001 2023-04-01,06:39:28.000,91,11079101,12685,0,1680331167,13124.885224420002,41.97256388999813,53553.889978800005 2023-04-01,06:39:29.000,91,11079114,12965,0,1680331168,13124.770707149997,42.02190780000092,53553.81312048001 2023-04-01,06:39:30.000,91,11079074,12765,0,1680331169,13124.865015490002,42.00076041000284,53553.88299168001 2023-04-01,06:39:31.000,91,11079135,12645,0,1680331170,13124.952587519998,41.97961302000476,53553.96683712 2023-04-01,06:39:32.000,91,11079109,12885,0,1680331171,13124.966060139988,42.01485867000156,53553.952862879996 2023-04-01,06:39:33.000,91,11079087,12765,0,1680331172,13124.945851209988,41.99371128000348,53553.98081136001 2023-04-01,06:39:34.000,91,11079066,12725,0,1680331173,13125.040159549993,41.96551475999877,53553.9947856 2023-04-01,06:39:35.000,91,11079134,12925,0,1680331174,13125.026686929989,41.923219980002614,53553.97382424 2023-04-01,06:39:36.000,91,11079170,13045,0,1680331175,13125.033423239998,41.916170850003255,53553.97382424 2023-04-01,06:39:37.000,91,11079098,12845,0,1680331176,13125.046895859989,41.909121720003895,53553.98081136001 2023-04-01,06:39:38.000,91,11079121,12485,0,1680331177,13125.067104789989,41.909121720003895,53553.938888640005 2023-04-01,06:39:39.000,91,11079098,12765,0,1680331178,13125.040159549993,41.88797432999854,53553.98081136001 2023-04-01,06:39:40.000,91,11079096,13005,0,1680331179,13125.087313719989,41.902072590004536,53553.96683712 2023-04-01,06:39:41.000,91,11079092,13045,0,1680331180,13125.094050029998,41.88092519999918,53553.90395304 2023-04-01,06:39:42.000,91,11079088,12925,0,1680331181,13125.174885749999,41.84567955000239,53554.04369544 2023-04-01,06:39:43.000,91,11079153,12925,0,1680331182,13125.22877622999,41.88797432999854,53554.008759840006 2023-04-01,06:39:44.000,91,11079042,13045,0,1680331183,13125.20856729999,41.852728680001746,53553.97382424 2023-04-01,06:39:45.000,91,11079092,12885,0,1680331184,13125.201830989994,41.84567955000239,53553.97382424 2023-04-01,06:39:46.000,91,11079124,12645,0,1680331185,13125.201830989994,41.84567955000239,53553.95985000001 2023-04-01,06:39:47.000,91,11079117,12885,0,1680331186,13125.282666709994,41.859777810001106,53553.96683712 2023-04-01,06:39:48.000,91,11079076,12765,0,1680331187,13125.33655719,41.817483029997675,53553.98081136001 2023-04-01,06:39:49.000,91,11079073,13005,0,1680331188,13125.363502429995,41.859777810001106,53553.94587576 2023-04-01,06:39:50.000,91,11079135,12685,0,1680331189,13125.35002980999,41.7963356399996,53553.938888640005 2023-04-01,06:39:51.000,91,11079093,12965,0,1680331190,13125.43086552999,41.810433899998316,53554.02273408 2023-04-01,06:39:52.000,91,11079107,13005,0,1680331191,13125.45107445999,41.80338476999896,53553.96683712 2023-04-01,06:39:53.000,91,11079110,12765,0,1680331192,13125.424129219995,41.7963356399996,53553.9947856 2023-04-01,06:39:54.000,91,11079055,12925,0,1680331193,13125.363502429995,41.83863042000303,53553.91094016001 2023-04-01,06:39:55.000,91,11079141,12805,0,1680331194,13125.39718398,41.80338476999896,53553.91792728 2023-04-01,06:39:56.000,91,11079112,12885,0,1680331195,13125.504964939995,41.76813912000216,53554.03670832 2023-04-01,06:39:57.000,91,11079079,12885,0,1680331196,13125.464547079995,41.76813912000216,53553.88299168001 2023-04-01,06:39:58.000,91,11079089,12685,0,1680331197,13125.484756009995,41.739942600004724,53553.96683712 2023-04-01,06:39:59.000,91,11079108,12725,0,1680331198,13125.484756009995,41.73289346999809,53554.008759840006 2023-04-01,06:40:00.000,91,11079078,12885,0,1680331199,13125.51170124999,41.739942600004724,53554.00177272001 2023-04-01,06:40:01.000,91,11079098,12885,0,1680331200,13125.53191017999,41.7610899900028,53553.96683712 2023-04-01,06:40:02.000,91,11079132,12925,0,1680331201,13125.53864649,41.73289346999809,53554.03670832 2023-04-01,06:40:03.000,91,11079088,12925,0,1680331202,13125.545382799995,41.73289346999809,53553.9947856 2023-04-01,06:40:04.000,91,11079091,12805,0,1680331203,13125.525173869995,41.690598690001934,53553.95985000001 2023-04-01,06:40:05.000,91,11079120,12845,0,1680331204,13125.49149231999,41.676500430003216,53553.91094016001 2023-04-01,06:40:06.000,91,11079089,12965,0,1680331205,13125.545382799995,41.70469695000065,53553.9947856 2023-04-01,06:40:07.000,91,11079117,12765,0,1680331206,13125.55885542,41.676500430003216,53553.987798480004 2023-04-01,06:40:08.000,91,11079114,12845,0,1680331207,13125.49149231999,41.627156520000426,53553.88299168001 2023-04-01,06:40:09.000,91,11079100,12805,0,1680331208,13125.484756009995,41.6483039099985,53553.8550432 2023-04-01,06:40:10.000,91,11079117,12965,0,1680331209,13125.4780197,41.627156520000426,53553.8550432 2023-04-01,06:40:11.000,91,11079068,12885,0,1680331210,13125.504964939995,41.641254779999144,53553.86901744 2023-04-01,06:40:12.000,91,11079076,12925,0,1680331211,13125.55211910999,41.627156520000426,53553.91094016001 2023-04-01,06:40:13.000,91,11079106,12925,0,1680331212,13125.51170124999,41.58486174000427,53553.9249144 2023-04-01,06:40:14.000,91,11079084,13085,0,1680331213,13125.49149231999,41.58486174000427,53553.8550432 2023-04-01,06:40:15.000,91,11079092,12765,0,1680331214,13125.51843756,41.59191087000363,53553.889978800005 2023-04-01,06:40:16.000,91,11079104,12845,0,1680331215,13125.464547079995,41.57076347999828,53553.889978800005 2023-04-01,06:40:17.000,91,11079100,13005,0,1680331216,13125.484756009995,41.56371434999892,53553.86901744 2023-04-01,06:40:18.000,91,11079111,12885,0,1680331217,13125.47128338999,41.514370440003404,53553.841068960006 2023-04-01,06:40:19.000,91,11079085,12925,0,1680331218,13125.43086552999,41.507321310004045,53553.77818488 2023-04-01,06:40:20.000,91,11079097,12805,0,1680331219,13125.4780197,41.48617391999869,53553.80613336 2023-04-01,06:40:21.000,91,11079133,13085,0,1680331220,13125.51843756,41.500272180004686,53553.91792728 2023-04-01,06:40:22.000,91,11079112,12965,0,1680331221,13125.53864649,41.500272180004686,53553.88299168001 2023-04-01,06:40:23.000,91,11079141,13085,0,1680331222,13125.484756009995,41.465026530000614,53553.88299168001 2023-04-01,06:40:24.000,91,11079076,12845,0,1680331223,13125.444338149995,41.48617391999869,53553.73626216 2023-04-01,06:40:25.000,91,11079113,12885,0,1680331224,13125.43086552999,41.450928270001896,53553.73626216 2023-04-01,06:40:26.000,91,11079114,13125,0,1680331225,13125.424129219995,41.42978088000382,53553.73626216 2023-04-01,06:40:27.000,91,11079117,12845,0,1680331226,13125.424129219995,41.465026530000614,53553.76421064001 2023-04-01,06:40:28.000,91,11079092,12805,0,1680331227,13125.35676612,41.44387914000254,53553.73626216 2023-04-01,06:40:29.000,91,11079129,12925,0,1680331228,13125.35002980999,41.450928270001896,53553.70132656 2023-04-01,06:40:30.000,91,11079099,12885,0,1680331229,13125.39718398,41.43683001000318,53553.76421064001 2023-04-01,06:40:31.000,91,11079126,13045,0,1680331230,13125.39718398,41.42978088000382,53553.7502364 2023-04-01,06:40:32.000,91,11079086,12925,0,1680331231,13125.343293499995,41.44387914000254,53553.673378080006 2023-04-01,06:40:33.000,91,11079130,12845,0,1680331232,13125.33655719,41.47207565999997,53553.74324928001 2023-04-01,06:40:34.000,91,11079118,12765,0,1680331233,13125.302875639994,41.465026530000614,53553.6803652 2023-04-01,06:40:35.000,91,11079100,12965,0,1680331234,13125.282666709994,41.48617391999869,53553.652416720004 2023-04-01,06:40:36.000,91,11079101,12885,0,1680331235,13125.35676612,41.47207565999997,53553.79215912001 2023-04-01,06:40:37.000,91,11079078,12845,0,1680331236,13125.26919408999,41.47207565999997,53553.69433944001 2023-04-01,06:40:38.000,91,11079161,12965,0,1680331237,13125.302875639994,41.47207565999997,53553.73626216 2023-04-01,06:40:39.000,91,11079062,12965,0,1680331238,13125.215303609999,41.507321310004045,53553.610494 2023-04-01,06:40:40.000,91,11079060,12725,0,1680331239,13125.242248849994,41.465026530000614,53553.652416720004 2023-04-01,06:40:41.000,91,11079055,12965,0,1680331240,13125.242248849994,41.48617391999869,53553.63145536 2023-04-01,06:40:42.000,91,11079099,12925,0,1680331241,13125.201830989994,41.48617391999869,53553.69433944001 2023-04-01,06:40:43.000,91,11079067,12885,0,1680331242,13125.147940509989,41.54256696000084,53553.58254552 2023-04-01,06:40:44.000,91,11079096,12805,0,1680331243,13125.141204199994,41.52141957000276,53553.59651976001 2023-04-01,06:40:45.000,91,11079070,12885,0,1680331244,13125.120995269994,41.52846870000212,53553.56158416 2023-04-01,06:40:46.000,91,11079113,12925,0,1680331245,13125.20856729999,41.5496160900002,53553.65940384 2023-04-01,06:40:47.000,91,11079110,12605,0,1680331246,13125.094050029998,41.55666521999956,53553.56857128 2023-04-01,06:40:48.000,91,11079088,12965,0,1680331247,13125.127731579989,41.52141957000276,53553.56857128 2023-04-01,06:40:49.000,91,11079079,12805,0,1680331248,13124.999741689993,41.55666521999956,53553.435816000005 2023-04-01,06:40:50.000,91,11079089,12725,0,1680331249,13125.073841099998,41.54256696000084,53553.52664856001 2023-04-01,06:40:51.000,91,11079092,12845,0,1680331250,13125.033423239998,41.59191087000363,53553.53363568 2023-04-01,06:40:52.000,91,11079182,12765,0,1680331251,13125.087313719989,41.56371434999892,53553.54760992001 2023-04-01,06:40:53.000,91,11079088,12765,0,1680331252,13125.033423239998,41.57781261000491,53553.554597040005 2023-04-01,06:40:54.000,91,11079101,12965,0,1680331253,13125.033423239998,41.57781261000491,53553.46376448 2023-04-01,06:40:55.000,91,11079087,12645,0,1680331254,13125.019950619993,41.61305826000171,53553.505687200006 2023-04-01,06:40:56.000,91,11079106,12805,0,1680331255,13125.006477999988,41.58486174000427,53553.41485464 2023-04-01,06:40:57.000,91,11079109,12725,0,1680331256,13125.033423239998,41.634205649999785,53553.4707516 2023-04-01,06:40:58.000,91,11079066,12965,0,1680331257,13124.999741689993,41.59191087000363,53553.435816000005 2023-04-01,06:40:59.000,91,11079142,12805,0,1680331258,13124.945851209988,41.62010739000107,53553.386906160005 2023-04-01,06:41:00.000,91,11079136,12805,0,1680331259,13124.959323829993,41.57076347999828,53553.4008804 2023-04-01,06:41:01.000,91,11079089,12765,0,1680331260,13125.026686929989,41.627156520000426,53553.47773872001 2023-04-01,06:41:02.000,91,11079112,12925,0,1680331261,13125.053632169998,41.62010739000107,53553.4707516 2023-04-01,06:41:03.000,91,11079102,12965,0,1680331262,13124.986269069988,41.6483039099985,53553.484725840004 2023-04-01,06:41:04.000,91,11079086,12725,0,1680331263,13124.952587519998,41.65535303999786,53553.37293192 2023-04-01,06:41:05.000,91,11079098,12845,0,1680331264,13124.966060139988,41.65535303999786,53553.35895768001 2023-04-01,06:41:06.000,91,11079125,12925,0,1680331265,13125.033423239998,41.641254779999144,53553.4008804 2023-04-01,06:41:07.000,91,11079085,12965,0,1680331266,13125.013214309998,41.6483039099985,53553.435816000005 2023-04-01,06:41:08.000,91,11079127,13045,0,1680331267,13125.013214309998,41.6483039099985,53553.37991904001 2023-04-01,06:41:09.000,91,11079086,12605,0,1680331268,13125.033423239998,41.641254779999144,53553.39389328 2023-04-01,06:41:10.000,91,11079043,12685,0,1680331269,13125.019950619993,41.6483039099985,53553.39389328 2023-04-01,06:41:11.000,91,11079108,13005,0,1680331270,13125.033423239998,41.66945130000386,53553.435816000005 2023-04-01,06:41:12.000,91,11079118,12805,0,1680331271,13125.046895859989,41.683549560002575,53553.40786752001 2023-04-01,06:41:13.000,91,11079126,12925,0,1680331272,13124.993005379998,41.69764782000129,53553.435816000005 2023-04-01,06:41:14.000,91,11079128,12605,0,1680331273,13124.993005379998,41.71879520999937,53553.35197056 2023-04-01,06:41:15.000,91,11079108,12965,0,1680331274,13124.972796449998,41.74699173000408,53553.39389328 2023-04-01,06:41:16.000,91,11079145,13165,0,1680331275,13125.067104789989,41.70469695000065,53553.4707516 2023-04-01,06:41:17.000,91,11079089,13045,0,1680331276,13125.040159549993,41.71879520999937,53553.44979024001 2023-04-01,06:41:18.000,91,11079070,12765,0,1680331277,13125.053632169998,41.69764782000129,53553.44280312 2023-04-01,06:41:19.000,91,11079094,12965,0,1680331278,13124.939114899993,41.74699173000408,53553.35895768001 2023-04-01,06:41:20.000,91,11079104,12885,0,1680331279,13124.979532759993,41.7963356399996,53553.39389328 2023-04-01,06:41:21.000,91,11079089,12965,0,1680331280,13124.959323829993,41.80338476999896,53553.386906160005 2023-04-01,06:41:22.000,91,11079103,12885,0,1680331281,13124.979532759993,41.78223738000088,53553.40786752001 2023-04-01,06:41:23.000,91,11079129,12645,0,1680331282,13124.959323829993,41.78928651000024,53553.42184176 2023-04-01,06:41:24.000,91,11079106,13005,0,1680331283,13124.898697039993,41.817483029997675,53553.37293192 2023-04-01,06:41:25.000,91,11079097,12965,0,1680331284,13124.871751799998,41.84567955000239,53553.45677736001 2023-04-01,06:41:26.000,91,11079111,12845,0,1680331285,13124.898697039993,41.83863042000303,53553.44280312 2023-04-01,06:41:27.000,91,11079099,12645,0,1680331286,13124.891960729998,41.873876069999824,53553.39389328 2023-04-01,06:41:28.000,91,11079128,12925,0,1680331287,13124.871751799998,41.916170850003255,53553.42184176 2023-04-01,06:41:29.000,91,11079062,13045,0,1680331288,13124.784179770002,41.909121720003895,53553.39389328 2023-04-01,06:41:30.000,91,11079124,12845,0,1680331289,13124.777443459992,41.93026911000197,53553.337996320006 2023-04-01,06:41:31.000,91,11079078,12885,0,1680331290,13124.804388700002,41.93026911000197,53553.44979024001 2023-04-01,06:41:32.000,91,11079096,13165,0,1680331291,13124.797652389992,41.916170850003255,53553.435816000005 2023-04-01,06:41:33.000,91,11079126,12765,0,1680331292,13124.757234529992,41.95846562999941,53553.42882888001 2023-04-01,06:41:34.000,91,11079134,12845,0,1680331293,13124.710080359997,41.96551475999877,53553.39389328 2023-04-01,06:41:35.000,91,11079114,12645,0,1680331294,13124.716816669992,41.93731824000133,53553.41485464 2023-04-01,06:41:36.000,91,11079105,12725,0,1680331295,13124.710080359997,41.97961302000476,53553.37991904001 2023-04-01,06:41:37.000,91,11079142,12885,0,1680331296,13124.689871429997,42.00076041000284,53553.41485464 2023-04-01,06:41:38.000,91,11079090,12765,0,1680331297,13124.676398809992,42.00076041000284,53553.33100920001 2023-04-01,06:41:39.000,91,11079111,12765,0,1680331298,13124.615772019992,42.00076041000284,53553.33100920001 2023-04-01,06:41:40.000,91,11079064,13005,0,1680331299,13124.615772019992,42.00076041000284,53553.31004784001 2023-04-01,06:41:41.000,91,11079089,13205,0,1680331300,13124.669662499997,42.02895693000028,53553.44280312 2023-04-01,06:41:42.000,91,11079106,13125,0,1680331301,13124.676398809992,42.05715344999771,53553.41485464 2023-04-01,06:41:43.000,91,11079158,12845,0,1680331302,13124.683135120002,42.05715344999771,53553.40786752001 2023-04-01,06:41:44.000,91,11079140,12805,0,1680331303,13124.609035709997,42.092399100001785,53553.317034960004 2023-04-01,06:41:45.000,91,11079059,12765,0,1680331304,13124.595563089992,42.11354648999986,53553.386906160005 2023-04-01,06:41:46.000,91,11079080,13125,0,1680331305,13124.582090470001,42.141743010004575,53553.37293192 2023-04-01,06:41:47.000,91,11079137,12805,0,1680331306,13124.635980949992,42.092399100001785,53553.40786752001 2023-04-01,06:41:48.000,91,11079098,12605,0,1680331307,13124.575354159992,42.12764474999858,53553.3659448 2023-04-01,06:41:49.000,91,11079115,12805,0,1680331308,13124.548408919996,42.141743010004575,53553.386906160005 2023-04-01,06:41:50.000,91,11079108,13245,0,1680331309,13124.595563089992,42.148792140003934,53553.41485464 2023-04-01,06:41:51.000,91,11079048,12765,0,1680331310,13124.622508330001,42.16993953000201,53553.47773872001 2023-04-01,06:41:52.000,91,11079118,12805,0,1680331311,13124.622508330001,42.16289040000265,53553.39389328 2023-04-01,06:41:53.000,91,11079115,12965,0,1680331312,13124.561881540001,42.19108692000009,53553.42882888001 2023-04-01,06:41:54.000,91,11079099,12885,0,1680331313,13124.534936299991,42.15584127000329,53553.34498344 2023-04-01,06:41:55.000,91,11079102,13045,0,1680331314,13124.534936299991,42.17698866000137,53553.3659448 2023-04-01,06:41:56.000,91,11079113,12765,0,1680331315,13124.622508330001,42.16993953000201,53553.44979024001 2023-04-01,06:41:57.000,91,11079115,12805,0,1680331316,13124.602299400001,42.19108692000009,53553.44979024001 2023-04-01,06:41:58.000,91,11079105,12925,0,1680331317,13124.649453569997,42.19813604999945,53553.44979024001 2023-04-01,06:41:59.000,91,11079049,13125,0,1680331318,13124.568617849996,42.24747996000224,53553.4008804 2023-04-01,06:42:00.000,91,11079109,13005,0,1680331319,13124.534936299991,42.18403779000073,53553.39389328 2023-04-01,06:42:01.000,91,11079075,12885,0,1680331320,13124.48104582,42.212234309998166,53553.39389328 2023-04-01,06:42:02.000,91,11079095,12845,0,1680331321,13124.528199989996,42.16993953000201,53553.41485464 2023-04-01,06:42:03.000,91,11079069,12765,0,1680331322,13124.541672610001,42.22633257000416,53553.435816000005 2023-04-01,06:42:04.000,91,11079086,12645,0,1680331323,13124.514727369991,42.20518517999881,53553.4008804 2023-04-01,06:42:05.000,91,11079071,12765,0,1680331324,13124.501254750001,42.24043083000288,53553.41485464 2023-04-01,06:42:06.000,91,11079078,12885,0,1680331325,13124.575354159992,42.23338170000352,53553.51966144 2023-04-01,06:42:07.000,91,11079109,12765,0,1680331326,13124.575354159992,42.268627350000315,53553.41485464 2023-04-01,06:42:08.000,91,11079082,12765,0,1680331327,13124.507991059996,42.22633257000416,53553.435816000005 2023-04-01,06:42:09.000,91,11079115,13045,0,1680331328,13124.454100579991,42.275676479999674,53553.35197056 2023-04-01,06:42:10.000,91,11079119,12845,0,1680331329,13124.427155339996,42.268627350000315,53553.40786752001 2023-04-01,06:42:11.000,91,11079077,12845,0,1680331330,13124.474309509991,42.24043083000288,53553.41485464 2023-04-01,06:42:12.000,91,11079091,12845,0,1680331331,13124.521463680001,42.28977473999839,53553.435816000005 2023-04-01,06:42:13.000,91,11079054,12765,0,1680331332,13124.494518439991,42.275676479999674,53553.44280312 2023-04-01,06:42:14.000,91,11079114,13085,0,1680331333,13124.507991059996,42.275676479999674,53553.435816000005 2023-04-01,06:42:15.000,91,11079089,12765,0,1680331334,13124.507991059996,42.33911865000118,53553.46376448 2023-04-01,06:42:16.000,91,11079110,12725,0,1680331335,13124.534936299991,42.275676479999674,53553.40786752001 2023-04-01,06:42:17.000,91,11079131,12885,0,1680331336,13124.521463680001,42.325020390002464,53553.46376448 2023-04-01,06:42:18.000,91,11079142,12965,0,1680331337,13124.521463680001,42.33206952000182,53553.49870008001 2023-04-01,06:42:19.000,91,11079161,12925,0,1680331338,13124.487782129996,42.34616778000054,53553.40786752001 2023-04-01,06:42:20.000,91,11079118,12965,0,1680331339,13124.521463680001,42.33206952000182,53553.44979024001 2023-04-01,06:42:21.000,91,11079108,12725,0,1680331340,13124.555145229991,42.36026603999926,53553.46376448 2023-04-01,06:42:22.000,91,11079144,12805,0,1680331341,13124.575354159992,42.34616778000054,53553.49171296 2023-04-01,06:42:23.000,91,11079117,12805,0,1680331342,13124.568617849996,42.38846256000397,53553.484725840004 2023-04-01,06:42:24.000,91,11079140,12965,0,1680331343,13124.521463680001,42.37436429999798,53553.40786752001 2023-04-01,06:42:25.000,91,11079098,12885,0,1680331344,13124.534936299991,42.40256082000269,53553.4707516 2023-04-01,06:42:26.000,91,11079093,12845,0,1680331345,13124.588826779996,42.39551169000333,53553.505687200006 2023-04-01,06:42:27.000,91,11079107,12965,0,1680331346,13124.588826779996,42.40256082000269,53553.5406228 2023-04-01,06:42:28.000,91,11079115,13165,0,1680331347,13124.595563089992,42.40960995000205,53553.44979024001 2023-04-01,06:42:29.000,91,11079088,12685,0,1680331348,13124.629244639997,42.40256082000269,53553.46376448 2023-04-01,06:42:30.000,91,11079078,12765,0,1680331349,13124.710080359997,42.38141343000461,53553.505687200006 2023-04-01,06:42:31.000,91,11079149,12925,0,1680331350,13124.683135120002,42.43780646999949,53553.51267432 2023-04-01,06:42:32.000,91,11079101,12605,0,1680331351,13124.703344050002,42.38846256000397,53553.484725840004 2023-04-01,06:42:33.000,91,11079139,12885,0,1680331352,13124.676398809992,42.43780646999949,53553.435816000005 2023-04-01,06:42:34.000,91,11079099,13045,0,1680331353,13124.689871429997,42.41665908000141,53553.44979024001 2023-04-01,06:42:35.000,91,11079113,12805,0,1680331354,13124.763970840002,42.41665908000141,53553.56158416 2023-04-01,06:42:36.000,91,11079106,13165,0,1680331355,13124.784179770002,42.42370821000077,53553.53363568 2023-04-01,06:42:37.000,91,11079130,12805,0,1680331356,13124.838070249993,42.41665908000141,53553.58953264 2023-04-01,06:42:38.000,91,11079111,12925,0,1680331357,13124.817861319993,42.38141343000461,53553.56158416 2023-04-01,06:42:39.000,91,11079163,12965,0,1680331358,13124.790916079997,42.43075734000013,53553.51267432 2023-04-01,06:42:40.000,91,11079123,12725,0,1680331359,13124.831333939997,42.40960995000205,53553.5406228 2023-04-01,06:42:41.000,91,11079126,12645,0,1680331360,13124.824597630002,42.38846256000397,53553.554597040005 2023-04-01,06:42:42.000,91,11079086,12725,0,1680331361,13124.871751799998,42.40960995000205,53553.51267432 2023-04-01,06:42:43.000,91,11079072,12885,0,1680331362,13124.804388700002,42.37436429999798,53553.4707516 2023-04-01,06:42:44.000,91,11079127,12765,0,1680331363,13124.885224420002,42.37436429999798,53553.5406228 2023-04-01,06:42:45.000,91,11079100,12805,0,1680331364,13124.925642280003,42.325020390002464,53553.603506880005 2023-04-01,06:42:46.000,91,11079088,12605,0,1680331365,13124.952587519998,42.30387300000439,53553.554597040005 2023-04-01,06:42:47.000,91,11079122,12805,0,1680331366,13124.966060139988,42.317971260003105,53553.58254552 2023-04-01,06:42:48.000,91,11079104,12845,0,1680331367,13124.972796449998,42.29682386999775,53553.5406228 2023-04-01,06:42:49.000,91,11079104,12845,0,1680331368,13124.898697039993,42.28977473999839,53553.51966144 2023-04-01,06:42:50.000,91,11079076,13205,0,1680331369,13124.932378589998,42.310922130003746,53553.49171296 2023-04-01,06:42:51.000,91,11079148,12885,0,1680331370,13125.006477999988,42.34616778000054,53553.603506880005 2023-04-01,06:42:52.000,91,11079090,12725,0,1680331371,13125.067104789989,42.317971260003105,53553.57555840001 2023-04-01,06:42:53.000,91,11079097,12805,0,1680331372,13125.040159549993,42.33206952000182,53553.603506880005 2023-04-01,06:42:54.000,91,11079098,13085,0,1680331373,13125.107522649989,42.37436429999798,53553.54760992001 2023-04-01,06:42:55.000,91,11079108,13005,0,1680331374,13125.040159549993,42.310922130003746,53553.5406228 2023-04-01,06:42:56.000,91,11079073,12885,0,1680331375,13125.080577409994,42.33206952000182,53553.56158416 2023-04-01,06:42:57.000,91,11079086,12805,0,1680331376,13125.094050029998,42.33911865000118,53553.56158416 2023-04-01,06:42:58.000,91,11079094,12925,0,1680331377,13125.147940509989,42.317971260003105,53553.56857128 2023-04-01,06:42:59.000,91,11079105,13125,0,1680331378,13125.114258959999,42.325020390002464,53553.58953264 2023-04-01,06:43:00.000,91,11079124,12805,0,1680331379,13125.134467889999,42.34616778000054,53553.59651976001 2023-04-01,06:43:01.000,91,11079095,12765,0,1680331380,13125.25572147,42.317971260003105,53553.70831368 2023-04-01,06:43:02.000,91,11079118,12605,0,1680331381,13125.302875639994,42.33206952000182,53553.66639096001 2023-04-01,06:43:03.000,91,11079160,12845,0,1680331382,13125.26919408999,42.317971260003105,53553.62446824001 2023-04-01,06:43:04.000,91,11079114,13325,0,1680331383,13125.235512539999,42.33206952000182,53553.54760992001 2023-04-01,06:43:05.000,91,11079111,12965,0,1680331384,13125.242248849994,42.282725609999034,53553.603506880005 2023-04-01,06:43:06.000,91,11079096,12765,0,1680331385,13125.2759304,42.317971260003105,53553.59651976001 2023-04-01,06:43:07.000,91,11079098,12925,0,1680331386,13125.35676612,42.261578220000956,53553.69433944001 2023-04-01,06:43:08.000,91,11079066,12725,0,1680331387,13125.35002980999,42.29682386999775,53553.63844248 2023-04-01,06:43:09.000,91,11079126,13045,0,1680331388,13125.363502429995,42.282725609999034,53553.64542960001 2023-04-01,06:43:10.000,91,11079067,12765,0,1680331389,13125.43086552999,42.30387300000439,53553.63844248 2023-04-01,06:43:11.000,91,11079111,12765,0,1680331390,13125.43086552999,42.275676479999674,53553.70132656 2023-04-01,06:43:12.000,91,11079098,12925,0,1680331391,13125.45107445999,42.317971260003105,53553.71530080001 2023-04-01,06:43:13.000,91,11079108,12765,0,1680331392,13125.43086552999,42.317971260003105,53553.65940384 2023-04-01,06:43:14.000,91,11079133,12925,0,1680331393,13125.41739291,42.24043083000288,53553.59651976001 2023-04-01,06:43:15.000,91,11079136,12845,0,1680331394,13125.47128338999,42.275676479999674,53553.71530080001 2023-04-01,06:43:16.000,91,11079081,12605,0,1680331395,13125.51843756,42.275676479999674,53553.79215912001 2023-04-01,06:43:17.000,91,11079094,12925,0,1680331396,13125.525173869995,42.282725609999034,53553.7502364 2023-04-01,06:43:18.000,91,11079071,12965,0,1680331397,13125.504964939995,42.261578220000956,53553.81312048001 2023-04-01,06:43:19.000,91,11079076,12805,0,1680331398,13125.444338149995,42.28977473999839,53553.64542960001 2023-04-01,06:43:20.000,91,11079113,12605,0,1680331399,13125.49149231999,42.275676479999674,53553.71530080001 2023-04-01,06:43:21.000,91,11079150,12925,0,1680331400,13125.51170124999,42.268627350000315,53553.72927504 2023-04-01,06:43:22.000,91,11079070,12805,0,1680331401,13125.545382799995,42.24043083000288,53553.722287920005 2023-04-01,06:43:23.000,91,11079109,12885,0,1680331402,13125.53864649,42.24043083000288,53553.76421064001 2023-04-01,06:43:24.000,91,11079080,12805,0,1680331403,13125.525173869995,42.24747996000224,53553.68735232 2023-04-01,06:43:25.000,91,11079110,12965,0,1680331404,13125.53864649,42.24043083000288,53553.70831368 2023-04-01,06:43:26.000,91,11079092,12765,0,1680331405,13125.565591729996,42.23338170000352,53553.73626216 2023-04-01,06:43:27.000,91,11079113,12885,0,1680331406,13125.585800659996,42.22633257000416,53553.70831368 2023-04-01,06:43:28.000,91,11079103,12885,0,1680331407,13125.55885542,42.24747996000224,53553.73626216 2023-04-01,06:43:29.000,91,11079095,13045,0,1680331408,13125.484756009995,42.261578220000956,53553.652416720004 2023-04-01,06:43:30.000,91,11079143,12925,0,1680331409,13125.484756009995,42.275676479999674,53553.62446824001 2023-04-01,06:43:31.000,91,11079100,12605,0,1680331410,13125.57906435,42.212234309998166,53553.74324928001 2023-04-01,06:43:32.000,91,11079083,12805,0,1680331411,13125.59253696999,42.2192834400048,53553.73626216 2023-04-01,06:43:33.000,91,11079084,12765,0,1680331412,13125.59927328,42.20518517999881,53553.72927504 2023-04-01,06:43:34.000,91,11079105,12725,0,1680331413,13125.51843756,42.24043083000288,53553.74324928001 2023-04-01,06:43:35.000,91,11079161,12765,0,1680331414,13125.57232803999,42.20518517999881,53553.73626216 2023-04-01,06:43:36.000,91,11079113,12885,0,1680331415,13125.545382799995,42.24043083000288,53553.73626216 2023-04-01,06:43:37.000,91,11079123,12805,0,1680331416,13125.525173869995,42.19813604999945,53553.71530080001 2023-04-01,06:43:38.000,91,11079091,12765,0,1680331417,13125.51843756,42.2192834400048,53553.68735232 2023-04-01,06:43:39.000,91,11079067,12765,0,1680331418,13125.51170124999,42.23338170000352,53553.69433944001 2023-04-01,06:43:40.000,91,11079122,12685,0,1680331419,13125.504964939995,42.212234309998166,53553.63844248 2023-04-01,06:43:41.000,91,11079051,12925,0,1680331420,13125.585800659996,42.19813604999945,53553.771197760005 2023-04-01,06:43:42.000,91,11079109,12805,0,1680331421,13125.565591729996,42.22633257000416,53553.79215912001 2023-04-01,06:43:43.000,91,11079140,12925,0,1680331422,13125.53191017999,42.20518517999881,53553.74324928001 2023-04-01,06:43:44.000,91,11079092,12765,0,1680331423,13125.45107445999,42.212234309998166,53553.70132656 2023-04-01,06:43:45.000,91,11079066,13005,0,1680331424,13125.504964939995,42.20518517999881,53553.72927504 2023-04-01,06:43:46.000,91,11079085,12845,0,1680331425,13125.53191017999,42.20518517999881,53553.771197760005 2023-04-01,06:43:47.000,91,11079130,12845,0,1680331426,13125.565591729996,42.18403779000073,53553.76421064001 2023-04-01,06:43:48.000,91,11079090,12765,0,1680331427,13125.51170124999,42.19108692000009,53553.75722352 2023-04-01,06:43:49.000,91,11079109,12805,0,1680331428,13125.53191017999,42.19108692000009,53553.75722352 2023-04-01,06:43:50.000,91,11079118,12765,0,1680331429,13125.61274589999,42.148792140003934,53553.77818488 2023-04-01,06:43:51.000,91,11079115,12925,0,1680331430,13125.57232803999,42.148792140003934,53553.73626216 2023-04-01,06:43:52.000,91,11079082,12925,0,1680331431,13125.545382799995,42.212234309998166,53553.673378080006 2023-04-01,06:43:53.000,91,11079080,12765,0,1680331432,13125.53864649,42.19108692000009,53553.6803652 2023-04-01,06:43:54.000,91,11079071,12605,0,1680331433,13125.53864649,42.20518517999881,53553.75722352 2023-04-01,06:43:55.000,91,11079076,12845,0,1680331434,13125.626218519996,42.212234309998166,53553.785171999996 2023-04-01,06:43:56.000,91,11079089,12965,0,1680331435,13125.666636379996,42.212234309998166,53553.86901744 2023-04-01,06:43:57.000,91,11079115,12805,0,1680331436,13125.693581619991,42.19813604999945,53553.84805608 2023-04-01,06:43:58.000,91,11079096,13085,0,1680331437,13125.747472099996,42.22633257000416,53553.80613336 2023-04-01,06:43:59.000,91,11079129,12685,0,1680331438,13125.680109,42.24043083000288,53553.673378080006 2023-04-01,06:44:00.000,91,11079117,12845,0,1680331439,13125.727263169996,42.2192834400048,53553.76421064001 2023-04-01,06:44:01.000,91,11079108,12765,0,1680331440,13125.740735790001,42.22633257000416,53553.77818488 2023-04-01,06:44:02.000,91,11079107,12765,0,1680331441,13125.787889959996,42.2192834400048,53553.75722352 2023-04-01,06:44:03.000,91,11079107,12685,0,1680331442,13125.747472099996,42.23338170000352,53553.70831368 2023-04-01,06:44:04.000,91,11079106,12925,0,1680331443,13125.835044129992,42.275676479999674,53553.71530080001 2023-04-01,06:44:05.000,91,11079085,12805,0,1680331444,13125.861989370002,42.23338170000352,53553.86901744 2023-04-01,06:44:06.000,91,11079086,12885,0,1680331445,13125.949561399997,42.2545290900016,53553.81312048001 2023-04-01,06:44:07.000,91,11079086,12645,0,1680331446,13125.929352469997,42.2545290900016,53553.820107600004 2023-04-01,06:44:08.000,91,11079137,13005,0,1680331447,13125.949561399997,42.261578220000956,53553.82709472 2023-04-01,06:44:09.000,91,11079079,12965,0,1680331448,13125.929352469997,42.268627350000315,53553.771197760005 2023-04-01,06:44:10.000,91,11079094,12805,0,1680331449,13125.949561399997,42.317971260003105,53553.79215912001 2023-04-01,06:44:11.000,91,11079101,12765,0,1680331450,13126.023660810002,42.29682386999775,53553.8550432 2023-04-01,06:44:12.000,91,11079134,13125,0,1680331451,13126.030397119997,42.33206952000182,53553.820107600004 2023-04-01,06:44:13.000,91,11079138,12565,0,1680331452,13126.057342359993,42.310922130003746,53553.87600456 2023-04-01,06:44:14.000,91,11079070,12965,0,1680331453,13126.077551289993,42.325020390002464,53553.90395304 2023-04-01,06:44:15.000,91,11079121,12725,0,1680331454,13126.091023909998,42.33911865000118,53553.83408184001 2023-04-01,06:44:16.000,91,11079117,12845,0,1680331455,13126.158387009993,42.3532169099999,53553.86901744 2023-04-01,06:44:17.000,91,11079105,12725,0,1680331456,13126.165123319988,42.38141343000461,53553.93190152001 2023-04-01,06:44:18.000,91,11079103,12925,0,1680331457,13126.239222729993,42.38846256000397,53553.987798480004 2023-04-01,06:44:19.000,91,11079056,12965,0,1680331458,13126.185332249988,42.4660029900042,53553.87600456 2023-04-01,06:44:20.000,91,11079101,12925,0,1680331459,13126.266167969989,42.48715038000228,53553.93190152001 2023-04-01,06:44:21.000,91,11079065,12605,0,1680331460,13126.279640589994,42.45895386000484,53553.9249144 2023-04-01,06:44:22.000,91,11079153,13005,0,1680331461,13126.313322139998,42.45895386000484,53554.00177272001 2023-04-01,06:44:23.000,91,11079109,13045,0,1680331462,13126.326794759989,42.48715038000228,53553.987798480004 2023-04-01,06:44:24.000,91,11079149,12845,0,1680331463,13126.340267379994,42.508297770000354,53554.008759840006 2023-04-01,06:44:25.000,91,11079113,12525,0,1680331464,13126.293113209998,42.57173994000186,53553.91094016001 2023-04-01,06:44:26.000,91,11079080,12685,0,1680331465,13126.333531069999,42.557641680003144,53553.987798480004 2023-04-01,06:44:27.000,91,11079074,12805,0,1680331466,13126.373948929999,42.557641680003144,53554.02273408 2023-04-01,06:44:28.000,91,11079120,12845,0,1680331467,13126.394157859999,42.557641680003144,53554.01574696 2023-04-01,06:44:29.000,91,11079114,12845,0,1680331468,13126.367212619989,42.57173994000186,53554.0646568 2023-04-01,06:44:30.000,91,11079114,12725,0,1680331469,13126.42783940999,42.59288732999994,53554.120553759996 2023-04-01,06:44:31.000,91,11079072,12765,0,1680331470,13126.434575719999,42.58583820000058,53554.057669680005 2023-04-01,06:44:32.000,91,11079106,12965,0,1680331471,13126.434575719999,42.63518211000337,53554.0646568 2023-04-01,06:44:33.000,91,11079051,13045,0,1680331472,13126.367212619989,42.59288732999994,53554.03670832 2023-04-01,06:44:34.000,91,11079165,12685,0,1680331473,13126.414366789999,42.62813298000401,53554.01574696 2023-04-01,06:44:35.000,91,11079128,12965,0,1680331474,13126.326794759989,42.62813298000401,53554.04369544 2023-04-01,06:44:36.000,91,11079119,12765,0,1680331475,13126.48846619999,42.61403471999802,53554.155489360004 2023-04-01,06:44:37.000,91,11079125,12965,0,1680331476,13126.51541144,42.61403471999802,53554.155489360004 2023-04-01,06:44:38.000,91,11079120,12765,0,1680331477,13126.52888405999,42.670427760000166,53554.176450720006 2023-04-01,06:44:39.000,91,11079075,12965,0,1680331478,13126.49520251,42.63518211000337,53554.120553759996 2023-04-01,06:44:40.000,91,11079154,12645,0,1680331479,13126.522147749994,42.63518211000337,53554.19042496 2023-04-01,06:44:41.000,91,11079111,12925,0,1680331480,13126.562565609995,42.64223124000273,53554.16247648 2023-04-01,06:44:42.000,91,11079094,12645,0,1680331481,13126.56930191999,42.65632950000145,53554.23234768 2023-04-01,06:44:43.000,91,11079084,12765,0,1680331482,13126.5558293,42.66337863000081,53554.155489360004 2023-04-01,06:44:44.000,91,11079130,13165,0,1680331483,13126.62992870999,42.69157514999824,53554.21837344001 2023-04-01,06:44:45.000,91,11079094,12925,0,1680331484,13126.63666502,42.66337863000081,53554.30221888 2023-04-01,06:44:46.000,91,11079105,12965,0,1680331485,13126.65687395,42.684526019998884,53554.24632192001 2023-04-01,06:44:47.000,91,11079142,12765,0,1680331486,13126.724237049995,42.684526019998884,53554.344141600006 2023-04-01,06:44:48.000,91,11079107,13045,0,1680331487,13126.643401329995,42.69157514999824,53554.26728328001 2023-04-01,06:44:49.000,91,11079120,13005,0,1680331488,13126.61645609,42.726820800002315,53554.16946360001 2023-04-01,06:44:50.000,91,11079092,12885,0,1680331489,13126.663610259995,42.726820800002315,53554.28125752 2023-04-01,06:44:51.000,91,11079111,13005,0,1680331490,13126.71750074,42.733869930001674,53554.323180240004 2023-04-01,06:44:52.000,91,11079082,12885,0,1680331491,13126.724237049995,42.74091906000103,53554.35112872 2023-04-01,06:44:53.000,91,11079087,12685,0,1680331492,13126.67708288,42.74091906000103,53554.309206 2023-04-01,06:44:54.000,91,11079120,12765,0,1680331493,13126.65687395,42.74091906000103,53554.274270400005 2023-04-01,06:44:55.000,91,11079121,13125,0,1680331494,13126.704028119995,42.75501731999975,53554.35811584 2023-04-01,06:44:56.000,91,11079073,12885,0,1680331495,13126.71076442999,42.82550862000062,53554.33715448001 2023-04-01,06:44:57.000,91,11079073,12765,0,1680331496,13126.73097335999,42.853705139998056,53554.31619312001 2023-04-01,06:44:58.000,91,11079076,12725,0,1680331497,13126.724237049995,42.846656009998696,53554.35112872 2023-04-01,06:44:59.000,91,11079112,13085,0,1680331498,13126.683819189995,42.86780340000405,53554.323180240004 2023-04-01,06:45:00.000,91,11079106,12805,0,1680331499,13126.71750074,42.88190166000277,53554.37209008 2023-04-01,06:45:01.000,91,11079083,12925,0,1680331500,13126.77812753,42.80436123000254,53554.47689688 2023-04-01,06:45:02.000,91,11079118,13005,0,1680331501,13126.764654909995,42.86780340000405,53554.43497416001 2023-04-01,06:45:03.000,91,11079104,12925,0,1680331502,13126.75118228999,42.86780340000405,53554.47689688 2023-04-01,06:45:04.000,91,11079088,12765,0,1680331503,13126.69055549999,42.88895079000213,53554.31619312001 2023-04-01,06:45:05.000,91,11079048,12685,0,1680331504,13126.69729181,42.910098180000205,53554.40003856 2023-04-01,06:45:06.000,91,11079104,12925,0,1680331505,13126.71076442999,42.83960687999934,53554.41401280001 2023-04-01,06:45:07.000,91,11079085,12765,0,1680331506,13126.73770967,42.88895079000213,53554.42798704 2023-04-01,06:45:08.000,91,11079062,12885,0,1680331507,13126.744445979995,42.92419643999892,53554.40003856 2023-04-01,06:45:09.000,91,11079080,12845,0,1680331508,13126.744445979995,42.86780340000405,53554.42798704 2023-04-01,06:45:10.000,91,11079111,13125,0,1680331509,13126.81854539,42.86075427000469,53554.5188196 2023-04-01,06:45:11.000,91,11079085,12925,0,1680331510,13126.79833646,42.895999920001486,53554.48388400001 2023-04-01,06:45:12.000,91,11079122,12965,0,1680331511,13126.784863839996,42.86780340000405,53554.46990976 2023-04-01,06:45:13.000,91,11079135,12685,0,1680331512,13126.724237049995,42.88190166000277,53554.43497416001 2023-04-01,06:45:14.000,91,11079110,12805,0,1680331513,13126.79160014999,42.846656009998696,53554.42099992 2023-04-01,06:45:15.000,91,11079093,12965,0,1680331514,13126.81854539,42.88190166000277,53554.490871120004 2023-04-01,06:45:16.000,91,11079095,12925,0,1680331515,13126.852226939991,42.83960687999934,53554.50484536001 2023-04-01,06:45:17.000,91,11079115,12805,0,1680331516,13126.845490629996,42.83255774999998,53554.50484536001 2023-04-01,06:45:18.000,91,11079071,12765,0,1680331517,13126.852226939991,42.8114103600019,53554.50484536001 2023-04-01,06:45:19.000,91,11079069,12925,0,1680331518,13126.784863839996,42.846656009998696,53554.41401280001 2023-04-01,06:45:20.000,91,11079055,13005,0,1680331519,13126.852226939991,42.83255774999998,53554.46292264001 2023-04-01,06:45:21.000,91,11079050,13005,0,1680331520,13126.83201800999,42.80436123000254,53554.455935519996 2023-04-01,06:45:22.000,91,11079097,12845,0,1680331521,13126.852226939991,42.8114103600019,53554.47689688 2023-04-01,06:45:23.000,91,11079121,12765,0,1680331522,13126.805072769996,42.82550862000062,53554.38606432001 2023-04-01,06:45:24.000,91,11079110,12925,0,1680331523,13126.87917218,42.77616470999783,53554.46292264001 2023-04-01,06:45:25.000,91,11079113,12685,0,1680331524,13126.906117419996,42.74796819000039,53554.511832480006 2023-04-01,06:45:26.000,91,11079148,12885,0,1680331525,13126.872435869991,42.783213840004464,53554.511832480006 2023-04-01,06:45:27.000,91,11079133,12925,0,1680331526,13126.892644799991,42.8114103600019,53554.53978096 2023-04-01,06:45:28.000,91,11079083,12885,0,1680331527,13126.85896325,42.76206644999911,53554.48388400001 2023-04-01,06:45:29.000,91,11079105,12765,0,1680331528,13126.852226939991,42.80436123000254,53554.46990976 2023-04-01,06:45:30.000,91,11079069,12925,0,1680331529,13126.912853729991,42.76911557999847,53554.5188196 2023-04-01,06:45:31.000,91,11079136,12885,0,1680331530,13126.892644799991,42.79026297000382,53554.57471656 2023-04-01,06:45:32.000,91,11079131,12965,0,1680331531,13126.926326349996,42.76206644999911,53554.54676808 2023-04-01,06:45:33.000,91,11079100,12925,0,1680331532,13126.933062659991,42.79026297000382,53554.55375520001 2023-04-01,06:45:34.000,91,11079096,12845,0,1680331533,13126.926326349996,42.783213840004464,53554.511832480006 2023-04-01,06:45:35.000,91,11079114,12805,0,1680331534,13126.960007900001,42.76911557999847,53554.59567792 2023-04-01,06:45:36.000,91,11079119,12925,0,1680331535,13126.993689449992,42.76911557999847,53554.560742320005 2023-04-01,06:45:37.000,91,11079098,12725,0,1680331536,13126.973480519991,42.75501731999975,53554.53978096 2023-04-01,06:45:38.000,91,11079112,12765,0,1680331537,13126.953271589991,42.74091906000103,53554.511832480006 2023-04-01,06:45:39.000,91,11079107,12725,0,1680331538,13126.966744209996,42.75501731999975,53554.48388400001 2023-04-01,06:45:40.000,91,11079112,12925,0,1680331539,13126.946535279996,42.733869930001674,53554.54676808 2023-04-01,06:45:41.000,91,11079099,13085,0,1680331540,13126.986953139996,42.74091906000103,53554.58170368001 2023-04-01,06:45:42.000,91,11079095,12765,0,1680331541,13126.993689449992,42.677476889999525,53554.609652160005 2023-04-01,06:45:43.000,91,11079124,12965,0,1680331542,13126.980216830001,42.69862428000488,53554.61663928 2023-04-01,06:45:44.000,91,11079077,12805,0,1680331543,13126.960007900001,42.70567341000424,53554.53279384001 2023-04-01,06:45:45.000,91,11079131,12805,0,1680331544,13126.953271589991,42.69862428000488,53554.57471656 2023-04-01,06:45:46.000,91,11079119,12885,0,1680331545,13127.007162069996,42.66337863000081,53554.58170368001 2023-04-01,06:45:47.000,91,11079156,12765,0,1680331546,13127.027370999996,42.719771670002956,53554.61663928 2023-04-01,06:45:48.000,91,11079082,12605,0,1680331547,13127.034107309992,42.69157514999824,53554.55375520001 2023-04-01,06:45:49.000,91,11079086,12765,0,1680331548,13127.020634690001,42.684526019998884,53554.59567792 2023-04-01,06:45:50.000,91,11079089,12965,0,1680331549,13127.061052550001,42.677476889999525,53554.5886908 2023-04-01,06:45:51.000,91,11079128,12925,0,1680331550,13127.081261480002,42.684526019998884,53554.63760064 2023-04-01,06:45:52.000,91,11079102,13125,0,1680331551,13127.061052550001,42.65632950000145,53554.64458776 2023-04-01,06:45:53.000,91,11079104,12885,0,1680331552,13127.087997789997,42.66337863000081,53554.58170368001 2023-04-01,06:45:54.000,91,11079158,12805,0,1680331553,13127.034107309992,42.69157514999824,53554.511832480006 2023-04-01,06:45:55.000,91,11079100,12725,0,1680331554,13127.027370999996,42.62108385000465,53554.59567792 2023-04-01,06:45:56.000,91,11079078,12925,0,1680331555,13127.081261480002,42.61403471999802,53554.658562000004 2023-04-01,06:45:57.000,91,11079087,12885,0,1680331556,13127.094734099992,42.60698558999866,53554.64458776 2023-04-01,06:45:58.000,91,11079070,12605,0,1680331557,13127.054316239992,42.62108385000465,53554.64458776 2023-04-01,06:45:59.000,91,11079106,12725,0,1680331558,13127.040843620001,42.58583820000058,53554.56772944 2023-04-01,06:46:00.000,91,11079094,12725,0,1680331559,13127.034107309992,42.58583820000058,53554.623626399996 2023-04-01,06:46:01.000,91,11079123,13005,0,1680331560,13127.054316239992,42.59288732999994,53554.67253624001 2023-04-01,06:46:02.000,91,11079060,13005,0,1680331561,13127.047579929997,42.5646908100025,53554.623626399996 2023-04-01,06:46:03.000,91,11079113,12845,0,1680331562,13126.986953139996,42.58583820000058,53554.560742320005 2023-04-01,06:46:04.000,91,11079071,12765,0,1680331563,13127.047579929997,42.57173994000186,53554.609652160005 2023-04-01,06:46:05.000,91,11079071,12925,0,1680331564,13127.094734099992,42.557641680003144,53554.658562000004 2023-04-01,06:46:06.000,91,11079118,12765,0,1680331565,13127.101470410002,42.550592550003785,53554.6934976 2023-04-01,06:46:07.000,91,11079047,12765,0,1680331566,13127.087997789997,42.52944515999843,53554.679523360006 2023-04-01,06:46:08.000,91,11079128,12845,0,1680331567,13127.114943029992,42.53649428999779,53554.68651048 2023-04-01,06:46:09.000,91,11079116,12725,0,1680331568,13127.047579929997,42.550592550003785,53554.63061352001 2023-04-01,06:46:10.000,91,11079104,12965,0,1680331569,13127.101470410002,42.550592550003785,53554.67253624001 2023-04-01,06:46:11.000,91,11079093,13005,0,1680331570,13127.128415649997,42.57173994000186,53554.728433200005 2023-04-01,06:46:12.000,91,11079090,12805,0,1680331571,13127.148624579997,42.51534689999971,53554.73542032 2023-04-01,06:46:13.000,91,11079130,12685,0,1680331572,13127.135151959992,42.57173994000186,53554.65157488001 2023-04-01,06:46:14.000,91,11079072,12605,0,1680331573,13127.121679340002,42.52239602999907,53554.64458776 2023-04-01,06:46:15.000,91,11079061,12805,0,1680331574,13127.202515060002,42.557641680003144,53554.728433200005 2023-04-01,06:46:16.000,91,11079083,12965,0,1680331575,13127.209251369997,42.550592550003785,53554.679523360006 2023-04-01,06:46:17.000,91,11079071,12605,0,1680331576,13127.189042439997,42.53649428999779,53554.67253624001 2023-04-01,06:46:18.000,91,11079087,12885,0,1680331577,13127.162097200002,42.501248640000995,53554.70747184 2023-04-01,06:46:19.000,91,11079094,12965,0,1680331578,13127.182306130002,42.5646908100025,53554.70048472001 2023-04-01,06:46:20.000,91,11079118,12805,0,1680331579,13127.202515060002,42.557641680003144,53554.74939456001 2023-04-01,06:46:21.000,91,11079099,12805,0,1680331580,13127.209251369997,42.60698558999866,53554.78433016 2023-04-01,06:46:22.000,91,11079105,13045,0,1680331581,13127.249669229997,42.62108385000465,53554.81227864 2023-04-01,06:46:23.000,91,11079060,12765,0,1680331582,13127.215987679992,42.62108385000465,53554.81227864 2023-04-01,06:46:24.000,91,11079099,12805,0,1680331583,13127.189042439997,42.61403471999802,53554.71445896 2023-04-01,06:46:25.000,91,11079123,12765,0,1680331584,13127.155360889992,42.66337863000081,53554.728433200005 2023-04-01,06:46:26.000,91,11079109,12925,0,1680331585,13127.141888270002,42.61403471999802,53554.71445896 2023-04-01,06:46:27.000,91,11079085,12925,0,1680331586,13127.222723990002,42.64223124000273,53554.847214240006 2023-04-01,06:46:28.000,91,11079095,12765,0,1680331587,13127.215987679992,42.62813298000401,53554.791317279996 2023-04-01,06:46:29.000,91,11079045,13005,0,1680331588,13127.209251369997,42.65632950000145,53554.84022712001 2023-04-01,06:46:30.000,91,11079165,12685,0,1680331589,13127.168833509997,42.66337863000081,53554.777343040005 2023-04-01,06:46:31.000,91,11079088,12885,0,1680331590,13127.276614469993,42.64223124000273,53554.847214240006 2023-04-01,06:46:32.000,91,11079086,12965,0,1680331591,13127.283350780002,42.62108385000465,53554.86118848 2023-04-01,06:46:33.000,91,11079123,12845,0,1680331592,13127.303559710002,42.64223124000273,53554.87516272 2023-04-01,06:46:34.000,91,11079156,12965,0,1680331593,13127.229460299997,42.64928037000209,53554.826252880004 2023-04-01,06:46:35.000,91,11079123,12845,0,1680331594,13127.263141850002,42.677476889999525,53554.826252880004 2023-04-01,06:46:36.000,91,11079097,12685,0,1680331595,13127.343977570003,42.66337863000081,53554.945033920005 2023-04-01,06:46:37.000,91,11079111,12965,0,1680331596,13127.343977570003,42.66337863000081,53554.92407256 2023-04-01,06:46:38.000,91,11079130,12645,0,1680331597,13127.384395429988,42.65632950000145,53554.9031112 2023-04-01,06:46:39.000,91,11079064,12805,0,1680331598,13127.290087089998,42.684526019998884,53554.826252880004 2023-04-01,06:46:40.000,91,11079132,12805,0,1680331599,13127.310296019998,42.69862428000488,53554.91009832 2023-04-01,06:46:41.000,91,11079109,12805,0,1680331600,13127.310296019998,42.684526019998884,53554.93804680001 2023-04-01,06:46:42.000,91,11079118,12805,0,1680331601,13127.350713879998,42.63518211000337,53554.95202104 2023-04-01,06:46:43.000,91,11079103,12805,0,1680331602,13127.283350780002,42.677476889999525,53554.959008159996 2023-04-01,06:46:44.000,91,11079112,12965,0,1680331603,13127.303559710002,42.65632950000145,53554.91009832 2023-04-01,06:46:45.000,91,11079119,12765,0,1680331604,13127.337241259993,42.670427760000166,53554.98695664001 2023-04-01,06:46:46.000,91,11079135,12965,0,1680331605,13127.411340669998,42.62813298000401,53554.97996952 2023-04-01,06:46:47.000,91,11079077,12765,0,1680331606,13127.350713879998,42.65632950000145,53554.93105968 2023-04-01,06:46:48.000,91,11079105,12685,0,1680331607,13127.357450189993,42.64928037000209,53554.95202104 2023-04-01,06:46:49.000,91,11079084,12725,0,1680331608,13127.296823399993,42.684526019998884,53554.92407256 2023-04-01,06:46:50.000,91,11079127,12805,0,1680331609,13127.350713879998,42.69157514999824,53554.93105968 2023-04-01,06:46:51.000,91,11079082,12965,0,1680331610,13127.269878159997,42.684526019998884,53554.86817560001 2023-04-01,06:46:52.000,91,11079066,12765,0,1680331611,13127.357450189993,42.63518211000337,53555.02189224 2023-04-01,06:46:53.000,91,11079087,13045,0,1680331612,13127.377659119993,42.66337863000081,53555.04984072 2023-04-01,06:46:54.000,91,11079097,12805,0,1680331613,13127.384395429988,42.670427760000166,53555.03586648001 2023-04-01,06:46:55.000,91,11079130,12685,0,1680331614,13127.303559710002,42.684526019998884,53554.97996952 2023-04-01,06:46:56.000,91,11079090,12765,0,1680331615,13127.330504949998,42.64928037000209,53554.93804680001 2023-04-01,06:46:57.000,91,11079070,12885,0,1680331616,13127.350713879998,42.670427760000166,53554.959008159996 2023-04-01,06:46:58.000,91,11079085,12845,0,1680331617,13127.337241259993,42.66337863000081,53555.03586648001 2023-04-01,06:46:59.000,91,11079133,12965,0,1680331618,13127.303559710002,42.65632950000145,53554.945033920005 2023-04-01,06:47:00.000,91,11079151,12885,0,1680331619,13127.303559710002,42.65632950000145,53554.959008159996 2023-04-01,06:47:01.000,91,11079087,12885,0,1680331620,13127.357450189993,42.65632950000145,53555.02887936 2023-04-01,06:47:02.000,91,11079119,12765,0,1680331621,13127.377659119993,42.65632950000145,53555.00791800001 2023-04-01,06:47:03.000,91,11079130,13005,0,1680331622,13127.391131739998,42.65632950000145,53555.03586648001 2023-04-01,06:47:04.000,91,11079099,12925,0,1680331623,13127.418076979993,42.64928037000209,53555.00791800001 2023-04-01,06:47:05.000,91,11079137,12885,0,1680331624,13127.323768640003,42.69157514999824,53554.9729824 2023-04-01,06:47:06.000,91,11079101,12965,0,1680331625,13127.323768640003,42.677476889999525,53555.00093088 2023-04-01,06:47:07.000,91,11079097,12885,0,1680331626,13127.364186499988,42.670427760000166,53555.00093088 2023-04-01,06:47:08.000,91,11079085,12485,0,1680331627,13127.343977570003,42.62108385000465,53554.98695664001 2023-04-01,06:47:09.000,91,11079095,12925,0,1680331628,13127.337241259993,42.64928037000209,53554.9729824 2023-04-01,06:47:10.000,91,11079039,12885,0,1680331629,13127.391131739998,42.66337863000081,53555.0777892 2023-04-01,06:47:11.000,91,11079131,12885,0,1680331630,13127.391131739998,42.684526019998884,53555.02189224 2023-04-01,06:47:12.000,91,11079119,12685,0,1680331631,13127.411340669998,42.64223124000273,53555.00791800001 2023-04-01,06:47:13.000,91,11079102,12925,0,1680331632,13127.303559710002,42.64223124000273,53554.93804680001 2023-04-01,06:47:14.000,91,11079128,13245,0,1680331633,13127.357450189993,42.60698558999866,53554.9729824 2023-04-01,06:47:15.000,91,11079117,13005,0,1680331634,13127.384395429988,42.64223124000273,53554.993943760004 2023-04-01,06:47:16.000,91,11079136,13005,0,1680331635,13127.404604359988,42.62813298000401,53554.993943760004 2023-04-01,06:47:17.000,91,11079114,12765,0,1680331636,13127.431549599998,42.62813298000401,53554.9729824 2023-04-01,06:47:18.000,91,11079096,12725,0,1680331637,13127.424813289988,42.62108385000465,53555.014905120006 2023-04-01,06:47:19.000,91,11079090,12765,0,1680331638,13127.350713879998,42.65632950000145,53554.93105968 2023-04-01,06:47:20.000,91,11079119,12885,0,1680331639,13127.350713879998,42.64223124000273,53554.896124080005 2023-04-01,06:47:21.000,91,11079118,12925,0,1680331640,13127.364186499988,42.62108385000465,53554.93105968 2023-04-01,06:47:22.000,91,11079112,13005,0,1680331641,13127.377659119993,42.57878907000122,53554.95202104 2023-04-01,06:47:23.000,91,11079078,12845,0,1680331642,13127.350713879998,42.5999364599993,53554.91009832 2023-04-01,06:47:24.000,91,11079056,12965,0,1680331643,13127.323768640003,42.57878907000122,53554.88214984 2023-04-01,06:47:25.000,91,11079090,12885,0,1680331644,13127.337241259993,42.59288732999994,53554.896124080005 2023-04-01,06:47:26.000,91,11079109,12725,0,1680331645,13127.397868049993,42.5999364599993,53554.9031112 2023-04-01,06:47:27.000,91,11079168,12925,0,1680331646,13127.370922809998,42.5999364599993,53554.96599528001 2023-04-01,06:47:28.000,91,11079094,12765,0,1680331647,13127.364186499988,42.57173994000186,53554.88913696001 2023-04-01,06:47:29.000,91,11079083,12925,0,1680331648,13127.337241259993,42.57878907000122,53554.79830440001 2023-04-01,06:47:30.000,91,11079152,12685,0,1680331649,13127.384395429988,42.59288732999994,53554.86118848 2023-04-01,06:47:31.000,91,11079087,12965,0,1680331650,13127.404604359988,42.5999364599993,53554.86118848 2023-04-01,06:47:32.000,91,11079096,12725,0,1680331651,13127.471967459998,42.60698558999866,53554.86118848 2023-04-01,06:47:33.000,91,11079107,12765,0,1680331652,13127.438285909993,42.5646908100025,53554.86817560001 2023-04-01,06:47:34.000,91,11079107,12765,0,1680331653,13127.471967459998,42.57173994000186,53554.79830440001 2023-04-01,06:47:35.000,91,11079107,12605,0,1680331654,13127.492176389998,42.52944515999843,53554.86817560001 2023-04-01,06:47:36.000,91,11079112,13045,0,1680331655,13127.498912699994,42.52239602999907,53554.791317279996 2023-04-01,06:47:37.000,91,11079154,12885,0,1680331656,13127.512385319998,42.557641680003144,53554.83324 2023-04-01,06:47:38.000,91,11079125,12605,0,1680331657,13127.546066869989,42.52239602999907,53554.86118848 2023-04-01,06:47:39.000,91,11079135,13125,0,1680331658,13127.519121629994,42.47305212000356,53554.791317279996 2023-04-01,06:47:40.000,91,11079110,12765,0,1680331659,13127.573012109999,42.451904729998205,53554.84022712001 2023-04-01,06:47:41.000,91,11079140,12805,0,1680331660,13127.640375209994,42.43075734000013,53554.88214984 2023-04-01,06:47:42.000,91,11079107,12765,0,1680331661,13127.674056759999,42.40256082000269,53554.88913696001 2023-04-01,06:47:43.000,91,11079144,12965,0,1680331662,13127.680793069994,42.40960995000205,53554.88214984 2023-04-01,06:47:44.000,91,11079091,12925,0,1680331663,13127.68752937999,42.40256082000269,53554.78433016 2023-04-01,06:47:45.000,91,11079154,12605,0,1680331664,13127.680793069994,42.36026603999926,53554.78433016 2023-04-01,06:47:46.000,91,11079106,12965,0,1680331665,13127.701001999994,42.39551169000333,53554.777343040005 2023-04-01,06:47:47.000,91,11079108,12965,0,1680331666,13127.73468355,42.36731516999862,53554.87516272 2023-04-01,06:47:48.000,91,11079079,12845,0,1680331667,13127.76836509999,42.33911865000118,53554.81926576001 2023-04-01,06:47:49.000,91,11079093,12965,0,1680331668,13127.76836509999,42.37436429999798,53554.79830440001 2023-04-01,06:47:50.000,91,11079073,12805,0,1680331669,13127.8357282,42.38141343000461,53554.81926576001 2023-04-01,06:47:51.000,91,11079114,12645,0,1680331670,13127.80878295999,42.40256082000269,53554.83324 2023-04-01,06:47:52.000,91,11079095,12845,0,1680331671,13127.79531034,42.39551169000333,53554.80529152 2023-04-01,06:47:53.000,91,11079093,12965,0,1680331672,13127.72794723999,42.38141343000461,53554.78433016 2023-04-01,06:47:54.000,91,11079090,12885,0,1680331673,13127.660584139994,42.40256082000269,53554.74939456001 2023-04-01,06:47:55.000,91,11079118,12725,0,1680331674,13127.721210929994,42.41665908000141,53554.79830440001 2023-04-01,06:47:56.000,91,11079091,12525,0,1680331675,13127.74815616999,42.43780646999949,53554.87516272 2023-04-01,06:47:57.000,91,11079149,12885,0,1680331676,13127.77510141,42.36731516999862,53554.86118848 2023-04-01,06:47:58.000,91,11079112,12725,0,1680331677,13127.77510141,42.38141343000461,53554.85420136 2023-04-01,06:47:59.000,91,11079102,12965,0,1680331678,13127.72794723999,42.40960995000205,53554.728433200005 2023-04-01,06:48:00.000,91,11079164,12845,0,1680331679,13127.77510141,42.36731516999862,53554.80529152 2023-04-01,06:48:01.000,91,11079087,12685,0,1680331680,13127.80878295999,42.34616778000054,53554.80529152 2023-04-01,06:48:02.000,91,11079151,12965,0,1680331681,13127.68752937999,42.36731516999862,53554.68651048 2023-04-01,06:48:03.000,91,11079105,12845,0,1680331682,13127.781837719995,42.3532169099999,53554.79830440001 2023-04-01,06:48:04.000,91,11079084,12765,0,1680331683,13127.781837719995,42.36026603999926,53554.70048472001 2023-04-01,06:48:05.000,91,11079105,12805,0,1680331684,13127.761628789995,42.34616778000054,53554.70747184 2023-04-01,06:48:06.000,91,11079107,12765,0,1680331685,13127.82899188999,42.317971260003105,53554.777343040005 2023-04-01,06:48:07.000,91,11079143,13045,0,1680331686,13127.85593713,42.30387300000439,53554.74939456001 2023-04-01,06:48:08.000,91,11079176,13085,0,1680331687,13127.842464509995,42.317971260003105,53554.75638168 2023-04-01,06:48:09.000,91,11079146,12805,0,1680331688,13127.80878295999,42.29682386999775,53554.74240744 2023-04-01,06:48:10.000,91,11079123,12685,0,1680331689,13127.76836509999,42.29682386999775,53554.679523360006 2023-04-01,06:48:11.000,91,11079097,12805,0,1680331690,13127.81551927,42.268627350000315,53554.68651048 2023-04-01,06:48:12.000,91,11079107,12725,0,1680331691,13127.802046649995,42.30387300000439,53554.64458776 2023-04-01,06:48:13.000,91,11079138,12925,0,1680331692,13127.903091299995,42.275676479999674,53554.7633688 2023-04-01,06:48:14.000,91,11079123,12885,0,1680331693,13127.903091299995,42.261578220000956,53554.679523360006 2023-04-01,06:48:15.000,91,11079115,12965,0,1680331694,13127.91656392,42.261578220000956,53554.70747184 2023-04-01,06:48:16.000,91,11079092,12605,0,1680331695,13127.862673439995,42.282725609999034,53554.5886908 2023-04-01,06:48:17.000,91,11079121,12965,0,1680331696,13127.90982760999,42.24043083000288,53554.728433200005 2023-04-01,06:48:18.000,91,11079145,13045,0,1680331697,13127.88961867999,42.268627350000315,53554.61663928 2023-04-01,06:48:19.000,91,11079075,13045,0,1680331698,13127.91656392,42.268627350000315,53554.61663928 2023-04-01,06:48:20.000,91,11079126,12965,0,1680331699,13127.95024546999,42.24043083000288,53554.61663928 2023-04-01,06:48:21.000,91,11079070,12845,0,1680331700,13128.024344879996,42.23338170000352,53554.63061352001 2023-04-01,06:48:22.000,91,11079122,12925,0,1680331701,13128.024344879996,42.2545290900016,53554.67253624001 2023-04-01,06:48:23.000,91,11079148,12685,0,1680331702,13128.07823536,42.23338170000352,53554.73542032 2023-04-01,06:48:24.000,91,11079113,12845,0,1680331703,13128.03108118999,42.30387300000439,53554.609652160005 2023-04-01,06:48:25.000,91,11079108,13045,0,1680331704,13128.084971669996,42.24043083000288,53554.623626399996 2023-04-01,06:48:26.000,91,11079130,12765,0,1680331705,13128.152334769991,42.20518517999881,53554.70048472001 2023-04-01,06:48:27.000,91,11079116,12885,0,1680331706,13128.179280010001,42.20518517999881,53554.67253624001 2023-04-01,06:48:28.000,91,11079084,12805,0,1680331707,13128.172543699991,42.19813604999945,53554.609652160005 2023-04-01,06:48:29.000,91,11079070,12925,0,1680331708,13128.206225249996,42.2192834400048,53554.61663928 2023-04-01,06:48:30.000,91,11079069,12925,0,1680331709,13128.280324660001,42.24043083000288,53554.66554912 2023-04-01,06:48:31.000,91,11079138,12805,0,1680331710,13128.293797279992,42.17698866000137,53554.679523360006 2023-04-01,06:48:32.000,91,11079088,12925,0,1680331711,13128.361160380002,42.16289040000265,53554.65157488001 2023-04-01,06:48:33.000,91,11079128,12885,0,1680331712,13128.273588349992,42.18403779000073,53554.53978096 2023-04-01,06:48:34.000,91,11079100,12845,0,1680331713,13128.307269899997,42.15584127000329,53554.560742320005 2023-04-01,06:48:35.000,91,11079084,12645,0,1680331714,13128.394841929992,42.12764474999858,53554.658562000004 2023-04-01,06:48:36.000,91,11079106,12845,0,1680331715,13128.435259789992,42.148792140003934,53554.64458776 2023-04-01,06:48:37.000,91,11079101,12885,0,1680331716,13128.435259789992,42.13469387999794,53554.658562000004 2023-04-01,06:48:38.000,91,11079082,12845,0,1680331717,13128.482413960002,42.099448230001144,53554.71445896 2023-04-01,06:48:39.000,91,11079127,12845,0,1680331718,13128.482413960002,42.07125171000371,53554.64458776 2023-04-01,06:48:40.000,91,11079141,13045,0,1680331719,13128.509359199998,42.092399100001785,53554.67253624001 2023-04-01,06:48:41.000,91,11079137,12925,0,1680331720,13128.522831820002,42.07830084000307,53554.65157488001 2023-04-01,06:48:42.000,91,11079121,12805,0,1680331721,13128.549777059998,42.07125171000371,53554.68651048 2023-04-01,06:48:43.000,91,11079077,12965,0,1680331722,13128.590194919998,42.06420258000435,53554.70747184 2023-04-01,06:48:44.000,91,11079074,12765,0,1680331723,13128.677766949993,42.02190780000092,53554.74939456001 2023-04-01,06:48:45.000,91,11079145,12925,0,1680331724,13128.650821709998,42.05715344999771,53554.7633688 2023-04-01,06:48:46.000,91,11079096,13045,0,1680331725,13128.603667539988,42.092399100001785,53554.6934976 2023-04-01,06:48:47.000,91,11079122,12965,0,1680331726,13128.711448499998,42.043055189998995,53554.72144608001 2023-04-01,06:48:48.000,91,11079112,13125,0,1680331727,13128.724921119989,42.02190780000092,53554.74240744 2023-04-01,06:48:49.000,91,11079124,13005,0,1680331728,13128.664294329988,42.06420258000435,53554.6934976 2023-04-01,06:48:50.000,91,11079115,12965,0,1680331729,13128.718184809994,42.07125171000371,53554.70048472001 2023-04-01,06:48:51.000,91,11079101,12845,0,1680331730,13128.751866359999,42.12059561999922,53554.77035592001 2023-04-01,06:48:52.000,91,11079093,13045,0,1680331731,13128.839438389994,42.12059561999922,53554.84022712001 2023-04-01,06:48:53.000,91,11079099,12965,0,1680331732,13128.839438389994,42.099448230001144,53554.791317279996 2023-04-01,06:48:54.000,91,11079117,13005,0,1680331733,13128.86638362999,42.141743010004575,53554.791317279996 2023-04-01,06:48:55.000,91,11079099,12885,0,1680331734,13128.940483039994,42.12764474999858,53554.83324 2023-04-01,06:48:56.000,91,11079153,12805,0,1680331735,13128.920274109994,42.12764474999858,53554.80529152 2023-04-01,06:48:57.000,91,11079096,12845,0,1680331736,13128.95395566,42.099448230001144,53554.80529152 2023-04-01,06:48:58.000,91,11079097,12765,0,1680331737,13128.960691969995,42.16289040000265,53554.826252880004 2023-04-01,06:48:59.000,91,11079087,12725,0,1680331738,13128.94721934999,42.16289040000265,53554.79830440001 2023-04-01,06:49:00.000,91,11079074,12765,0,1680331739,13129.00784613999,42.18403779000073,53554.86817560001 2023-04-01,06:49:01.000,91,11079118,12605,0,1680331740,13129.081945549995,42.13469387999794,53554.91708544001 2023-04-01,06:49:02.000,91,11079110,12845,0,1680331741,13129.07520924,42.15584127000329,53554.91708544001 2023-04-01,06:49:03.000,91,11079141,12605,0,1680331742,13129.081945549995,42.17698866000137,53554.86817560001 2023-04-01,06:49:04.000,91,11079112,12645,0,1680331743,13129.02805506999,42.17698866000137,53554.847214240006 2023-04-01,06:49:05.000,91,11079119,12765,0,1680331744,13129.081945549995,42.18403779000073,53554.9031112 2023-04-01,06:49:06.000,91,11079080,12565,0,1680331745,13129.08868185999,42.20518517999881,53554.847214240006 2023-04-01,06:49:07.000,91,11079122,12725,0,1680331746,13129.09541817,42.19108692000009,53554.91009832 2023-04-01,06:49:08.000,91,11079133,12885,0,1680331747,13129.142572339995,42.19108692000009,53554.91009832 2023-04-01,06:49:09.000,91,11079102,12925,0,1680331748,13129.14930864999,42.18403779000073,53554.93804680001 2023-04-01,06:49:10.000,91,11079121,12685,0,1680331749,13129.23014436999,42.18403779000073,53555.02887936 2023-04-01,06:49:11.000,91,11079143,13085,0,1680331750,13129.23688068,42.17698866000137,53555.00093088 2023-04-01,06:49:12.000,91,11079098,12685,0,1680331751,13129.243616989996,42.20518517999881,53554.993943760004 2023-04-01,06:49:13.000,91,11079125,12805,0,1680331752,13129.310980089991,42.212234309998166,53555.00093088 2023-04-01,06:49:14.000,91,11079106,12845,0,1680331753,13129.331189019991,42.16289040000265,53554.993943760004 2023-04-01,06:49:15.000,91,11079092,13125,0,1680331754,13129.351397949991,42.16993953000201,53554.993943760004 2023-04-01,06:49:16.000,91,11079084,12925,0,1680331755,13129.351397949991,42.22633257000416,53554.9729824 2023-04-01,06:49:17.000,91,11079092,12845,0,1680331756,13129.425497359996,42.2192834400048,53555.05682784001 2023-04-01,06:49:18.000,91,11079055,12805,0,1680331757,13129.412024739991,42.212234309998166,53554.93804680001 2023-04-01,06:49:19.000,91,11079108,12765,0,1680331758,13129.432233669992,42.261578220000956,53555.02189224 2023-04-01,06:49:20.000,91,11079073,12845,0,1680331759,13129.465915219997,42.268627350000315,53555.0777892 2023-04-01,06:49:21.000,91,11079112,12965,0,1680331760,13129.492860459992,42.24747996000224,53554.97996952 2023-04-01,06:49:22.000,91,11079119,12765,0,1680331761,13129.553487249992,42.30387300000439,53555.08477632001 2023-04-01,06:49:23.000,91,11079133,12765,0,1680331762,13129.566959869997,42.30387300000439,53555.15464752001 2023-04-01,06:49:24.000,91,11079094,12645,0,1680331763,13129.566959869997,42.28977473999839,53555.09176344 2023-04-01,06:49:25.000,91,11079058,12765,0,1680331764,13129.620850350002,42.317971260003105,53555.09176344 2023-04-01,06:49:26.000,91,11079084,12885,0,1680331765,13129.668004519997,42.33911865000118,53555.161634640004 2023-04-01,06:49:27.000,91,11079078,12685,0,1680331766,13129.694949759993,42.34616778000054,53555.09875056 2023-04-01,06:49:28.000,91,11079116,12605,0,1680331767,13129.701686070002,42.38141343000461,53555.126699039996 2023-04-01,06:49:29.000,91,11079109,12805,0,1680331768,13129.634322969992,42.38141343000461,53555.10573768001 2023-04-01,06:49:30.000,91,11079067,12765,0,1680331769,13129.681477140002,42.40256082000269,53555.112724800005 2023-04-01,06:49:31.000,91,11079109,13045,0,1680331770,13129.755576549993,42.42370821000077,53555.15464752001 2023-04-01,06:49:32.000,91,11079140,13005,0,1680331771,13129.816203339993,42.444855599998846,53555.19657024 2023-04-01,06:49:33.000,91,11079073,12845,0,1680331772,13129.836412269993,42.48010125000292,53555.15464752001 2023-04-01,06:49:34.000,91,11079124,12965,0,1680331773,13129.795994409993,42.48010125000292,53555.14067328 2023-04-01,06:49:35.000,91,11079096,13045,0,1680331774,13129.856621199993,42.48010125000292,53555.11971192 2023-04-01,06:49:36.000,91,11079101,12965,0,1680331775,13129.890302749998,42.494199510001636,53555.161634640004 2023-04-01,06:49:37.000,91,11079088,12805,0,1680331776,13129.870093819998,42.51534689999971,53555.18958312 2023-04-01,06:49:38.000,91,11079093,12725,0,1680331777,13129.944193229989,42.494199510001636,53555.231505840005 2023-04-01,06:49:39.000,91,11079100,12925,0,1680331778,13129.876830129993,42.57878907000122,53555.20355736001 2023-04-01,06:49:40.000,91,11079124,12925,0,1680331779,13129.910511679998,42.57878907000122,53555.19657024 2023-04-01,06:49:41.000,91,11079112,12925,0,1680331780,13129.984611089989,42.5999364599993,53555.231505840005 2023-04-01,06:49:42.000,91,11079095,12845,0,1680331781,13129.998083709994,42.58583820000058,53555.23849296 2023-04-01,06:49:43.000,91,11079079,12525,0,1680331782,13130.025028949989,42.62108385000465,53555.25945432 2023-04-01,06:49:44.000,91,11079114,12885,0,1680331783,13129.977874779994,42.670427760000166,53555.17560888001 2023-04-01,06:49:45.000,91,11079124,12965,0,1680331784,13130.031765259999,42.65632950000145,53555.22451872001 2023-04-01,06:49:46.000,91,11079118,12965,0,1680331785,13130.11260098,42.65632950000145,53555.24548008 2023-04-01,06:49:47.000,91,11079085,12845,0,1680331786,13130.08565573999,42.69157514999824,53555.25945432 2023-04-01,06:49:48.000,91,11079081,12965,0,1680331787,13130.092392049999,42.719771670002956,53555.27342856001 2023-04-01,06:49:49.000,91,11079068,12925,0,1680331788,13130.13280991,42.719771670002956,53555.280415680005 2023-04-01,06:49:50.000,91,11079112,13205,0,1680331789,13130.18670038999,42.719771670002956,53555.31535128 2023-04-01,06:49:51.000,91,11079091,12925,0,1680331790,13130.18670038999,42.733869930001674,53555.30836416 2023-04-01,06:49:52.000,91,11079090,12845,0,1680331791,13130.21364563,42.719771670002956,53555.32233840001 2023-04-01,06:49:53.000,91,11079107,12725,0,1680331792,13130.1934367,42.69862428000488,53555.357274 2023-04-01,06:49:54.000,91,11079113,12765,0,1680331793,13130.21364563,42.7127225400036,53555.23849296 2023-04-01,06:49:55.000,91,11079045,12845,0,1680331794,13130.159755149994,42.719771670002956,53555.24548008 2023-04-01,06:49:56.000,91,11079089,12925,0,1680331795,13130.240590869995,42.69862428000488,53555.329325520004 2023-04-01,06:49:57.000,91,11079144,12925,0,1680331796,13130.29448135,42.70567341000424,53555.39220960001 2023-04-01,06:49:58.000,91,11079090,12925,0,1680331797,13130.32816289999,42.70567341000424,53555.37823536 2023-04-01,06:49:59.000,91,11079018,12965,0,1680331798,13130.27427242,42.74796819000039,53555.32233840001 2023-04-01,06:50:00.000,91,11079078,13045,0,1680331799,13130.301217659995,42.70567341000424,53555.350286880006 2023-04-01,06:50:01.000,91,11079088,12685,0,1680331800,13130.34837182999,42.74091906000103,53555.357274 2023-04-01,06:50:02.000,91,11079104,12765,0,1680331801,13130.33489921,42.677476889999525,53555.37823536 2023-04-01,06:50:03.000,91,11079086,12965,0,1680331802,13130.33489921,42.69862428000488,53555.25246720001 2023-04-01,06:50:04.000,91,11079099,12925,0,1680331803,13130.41573493,42.7127225400036,53555.34329976001 2023-04-01,06:50:05.000,91,11079120,12925,0,1680331804,13130.422471239996,42.69157514999824,53555.36426112 2023-04-01,06:50:06.000,91,11079080,12925,0,1680331805,13130.45615279,42.69157514999824,53555.41317096 2023-04-01,06:50:07.000,91,11079045,12925,0,1680331806,13130.43594386,42.677476889999525,53555.329325520004 2023-04-01,06:50:08.000,91,11079096,13045,0,1680331807,13130.45615279,42.69157514999824,53555.31535128 2023-04-01,06:50:09.000,91,11079128,12845,0,1680331808,13130.42920754999,42.70567341000424,53555.34329976001 2023-04-01,06:50:10.000,91,11079131,12845,0,1680331809,13130.422471239996,42.726820800002315,53555.31535128 2023-04-01,06:50:11.000,91,11079113,12685,0,1680331810,13130.483098029996,42.69862428000488,53555.399196720005 2023-04-01,06:50:12.000,91,11079104,12765,0,1680331811,13130.49657065,42.719771670002956,53555.42015808001 2023-04-01,06:50:13.000,91,11079058,13005,0,1680331812,13130.503306959996,42.70567341000424,53555.40618384 2023-04-01,06:50:14.000,91,11079052,12965,0,1680331813,13130.530252199991,42.7127225400036,53555.41317096 2023-04-01,06:50:15.000,91,11079146,12765,0,1680331814,13130.49657065,42.74796819000039,53555.39220960001 2023-04-01,06:50:16.000,91,11079088,12725,0,1680331815,13130.53698851,42.733869930001674,53555.4271452 2023-04-01,06:50:17.000,91,11079168,12605,0,1680331816,13130.550461129991,42.74091906000103,53555.43413232 2023-04-01,06:50:18.000,91,11079085,12725,0,1680331817,13130.604351609996,42.76911557999847,53555.357274 2023-04-01,06:50:19.000,91,11079118,13045,0,1680331818,13130.55719744,42.77616470999783,53555.357274 2023-04-01,06:50:20.000,91,11079108,12965,0,1680331819,13130.604351609996,42.79731210000318,53555.36426112 2023-04-01,06:50:21.000,91,11079076,12965,0,1680331820,13130.651505779992,42.783213840004464,53555.46906792001 2023-04-01,06:50:22.000,91,11079125,12965,0,1680331821,13130.658242090001,42.79731210000318,53555.462080799996 2023-04-01,06:50:23.000,91,11079074,12965,0,1680331822,13130.624560539996,42.80436123000254,53555.44111944001 2023-04-01,06:50:24.000,91,11079103,12845,0,1680331823,13130.611087919991,42.86075427000469,53555.34329976001 2023-04-01,06:50:25.000,91,11079083,12885,0,1680331824,13130.604351609996,42.88895079000213,53555.40618384 2023-04-01,06:50:26.000,91,11079077,12845,0,1680331825,13130.658242090001,42.88190166000277,53555.448106560005 2023-04-01,06:50:27.000,91,11079101,12725,0,1680331826,13130.611087919991,42.86075427000469,53555.44111944001 2023-04-01,06:50:28.000,91,11079106,12765,0,1680331827,13130.658242090001,42.87485253000341,53555.49002928001 2023-04-01,06:50:29.000,91,11079095,12885,0,1680331828,13130.638033160001,42.88895079000213,53555.41317096 2023-04-01,06:50:30.000,91,11079050,13005,0,1680331829,13130.678451020001,42.88895079000213,53555.48304216 2023-04-01,06:50:31.000,91,11079089,12765,0,1680331830,13130.651505779992,42.910098180000205,53555.45509368 2023-04-01,06:50:32.000,91,11079085,12845,0,1680331831,13130.638033160001,42.93829470000492,53555.462080799996 2023-04-01,06:50:33.000,91,11079111,13005,0,1680331832,13130.570670059991,42.959442090002995,53555.39220960001 2023-04-01,06:50:34.000,91,11079086,12765,0,1680331833,13130.584142679996,42.945343830004276,53555.42015808001 2023-04-01,06:50:35.000,91,11079054,13005,0,1680331834,13130.624560539996,42.92419643999892,53555.50400352 2023-04-01,06:50:36.000,91,11079083,13045,0,1680331835,13130.664978399996,42.98058948000107,53555.45509368 2023-04-01,06:50:37.000,91,11079135,12765,0,1680331836,13130.651505779992,42.966491220002354,53555.517977760006 2023-04-01,06:50:38.000,91,11079097,12925,0,1680331837,13130.617824230001,42.98058948000107,53555.53893912001 2023-04-01,06:50:39.000,91,11079047,12685,0,1680331838,13130.503306959996,43.02993339000386,53555.41317096 2023-04-01,06:50:40.000,91,11079099,13005,0,1680331839,13130.563933749996,42.99468773999979,53555.43413232 2023-04-01,06:50:41.000,91,11079081,12805,0,1680331840,13130.590878989991,43.02993339000386,53555.52496488 2023-04-01,06:50:42.000,91,11079111,12605,0,1680331841,13130.597615300001,43.00878599999851,53555.45509368 2023-04-01,06:50:43.000,91,11079102,12685,0,1680331842,13130.550461129991,43.01583512999787,53555.448106560005 2023-04-01,06:50:44.000,91,11079098,12765,0,1680331843,13130.563933749996,43.0228842600045,53555.46906792001 2023-04-01,06:50:45.000,91,11079112,13125,0,1680331844,13130.604351609996,43.05108078000194,53555.50400352 2023-04-01,06:50:46.000,91,11079082,12685,0,1680331845,13130.617824230001,43.00878599999851,53555.462080799996 2023-04-01,06:50:47.000,91,11079119,13005,0,1680331846,13130.631296849991,43.0228842600045,53555.462080799996 2023-04-01,06:50:48.000,91,11079114,12725,0,1680331847,13130.590878989991,43.03698252000322,53555.497016400004 2023-04-01,06:50:49.000,91,11079096,12725,0,1680331848,13130.543724819996,43.079277299999376,53555.37124824001 2023-04-01,06:50:50.000,91,11079088,12925,0,1680331849,13130.530252199991,43.06517904000066,53555.46906792001 2023-04-01,06:50:51.000,91,11079129,13085,0,1680331850,13130.543724819996,43.10042469000473,53555.48304216 2023-04-01,06:50:52.000,91,11079093,12885,0,1680331851,13130.570670059991,43.079277299999376,53555.46906792001 2023-04-01,06:50:53.000,91,11079076,12805,0,1680331852,13130.604351609996,43.11452295000345,53555.4271452 2023-04-01,06:50:54.000,91,11079126,12765,0,1680331853,13130.611087919991,43.128621210002166,53555.42015808001 2023-04-01,06:50:55.000,91,11079086,12765,0,1680331854,13130.577406370001,43.135670340001525,53555.44111944001 2023-04-01,06:50:56.000,91,11079090,12805,0,1680331855,13130.570670059991,43.14976860000024,53555.448106560005 2023-04-01,06:50:57.000,91,11079086,12885,0,1680331856,13130.53698851,43.17091598999832,53555.45509368 2023-04-01,06:50:58.000,91,11079088,12605,0,1680331857,13130.53698851,43.20616164000239,53555.48304216 2023-04-01,06:50:59.000,91,11079062,12805,0,1680331858,13130.43594386,43.23435815999983,53555.37823536 2023-04-01,06:51:00.000,91,11079122,12605,0,1680331859,13130.45615279,43.21321077000175,53555.36426112 2023-04-01,06:51:01.000,91,11079063,12845,0,1680331860,13130.483098029996,43.26255468000454,53555.45509368 2023-04-01,06:51:02.000,91,11079097,13045,0,1680331861,13130.503306959996,43.22025990000111,53555.45509368 2023-04-01,06:51:03.000,91,11079101,12965,0,1680331862,13130.44941647999,43.24140728999919,53555.39220960001 2023-04-01,06:51:04.000,91,11079094,12885,0,1680331863,13130.38878968999,43.27665294000326,53555.34329976001 2023-04-01,06:51:05.000,91,11079131,12805,0,1680331864,13130.395526,43.29780033000134,53555.37124824001 2023-04-01,06:51:06.000,91,11079093,12845,0,1680331865,13130.402262309995,43.28370207000262,53555.38522248 2023-04-01,06:51:07.000,91,11079094,13005,0,1680331866,13130.38878968999,43.34714424000413,53555.37823536 2023-04-01,06:51:08.000,91,11079085,13045,0,1680331867,13130.34837182999,43.318947719999414,53555.37823536 2023-04-01,06:51:09.000,91,11079094,13125,0,1680331868,13130.30795396999,43.368291630002204,53555.32233840001 2023-04-01,06:51:10.000,91,11079103,12765,0,1680331869,13130.34837182999,43.354193370003486,53555.40618384 2023-04-01,06:51:11.000,91,11079100,12605,0,1680331870,13130.301217659995,43.38943902000028,53555.399196720005 2023-04-01,06:51:12.000,91,11079081,12765,0,1680331871,13130.341635519995,43.354193370003486,53555.399196720005 2023-04-01,06:51:13.000,91,11079107,12725,0,1680331872,13130.24732717999,43.38943902000028,53555.24548008 2023-04-01,06:51:14.000,91,11079063,12965,0,1680331873,13130.22711824999,43.361242500002845,53555.30836416 2023-04-01,06:51:15.000,91,11079075,12805,0,1680331874,13130.22711824999,43.38238989000092,53555.4271452 2023-04-01,06:51:16.000,91,11079043,13045,0,1680331875,13130.23385456,43.354193370003486,53555.40618384 2023-04-01,06:51:17.000,91,11079036,12885,0,1680331876,13130.23385456,43.38238989000092,53555.36426112 2023-04-01,06:51:18.000,91,11079066,12805,0,1680331877,13130.21364563,43.37534076000156,53555.32233840001 2023-04-01,06:51:19.000,91,11079129,12965,0,1680331878,13130.14628252999,43.38943902000028,53555.30836416 2023-04-01,06:51:20.000,91,11079087,12885,0,1680331879,13130.16649145999,43.38238989000092,53555.294389919996 2023-04-01,06:51:21.000,91,11079121,12965,0,1680331880,13130.12607359999,43.42468467000435,53555.30137704001 2023-04-01,06:51:22.000,91,11079129,12765,0,1680331881,13130.099128359994,43.43173380000371,53555.294389919996 2023-04-01,06:51:23.000,91,11079066,12765,0,1680331882,13130.038501569994,43.41058640999836,53555.280415680005 2023-04-01,06:51:24.000,91,11079079,12765,0,1680331883,13130.051974189999,43.39648814999964,53555.30137704001 2023-04-01,06:51:25.000,91,11079069,12925,0,1680331884,13130.08565573999,43.41763553999772,53555.34329976001 2023-04-01,06:51:26.000,91,11079093,13005,0,1680331885,13130.08565573999,43.39648814999964,53555.36426112 2023-04-01,06:51:27.000,91,11079117,12805,0,1680331886,13130.018292639994,43.41763553999772,53555.30836416 2023-04-01,06:51:28.000,91,11079100,12765,0,1680331887,13130.011556329999,43.41763553999772,53555.30836416 2023-04-01,06:51:29.000,91,11079075,12965,0,1680331888,13129.910511679998,43.45288119000179,53555.19657024 2023-04-01,06:51:30.000,91,11079051,13045,0,1680331889,13129.897039059993,43.43173380000371,53555.15464752001 2023-04-01,06:51:31.000,91,11079112,12765,0,1680331890,13129.930720609998,43.45993032000115,53555.294389919996 2023-04-01,06:51:32.000,91,11079126,12725,0,1680331891,13129.950929539998,43.45993032000115,53555.27342856001 2023-04-01,06:51:33.000,91,11079062,12885,0,1680331892,13129.843148579988,43.43173380000371,53555.2175316 2023-04-01,06:51:34.000,91,11079115,12805,0,1680331893,13129.843148579988,43.43878293000307,53555.16862176 2023-04-01,06:51:35.000,91,11079120,12725,0,1680331894,13129.829675959998,43.43173380000371,53555.24548008 2023-04-01,06:51:36.000,91,11079085,13085,0,1680331895,13129.822939649988,43.39648814999964,53555.21054448 2023-04-01,06:51:37.000,91,11079127,12925,0,1680331896,13129.755576549993,43.42468467000435,53555.17560888001 2023-04-01,06:51:38.000,91,11079104,12805,0,1680331897,13129.701686070002,43.43173380000371,53555.18958312 2023-04-01,06:51:39.000,91,11079082,12805,0,1680331898,13129.647795589997,43.46697945000051,53555.13368616001 2023-04-01,06:51:40.000,91,11079078,13045,0,1680331899,13129.654531899992,43.46697945000051,53555.112724800005 2023-04-01,06:51:41.000,91,11079114,13125,0,1680331900,13129.634322969992,43.52337249000266,53555.19657024 2023-04-01,06:51:42.000,91,11079127,12605,0,1680331901,13129.620850350002,43.50927423000394,53555.15464752001 2023-04-01,06:51:43.000,91,11079133,12885,0,1680331902,13129.546750939997,43.52337249000266,53555.18958312 2023-04-01,06:51:44.000,91,11079043,12925,0,1680331903,13129.445706289996,43.5163233600033,53555.0777892 2023-04-01,06:51:45.000,91,11079106,12965,0,1680331904,13129.445706289996,43.530421620002016,53555.08477632001 2023-04-01,06:51:46.000,91,11079102,12965,0,1680331905,13129.398552120001,43.530421620002016,53555.07080208 2023-04-01,06:51:47.000,91,11079133,13085,0,1680331906,13129.378343190001,43.56566726999881,53555.09176344 2023-04-01,06:51:48.000,91,11079099,12845,0,1680331907,13129.304243779996,43.56566726999881,53555.07080208 2023-04-01,06:51:49.000,91,11079125,12845,0,1680331908,13129.25035329999,43.62910944000032,53555.04984072 2023-04-01,06:51:50.000,91,11079085,12885,0,1680331909,13129.21667175,43.6150111800016,53555.0428536 2023-04-01,06:51:51.000,91,11079100,12805,0,1680331910,13129.1156271,43.62206031000096,53555.02887936 2023-04-01,06:51:52.000,91,11079092,12445,0,1680331911,13129.09541817,43.63615856999968,53554.97996952 2023-04-01,06:51:53.000,91,11079116,12845,0,1680331912,13128.960691969995,43.6150111800016,53554.896124080005 2023-04-01,06:51:54.000,91,11079122,12805,0,1680331913,13128.9135378,43.62206031000096,53554.88214984 2023-04-01,06:51:55.000,91,11079046,12685,0,1680331914,13128.86638362999,43.60796205000224,53554.93804680001 2023-04-01,06:51:56.000,91,11079086,13085,0,1680331915,13128.879856249994,43.69255161000183,53554.896124080005 2023-04-01,06:51:57.000,91,11079070,12965,0,1680331916,13128.792284219999,43.67845335000311,53554.88214984 2023-04-01,06:51:58.000,91,11079054,12765,0,1680331917,13128.731657429998,43.67845335000311,53554.9031112 2023-04-01,06:51:59.000,91,11079093,12605,0,1680331918,13128.610403849998,43.68550248000247,53554.80529152 2023-04-01,06:52:00.000,91,11079066,12925,0,1680331919,13128.536304439993,43.68550248000247,53554.73542032 2023-04-01,06:52:01.000,91,11079051,12645,0,1680331920,13128.421787170002,43.69960074000119,53554.73542032 2023-04-01,06:52:02.000,91,11079095,13125,0,1680331921,13128.435259789992,43.74189552000462,53554.75638168 2023-04-01,06:52:03.000,91,11079103,12605,0,1680331922,13128.361160380002,43.727797259998624,53554.75638168 2023-04-01,06:52:04.000,91,11079121,12965,0,1680331923,13128.280324660001,43.73484638999798,53554.658562000004 2023-04-01,06:52:05.000,91,11079076,13045,0,1680331924,13128.192752629991,43.70664987000055,53554.61663928 2023-04-01,06:52:06.000,91,11079090,12885,0,1680331925,13128.212961559992,43.74894465000398,53554.658562000004 2023-04-01,06:52:07.000,91,11079132,12885,0,1680331926,13128.111916909991,43.720748129999265,53554.609652160005 2023-04-01,06:52:08.000,91,11079155,12965,0,1680331927,13128.05802643,43.770092040002055,53554.56772944 2023-04-01,06:52:09.000,91,11079124,12845,0,1680331928,13127.95698178,43.720748129999265,53554.46292264001 2023-04-01,06:52:10.000,91,11079075,12965,0,1680331929,13127.87614606,43.75599378000334,53554.4489484 2023-04-01,06:52:11.000,91,11079087,13005,0,1680331930,13127.87614606,43.69960074000119,53554.46292264001 2023-04-01,06:52:12.000,91,11079143,12765,0,1680331931,13127.8357282,43.70664987000055,53554.48388400001 2023-04-01,06:52:13.000,91,11079086,13005,0,1680331932,13127.71447462,43.67140422000375,53554.40702568 2023-04-01,06:52:14.000,91,11079063,12885,0,1680331933,13127.660584139994,43.70664987000055,53554.309206 2023-04-01,06:52:15.000,91,11079134,12685,0,1680331934,13127.62690258999,43.67845335000311,53554.30221888 2023-04-01,06:52:16.000,91,11079134,12605,0,1680331935,13127.532594249999,43.66435509000439,53554.288244639996 2023-04-01,06:52:17.000,91,11079099,12765,0,1680331936,13127.505649009989,43.67140422000375,53554.19741208001 2023-04-01,06:52:18.000,91,11079157,12725,0,1680331937,13127.431549599998,43.64320769999904,53554.155489360004 2023-04-01,06:52:19.000,91,11079121,12845,0,1680331938,13127.350713879998,43.67140422000375,53554.120553759996 2023-04-01,06:52:20.000,91,11079124,12925,0,1680331939,13127.317032329993,43.62206031000096,53554.07164392 2023-04-01,06:52:21.000,91,11079093,12765,0,1680331940,13127.317032329993,43.62206031000096,53554.08561816 2023-04-01,06:52:22.000,91,11079077,12725,0,1680331941,13127.290087089998,43.6150111800016,53554.0646568 2023-04-01,06:52:23.000,91,11079110,13005,0,1680331942,13127.222723990002,43.551569010000094,53554.008759840006 2023-04-01,06:52:24.000,91,11079088,12885,0,1680331943,13127.087997789997,43.56566726999881,53553.87600456 2023-04-01,06:52:25.000,91,11079084,12805,0,1680331944,13127.074525169992,43.56566726999881,53553.87600456 2023-04-01,06:52:26.000,91,11079114,12845,0,1680331945,13127.094734099992,43.5163233600033,53553.86203032001 2023-04-01,06:52:27.000,91,11079097,13005,0,1680331946,13127.054316239992,43.488126839998586,53553.87600456 2023-04-01,06:52:28.000,91,11079115,12965,0,1680331947,13127.061052550001,43.488126839998586,53553.80613336 2023-04-01,06:52:29.000,91,11079142,12605,0,1680331948,13127.027370999996,43.45288119000179,53553.722287920005 2023-04-01,06:52:30.000,91,11079087,12805,0,1680331949,13127.047579929997,43.47402857999987,53553.73626216 2023-04-01,06:52:31.000,91,11079128,12765,0,1680331950,13127.013898379992,43.41763553999772,53553.69433944001 2023-04-01,06:52:32.000,91,11079122,12965,0,1680331951,13126.986953139996,43.43878293000307,53553.6803652 2023-04-01,06:52:33.000,91,11079117,12845,0,1680331952,13126.980216830001,43.37534076000156,53553.603506880005 2023-04-01,06:52:34.000,91,11079078,12725,0,1680331953,13126.892644799991,43.368291630002204,53553.53363568 2023-04-01,06:52:35.000,91,11079088,12885,0,1680331954,13126.919590040001,43.32599684999877,53553.52664856001 2023-04-01,06:52:36.000,91,11079091,12765,0,1680331955,13126.973480519991,43.304849460000696,53553.56857128 2023-04-01,06:52:37.000,91,11079077,12605,0,1680331956,13126.946535279996,43.304849460000696,53553.610494 2023-04-01,06:52:38.000,91,11079093,12845,0,1680331957,13126.966744209996,43.32599684999877,53553.484725840004 2023-04-01,06:52:39.000,91,11079083,12885,0,1680331958,13126.906117419996,43.32599684999877,53553.42184176 2023-04-01,06:52:40.000,91,11079164,12845,0,1680331959,13126.885908489996,43.304849460000696,53553.42184176 2023-04-01,06:52:41.000,91,11079081,12805,0,1680331960,13126.885908489996,43.29075120000198,53553.41485464 2023-04-01,06:52:42.000,91,11079077,12765,0,1680331961,13126.89938111,43.255505549997906,53553.40786752001 2023-04-01,06:52:43.000,91,11079124,12845,0,1680331962,13126.83875432,43.2696038100039,53553.28908648001 2023-04-01,06:52:44.000,91,11079098,12885,0,1680331963,13126.89938111,43.26255468000454,53553.3659448 2023-04-01,06:52:45.000,91,11079126,13045,0,1680331964,13126.939798970001,43.26255468000454,53553.39389328 2023-04-01,06:52:46.000,91,11079063,12885,0,1680331965,13126.906117419996,43.26255468000454,53553.32402208 2023-04-01,06:52:47.000,91,11079106,12645,0,1680331966,13126.926326349996,43.24140728999919,53553.28908648001 2023-04-01,06:52:48.000,91,11079094,12725,0,1680331967,13126.87917218,43.255505549997906,53553.268125120005 2023-04-01,06:52:49.000,91,11079072,12765,0,1680331968,13126.784863839996,43.255505549997906,53553.170305440006 2023-04-01,06:52:50.000,91,11079076,12925,0,1680331969,13126.77139121999,43.19911251000303,53553.170305440006 2023-04-01,06:52:51.000,91,11079139,12885,0,1680331970,13126.81180907999,43.20616164000239,53553.20524104 2023-04-01,06:52:52.000,91,11079077,13005,0,1680331971,13126.73770967,43.19911251000303,53553.19126680001 2023-04-01,06:52:53.000,91,11079096,12965,0,1680331972,13126.724237049995,43.21321077000175,53553.14235696001 2023-04-01,06:52:54.000,91,11079123,12845,0,1680331973,13126.67708288,43.20616164000239,53553.11440848001 2023-04-01,06:52:55.000,91,11079129,12605,0,1680331974,13126.69729181,43.16386685999896,53553.13536984 2023-04-01,06:52:56.000,91,11079060,12685,0,1680331975,13126.63666502,43.1568177299996,53553.12838272 2023-04-01,06:52:57.000,91,11079085,12885,0,1680331976,13126.623192399995,43.1568177299996,53553.14235696001 2023-04-01,06:52:58.000,91,11079051,12685,0,1680331977,13126.602983469995,43.11452295000345,53553.06549864 2023-04-01,06:52:59.000,91,11079085,12845,0,1680331978,13126.52888405999,43.079277299999376,53552.98864032 2023-04-01,06:53:00.000,91,11079121,12725,0,1680331979,13126.56930191999,43.07222817000002,53553.051524400005 2023-04-01,06:53:01.000,91,11079095,12805,0,1680331980,13126.56930191999,43.04403165000258,53553.00960168 2023-04-01,06:53:02.000,91,11079045,12845,0,1680331981,13126.542356679995,43.00173686999915,53553.03056304 2023-04-01,06:53:03.000,91,11079098,12885,0,1680331982,13126.48846619999,42.952392960003635,53552.981653200004 2023-04-01,06:53:04.000,91,11079111,12765,0,1680331983,13126.44804833999,42.93829470000492,53552.89780776 2023-04-01,06:53:05.000,91,11079125,12845,0,1680331984,13126.367212619989,42.945343830004276,53552.86985928 2023-04-01,06:53:06.000,91,11079086,12605,0,1680331985,13126.367212619989,42.86075427000469,53552.84889792 2023-04-01,06:53:07.000,91,11079130,13125,0,1680331986,13126.373948929999,42.86780340000405,53552.86985928 2023-04-01,06:53:08.000,91,11079138,12925,0,1680331987,13126.333531069999,42.846656009998696,53552.813962320004 2023-04-01,06:53:09.000,91,11079102,12885,0,1680331988,13126.272904279998,42.846656009998696,53552.79998808 2023-04-01,06:53:10.000,91,11079105,13085,0,1680331989,13126.245959039989,42.81845949000126,53552.85588504001 2023-04-01,06:53:11.000,91,11079089,12725,0,1680331990,13126.185332249988,42.81845949000126,53552.79998808 2023-04-01,06:53:12.000,91,11079099,12765,0,1680331991,13126.111232839998,42.79731210000318,53552.77902672001 2023-04-01,06:53:13.000,91,11079107,12765,0,1680331992,13126.050606049997,42.83255774999998,53552.69518128 2023-04-01,06:53:14.000,91,11079110,12845,0,1680331993,13125.915879849992,42.8114103600019,53552.66024568001 2023-04-01,06:53:15.000,91,11079089,12845,0,1680331994,13125.861989370002,42.81845949000126,53552.67421992 2023-04-01,06:53:16.000,91,11079081,12685,0,1680331995,13125.855253059992,42.83255774999998,53552.72312976 2023-04-01,06:53:17.000,91,11079117,12925,0,1680331996,13125.801362580001,42.8114103600019,53552.73710400001 2023-04-01,06:53:18.000,91,11079060,12845,0,1680331997,13125.754208409991,42.83255774999998,53552.68819416001 2023-04-01,06:53:19.000,91,11079079,12925,0,1680331998,13125.626218519996,42.81845949000126,53552.597361600005 2023-04-01,06:53:20.000,91,11079115,12805,0,1680331999,13125.59927328,42.846656009998696,53552.62531008 2023-04-01,06:53:21.000,91,11079087,12885,0,1680332000,13125.55885542,42.846656009998696,53552.56941312001 2023-04-01,06:53:22.000,91,11079056,12685,0,1680332001,13125.4780197,42.88190166000277,53552.56941312001 2023-04-01,06:53:23.000,91,11079099,12885,0,1680332002,13125.45107445999,42.93124556999828,53552.45063208001 2023-04-01,06:53:24.000,91,11079082,13005,0,1680332003,13125.47128338999,42.903049050000845,53552.499541920006 2023-04-01,06:53:25.000,91,11079124,12605,0,1680332004,13125.45781077,42.952392960003635,53552.478580560004 2023-04-01,06:53:26.000,91,11079114,12925,0,1680332005,13125.545382799995,43.05108078000194,53552.499541920006 2023-04-01,06:53:27.000,91,11079134,12645,0,1680332006,13125.53864649,43.10042469000473,53552.47159344001 2023-04-01,06:53:28.000,91,11079136,12845,0,1680332007,13125.53864649,43.16386685999896,53552.49255480001 2023-04-01,06:53:29.000,91,11079101,12765,0,1680332008,13125.51843756,43.29075120000198,53552.41569648 2023-04-01,06:53:30.000,91,11079100,12965,0,1680332009,13125.57906435,43.368291630002204,53552.42268360001 2023-04-01,06:53:31.000,91,11079120,12925,0,1680332010,13125.680109,43.48107770999923,53552.499541920006 2023-04-01,06:53:32.000,91,11079116,12845,0,1680332011,13125.801362580001,43.544519880000735,53552.54146464001 2023-04-01,06:53:33.000,91,11079141,12845,0,1680332012,13125.828307819997,43.65730595999776,53552.55543888 2023-04-01,06:53:34.000,91,11079061,13085,0,1680332013,13125.855253059992,43.78419030000077,53552.49255480001 2023-04-01,06:53:35.000,91,11079048,12925,0,1680332014,13125.922616160002,43.90402551000443,53552.50652904 2023-04-01,06:53:36.000,91,11079129,12965,0,1680332015,13125.996715569992,43.97451680999802,53552.5274904 2023-04-01,06:53:37.000,91,11079108,12845,0,1680332016,13126.037133429993,44.11549940999976,53552.55543888 2023-04-01,06:53:38.000,91,11079092,12885,0,1680332017,13126.043869740002,44.228285490004055,53552.43665784 2023-04-01,06:53:39.000,91,11079065,12965,0,1680332018,13126.050606049997,44.362218959999154,53552.4576192 2023-04-01,06:53:40.000,91,11079088,12845,0,1680332019,13126.097760219993,44.49615243000153,53552.49255480001 2023-04-01,06:53:41.000,91,11079117,12885,0,1680332020,13126.158387009993,44.630085900003905,53552.56941312001 2023-04-01,06:53:42.000,91,11079109,12885,0,1680332021,13126.178595939993,44.74992111000029,53552.56941312001 2023-04-01,06:53:43.000,91,11079052,12645,0,1680332022,13126.192068559998,44.83451066999987,53552.5274904 2023-04-01,06:53:44.000,91,11079128,12765,0,1680332023,13126.117969149993,45.0107389199984,53552.4576192 2023-04-01,06:53:45.000,91,11079075,12725,0,1680332024,13126.158387009993,45.1235250000027,53552.46460632 2023-04-01,06:53:46.000,91,11079118,12725,0,1680332025,13126.225750109988,45.19401630000357,53552.53447752 2023-04-01,06:53:47.000,91,11079077,12965,0,1680332026,13126.232486419998,45.32794976999867,53552.51351616 2023-04-01,06:53:48.000,91,11079103,13005,0,1680332027,13126.219013799993,45.42663759000425,53552.429670720005 2023-04-01,06:53:49.000,91,11079070,12925,0,1680332028,13126.320058449994,45.4689323700004,53552.46460632 2023-04-01,06:53:50.000,91,11079120,12805,0,1680332029,13126.387421549989,45.55352192999999,53552.46460632 2023-04-01,06:53:51.000,91,11079102,12725,0,1680332030,13126.387421549989,45.616964100001496,53552.499541920006 2023-04-01,06:53:52.000,91,11079125,12805,0,1680332031,13126.367212619989,45.673357140003645,53552.40172224001 2023-04-01,06:53:53.000,91,11079095,13005,0,1680332032,13126.42783940999,45.69450453000172,53552.478580560004 2023-04-01,06:53:54.000,91,11079056,12845,0,1680332033,13126.387421549989,45.75089757000387,53552.35979952 2023-04-01,06:53:55.000,91,11079105,13205,0,1680332034,13126.54909298999,45.77204496000195,53552.42268360001 2023-04-01,06:53:56.000,91,11079111,12885,0,1680332035,13126.522147749994,45.807290609998745,53552.43665784 2023-04-01,06:53:57.000,91,11079063,12925,0,1680332036,13126.56930191999,45.73679930999788,53552.42268360001 2023-04-01,06:53:58.000,91,11079082,12885,0,1680332037,13126.58951084999,45.75794670000323,53552.310889680004 2023-04-01,06:53:59.000,91,11079068,12765,0,1680332038,13126.54909298999,45.631062360000215,53552.20608288001 2023-04-01,06:54:00.000,91,11079079,12965,0,1680332039,13126.562565609995,45.51827628000319,53552.28992832 2023-04-01,06:54:01.000,91,11079086,12925,0,1680332040,13126.562565609995,45.42663759000425,53552.28294120001 2023-04-01,06:54:02.000,91,11079130,13005,0,1680332041,13126.542356679995,45.28565499000251,53552.213070000005 2023-04-01,06:54:03.000,91,11079112,12685,0,1680332042,13126.49520251,45.11647587000334,53552.12922456 2023-04-01,06:54:04.000,91,11079118,12845,0,1680332043,13126.48846619999,44.862707190004585,53552.12922456 2023-04-01,06:54:05.000,91,11079144,12765,0,1680332044,13126.47499358,44.68647893999878,53552.094288960005 2023-04-01,06:54:06.000,91,11079087,12645,0,1680332045,13126.46825726999,44.36926808999851,53552.01044352 2023-04-01,06:54:07.000,91,11079070,12765,0,1680332046,13126.414366789999,44.11549940999976,53551.91262384 2023-04-01,06:54:08.000,91,11079043,12845,0,1680332047,13126.373948929999,43.84763247000228,53551.863714 2023-04-01,06:54:09.000,91,11079143,12925,0,1680332048,13126.320058449994,43.551569010000094,53551.75192008001 2023-04-01,06:54:10.000,91,11079078,12885,0,1680332049,13126.333531069999,43.24140728999919,53551.76589432 2023-04-01,06:54:11.000,91,11079088,12925,0,1680332050,13126.293113209998,42.92419643999892,53551.68204888001 2023-04-01,06:54:12.000,91,11079137,12885,0,1680332051,13126.266167969989,42.61403471999802,53551.70301024001 2023-04-01,06:54:13.000,91,11079096,12845,0,1680332052,13126.245959039989,42.261578220000956,53551.6191648 2023-04-01,06:54:14.000,91,11079104,12645,0,1680332053,13126.239222729993,41.93731824000133,53551.53531936001 2023-04-01,06:54:15.000,91,11079097,12725,0,1680332054,13126.192068559998,41.683549560002575,53551.51435800001 2023-04-01,06:54:16.000,91,11079061,12765,0,1680332055,13126.239222729993,41.36633871000231,53551.46544816001 2023-04-01,06:54:17.000,91,11079140,12765,0,1680332056,13126.252695349998,41.14781568000035,53551.4794224 2023-04-01,06:54:18.000,91,11079119,12685,0,1680332057,13126.320058449994,40.9574891700031,53551.43749968001 2023-04-01,06:54:19.000,91,11079070,12765,0,1680332058,13126.299849519994,40.85175221999816,53551.423525440005 2023-04-01,06:54:20.000,91,11079152,13005,0,1680332059,13126.434575719999,40.70372049000434,53551.43051256 2023-04-01,06:54:21.000,91,11079124,12725,0,1680332060,13126.51541144,40.62618006000412,53551.493396640006 2023-04-01,06:54:22.000,91,11079082,12805,0,1680332061,13126.542356679995,40.65437658000155,53551.48640952001 2023-04-01,06:54:23.000,91,11079063,12685,0,1680332062,13126.5558293,40.73896614000114,53551.52134512 2023-04-01,06:54:24.000,91,11079073,12805,0,1680332063,13126.49520251,40.872899610003515,53551.44448680001 2023-04-01,06:54:25.000,91,11079091,12845,0,1680332064,13126.54909298999,40.992734819999896,53551.50737088 2023-04-01,06:54:26.000,91,11079152,12605,0,1680332065,13126.5558293,41.16191393999907,53551.661087520006 2023-04-01,06:54:27.000,91,11079084,13245,0,1680332066,13126.5558293,41.43683001000318,53551.65410040001 2023-04-01,06:54:28.000,91,11079086,12765,0,1680332067,13126.562565609995,41.70469695000065,53551.71698448 2023-04-01,06:54:29.000,91,11079064,12765,0,1680332068,13126.46825726999,41.98666215000412,53551.80082992001 2023-04-01,06:54:30.000,91,11079080,12805,0,1680332069,13126.44804833999,42.2545290900016,53551.82179128001 2023-04-01,06:54:31.000,91,11079139,12925,0,1680332070,13126.481729889994,42.5999364599993,53551.96153368 2023-04-01,06:54:32.000,91,11079127,13205,0,1680332071,13126.461520959994,42.93124556999828,53552.01743064001 2023-04-01,06:54:33.000,91,11079112,12765,0,1680332072,13126.40763047999,43.1568177299996,53552.045379120005 2023-04-01,06:54:34.000,91,11079101,12845,0,1680332073,13126.481729889994,43.45288119000179,53552.164160160006 2023-04-01,06:54:35.000,91,11079107,13045,0,1680332074,13126.441312029994,43.78419030000077,53552.15018592 2023-04-01,06:54:36.000,91,11079084,12685,0,1680332075,13126.56930191999,44.0732046300036,53552.25499272001 2023-04-01,06:54:37.000,91,11079098,12765,0,1680332076,13126.65687395,44.355169829999795,53552.429670720005 2023-04-01,06:54:38.000,91,11079125,12845,0,1680332077,13126.75118228999,44.644184160002624,53552.44364496001 2023-04-01,06:54:39.000,91,11079102,12965,0,1680332078,13126.77139121999,44.996640659999684,53552.43665784 2023-04-01,06:54:40.000,91,11079094,13005,0,1680332079,13126.892644799991,45.29270412000187,53552.55543888 2023-04-01,06:54:41.000,91,11079095,12965,0,1680332080,13127.000425760001,45.56057105999935,53552.62531008 2023-04-01,06:54:42.000,91,11079080,12765,0,1680332081,13127.081261480002,45.87778190999961,53552.7021684 2023-04-01,06:54:43.000,91,11079098,12885,0,1680332082,13127.168833509997,46.15269798000372,53552.75806536001 2023-04-01,06:54:44.000,91,11079091,12765,0,1680332083,13127.249669229997,46.39941753000312,53552.79998808 2023-04-01,06:54:45.000,91,11079102,12845,0,1680332084,13127.404604359988,46.6320388200038,53552.96069184 2023-04-01,06:54:46.000,91,11079138,12885,0,1680332085,13127.465231149989,46.80826707000233,53552.91876912 2023-04-01,06:54:47.000,91,11079079,12725,0,1680332086,13127.546066869989,47.0126918399983,53552.97466608001 2023-04-01,06:54:48.000,91,11079131,12685,0,1680332087,13127.640375209994,47.16777269999875,53552.99562744001 2023-04-01,06:54:49.000,91,11079092,12605,0,1680332088,13127.680793069994,47.28760791000241,53553.0165888 2023-04-01,06:54:50.000,91,11079080,12725,0,1680332089,13127.78857402999,47.40744311999879,53553.04453728001 2023-04-01,06:54:51.000,91,11079075,12765,0,1680332090,13127.84920081999,47.492032679998374,53553.07248576001 2023-04-01,06:54:52.000,91,11079117,12925,0,1680332091,13128.044553809996,47.541376590001164,53553.2262024 2023-04-01,06:54:53.000,91,11079074,12845,0,1680332092,13128.09844429,47.56252397999924,53553.268125120005 2023-04-01,06:54:54.000,91,11079072,12765,0,1680332093,13128.199488940001,47.583671370004595,53553.219215280005 2023-04-01,06:54:55.000,91,11079081,12645,0,1680332094,13128.179280010001,47.59776963000331,53553.19126680001 2023-04-01,06:54:56.000,91,11079133,12725,0,1680332095,13128.287060969997,47.56252397999924,53553.23318952 2023-04-01,06:54:57.000,91,11079105,12685,0,1680332096,13128.314006209992,47.541376590001164,53553.2960736 2023-04-01,06:54:58.000,91,11079097,12965,0,1680332097,13128.334215139992,47.52022920000309,53553.2262024 2023-04-01,06:54:59.000,91,11079075,12605,0,1680332098,13128.287060969997,47.4356396400035,53553.219215280005 2023-04-01,06:55:00.000,91,11079102,13085,0,1680332099,13128.367896689997,47.37924660000135,53553.219215280005 2023-04-01,06:55:01.000,91,11079105,12805,0,1680332100,13128.448732409997,47.301706170001125,53553.31004784001 2023-04-01,06:55:02.000,91,11079148,13125,0,1680332101,13128.489150269997,47.259411389997695,53553.28209936001 2023-04-01,06:55:03.000,91,11079100,12765,0,1680332102,13128.401578240002,47.181870960004744,53553.268125120005 2023-04-01,06:55:04.000,91,11079043,12765,0,1680332103,13128.287060969997,47.125477920002595,53553.149344080004 2023-04-01,06:55:05.000,91,11079118,12885,0,1680332104,13128.280324660001,47.02679010000429,53553.12139560001 2023-04-01,06:55:06.000,91,11079118,12805,0,1680332105,13128.246643109997,46.92810227999871,53553.1563312 2023-04-01,06:55:07.000,91,11079073,12765,0,1680332106,13128.206225249996,46.850561849998485,53553.170305440006 2023-04-01,06:55:08.000,91,11079094,12765,0,1680332107,13128.105180599996,46.81531620000169,53553.07248576001 2023-04-01,06:55:09.000,91,11079031,12965,0,1680332108,13128.004135949996,46.7659722899989,53553.07947288 2023-04-01,06:55:10.000,91,11079104,12885,0,1680332109,13128.01087225999,46.73777577000146,53553.03755016 2023-04-01,06:55:11.000,91,11079074,12965,0,1680332110,13127.923300229995,46.75892315999954,53553.002614560006 2023-04-01,06:55:12.000,91,11079109,12805,0,1680332111,13127.8357282,46.73777577000146,53553.0165888 2023-04-01,06:55:13.000,91,11079115,12965,0,1680332112,13127.721210929994,46.81531620000169,53552.97466608001 2023-04-01,06:55:14.000,91,11079098,12965,0,1680332113,13127.62690258999,46.8787583700032,53552.93973048 2023-04-01,06:55:15.000,91,11079111,12885,0,1680332114,13127.512385319998,46.98449532000086,53552.87684640001 2023-04-01,06:55:16.000,91,11079124,12805,0,1680332115,13127.465231149989,47.02679010000429,53552.99562744001 2023-04-01,06:55:17.000,91,11079072,12805,0,1680332116,13127.370922809998,47.09728139999788,53552.91876912 2023-04-01,06:55:18.000,91,11079075,12885,0,1680332117,13127.303559710002,47.16072356999939,53552.86985928 2023-04-01,06:55:19.000,91,11079116,12765,0,1680332118,13127.182306130002,47.259411389997695,53552.73710400001 2023-04-01,06:55:20.000,91,11079100,12965,0,1680332119,13127.189042439997,47.37924660000135,53552.69518128 2023-04-01,06:55:21.000,91,11079105,12765,0,1680332120,13127.182306130002,47.52022920000309,53552.73710400001 2023-04-01,06:55:22.000,91,11079114,12925,0,1680332121,13127.168833509997,47.62596615000075,53552.646271440004 2023-04-01,06:55:23.000,91,11079131,12605,0,1680332122,13127.135151959992,47.78809614000056,53552.58338736 2023-04-01,06:55:24.000,91,11079103,12885,0,1680332123,13127.162097200002,47.886783959998866,53552.61832296001 2023-04-01,06:55:25.000,91,11079107,12885,0,1680332124,13127.263141850002,47.950226130000374,53552.63928432001 2023-04-01,06:55:26.000,91,11079102,13005,0,1680332125,13127.323768640003,47.97842264999781,53552.55543888 2023-04-01,06:55:27.000,91,11079106,12885,0,1680332126,13127.343977570003,48.02071743000124,53552.5274904 2023-04-01,06:55:28.000,91,11079103,13005,0,1680332127,13127.445022219988,48.07006134000403,53552.41569648 2023-04-01,06:55:29.000,91,11079096,12885,0,1680332128,13127.492176389998,48.03481568999996,53552.32486392001 2023-04-01,06:55:30.000,91,11079078,13085,0,1680332129,13127.633638899999,48.04186481999932,53552.28992832 2023-04-01,06:55:31.000,91,11079100,12925,0,1680332130,13127.721210929994,47.97842264999781,53552.17114728 2023-04-01,06:55:32.000,91,11079075,12885,0,1680332131,13127.943509159995,47.83039092000399,53552.23403136001 2023-04-01,06:55:33.000,91,11079073,12805,0,1680332132,13128.152334769991,47.710555710000335,53552.19909576 2023-04-01,06:55:34.000,91,11079158,12885,0,1680332133,13128.340951450002,47.527278330002446,53552.13621168001 2023-04-01,06:55:35.000,91,11079157,13045,0,1680332134,13128.468941339997,47.38629573000071,53552.03140488 2023-04-01,06:55:36.000,91,11079093,12805,0,1680332135,13128.704712189989,47.17482182999811,53551.96852080001 2023-04-01,06:55:37.000,91,11079088,12805,0,1680332136,13128.92701041999,46.942200540004706,53552.03140488 2023-04-01,06:55:38.000,91,11079103,13005,0,1680332137,13129.1156271,46.74482490000082,53551.94755944001 2023-04-01,06:55:39.000,91,11079130,13005,0,1680332138,13129.351397949991,46.45581056999799,53551.88467536 2023-04-01,06:55:40.000,91,11079132,12765,0,1680332139,13129.560223560002,46.14564885000436,53551.87070112001 2023-04-01,06:55:41.000,91,11079060,12885,0,1680332140,13129.836412269993,45.88483103999897,53551.90563672 2023-04-01,06:55:42.000,91,11079102,12965,0,1680332141,13130.058710499994,45.631062360000215,53551.89864960001 2023-04-01,06:55:43.000,91,11079075,12725,0,1680332142,13130.260799799995,45.398441069999535,53551.828778400006 2023-04-01,06:55:44.000,91,11079080,12925,0,1680332143,13130.402262309995,45.06008283000119,53551.70301024001 2023-04-01,06:55:45.000,91,11079125,12765,0,1680332144,13130.664978399996,44.813363280001795,53551.709997360005 2023-04-01,06:55:46.000,91,11079079,12845,0,1680332145,13130.961376040003,44.524348949998966,53551.73095872001 2023-04-01,06:55:47.000,91,11079090,13245,0,1680332146,13131.170201649998,44.33402244000172,53551.77986856001 2023-04-01,06:55:48.000,91,11079090,12805,0,1680332147,13131.38576356999,44.15779419000319,53551.76589432 2023-04-01,06:55:49.000,91,11079106,13005,0,1680332148,13131.59458918,44.05205723999825,53551.77288144001 2023-04-01,06:55:50.000,91,11079093,12765,0,1680332149,13131.789942169991,43.87582898999972,53551.82179128001 2023-04-01,06:55:51.000,91,11079086,12925,0,1680332150,13131.931404679992,43.79828855999949,53551.88467536 2023-04-01,06:55:52.000,91,11079088,12845,0,1680332151,13132.167175529998,43.727797259998624,53551.85672688 2023-04-01,06:55:53.000,91,11079092,12885,0,1680332152,13132.281692799988,43.69255161000183,53551.90563672 2023-04-01,06:55:54.000,91,11079125,12685,0,1680332153,13132.416418999994,43.63615856999968,53551.926598080005 2023-04-01,06:55:55.000,91,11079093,12765,0,1680332154,13132.530936269999,43.70664987000055,53552.03839200001 2023-04-01,06:55:56.000,91,11079097,12965,0,1680332155,13132.62524460999,43.67140422000375,53552.05935336 2023-04-01,06:55:57.000,91,11079088,12885,0,1680332156,13132.65218985,43.66435509000439,53552.15018592 2023-04-01,06:55:58.000,91,11079102,12885,0,1680332157,13132.658926159995,43.713698999999906,53552.213070000005 2023-04-01,06:55:59.000,91,11079100,12685,0,1680332158,13132.56461781999,43.69255161000183,53552.20608288001 2023-04-01,06:56:00.000,91,11079115,12605,0,1680332159,13132.557881509994,43.66435509000439,53552.24101848 2023-04-01,06:56:01.000,91,11079071,12765,0,1680332160,13132.510727339999,43.64320769999904,53552.26896696 2023-04-01,06:56:02.000,91,11079116,12725,0,1680332161,13132.490518409999,43.579765530004806,53552.39473512 2023-04-01,06:56:03.000,91,11079098,12885,0,1680332162,13132.389473759999,43.60796205000224,53552.34582528 2023-04-01,06:56:04.000,91,11079068,12845,0,1680332163,13132.382737449989,43.55861813999945,53552.33883816 2023-04-01,06:56:05.000,91,11079065,12965,0,1680332164,13132.349055899998,43.5163233600033,53552.46460632 2023-04-01,06:56:06.000,91,11079130,12685,0,1680332165,13132.261483869988,43.495175969997945,53552.49255480001 2023-04-01,06:56:07.000,91,11079096,12765,0,1680332166,13132.207593389998,43.45993032000115,53552.53447752 2023-04-01,06:56:08.000,91,11079058,13205,0,1680332167,13132.140230290002,43.403537279999,53552.56941312001 2023-04-01,06:56:09.000,91,11079100,12805,0,1680332168,13131.992031469992,43.39648814999964,53552.59037448001 2023-04-01,06:56:10.000,91,11079096,12965,0,1680332169,13131.944877299997,43.34009511000477,53552.63928432001 2023-04-01,06:56:11.000,91,11079104,12765,0,1680332170,13131.904459439997,43.33304597999813,53552.765052480005 2023-04-01,06:56:12.000,91,11079053,12765,0,1680332171,13131.823623719996,43.311898590000055,53552.79998808 2023-04-01,06:56:13.000,91,11079091,13005,0,1680332172,13131.66868858999,43.361242500002845,53552.77902672001 2023-04-01,06:56:14.000,91,11079104,12765,0,1680332173,13131.601325489995,43.37534076000156,53552.80697520001 2023-04-01,06:56:15.000,91,11079158,13045,0,1680332174,13131.48680821999,43.41058640999836,53552.883833520005 2023-04-01,06:56:16.000,91,11079113,12925,0,1680332175,13131.44639035999,43.47402857999987,53552.96767896 2023-04-01,06:56:17.000,91,11079061,12805,0,1680332176,13131.33187309,43.544519880000735,53552.93973048 2023-04-01,06:56:18.000,91,11079096,12805,0,1680332177,13131.318400469994,43.67140422000375,53552.981653200004 2023-04-01,06:56:19.000,91,11079129,12805,0,1680332178,13131.190410579999,43.826485080004204,53552.99562744001 2023-04-01,06:56:20.000,91,11079106,12765,0,1680332179,13131.136520099994,43.960418549999304,53553.05851152 2023-04-01,06:56:21.000,91,11079098,12965,0,1680332180,13131.096102239993,44.1084502800004,53553.17729256 2023-04-01,06:56:22.000,91,11079092,12885,0,1680332181,13131.022002829988,44.24943288000213,53553.23318952 2023-04-01,06:56:23.000,91,11079114,13125,0,1680332182,13130.954639729993,44.44680851999874,53553.19126680001 2023-04-01,06:56:24.000,91,11079092,12805,0,1680332183,13130.813177219992,44.623036770004546,53553.14235696001 2023-04-01,06:56:25.000,91,11079098,12805,0,1680332184,13130.718868880002,44.79926502000308,53553.24716376 2023-04-01,06:56:26.000,91,11079113,12885,0,1680332185,13130.671714709992,44.95434588000353,53553.2960736 2023-04-01,06:56:27.000,91,11079071,12885,0,1680332186,13130.611087919991,45.13057413000206,53553.3659448 2023-04-01,06:56:28.000,91,11079035,12965,0,1680332187,13130.510043269991,45.30680238000059,53553.35895768001 2023-04-01,06:56:29.000,91,11079096,12685,0,1680332188,13130.42920754999,45.398441069999535,53553.41485464 2023-04-01,06:56:30.000,91,11079129,12685,0,1680332189,13130.361844449995,45.504178020004474,53553.4008804 2023-04-01,06:56:31.000,91,11079034,12605,0,1680332190,13130.281008729995,45.624013230000855,53553.42882888001 2023-04-01,06:56:32.000,91,11079098,12725,0,1680332191,13130.25406349,45.70155366000108,53553.49171296 2023-04-01,06:56:33.000,91,11079077,12805,0,1680332192,13130.13280991,45.75089757000387,53553.51966144 2023-04-01,06:56:34.000,91,11079092,12725,0,1680332193,13130.08565573999,45.814339739998104,53553.44979024001 2023-04-01,06:56:35.000,91,11079083,12765,0,1680332194,13130.06544680999,45.863683650000894,53553.49171296 2023-04-01,06:56:36.000,91,11079073,12725,0,1680332195,13130.092392049999,45.88483103999897,53553.554597040005 2023-04-01,06:56:37.000,91,11079117,12685,0,1680332196,13130.018292639994,45.863683650000894,53553.57555840001 2023-04-01,06:56:38.000,91,11079064,12925,0,1680332197,13130.038501569994,45.9271258200024,53553.603506880005 2023-04-01,06:56:39.000,91,11079155,12765,0,1680332198,13129.957665849994,45.94827321000048,53553.49171296 2023-04-01,06:56:40.000,91,11079133,12925,0,1680332199,13129.950929539998,45.976469729997916,53553.51966144 2023-04-01,06:56:41.000,91,11079087,13165,0,1680332200,13129.923984299989,46.01876451000135,53553.57555840001 2023-04-01,06:56:42.000,91,11079096,13125,0,1680332201,13129.917247989993,46.025813640000706,53553.603506880005 2023-04-01,06:56:43.000,91,11079063,12925,0,1680332202,13129.883566439988,46.11040320000029,53553.58953264 2023-04-01,06:56:44.000,91,11079145,12925,0,1680332203,13129.870093819998,46.14564885000436,53553.63844248 2023-04-01,06:56:45.000,91,11079135,12965,0,1680332204,13129.870093819998,46.216140149997955,53553.7502364 2023-04-01,06:56:46.000,91,11079104,12965,0,1680332205,13129.843148579988,46.32892623000225,53553.75722352 2023-04-01,06:56:47.000,91,11079095,12685,0,1680332206,13129.782521790003,46.441712309999275,53553.74324928001 2023-04-01,06:56:48.000,91,11079088,13125,0,1680332207,13129.715158689993,46.55449839000357,53553.7502364 2023-04-01,06:56:49.000,91,11079124,12765,0,1680332208,13129.634322969992,46.59679316999973,53553.72927504 2023-04-01,06:56:50.000,91,11079086,12925,0,1680332209,13129.580432490002,46.68843185999867,53553.673378080006 2023-04-01,06:56:51.000,91,11079124,12965,0,1680332210,13129.566959869997,46.80826707000233,53553.841068960006 2023-04-01,06:56:52.000,91,11079094,12765,0,1680332211,13129.560223560002,46.892856630001916,53553.82709472 2023-04-01,06:56:53.000,91,11079123,13005,0,1680332212,13129.526542009997,47.019740969997656,53553.84805608 2023-04-01,06:56:54.000,91,11079100,12725,0,1680332213,13129.405288429996,47.16777269999875,53553.820107600004 2023-04-01,06:56:55.000,91,11079104,12965,0,1680332214,13129.425497359996,47.245313129998976,53553.9249144 2023-04-01,06:56:56.000,91,11079084,12925,0,1680332215,13129.371606879991,47.358099210003274,53553.91792728 2023-04-01,06:56:57.000,91,11079092,12685,0,1680332216,13129.290771159991,47.492032679998374,53553.889978800005 2023-04-01,06:56:58.000,91,11079072,12765,0,1680332217,13129.29750747,47.5695731099986,53553.889978800005 2023-04-01,06:56:59.000,91,11079094,12605,0,1680332218,13129.21667175,47.66826093000418,53553.80613336 2023-04-01,06:57:00.000,91,11079088,13045,0,1680332219,13129.223408059996,47.766948750002484,53553.8550432 2023-04-01,06:57:01.000,91,11079078,12845,0,1680332220,13129.263825919996,47.83744005000335,53553.88299168001 2023-04-01,06:57:02.000,91,11079082,13005,0,1680332221,13129.23014436999,47.90793135000422,53553.889978800005 2023-04-01,06:57:03.000,91,11079110,12965,0,1680332222,13129.16951757999,48.05596307999804,53553.87600456 2023-04-01,06:57:04.000,91,11079099,12685,0,1680332223,13129.061736619995,48.1405526400049,53553.820107600004 2023-04-01,06:57:05.000,91,11079141,12765,0,1680332224,13129.09541817,48.225142200004484,53553.771197760005 2023-04-01,06:57:06.000,91,11079085,12765,0,1680332225,13129.102154479995,48.28153523999936,53553.83408184001 2023-04-01,06:57:07.000,91,11079136,13125,0,1680332226,13129.061736619995,48.337928280001506,53553.7502364 2023-04-01,06:57:08.000,91,11079090,12965,0,1680332227,13129.07520924,48.401370450003014,53553.79914624 2023-04-01,06:57:09.000,91,11079124,12965,0,1680332228,13129.041527689995,48.44366522999917,53553.74324928001 2023-04-01,06:57:10.000,91,11079122,12885,0,1680332229,13129.1156271,48.50710740000068,53553.76421064001 2023-04-01,06:57:11.000,91,11079124,12845,0,1680332230,13129.081945549995,48.55645131000347,53553.771197760005 2023-04-01,06:57:12.000,91,11079110,13125,0,1680332231,13129.07520924,48.56350044000283,53553.68735232 2023-04-01,06:57:13.000,91,11079106,12885,0,1680332232,13129.01458245,48.60579521999898,53553.65940384 2023-04-01,06:57:14.000,91,11079093,12965,0,1680332233,13129.02805506999,48.633991740003694,53553.57555840001 2023-04-01,06:57:15.000,91,11079053,12805,0,1680332234,13129.061736619995,48.56350044000283,53553.58254552 2023-04-01,06:57:16.000,91,11079044,12765,0,1680332235,13129.122363409995,48.54235305000475,53553.61748112001 2023-04-01,06:57:17.000,91,11079090,13005,0,1680332236,13129.162781269995,48.50710740000068,53553.603506880005 2023-04-01,06:57:18.000,91,11079083,12885,0,1680332237,13129.203199129995,48.47186175000388,53553.554597040005 2023-04-01,06:57:19.000,91,11079100,12805,0,1680332238,13129.13583603,48.3731739299983,53553.42882888001 2023-04-01,06:57:20.000,91,11079126,12765,0,1680332239,13129.284034849996,48.30973176000407,53553.46376448 2023-04-01,06:57:21.000,91,11079122,12845,0,1680332240,13129.344661639996,48.175798290001694,53553.37991904001 2023-04-01,06:57:22.000,91,11079122,12685,0,1680332241,13129.432233669992,48.08415960000275,53553.35197056 2023-04-01,06:57:23.000,91,11079065,12765,0,1680332242,13129.492860459992,47.97842264999781,53553.24716376 2023-04-01,06:57:24.000,91,11079118,12765,0,1680332243,13129.593905109992,47.893833089998225,53553.24017664001 2023-04-01,06:57:25.000,91,11079077,13045,0,1680332244,13129.701686070002,47.72465396999905,53553.24716376 2023-04-01,06:57:26.000,91,11079054,13125,0,1680332245,13129.822939649988,47.56252397999924,53553.219215280005 2023-04-01,06:57:27.000,91,11079106,12685,0,1680332246,13129.977874779994,47.44268877000286,53553.170305440006 2023-04-01,06:57:28.000,91,11079109,12885,0,1680332247,13130.078919429994,47.28760791000241,53553.07947288 2023-04-01,06:57:29.000,91,11079154,12965,0,1680332248,13130.17322777,47.125477920002595,53553.002614560006 2023-04-01,06:57:30.000,91,11079139,12965,0,1680332249,13130.31469028,46.942200540004706,53552.981653200004 2023-04-01,06:57:31.000,91,11079119,12925,0,1680332250,13130.483098029996,46.75892315999954,53553.03056304 2023-04-01,06:57:32.000,91,11079069,12765,0,1680332251,13130.624560539996,46.56154752000293,53553.00960168 2023-04-01,06:57:33.000,91,11079152,12805,0,1680332252,13130.732341499992,46.40646666000248,53552.92575624001 2023-04-01,06:57:34.000,91,11079108,12965,0,1680332253,13130.846858769997,46.22318928000459,53552.883833520005 2023-04-01,06:57:35.000,91,11079122,12925,0,1680332254,13130.981584970003,45.99761712000327,53552.92575624001 2023-04-01,06:57:36.000,91,11079116,13085,0,1680332255,13131.123047479989,45.807290609998745,53552.8419108 2023-04-01,06:57:37.000,91,11079041,12725,0,1680332256,13131.26450998999,45.58876758000406,53552.89780776 2023-04-01,06:57:38.000,91,11079094,12605,0,1680332257,13131.35208202,45.43368672000361,53552.87684640001 2023-04-01,06:57:39.000,91,11079070,12925,0,1680332258,13131.36555463999,45.2574584699978,53552.7720396 2023-04-01,06:57:40.000,91,11079079,12805,0,1680332259,13131.48680821999,45.06008283000119,53552.74409112 2023-04-01,06:57:41.000,91,11079088,12765,0,1680332260,13131.641743349996,44.83451066999987,53552.86287216 2023-04-01,06:57:42.000,91,11079100,12845,0,1680332261,13131.709106449991,44.61598763999791,53552.89082064 2023-04-01,06:57:43.000,91,11079100,12765,0,1680332262,13131.776469550001,44.44680851999874,53552.85588504001 2023-04-01,06:57:44.000,91,11079116,13085,0,1680332263,13131.783205859996,44.27762939999957,53552.82094944 2023-04-01,06:57:45.000,91,11079117,13005,0,1680332264,13131.830360029991,44.0732046300036,53552.79998808 2023-04-01,06:57:46.000,91,11079109,12605,0,1680332265,13131.884250509996,43.896976379997795,53552.82793656001 2023-04-01,06:57:47.000,91,11079064,12805,0,1680332266,13131.924668369997,43.78419030000077,53552.834923680006 2023-04-01,06:57:48.000,91,11079083,12765,0,1680332267,13131.917932060001,43.62910944000032,53552.813962320004 2023-04-01,06:57:49.000,91,11079044,12965,0,1680332268,13131.911195749992,43.42468467000435,53552.80697520001 2023-04-01,06:57:50.000,91,11079089,12925,0,1680332269,13131.998767780002,43.318947719999414,53552.8419108 2023-04-01,06:57:51.000,91,11079125,12845,0,1680332270,13131.998767780002,43.22025990000111,53552.84889792 2023-04-01,06:57:52.000,91,11079065,12885,0,1680332271,13131.998767780002,43.135670340001525,53552.86985928 2023-04-01,06:57:53.000,91,11079117,12765,0,1680332272,13131.924668369997,43.086326429998735,53552.79998808 2023-04-01,06:57:54.000,91,11079083,12605,0,1680332273,13131.931404679992,43.0228842600045,53552.80697520001 2023-04-01,06:57:55.000,91,11079137,12965,0,1680332274,13132.018976710002,42.98058948000107,53552.90479488001 2023-04-01,06:57:56.000,91,11079075,12885,0,1680332275,13131.978558850002,42.952392960003635,53553.0165888 2023-04-01,06:57:57.000,91,11079107,12765,0,1680332276,13131.998767780002,42.917147309999564,53553.0165888 2023-04-01,06:57:58.000,91,11079090,12925,0,1680332277,13131.951613609992,42.917147309999564,53552.99562744001 2023-04-01,06:57:59.000,91,11079141,13165,0,1680332278,13131.864041579996,42.910098180000205,53552.932743360005 2023-04-01,06:58:00.000,91,11079094,13005,0,1680332279,13131.830360029991,42.97354035000171,53552.96069184 2023-04-01,06:58:01.000,91,11079121,12925,0,1680332280,13131.783205859996,43.04403165000258,53552.98864032 2023-04-01,06:58:02.000,91,11079104,12845,0,1680332281,13131.803414789996,43.086326429998735,53553.04453728001 2023-04-01,06:58:03.000,91,11079107,13085,0,1680332282,13131.68889751999,43.12157208000281,53552.99562744001 2023-04-01,06:58:04.000,91,11079098,12565,0,1680332283,13131.66868858999,43.21321077000175,53553.03056304 2023-04-01,06:58:05.000,91,11079101,12885,0,1680332284,13131.641743349996,43.304849460000696,53553.09344712001 2023-04-01,06:58:06.000,91,11079058,13005,0,1680332285,13131.63500704,43.311898590000055,53553.07947288 2023-04-01,06:58:07.000,91,11079058,12765,0,1680332286,13131.500280839995,43.38943902000028,53553.11440848001 2023-04-01,06:58:08.000,91,11079057,12765,0,1680332287,13131.45312667,43.41763553999772,53553.10742136 2023-04-01,06:58:09.000,91,11079084,12925,0,1680332288,13131.277982609994,43.495175969997945,53553.02357592001 2023-04-01,06:58:10.000,91,11079062,12525,0,1680332289,13131.230828439999,43.50927423000394,53553.05851152 2023-04-01,06:58:11.000,91,11079107,12805,0,1680332290,13131.257773679994,43.530421620002016,53553.16331832001 2023-04-01,06:58:12.000,91,11079100,12725,0,1680332291,13131.230828439999,43.586814660004165,53553.19126680001 2023-04-01,06:58:13.000,91,11079030,12845,0,1680332292,13131.129783789998,43.579765530004806,53553.13536984 2023-04-01,06:58:14.000,91,11079105,12605,0,1680332293,13131.069156999998,43.6150111800016,53553.100434240005 2023-04-01,06:58:15.000,91,11079136,13045,0,1680332294,13131.096102239993,43.6150111800016,53553.17729256 2023-04-01,06:58:16.000,91,11079079,12805,0,1680332295,13131.055684379993,43.66435509000439,53553.149344080004 2023-04-01,06:58:17.000,91,11079085,12725,0,1680332296,13130.974848659993,43.69255161000183,53553.1563312 2023-04-01,06:58:18.000,91,11079098,12765,0,1680332297,13130.914221869993,43.69255161000183,53553.170305440006 2023-04-01,06:58:19.000,91,11079086,12925,0,1680332298,13130.806440909997,43.720748129999265,53553.12139560001 2023-04-01,06:58:20.000,91,11079088,12765,0,1680332299,13130.833386149992,43.770092040002055,53553.12838272 2023-04-01,06:58:21.000,91,11079117,12805,0,1680332300,13130.846858769997,43.79123943000013,53553.10742136 2023-04-01,06:58:22.000,91,11079087,12925,0,1680332301,13130.840122460002,43.84058334000292,53553.1563312 2023-04-01,06:58:23.000,91,11079083,12765,0,1680332302,13130.705396259997,43.896976379997795,53553.1563312 2023-04-01,06:58:24.000,91,11079110,12965,0,1680332303,13130.718868880002,43.92517290000251,53553.1563312 2023-04-01,06:58:25.000,91,11079097,12685,0,1680332304,13130.604351609996,44.01681159000145,53553.12139560001 2023-04-01,06:58:26.000,91,11079084,12885,0,1680332305,13130.55719744,44.03090985000017,53553.16331832001 2023-04-01,06:58:27.000,91,11079059,12965,0,1680332306,13130.53698851,44.09435202000168,53553.19126680001 2023-04-01,06:58:28.000,91,11079103,12805,0,1680332307,13130.43594386,44.15074506000383,53553.18427968 2023-04-01,06:58:29.000,91,11079094,12885,0,1680332308,13130.361844449995,44.235334620003414,53553.21222816001 2023-04-01,06:58:30.000,91,11079127,12965,0,1680332309,13130.34837182999,44.29172765999829,53553.23318952 2023-04-01,06:58:31.000,91,11079151,12965,0,1680332310,13130.25406349,44.355169829999795,53553.28908648001 2023-04-01,06:58:32.000,91,11079123,12845,0,1680332311,13130.15301884,44.4186120000013,53553.2262024 2023-04-01,06:58:33.000,91,11079083,12885,0,1680332312,13130.04523787999,44.4538576499981,53553.219215280005 2023-04-01,06:58:34.000,91,11079078,12805,0,1680332313,13129.917247989993,44.538447209997685,53553.149344080004 2023-04-01,06:58:35.000,91,11079097,12765,0,1680332314,13129.829675959998,44.538447209997685,53553.18427968 2023-04-01,06:58:36.000,91,11079081,12885,0,1680332315,13129.755576549993,44.594840249999834,53553.16331832001 2023-04-01,06:58:37.000,91,11079032,12925,0,1680332316,13129.721895000002,44.60188937999919,53553.219215280005 2023-04-01,06:58:38.000,91,11079075,12925,0,1680332317,13129.634322969992,44.644184160002624,53553.17729256 2023-04-01,06:58:39.000,91,11079097,12925,0,1680332318,13129.499596770002,44.67238068000006,53553.100434240005 2023-04-01,06:58:40.000,91,11079164,13045,0,1680332319,13129.412024739991,44.65828242000134,53553.10742136 2023-04-01,06:58:41.000,91,11079102,12965,0,1680332320,13129.378343190001,44.65828242000134,53553.100434240005 2023-04-01,06:58:42.000,91,11079065,12885,0,1680332321,13129.310980089991,44.637135030003265,53553.11440848001 2023-04-01,06:58:43.000,91,11079095,12765,0,1680332322,13129.19646282,44.623036770004546,53553.00960168 2023-04-01,06:58:44.000,91,11079077,13005,0,1680332323,13129.142572339995,44.587791120000475,53553.03755016 2023-04-01,06:58:45.000,91,11079079,12645,0,1680332324,13129.102154479995,44.573692860001756,53553.10742136 2023-04-01,06:58:46.000,91,11079107,12925,0,1680332325,13129.041527689995,44.60893850999855,53553.07248576001 2023-04-01,06:58:47.000,91,11079108,13005,0,1680332326,13128.95395566,44.50320156000089,53552.95370472001 2023-04-01,06:58:48.000,91,11079093,12805,0,1680332327,13128.852911009999,44.50320156000089,53552.92575624001 2023-04-01,06:58:49.000,91,11079110,13045,0,1680332328,13128.697975879993,44.4186120000013,53552.82793656001 2023-04-01,06:58:50.000,91,11079095,12925,0,1680332329,13128.610403849998,44.397464610003226,53552.79998808 2023-04-01,06:58:51.000,91,11079079,13005,0,1680332330,13128.536304439993,44.33402244000172,53552.80697520001 2023-04-01,06:58:52.000,91,11079099,12725,0,1680332331,13128.509359199998,44.24943288000213,53552.78601384001 2023-04-01,06:58:53.000,91,11079079,12845,0,1680332332,13128.408314549997,44.178941580001265,53552.75107824 2023-04-01,06:58:54.000,91,11079051,12845,0,1680332333,13128.314006209992,44.10140115000104,53552.667232800006 2023-04-01,06:58:55.000,91,11079087,13125,0,1680332334,13128.219697870001,43.97451680999802,53552.70915552001 2023-04-01,06:58:56.000,91,11079107,12965,0,1680332335,13128.152334769991,43.896976379997795,53552.646271440004 2023-04-01,06:58:57.000,91,11079090,12605,0,1680332336,13128.084971669996,43.826485080004204,53552.60434872 2023-04-01,06:58:58.000,91,11079116,13005,0,1680332337,13127.95024546999,43.720748129999265,53552.55543888 2023-04-01,06:58:59.000,91,11079081,12965,0,1680332338,13127.88961867999,43.60796205000224,53552.44364496001 2023-04-01,06:59:00.000,91,11079099,12805,0,1680332339,13127.86940974999,43.52337249000266,53552.42268360001 2023-04-01,06:59:01.000,91,11079094,12965,0,1680332340,13127.822255579995,43.361242500002845,53552.478580560004 2023-04-01,06:59:02.000,91,11079130,12685,0,1680332341,13127.73468355,43.32599684999877,53552.37377376001 2023-04-01,06:59:03.000,91,11079150,13125,0,1680332342,13127.633638899999,43.20616164000239,53552.34582528 2023-04-01,06:59:04.000,91,11079142,13045,0,1680332343,13127.586484729989,43.128621210002166,53552.1781344 2023-04-01,06:59:05.000,91,11079107,12525,0,1680332344,13127.539330559994,43.07222817000002,53552.1781344 2023-04-01,06:59:06.000,91,11079103,12885,0,1680332345,13127.546066869989,42.98763861000043,53552.19210864 2023-04-01,06:59:07.000,91,11079084,12845,0,1680332346,13127.579748419994,42.93124556999828,53552.22005712 2023-04-01,06:59:08.000,91,11079091,12965,0,1680332347,13127.532594249999,42.903049050000845,53552.143198800004 2023-04-01,06:59:09.000,91,11079063,12925,0,1680332348,13127.519121629994,42.895999920001486,53552.15018592 2023-04-01,06:59:10.000,91,11079084,12885,0,1680332349,13127.525857939989,42.87485253000341,53552.19210864 2023-04-01,06:59:11.000,91,11079109,12925,0,1680332350,13127.492176389998,42.910098180000205,53552.15717304001 2023-04-01,06:59:12.000,91,11079063,12845,0,1680332351,13127.465231149989,42.92419643999892,53552.143198800004 2023-04-01,06:59:13.000,91,11079053,12965,0,1680332352,13127.404604359988,43.00173686999915,53552.01743064001 2023-04-01,06:59:14.000,91,11079110,13005,0,1680332353,13127.397868049993,43.06517904000066,53552.03839200001 2023-04-01,06:59:15.000,91,11079114,12965,0,1680332354,13127.424813289988,43.128621210002166,53552.06634048001 2023-04-01,06:59:16.000,91,11079066,12885,0,1680332355,13127.411340669998,43.24845641999855,53552.10127608 2023-04-01,06:59:17.000,91,11079110,12965,0,1680332356,13127.404604359988,43.354193370003486,53552.08031472 2023-04-01,06:59:18.000,91,11079098,12765,0,1680332357,13127.411340669998,43.44583206000243,53552.10826320001 2023-04-01,06:59:19.000,91,11079148,12805,0,1680332358,13127.337241259993,43.55861813999945,53551.98948216001 2023-04-01,06:59:20.000,91,11079080,13005,0,1680332359,13127.330504949998,43.69255161000183,53552.02441776 2023-04-01,06:59:21.000,91,11079123,12885,0,1680332360,13127.377659119993,43.81238681999821,53552.08031472 2023-04-01,06:59:22.000,91,11079094,12765,0,1680332361,13127.330504949998,43.946320290000585,53552.03140488 2023-04-01,06:59:23.000,91,11079116,12965,0,1680332362,13127.296823399993,44.05910637000488,53551.96852080001 2023-04-01,06:59:24.000,91,11079084,12685,0,1680332363,13127.357450189993,44.16484332000255,53552.03839200001 2023-04-01,06:59:25.000,91,11079121,12805,0,1680332364,13127.384395429988,44.21418722999806,53552.094288960005 2023-04-01,06:59:26.000,91,11079120,12965,0,1680332365,13127.418076979993,44.355169829999795,53552.12922456 2023-04-01,06:59:27.000,91,11079074,12725,0,1680332366,13127.411340669998,44.46795591000409,53552.03839200001 2023-04-01,06:59:28.000,91,11079056,12965,0,1680332367,13127.404604359988,44.50320156000089,53552.03140488 2023-04-01,06:59:29.000,91,11079095,13125,0,1680332368,13127.384395429988,44.573692860001756,53552.03140488 2023-04-01,06:59:30.000,91,11079084,12845,0,1680332369,13127.343977570003,44.594840249999834,53551.996469280006 2023-04-01,06:59:31.000,91,11079055,12685,0,1680332370,13127.411340669998,44.67238068000006,53551.96153368 2023-04-01,06:59:32.000,91,11079054,12925,0,1680332371,13127.471967459998,44.72877372000221,53552.05935336 2023-04-01,06:59:33.000,91,11079070,12885,0,1680332372,13127.485440079989,44.764019369999005,53552.03839200001 2023-04-01,06:59:34.000,91,11079071,12805,0,1680332373,13127.492176389998,44.806314150002436,53552.05236624 2023-04-01,06:59:35.000,91,11079073,12925,0,1680332374,13127.505649009989,44.79926502000308,53551.96153368 2023-04-01,06:59:36.000,91,11079078,12845,0,1680332375,13127.505649009989,44.82746154000051,53552.0034564 2023-04-01,06:59:37.000,91,11079066,12765,0,1680332376,13127.546066869989,44.806314150002436,53551.96852080001 2023-04-01,06:59:38.000,91,11079110,12885,0,1680332377,13127.546066869989,44.82746154000051,53551.975507920004 2023-04-01,06:59:39.000,91,11079076,12805,0,1680332378,13127.539330559994,44.84860892999859,53551.90563672 2023-04-01,06:59:40.000,91,11079097,12845,0,1680332379,13127.586484729989,44.85565805999795,53551.96153368 2023-04-01,06:59:41.000,91,11079139,13045,0,1680332380,13127.64711151999,44.862707190004585,53552.0034564 2023-04-01,06:59:42.000,91,11079129,13165,0,1680332381,13127.613429969999,44.88385458000266,53551.95454656 2023-04-01,06:59:43.000,91,11079071,12765,0,1680332382,13127.620166279994,44.9120511000001,53551.98948216001 2023-04-01,06:59:44.000,91,11079143,12965,0,1680332383,13127.579748419994,44.91910022999946,53551.84973976001 2023-04-01,06:59:45.000,91,11079122,12565,0,1680332384,13127.620166279994,44.90500197000074,53551.807817040004 2023-04-01,06:59:46.000,91,11079086,12925,0,1680332385,13127.60669365999,44.90500197000074,53551.83576552 2023-04-01,06:59:47.000,91,11079066,12885,0,1680332386,13127.640375209994,44.933198489998176,53551.877688240005 2023-04-01,06:59:48.000,91,11079091,12685,0,1680332387,13127.64711151999,44.89090371000202,53551.84275264 2023-04-01,06:59:49.000,91,11079142,12845,0,1680332388,13127.640375209994,44.89090371000202,53551.77288144001 2023-04-01,06:59:50.000,91,11079150,12925,0,1680332389,13127.64711151999,44.869756320003944,53551.81480416 2023-04-01,06:59:51.000,91,11079073,12885,0,1680332390,13127.66732044999,44.88385458000266,53551.76589432 2023-04-01,06:59:52.000,91,11079077,12965,0,1680332391,13127.653847829999,44.89090371000202,53551.71698448 2023-04-01,06:59:53.000,91,11079072,13045,0,1680332392,13127.60669365999,44.89795284000138,53551.689036 2023-04-01,06:59:54.000,91,11079086,12885,0,1680332393,13127.552803179999,44.88385458000266,53551.60519056001 2023-04-01,06:59:55.000,91,11079054,12805,0,1680332394,13127.539330559994,44.85565805999795,53551.640126160004 2023-04-01,06:59:56.000,91,11079107,12605,0,1680332395,13127.485440079989,44.79926502000308,53551.56326784001 2023-04-01,06:59:57.000,91,11079106,12685,0,1680332396,13127.532594249999,44.78516676000436,53551.6191648 2023-04-01,06:59:58.000,91,11079085,13005,0,1680332397,13127.519121629994,44.73582285000157,53551.58422920001 2023-04-01,06:59:59.000,91,11079094,12845,0,1680332398,13127.451758529998,44.764019369999005,53551.493396640006 2023-04-01,07:00:00.000,91,11079090,12725,0,1680332399,13127.438285909993,44.71467546000349,53551.52833224 2023-04-01,07:00:01.000,91,11079063,12925,0,1680332400,13127.418076979993,44.67942980999942,53551.43749968001 2023-04-01,07:00:02.000,91,11079063,12605,0,1680332401,13127.404604359988,44.60188937999919,53551.4095512 2023-04-01,07:00:03.000,91,11079126,12925,0,1680332402,13127.343977570003,44.60893850999855,53551.36064136 2023-04-01,07:00:04.000,91,11079104,13125,0,1680332403,13127.357450189993,44.51729981999961,53551.29775728001 2023-04-01,07:00:05.000,91,11079092,12805,0,1680332404,13127.411340669998,44.48910330000217,53551.36064136 2023-04-01,07:00:06.000,91,11079061,12645,0,1680332405,13127.391131739998,44.397464610003226,53551.29775728001 2023-04-01,07:00:07.000,91,11079104,12805,0,1680332406,13127.364186499988,44.34107157000108,53551.22089896 2023-04-01,07:00:08.000,91,11079118,13085,0,1680332407,13127.350713879998,44.31287505000364,53551.22788608001 2023-04-01,07:00:09.000,91,11079092,12845,0,1680332408,13127.337241259993,44.2071380999987,53551.11609216 2023-04-01,07:00:10.000,91,11079081,12605,0,1680332409,13127.337241259993,44.11549940999976,53551.10211792001 2023-04-01,07:00:11.000,91,11079105,12965,0,1680332410,13127.384395429988,44.05205723999825,53551.11609216 2023-04-01,07:00:12.000,91,11079088,12925,0,1680332411,13127.364186499988,43.960418549999304,53551.00429824 2023-04-01,07:00:13.000,91,11079100,12765,0,1680332412,13127.438285909993,43.84763247000228,53551.00429824 2023-04-01,07:00:14.000,91,11079082,12685,0,1680332413,13127.424813289988,43.75599378000334,53550.9553884 2023-04-01,07:00:15.000,91,11079083,12805,0,1680332414,13127.498912699994,43.67140422000375,53550.90647856 2023-04-01,07:00:16.000,91,11079102,12965,0,1680332415,13127.546066869989,43.52337249000266,53550.87853008 2023-04-01,07:00:17.000,91,11079079,12805,0,1680332416,13127.546066869989,43.47402857999987,53550.79468464001 2023-04-01,07:00:18.000,91,11079058,12885,0,1680332417,13127.60669365999,43.34714424000413,53550.80865888 2023-04-01,07:00:19.000,91,11079097,12605,0,1680332418,13127.559539489994,43.26255468000454,53550.68289072 2023-04-01,07:00:20.000,91,11079067,12765,0,1680332419,13127.68752937999,43.086326429998735,53550.74577480001 2023-04-01,07:00:21.000,91,11079118,12885,0,1680332420,13127.761628789995,43.00878599999851,53550.703852080005 2023-04-01,07:00:22.000,91,11079104,12845,0,1680332421,13127.822255579995,42.87485253000341,53550.68289072 2023-04-01,07:00:23.000,91,11079107,12685,0,1680332422,13127.89635499,42.733869930001674,53550.64795512001 2023-04-01,07:00:24.000,91,11079093,13045,0,1680332423,13127.93677285,42.61403471999802,53550.61301952 2023-04-01,07:00:25.000,91,11079110,12685,0,1680332424,13127.943509159995,42.543543420004426,53550.536161200005 2023-04-01,07:00:26.000,91,11079087,12925,0,1680332425,13128.064762739996,42.40256082000269,53550.536161200005 2023-04-01,07:00:27.000,91,11079101,12965,0,1680332426,13128.071499049991,42.3532169099999,53550.50821272001 2023-04-01,07:00:28.000,91,11079084,12965,0,1680332427,13128.219697870001,42.261578220000956,53550.52218696 2023-04-01,07:00:29.000,91,11079066,12885,0,1680332428,13128.273588349992,42.19813604999945,53550.52218696 2023-04-01,07:00:30.000,91,11079107,12885,0,1680332429,13128.334215139992,42.1064973600005,53550.48026424001 2023-04-01,07:00:31.000,91,11079042,12765,0,1680332430,13128.388105619997,42.085349970002426,53550.50821272001 2023-04-01,07:00:32.000,91,11079102,12725,0,1680332431,13128.415050859992,42.050104319998354,53550.43135440001 2023-04-01,07:00:33.000,91,11079116,12965,0,1680332432,13128.482413960002,42.050104319998354,53550.40340592 2023-04-01,07:00:34.000,91,11079102,12765,0,1680332433,13128.596931229993,41.97961302000476,53550.47327712 2023-04-01,07:00:35.000,91,11079080,12685,0,1680332434,13128.576722299993,42.01485867000156,53550.44532864 2023-04-01,07:00:36.000,91,11079080,13125,0,1680332435,13128.644085399988,42.01485867000156,53550.44532864 2023-04-01,07:00:37.000,91,11079099,12925,0,1680332436,13128.704712189989,42.02895693000028,53550.50821272001 2023-04-01,07:00:38.000,91,11079064,12805,0,1680332437,13128.778811599994,42.02190780000092,53550.536161200005 2023-04-01,07:00:39.000,91,11079111,12765,0,1680332438,13128.724921119989,42.099448230001144,53550.48026424001 2023-04-01,07:00:40.000,91,11079154,12925,0,1680332439,13128.765338979989,42.099448230001144,53550.52917408001 2023-04-01,07:00:41.000,91,11079113,12925,0,1680332440,13128.84617469999,42.12059561999922,53550.55013544 2023-04-01,07:00:42.000,91,11079107,12965,0,1680332441,13128.792284219999,42.16993953000201,53550.52917408001 2023-04-01,07:00:43.000,91,11079121,12845,0,1680332442,13128.832702079999,42.275676479999674,53550.51519984 2023-04-01,07:00:44.000,91,11079098,12845,0,1680332443,13128.859647319994,42.33206952000182,53550.55712256001 2023-04-01,07:00:45.000,91,11079099,12645,0,1680332444,13128.900065179994,42.444855599998846,53550.67590360001 2023-04-01,07:00:46.000,91,11079075,12925,0,1680332445,13128.93374673,42.52239602999907,53550.71782632 2023-04-01,07:00:47.000,91,11079142,13045,0,1680332446,13128.900065179994,42.64928037000209,53550.69686496001 2023-04-01,07:00:48.000,91,11079099,12925,0,1680332447,13128.9135378,42.719771670002956,53550.703852080005 2023-04-01,07:00:49.000,91,11079122,12845,0,1680332448,13128.832702079999,42.846656009998696,53550.703852080005 2023-04-01,07:00:50.000,91,11079087,12805,0,1680332449,13128.852911009999,42.966491220002354,53550.72481344001 2023-04-01,07:00:51.000,91,11079080,12765,0,1680332450,13128.819229459994,43.06517904000066,53550.7108392 2023-04-01,07:00:52.000,91,11079098,13125,0,1680332451,13128.940483039994,43.17091598999832,53550.83660736 2023-04-01,07:00:53.000,91,11079093,12805,0,1680332452,13128.89332887,43.311898590000055,53550.90647856 2023-04-01,07:00:54.000,91,11079100,12685,0,1680332453,13128.88659255999,43.43173380000371,53550.90647856 2023-04-01,07:00:55.000,91,11079101,12565,0,1680332454,13128.812493149999,43.56566726999881,53550.91346568001 2023-04-01,07:00:56.000,91,11079077,12845,0,1680332455,13128.778811599994,43.69255161000183,53550.8855172 2023-04-01,07:00:57.000,91,11079084,12965,0,1680332456,13128.82596576999,43.85468160000164,53550.97634976 2023-04-01,07:00:58.000,91,11079059,12965,0,1680332457,13128.859647319994,43.960418549999304,53551.00429824 2023-04-01,07:00:59.000,91,11079057,12845,0,1680332458,13128.819229459994,44.11549940999976,53551.01827248 2023-04-01,07:01:00.000,91,11079157,12805,0,1680332459,13128.873119939999,44.20008896999934,53551.01128536001 2023-04-01,07:01:01.000,91,11079102,12885,0,1680332460,13128.859647319994,44.28467852999893,53551.12307928 2023-04-01,07:01:02.000,91,11079071,12765,0,1680332461,13128.88659255999,44.397464610003226,53551.13006640001 2023-04-01,07:01:03.000,91,11079096,12925,0,1680332462,13128.82596576999,44.49615243000153,53551.12307928 2023-04-01,07:01:04.000,91,11079092,12765,0,1680332463,13128.799020529994,44.573692860001756,53551.12307928 2023-04-01,07:01:05.000,91,11079033,12645,0,1680332464,13128.772075289999,44.67238068000006,53551.10211792001 2023-04-01,07:01:06.000,91,11079065,13045,0,1680332465,13128.82596576999,44.74992111000029,53551.17198912 2023-04-01,07:01:07.000,91,11079099,12605,0,1680332466,13128.819229459994,44.84155979999923,53551.18596336 2023-04-01,07:01:08.000,91,11079081,12725,0,1680332467,13128.82596576999,44.92614935999882,53551.27679592001 2023-04-01,07:01:09.000,91,11079070,13045,0,1680332468,13128.86638362999,44.97549327000161,53551.28378304 2023-04-01,07:01:10.000,91,11079074,12765,0,1680332469,13128.92701041999,44.996640659999684,53551.29077016 2023-04-01,07:01:11.000,91,11079049,12725,0,1680332470,13128.9135378,45.045984570002474,53551.27679592001 2023-04-01,07:01:12.000,91,11079086,12685,0,1680332471,13128.99437352,45.13762326000142,53551.31173152 2023-04-01,07:01:13.000,91,11079073,12885,0,1680332472,13129.00784613999,45.15172152000014,53551.304744400004 2023-04-01,07:01:14.000,91,11079095,12925,0,1680332473,13129.06847292999,45.229261950000364,53551.24884744001 2023-04-01,07:01:15.000,91,11079115,13045,0,1680332474,13129.162781269995,45.271556730003795,53551.31871864001 2023-04-01,07:01:16.000,91,11079101,13125,0,1680332475,13129.25708961,45.278605860003154,53551.39557696001 2023-04-01,07:01:17.000,91,11079089,12885,0,1680332476,13129.3177164,45.33499889999803,53551.41653832001 2023-04-01,07:01:18.000,91,11079081,12845,0,1680332477,13129.364870569996,45.41253932999825,53551.41653832001 2023-04-01,07:01:19.000,91,11079081,12885,0,1680332478,13129.324452709996,45.447784980002325,53551.34666712001 2023-04-01,07:01:20.000,91,11079079,12885,0,1680332479,13129.391815809991,45.4689323700004,53551.36762848001 2023-04-01,07:01:21.000,91,11079044,12605,0,1680332480,13129.438969980001,45.504178020004474,53551.39557696001 2023-04-01,07:01:22.000,91,11079134,12965,0,1680332481,13129.540014630002,45.51827628000319,53551.423525440005 2023-04-01,07:01:23.000,91,11079100,12605,0,1680332482,13129.533278319992,45.53942367000127,53551.374615600005 2023-04-01,07:01:24.000,91,11079090,12765,0,1680332483,13129.681477140002,45.58876758000406,53551.46544816001 2023-04-01,07:01:25.000,91,11079099,12645,0,1680332484,13129.688213449997,45.59581671000342,53551.46544816001 2023-04-01,07:01:26.000,91,11079120,12925,0,1680332485,13129.721895000002,45.58876758000406,53551.44448680001 2023-04-01,07:01:27.000,91,11079070,12485,0,1680332486,13129.809467029998,45.616964100001496,53551.4794224 2023-04-01,07:01:28.000,91,11079098,12765,0,1680332487,13129.843148579988,45.60991497000214,53551.45846104 2023-04-01,07:01:29.000,91,11079124,12925,0,1680332488,13129.829675959998,45.616964100001496,53551.43051256 2023-04-01,07:01:30.000,91,11079129,12965,0,1680332489,13129.856621199993,45.60991497000214,53551.423525440005 2023-04-01,07:01:31.000,91,11079105,12845,0,1680332490,13129.930720609998,45.54647280000063,53551.41653832001 2023-04-01,07:01:32.000,91,11079107,12965,0,1680332491,13130.038501569994,45.53237454000191,53551.44448680001 2023-04-01,07:01:33.000,91,11079104,12925,0,1680332492,13130.078919429994,45.48303062999912,53551.43749968001 2023-04-01,07:01:34.000,91,11079134,12685,0,1680332493,13130.14628252999,45.4689323700004,53551.45147392 2023-04-01,07:01:35.000,91,11079106,13125,0,1680332494,13130.14628252999,45.46188324000104,53551.43051256 2023-04-01,07:01:36.000,91,11079113,12965,0,1680332495,13130.23385456,45.41958846000489,53551.38858984 2023-04-01,07:01:37.000,91,11079068,13005,0,1680332496,13130.301217659995,45.42663759000425,53551.43051256 2023-04-01,07:01:38.000,91,11079119,13125,0,1680332497,13130.341635519995,45.391391940000176,53551.41653832001 2023-04-01,07:01:39.000,91,11079097,12965,0,1680332498,13130.35510814,45.38434281000082,53551.31871864001 2023-04-01,07:01:40.000,91,11079071,12965,0,1680332499,13130.42920754999,45.34204803000466,53551.35365424 2023-04-01,07:01:41.000,91,11079050,13085,0,1680332500,13130.530252199991,45.31385150999995,53551.43749968001 2023-04-01,07:01:42.000,91,11079077,12685,0,1680332501,13130.611087919991,45.264507600004436,53551.51435800001 2023-04-01,07:01:43.000,91,11079095,12925,0,1680332502,13130.631296849991,45.271556730003795,53551.43749968001 2023-04-01,07:01:44.000,91,11079084,12805,0,1680332503,13130.644769469996,45.264507600004436,53551.43749968001 2023-04-01,07:01:45.000,91,11079105,12965,0,1680332504,13130.671714709992,45.222212820001005,53551.423525440005 2023-04-01,07:01:46.000,91,11079082,12845,0,1680332505,13130.705396259997,45.20106543000293,53551.36762848001 2023-04-01,07:01:47.000,91,11079052,12925,0,1680332506,13130.792968289992,45.20811456000229,53551.45846104 2023-04-01,07:01:48.000,91,11079098,12685,0,1680332507,13130.819913530002,45.172868909998215,53551.43749968001 2023-04-01,07:01:49.000,91,11079074,12685,0,1680332508,13130.880540320002,45.172868909998215,53551.44448680001 2023-04-01,07:01:50.000,91,11079090,12965,0,1680332509,13130.941167110002,45.17991804000485,53551.4794224 2023-04-01,07:01:51.000,91,11079132,12885,0,1680332510,13130.981584970003,45.13762326000142,53551.50038376 2023-04-01,07:01:52.000,91,11079105,12845,0,1680332511,13130.954639729993,45.13762326000142,53551.472435280004 2023-04-01,07:01:53.000,91,11079126,12845,0,1680332512,13130.954639729993,45.13057413000206,53551.4095512 2023-04-01,07:01:54.000,91,11079134,12925,0,1680332513,13130.974848659993,45.1235250000027,53551.36762848001 2023-04-01,07:01:55.000,91,11079107,12845,0,1680332514,13131.069156999998,45.1235250000027,53551.45846104 2023-04-01,07:01:56.000,91,11079101,12725,0,1680332515,13131.123047479989,45.1235250000027,53551.472435280004 2023-04-01,07:01:57.000,91,11079062,12725,0,1680332516,13131.210619509999,45.10237761000462,53551.542306480005 2023-04-01,07:01:58.000,91,11079098,12925,0,1680332517,13131.230828439999,45.08827934999863,53551.53531936001 2023-04-01,07:01:59.000,91,11079126,12725,0,1680332518,13131.257773679994,45.07418108999991,53551.52833224 2023-04-01,07:02:00.000,91,11079091,12885,0,1680332519,13131.30492784999,45.09532847999799,53551.591216320005 2023-04-01,07:02:01.000,91,11079092,12965,0,1680332520,13131.34534570999,45.09532847999799,53551.58422920001 2023-04-01,07:02:02.000,91,11079156,12925,0,1680332521,13131.37229095,45.045984570002474,53551.6191648 2023-04-01,07:02:03.000,91,11079076,12965,0,1680332522,13131.358818329994,45.06008283000119,53551.59820344 2023-04-01,07:02:04.000,91,11079047,12885,0,1680332523,13131.41270881,45.05303370000183,53551.60519056001 2023-04-01,07:02:05.000,91,11079111,13005,0,1680332524,13131.459862979995,45.031886310003756,53551.591216320005 2023-04-01,07:02:06.000,91,11079092,12765,0,1680332525,13131.51375346,45.06008283000119,53551.65410040001 2023-04-01,07:02:07.000,91,11079103,12965,0,1680332526,13131.55417132,45.06713196000055,53551.65410040001 2023-04-01,07:02:08.000,91,11079108,12925,0,1680332527,13131.560907629995,45.05303370000183,53551.66807464 2023-04-01,07:02:09.000,91,11079124,12725,0,1680332528,13131.50701714999,45.08827934999863,53551.60519056001 2023-04-01,07:02:10.000,91,11079119,13005,0,1680332529,13131.51375346,45.06713196000055,53551.63313904001 2023-04-01,07:02:11.000,91,11079096,12965,0,1680332530,13131.621534419995,45.05303370000183,53551.73095872001 2023-04-01,07:02:12.000,91,11079123,12925,0,1680332531,13131.62827072999,45.05303370000183,53551.807817040004 2023-04-01,07:02:13.000,91,11079127,12805,0,1680332532,13131.64847965999,45.06008283000119,53551.75192008001 2023-04-01,07:02:14.000,91,11079119,12765,0,1680332533,13131.661952279996,45.09532847999799,53551.709997360005 2023-04-01,07:02:15.000,91,11079104,12965,0,1680332534,13131.709106449991,45.08827934999863,53551.74493296 2023-04-01,07:02:16.000,91,11079109,12925,0,1680332535,13131.68889751999,45.08123021999927,53551.7938428 2023-04-01,07:02:17.000,91,11079061,12965,0,1680332536,13131.71584276,45.08827934999863,53551.807817040004 2023-04-01,07:02:18.000,91,11079085,12685,0,1680332537,13131.73605169,45.09532847999799,53551.80082992001 2023-04-01,07:02:19.000,91,11079089,12965,0,1680332538,13131.709106449991,45.13057413000206,53551.758907200005 2023-04-01,07:02:20.000,91,11079131,12765,0,1680332539,13131.73605169,45.13762326000142,53551.828778400006 2023-04-01,07:02:21.000,91,11079120,12885,0,1680332540,13131.857305270001,45.172868909998215,53551.91961096001 2023-04-01,07:02:22.000,91,11079103,12845,0,1680332541,13131.890986819992,45.165819779998856,53551.91262384 2023-04-01,07:02:23.000,91,11079106,13005,0,1680332542,13131.951613609992,45.1587706499995,53551.95454656 2023-04-01,07:02:24.000,91,11079079,12925,0,1680332543,13131.904459439997,45.1587706499995,53551.87070112001 2023-04-01,07:02:25.000,91,11079114,12565,0,1680332544,13131.965086229997,45.20811456000229,53551.94755944001 2023-04-01,07:02:26.000,91,11079114,12805,0,1680332545,13132.079603500002,45.20811456000229,53552.05236624 2023-04-01,07:02:27.000,91,11079094,12925,0,1680332546,13132.140230290002,45.23631107999972,53551.996469280006 2023-04-01,07:02:28.000,91,11079089,12805,0,1680332547,13132.167175529998,45.278605860003154,53552.03140488 2023-04-01,07:02:29.000,91,11079077,13005,0,1680332548,13132.234538629993,45.278605860003154,53552.143198800004 2023-04-01,07:02:30.000,91,11079089,12805,0,1680332549,13132.281692799988,45.31385150999995,53552.12223744 2023-04-01,07:02:31.000,91,11079116,12925,0,1680332550,13132.409682689999,45.31385150999995,53552.1781344 2023-04-01,07:02:32.000,91,11079058,13005,0,1680332551,13132.436627929994,45.3702445500021,53552.25499272001 2023-04-01,07:02:33.000,91,11079090,13045,0,1680332552,13132.470309479999,45.41253932999825,53552.17114728 2023-04-01,07:02:34.000,91,11079098,13045,0,1680332553,13132.54440888999,45.46188324000104,53552.17114728 2023-04-01,07:02:35.000,91,11079152,12965,0,1680332554,13132.57135413,45.53237454000191,53552.19210864 2023-04-01,07:02:36.000,91,11079087,12765,0,1680332555,13132.658926159995,45.574669319998065,53552.35281240001 2023-04-01,07:02:37.000,91,11079109,13045,0,1680332556,13132.699344019995,45.631062360000215,53552.35979952 2023-04-01,07:02:38.000,91,11079107,12925,0,1680332557,13132.699344019995,45.72975017999852,53552.40870936 2023-04-01,07:02:39.000,91,11079060,12885,0,1680332558,13132.68587139999,45.74384844000451,53552.40172224001 2023-04-01,07:02:40.000,91,11079101,12725,0,1680332559,13132.739761879995,45.78614322000067,53552.40172224001 2023-04-01,07:02:41.000,91,11079118,12765,0,1680332560,13132.74649818999,45.856634520001535,53552.49255480001 2023-04-01,07:02:42.000,91,11079086,12845,0,1680332561,13132.76670711999,45.905978430004325,53552.50652904 2023-04-01,07:02:43.000,91,11079123,12605,0,1680332562,13132.820597599995,45.95532233999984,53552.5274904 2023-04-01,07:02:44.000,91,11079101,12605,0,1680332563,13132.7532345,45.98351886000455,53552.562426 2023-04-01,07:02:45.000,91,11079091,13125,0,1680332564,13132.79365236,46.00466625000263,53552.61832296001 2023-04-01,07:02:46.000,91,11079095,12805,0,1680332565,13132.7532345,46.089255810002214,53552.50652904 2023-04-01,07:02:47.000,91,11079128,12925,0,1680332566,13132.70608032999,46.11745232999965,53552.52050328001 2023-04-01,07:02:48.000,91,11079083,12725,0,1680332567,13132.83407022,46.13155058999837,53552.57640024 2023-04-01,07:02:49.000,91,11079103,12965,0,1680332568,13132.83407022,46.15974711000308,53552.6322972 2023-04-01,07:02:50.000,91,11079080,12725,0,1680332569,13132.78691604999,46.202041889999236,53552.562426 2023-04-01,07:02:51.000,91,11079124,13125,0,1680332570,13132.76670711999,46.19499275999988,53552.61832296001 2023-04-01,07:02:52.000,91,11079104,12885,0,1680332571,13132.90816962999,46.18089450000116,53552.72312976 2023-04-01,07:02:53.000,91,11079122,12685,0,1680332572,13132.88796069999,46.18794363000052,53552.765052480005 2023-04-01,07:02:54.000,91,11079085,12525,0,1680332573,13132.84754283999,46.22318928000459,53552.73011688 2023-04-01,07:02:55.000,91,11079102,12885,0,1680332574,13132.800388669995,46.209091019998596,53552.667232800006 2023-04-01,07:02:56.000,91,11079064,12645,0,1680332575,13132.820597599995,46.216140149997955,53552.65325856 2023-04-01,07:02:57.000,91,11079070,13005,0,1680332576,13132.800388669995,46.19499275999988,53552.69518128 2023-04-01,07:02:58.000,91,11079013,13045,0,1680332577,13132.820597599995,46.209091019998596,53552.716142640005 2023-04-01,07:02:59.000,91,11079066,12965,0,1680332578,13132.74649818999,46.22318928000459,53552.6322972 2023-04-01,07:03:00.000,91,11079059,12965,0,1680332579,13132.70608032999,46.209091019998596,53552.65325856 2023-04-01,07:03:01.000,91,11079082,12845,0,1680332580,13132.62524460999,46.23023841000395,53552.60434872 2023-04-01,07:03:02.000,91,11079080,13125,0,1680332581,13132.618508299995,46.15269798000372,53552.562426 2023-04-01,07:03:03.000,91,11079141,12605,0,1680332582,13132.74649818999,46.13155058999837,53552.716142640005 2023-04-01,07:03:04.000,91,11079078,12765,0,1680332583,13132.69260771,46.11745232999965,53552.70915552001 2023-04-01,07:03:05.000,91,11079134,13045,0,1680332584,13132.61177199,46.13859971999773,53552.66024568001 2023-04-01,07:03:06.000,91,11079084,12685,0,1680332585,13132.63198092,46.15269798000372,53552.6322972 2023-04-01,07:03:07.000,91,11079088,12885,0,1680332586,13132.61177199,46.11040320000029,53552.63928432001 2023-04-01,07:03:08.000,91,11079055,12805,0,1680332587,13132.61177199,46.11745232999965,53552.67421992 2023-04-01,07:03:09.000,91,11079063,13045,0,1680332588,13132.578090439994,46.075157550003496,53552.6322972 2023-04-01,07:03:10.000,91,11079059,12805,0,1680332589,13132.557881509994,46.06105929000478,53552.62531008 2023-04-01,07:03:11.000,91,11079097,12965,0,1680332590,13132.530936269999,46.025813640000706,53552.69518128 2023-04-01,07:03:12.000,91,11079140,12725,0,1680332591,13132.5511452,46.01876451000135,53552.69518128 2023-04-01,07:03:13.000,91,11079072,12925,0,1680332592,13132.497254719994,46.00466625000263,53552.68819416001 2023-04-01,07:03:14.000,91,11079054,12645,0,1680332593,13132.450100549999,45.99056799000391,53552.597361600005 2023-04-01,07:03:15.000,91,11079113,12845,0,1680332594,13132.376001139994,45.99056799000391,53552.57640024 2023-04-01,07:03:16.000,91,11079134,12685,0,1680332595,13132.456836859994,45.93417495000176,53552.56941312001 2023-04-01,07:03:17.000,91,11079120,12685,0,1680332596,13132.436627929994,45.93417495000176,53552.597361600005 2023-04-01,07:03:18.000,91,11079043,12685,0,1680332597,13132.443364239989,45.905978430004325,53552.56941312001 2023-04-01,07:03:19.000,91,11079090,12605,0,1680332598,13132.335583279993,45.93417495000176,53552.478580560004 2023-04-01,07:03:20.000,91,11079144,13045,0,1680332599,13132.349055899998,45.89892929999769,53552.47159344001 2023-04-01,07:03:21.000,91,11079090,12845,0,1680332600,13132.281692799988,45.905978430004325,53552.49255480001 2023-04-01,07:03:22.000,91,11079077,12645,0,1680332601,13132.335583279993,45.84253626000282,53552.51351616 2023-04-01,07:03:23.000,91,11079132,12805,0,1680332602,13132.335583279993,45.849585390002176,53552.499541920006 2023-04-01,07:03:24.000,91,11079097,13125,0,1680332603,13132.254747559993,45.849585390002176,53552.40172224001 2023-04-01,07:03:25.000,91,11079119,12765,0,1680332604,13132.248011249998,45.82138887000474,53552.40870936 2023-04-01,07:03:26.000,91,11079074,12965,0,1680332605,13132.261483869988,45.78614322000067,53552.49255480001 2023-04-01,07:03:27.000,91,11079053,13005,0,1680332606,13132.254747559993,45.800241479999386,53552.44364496001 2023-04-01,07:03:28.000,91,11079104,12925,0,1680332607,13132.261483869988,45.73679930999788,53552.387748 2023-04-01,07:03:29.000,91,11079118,12685,0,1680332608,13132.126757669997,45.75089757000387,53552.28992832 2023-04-01,07:03:30.000,91,11079091,12885,0,1680332609,13132.180648150003,45.72975017999852,53552.3178768 2023-04-01,07:03:31.000,91,11079042,12965,0,1680332610,13132.153702909993,45.72270104999916,53552.36678664 2023-04-01,07:03:32.000,91,11079094,12725,0,1680332611,13132.200857080003,45.64516061999893,53552.37377376001 2023-04-01,07:03:33.000,91,11079123,12685,0,1680332612,13132.120021360002,45.673357140003645,53552.25499272001 2023-04-01,07:03:34.000,91,11079119,12605,0,1680332613,13132.146966599998,45.631062360000215,53552.22704424 2023-04-01,07:03:35.000,91,11079084,12805,0,1680332614,13132.140230290002,45.58876758000406,53552.2480056 2023-04-01,07:03:36.000,91,11079063,12845,0,1680332615,13132.126757669997,45.58876758000406,53552.1781344 2023-04-01,07:03:37.000,91,11079083,12725,0,1680332616,13132.153702909993,45.54647280000063,53552.20608288001 2023-04-01,07:03:38.000,91,11079075,12765,0,1680332617,13132.106548739997,45.51827628000319,53552.13621168001 2023-04-01,07:03:39.000,91,11079085,12725,0,1680332618,13132.039185640002,45.504178020004474,53552.10826320001 2023-04-01,07:03:40.000,91,11079094,12765,0,1680332619,13132.059394570002,45.440735850002966,53552.094288960005 2023-04-01,07:03:41.000,91,11079123,13085,0,1680332620,13132.093076119992,45.41253932999825,53552.15717304001 2023-04-01,07:03:42.000,91,11079058,13125,0,1680332621,13132.093076119992,45.405490199998894,53552.08031472 2023-04-01,07:03:43.000,91,11079063,12765,0,1680332622,13132.039185640002,45.36319542000274,53552.045379120005 2023-04-01,07:03:44.000,91,11079078,12845,0,1680332623,13132.079603500002,45.32794976999867,53552.05236624 2023-04-01,07:03:45.000,91,11079080,12845,0,1680332624,13132.113285049993,45.29975325000123,53552.02441776 2023-04-01,07:03:46.000,91,11079129,12925,0,1680332625,13132.113285049993,45.264507600004436,53552.0034564 2023-04-01,07:03:47.000,91,11079077,12965,0,1680332626,13132.099812430002,45.25040933999844,53552.02441776 2023-04-01,07:03:48.000,91,11079077,12925,0,1680332627,13132.099812430002,45.271556730003795,53551.95454656 2023-04-01,07:03:49.000,91,11079097,13005,0,1680332628,13132.052658259992,45.222212820001005,53551.96852080001 2023-04-01,07:03:50.000,91,11079134,12885,0,1680332629,13132.113285049993,45.24336020999908,53551.96153368 2023-04-01,07:03:51.000,91,11079125,12765,0,1680332630,13132.045921949997,45.23631107999972,53551.98948216001 2023-04-01,07:03:52.000,91,11079087,12805,0,1680332631,13132.079603500002,45.23631107999972,53551.90563672 2023-04-01,07:03:53.000,91,11079064,12445,0,1680332632,13132.018976710002,45.24336020999908,53551.90563672 2023-04-01,07:03:54.000,91,11079065,12845,0,1680332633,13132.012240399992,45.24336020999908,53551.88467536 2023-04-01,07:03:55.000,91,11079068,12885,0,1680332634,13132.018976710002,45.25040933999844,53551.89864960001 2023-04-01,07:03:56.000,91,11079075,13005,0,1680332635,13132.052658259992,45.29975325000123,53551.89864960001 2023-04-01,07:03:57.000,91,11079051,12925,0,1680332636,13132.012240399992,45.28565499000251,53551.89864960001 2023-04-01,07:03:58.000,91,11079063,12805,0,1680332637,13131.992031469992,45.36319542000274,53551.84973976001 2023-04-01,07:03:59.000,91,11079139,12965,0,1680332638,13131.924668369997,45.398441069999535,53551.77288144001 2023-04-01,07:04:00.000,91,11079112,12925,0,1680332639,13131.924668369997,45.440735850002966,53551.807817040004 2023-04-01,07:04:01.000,91,11079075,12845,0,1680332640,13131.897723130001,45.447784980002325,53551.82179128001 2023-04-01,07:04:02.000,91,11079087,12725,0,1680332641,13131.877514200001,45.49007975999848,53551.84973976001 2023-04-01,07:04:03.000,91,11079096,12605,0,1680332642,13131.783205859996,45.53237454000191,53551.74493296 2023-04-01,07:04:04.000,91,11079065,12885,0,1680332643,13131.796678480001,45.55352192999999,53551.77288144001 2023-04-01,07:04:05.000,91,11079123,12885,0,1680332644,13131.796678480001,45.5817184500047,53551.80082992001 2023-04-01,07:04:06.000,91,11079102,12925,0,1680332645,13131.803414789996,45.567620189998706,53551.78685568 2023-04-01,07:04:07.000,91,11079082,12685,0,1680332646,13131.742787999996,45.58876758000406,53551.74493296 2023-04-01,07:04:08.000,91,11079096,12885,0,1680332647,13131.6754249,45.574669319998065,53551.77288144001 2023-04-01,07:04:09.000,91,11079137,13045,0,1680332648,13131.60806179999,45.65220974999829,53551.68204888001 2023-04-01,07:04:10.000,91,11079082,12965,0,1680332649,13131.59458918,45.680406270003004,53551.67506176 2023-04-01,07:04:11.000,91,11079136,12965,0,1680332650,13131.59458918,45.687455400002364,53551.77288144001 2023-04-01,07:04:12.000,91,11079088,12765,0,1680332651,13131.58785286999,45.60991497000214,53551.74493296 2023-04-01,07:04:13.000,91,11079057,12885,0,1680332652,13131.560907629995,45.624013230000855,53551.709997360005 2023-04-01,07:04:14.000,91,11079080,12885,0,1680332653,13131.50701714999,45.616964100001496,53551.640126160004 2023-04-01,07:04:15.000,91,11079123,12605,0,1680332654,13131.500280839995,45.5817184500047,53551.65410040001 2023-04-01,07:04:16.000,91,11079061,12725,0,1680332655,13131.48680821999,45.55352192999999,53551.65410040001 2023-04-01,07:04:17.000,91,11079119,12725,0,1680332656,13131.45312667,45.56057105999935,53551.63313904001 2023-04-01,07:04:18.000,91,11079084,13085,0,1680332657,13131.45312667,45.52532541000255,53551.60519056001 2023-04-01,07:04:19.000,91,11079090,12845,0,1680332658,13131.35208202,45.53237454000191,53551.52134512 2023-04-01,07:04:20.000,91,11079090,12885,0,1680332659,13131.358818329994,45.49712888999784,53551.57025496 2023-04-01,07:04:21.000,91,11079115,13005,0,1680332660,13131.379027259994,45.47598149999976,53551.542306480005 2023-04-01,07:04:22.000,91,11079112,12845,0,1680332661,13131.37229095,45.405490199998894,53551.542306480005 2023-04-01,07:04:23.000,91,11079062,13045,0,1680332662,13131.311664159999,45.391391940000176,53551.53531936001 2023-04-01,07:04:24.000,91,11079069,12885,0,1680332663,13131.251037369999,45.31385150999995,53551.4794224 2023-04-01,07:04:25.000,91,11079084,12965,0,1680332664,13131.230828439999,45.29975325000123,53551.43749968001 2023-04-01,07:04:26.000,91,11079087,12765,0,1680332665,13131.26450998999,45.24336020999908,53551.48640952001 2023-04-01,07:04:27.000,91,11079100,12965,0,1680332666,13131.237564749994,45.2574584699978,53551.46544816001 2023-04-01,07:04:28.000,91,11079078,12605,0,1680332667,13131.244301059989,45.17991804000485,53551.423525440005 2023-04-01,07:04:29.000,91,11079082,12565,0,1680332668,13131.224092129989,45.19401630000357,53551.36762848001 2023-04-01,07:04:30.000,91,11079126,12925,0,1680332669,13131.28471891999,45.13057413000206,53551.41653832001 2023-04-01,07:04:31.000,91,11079119,12965,0,1680332670,13131.197146889994,45.13057413000206,53551.325705760006 2023-04-01,07:04:32.000,91,11079133,13125,0,1680332671,13131.237564749994,45.08123021999927,53551.29775728001 2023-04-01,07:04:33.000,91,11079062,12845,0,1680332672,13131.149992719998,45.08827934999863,53551.255834560005 2023-04-01,07:04:34.000,91,11079097,12645,0,1680332673,13131.149992719998,45.06008283000119,53551.22788608001 2023-04-01,07:04:35.000,91,11079072,12965,0,1680332674,13131.203883199989,45.045984570002474,53551.35365424 2023-04-01,07:04:36.000,91,11079100,12965,0,1680332675,13131.210619509999,45.038935440003115,53551.29077016 2023-04-01,07:04:37.000,91,11079087,13005,0,1680332676,13131.136520099994,45.0248371800044,53551.325705760006 2023-04-01,07:04:38.000,91,11079068,12885,0,1680332677,13131.129783789998,45.01778804999776,53551.31173152 2023-04-01,07:04:39.000,91,11079106,13045,0,1680332678,13131.015266519993,45.05303370000183,53551.22788608001 2023-04-01,07:04:40.000,91,11079058,12925,0,1680332679,13130.947903419998,45.031886310003756,53551.17198912 2023-04-01,07:04:41.000,91,11079061,12805,0,1680332680,13130.887276629997,45.01778804999776,53551.165002 2023-04-01,07:04:42.000,91,11079120,12805,0,1680332681,13130.873804009992,45.045984570002474,53551.165002 2023-04-01,07:04:43.000,91,11079066,13125,0,1680332682,13130.853595079992,45.031886310003756,53551.22089896 2023-04-01,07:04:44.000,91,11079101,12845,0,1680332683,13130.792968289992,45.05303370000183,53551.17897624001 2023-04-01,07:04:45.000,91,11079089,12725,0,1680332684,13130.745814119997,45.06008283000119,53551.158014880006 2023-04-01,07:04:46.000,91,11079084,12885,0,1680332685,13130.766023049997,45.0248371800044,53551.18596336 2023-04-01,07:04:47.000,91,11079102,12885,0,1680332686,13130.705396259997,45.05303370000183,53551.19295048 2023-04-01,07:04:48.000,91,11079080,13085,0,1680332687,13130.664978399996,45.038935440003115,53551.0951308 2023-04-01,07:04:49.000,91,11079084,13285,0,1680332688,13130.577406370001,45.10942674000398,53551.01827248 2023-04-01,07:04:50.000,91,11079070,13005,0,1680332689,13130.550461129991,45.08123021999927,53551.04622096 2023-04-01,07:04:51.000,91,11079109,12845,0,1680332690,13130.570670059991,45.09532847999799,53551.15102776001 2023-04-01,07:04:52.000,91,11079068,12885,0,1680332691,13130.590878989991,45.08123021999927,53551.13006640001 2023-04-01,07:04:53.000,91,11079102,12925,0,1680332692,13130.530252199991,45.08827934999863,53551.07416944 2023-04-01,07:04:54.000,91,11079145,12805,0,1680332693,13130.47636172,45.08123021999927,53551.01827248 2023-04-01,07:04:55.000,91,11079102,12645,0,1680332694,13130.47636172,45.09532847999799,53551.03224672001 2023-04-01,07:04:56.000,91,11079035,12805,0,1680332695,13130.46962540999,45.08123021999927,53550.990324000006 2023-04-01,07:04:57.000,91,11079102,13005,0,1680332696,13130.382053379995,45.08827934999863,53550.96237552001 2023-04-01,07:04:58.000,91,11079080,13085,0,1680332697,13130.341635519995,45.11647587000334,53550.9553884 2023-04-01,07:04:59.000,91,11079127,12925,0,1680332698,13130.23385456,45.10237761000462,53550.920452800005 2023-04-01,07:05:00.000,91,11079072,12925,0,1680332699,13130.240590869995,45.11647587000334,53550.8505816 2023-04-01,07:05:01.000,91,11079092,12885,0,1680332700,13130.15301884,45.13057413000206,53550.93442704001 2023-04-01,07:05:02.000,91,11079054,12845,0,1680332701,13130.15301884,45.11647587000334,53550.90647856 2023-04-01,07:05:03.000,91,11079099,12925,0,1680332702,13130.031765259999,45.13762326000142,53550.87853008 2023-04-01,07:05:04.000,91,11079073,13125,0,1680332703,13129.897039059993,45.165819779998856,53550.703852080005 2023-04-01,07:05:05.000,91,11079025,12765,0,1680332704,13129.816203339993,45.20811456000229,53550.72481344001 2023-04-01,07:05:06.000,91,11079078,12925,0,1680332705,13129.809467029998,45.20811456000229,53550.74577480001 2023-04-01,07:05:07.000,91,11079120,12805,0,1680332706,13129.721895000002,45.20811456000229,53550.73180056 2023-04-01,07:05:08.000,91,11079100,12965,0,1680332707,13129.674740829993,45.24336020999908,53550.62000664 2023-04-01,07:05:09.000,91,11079098,12725,0,1680332708,13129.580432490002,45.23631107999972,53550.60603240001 2023-04-01,07:05:10.000,91,11079042,12885,0,1680332709,13129.620850350002,45.264507600004436,53550.59904528001 2023-04-01,07:05:11.000,91,11079072,12925,0,1680332710,13129.519805700002,45.23631107999972,53550.585071040005 2023-04-01,07:05:12.000,91,11079067,12845,0,1680332711,13129.459178910001,45.271556730003795,53550.43135440001 2023-04-01,07:05:13.000,91,11079088,12805,0,1680332712,13129.391815809991,45.2574584699978,53550.42436728 2023-04-01,07:05:14.000,91,11079114,12885,0,1680332713,13129.33792533,45.30680238000059,53550.34750896 2023-04-01,07:05:15.000,91,11079106,12685,0,1680332714,13129.358134260001,45.35614629000338,53550.40340592 2023-04-01,07:05:16.000,91,11079074,12605,0,1680332715,13129.351397949991,45.29975325000123,53550.3964188 2023-04-01,07:05:17.000,91,11079122,12965,0,1680332716,13129.284034849996,45.264507600004436,53550.38244456 2023-04-01,07:05:18.000,91,11079089,12805,0,1680332717,13129.25035329999,45.278605860003154,53550.34052184001 2023-04-01,07:05:19.000,91,11079055,12765,0,1680332718,13129.203199129995,45.30680238000059,53550.24270216001 2023-04-01,07:05:20.000,91,11079034,12805,0,1680332719,13129.07520924,45.32794976999867,53550.17283096001 2023-04-01,07:05:21.000,91,11079092,12965,0,1680332720,13129.03479138,45.31385150999995,53550.16584384 2023-04-01,07:05:22.000,91,11079096,12685,0,1680332721,13128.95395566,45.34909716000402,53550.151869600006 2023-04-01,07:05:23.000,91,11079042,12685,0,1680332722,13128.90680148999,45.35614629000338,53550.12392112001 2023-04-01,07:05:24.000,91,11079080,12805,0,1680332723,13128.832702079999,45.34909716000402,53550.033088560005 2023-04-01,07:05:25.000,91,11079080,12925,0,1680332724,13128.805756839989,45.34204803000466,53549.984178720006 2023-04-01,07:05:26.000,91,11079110,12885,0,1680332725,13128.799020529994,45.3702445500021,53549.94924312 2023-04-01,07:05:27.000,91,11079105,13085,0,1680332726,13128.718184809994,45.35614629000338,53549.99116584 2023-04-01,07:05:28.000,91,11079101,13005,0,1680332727,13128.637349089993,45.34204803000466,53549.84443632 2023-04-01,07:05:29.000,91,11079097,12805,0,1680332728,13128.543040750003,45.38434281000082,53549.795526480004 2023-04-01,07:05:30.000,91,11079136,13005,0,1680332729,13128.475677649993,45.33499889999803,53549.72565528 2023-04-01,07:05:31.000,91,11079066,12925,0,1680332730,13128.462205030002,45.35614629000338,53549.746616640005 2023-04-01,07:05:32.000,91,11079066,12885,0,1680332731,13128.455468719992,45.31385150999995,53549.73962952001 2023-04-01,07:05:33.000,91,11079078,12845,0,1680332732,13128.388105619997,45.29975325000123,53549.66975832001 2023-04-01,07:05:34.000,91,11079071,12925,0,1680332733,13128.374632999992,45.31385150999995,53549.599887120006 2023-04-01,07:05:35.000,91,11079113,12685,0,1680332734,13128.307269899997,45.31385150999995,53549.60687424 2023-04-01,07:05:36.000,91,11079113,12645,0,1680332735,13128.327478829997,45.271556730003795,53549.51604168 2023-04-01,07:05:37.000,91,11079100,12965,0,1680332736,13128.293797279992,45.24336020999908,53549.50905456 2023-04-01,07:05:38.000,91,11079080,12885,0,1680332737,13128.246643109997,45.215163690001646,53549.46713184 2023-04-01,07:05:39.000,91,11079032,12805,0,1680332738,13128.159071080001,45.229261950000364,53549.35533792001 2023-04-01,07:05:40.000,91,11079103,12885,0,1680332739,13128.206225249996,45.20106543000293,53549.37629928 2023-04-01,07:05:41.000,91,11079071,12805,0,1680332740,13128.239906800001,45.18696717000421,53549.39726064 2023-04-01,07:05:42.000,91,11079107,12965,0,1680332741,13128.212961559992,45.14467239000078,53549.36931216 2023-04-01,07:05:43.000,91,11079121,13125,0,1680332742,13128.172543699991,45.08827934999863,53549.35533792001 2023-04-01,07:05:44.000,91,11079125,12805,0,1680332743,13128.044553809996,45.10942674000398,53549.2086084 2023-04-01,07:05:45.000,91,11079071,12965,0,1680332744,13128.09844429,45.0248371800044,53549.30642808001 2023-04-01,07:05:46.000,91,11079092,13005,0,1680332745,13128.09844429,45.038935440003115,53549.25053112 2023-04-01,07:05:47.000,91,11079112,12965,0,1680332746,13128.01087225999,45.05303370000183,53549.21559552001 2023-04-01,07:05:48.000,91,11079139,12845,0,1680332747,13128.064762739996,45.0107389199984,53549.2086084 2023-04-01,07:05:49.000,91,11079084,12965,0,1680332748,13128.03108118999,44.94024762000481,53549.1736728 2023-04-01,07:05:50.000,91,11079046,12885,0,1680332749,13128.064762739996,44.989591530000325,53549.22258264 2023-04-01,07:05:51.000,91,11079122,13005,0,1680332750,13128.09844429,44.91910022999946,53549.2086084 2023-04-01,07:05:52.000,91,11079072,12965,0,1680332751,13128.125389529996,44.89795284000138,53549.20162128 2023-04-01,07:05:53.000,91,11079049,12965,0,1680332752,13128.152334769991,44.88385458000266,53549.194634160005 2023-04-01,07:05:54.000,91,11079072,12645,0,1680332753,13128.09844429,44.84860892999859,53549.08982736001 2023-04-01,07:05:55.000,91,11079125,13005,0,1680332754,13128.132125839991,44.820412410001154,53549.11078872 2023-04-01,07:05:56.000,91,11079090,12645,0,1680332755,13128.186016319996,44.78516676000436,53549.2086084 2023-04-01,07:05:57.000,91,11079137,12725,0,1680332756,13128.186016319996,44.764019369999005,53549.1736728 2023-04-01,07:05:58.000,91,11079061,12725,0,1680332757,13128.212961559992,44.77811762999772,53549.20162128 2023-04-01,07:05:59.000,91,11079127,13125,0,1680332758,13128.138862150001,44.756970239999646,53549.145724320006 2023-04-01,07:06:00.000,91,11079095,12765,0,1680332759,13128.199488940001,44.74992111000029,53549.15271144 2023-04-01,07:06:01.000,91,11079080,12845,0,1680332760,13128.219697870001,44.79926502000308,53549.194634160005 2023-04-01,07:06:02.000,91,11079108,12765,0,1680332761,13128.192752629991,44.79926502000308,53549.096814480006 2023-04-01,07:06:03.000,91,11079082,12765,0,1680332762,13128.152334769991,44.77811762999772,53549.124762960004 2023-04-01,07:06:04.000,91,11079088,13165,0,1680332763,13128.152334769991,44.806314150002436,53549.18065992 2023-04-01,07:06:05.000,91,11079071,12925,0,1680332764,13128.199488940001,44.85565805999795,53549.25751824001 2023-04-01,07:06:06.000,91,11079091,12925,0,1680332765,13128.239906800001,44.862707190004585,53549.22956976 2023-04-01,07:06:07.000,91,11079096,12885,0,1680332766,13128.199488940001,44.8768054500033,53549.25053112 2023-04-01,07:06:08.000,91,11079141,13005,0,1680332767,13128.206225249996,44.91910022999946,53549.22258264 2023-04-01,07:06:09.000,91,11079105,12765,0,1680332768,13128.226434179996,44.96139501000289,53549.22258264 2023-04-01,07:06:10.000,91,11079108,12805,0,1680332769,13128.206225249996,45.003689789999044,53549.25053112 2023-04-01,07:06:11.000,91,11079111,12885,0,1680332770,13128.280324660001,45.045984570002474,53549.313415200006 2023-04-01,07:06:12.000,91,11079074,13005,0,1680332771,13128.293797279992,45.07418108999991,53549.40424776001 2023-04-01,07:06:13.000,91,11079092,13125,0,1680332772,13128.307269899997,45.14467239000078,53549.411234880004 2023-04-01,07:06:14.000,91,11079069,12845,0,1680332773,13128.307269899997,45.19401630000357,53549.411234880004 2023-04-01,07:06:15.000,91,11079098,13205,0,1680332774,13128.260115730001,45.264507600004436,53549.38328640001 2023-04-01,07:06:16.000,91,11079141,12885,0,1680332775,13128.334215139992,45.33499889999803,53549.432196240006 2023-04-01,07:06:17.000,91,11079110,12685,0,1680332776,13128.374632999992,45.34909716000402,53549.50206744001 2023-04-01,07:06:18.000,91,11079105,12765,0,1680332777,13128.401578240002,45.46188324000104,53549.51604168 2023-04-01,07:06:19.000,91,11079112,12925,0,1680332778,13128.361160380002,45.51827628000319,53549.55097728001 2023-04-01,07:06:20.000,91,11079064,13005,0,1680332779,13128.401578240002,45.567620189998706,53549.58591288 2023-04-01,07:06:21.000,91,11079099,13285,0,1680332780,13128.468941339997,45.59581671000342,53549.62084848001 2023-04-01,07:06:22.000,91,11079083,12965,0,1680332781,13128.529568129998,45.65925887999765,53549.73962952001 2023-04-01,07:06:23.000,91,11079073,12885,0,1680332782,13128.522831820002,45.73679930999788,53549.67674544 2023-04-01,07:06:24.000,91,11079127,12965,0,1680332783,13128.455468719992,45.79319235000003,53549.64180984001 2023-04-01,07:06:25.000,91,11079138,12965,0,1680332784,13128.522831820002,45.8284380000041,53549.73962952001 2023-04-01,07:06:26.000,91,11079094,12885,0,1680332785,13128.556513369993,45.87778190999961,53549.77456512 2023-04-01,07:06:27.000,91,11079087,12765,0,1680332786,13128.603667539988,45.9271258200024,53549.90033328 2023-04-01,07:06:28.000,91,11079115,12845,0,1680332787,13128.583458609988,46.01171538000199,53549.8723848 2023-04-01,07:06:29.000,91,11079118,12965,0,1680332788,13128.637349089993,46.075157550003496,53549.89334616 2023-04-01,07:06:30.000,91,11079092,13045,0,1680332789,13128.691239569998,46.13155058999837,53549.92828176001 2023-04-01,07:06:31.000,91,11079134,13005,0,1680332790,13128.731657429998,46.18089450000116,53550.02610144001 2023-04-01,07:06:32.000,91,11079083,12925,0,1680332791,13128.758602669994,46.23728754000331,53550.04007568 2023-04-01,07:06:33.000,91,11079136,12925,0,1680332792,13128.731657429998,46.32892623000225,53550.033088560005 2023-04-01,07:06:34.000,91,11079078,13205,0,1680332793,13128.785547909989,46.37827013999777,53550.07501128001 2023-04-01,07:06:35.000,91,11079084,12685,0,1680332794,13128.859647319994,46.4205649200012,53550.14488248001 2023-04-01,07:06:36.000,91,11079068,13005,0,1680332795,13128.93374673,46.47695796000335,53550.26366352001 2023-04-01,07:06:37.000,91,11079082,13005,0,1680332796,13128.98763720999,46.547449260004214,53550.29161200001 2023-04-01,07:06:38.000,91,11079071,12605,0,1680332797,13129.01458245,46.60384229999909,53550.33353472 2023-04-01,07:06:39.000,91,11079119,12685,0,1680332798,13129.001109829995,46.7307266400021,53550.2566764 2023-04-01,07:06:40.000,91,11079106,12805,0,1680332799,13129.061736619995,46.77302141999826,53550.37545744 2023-04-01,07:06:41.000,91,11079068,12805,0,1680332800,13129.081945549995,46.857610979997844,53550.3964188 2023-04-01,07:06:42.000,91,11079125,12845,0,1680332801,13129.07520924,46.92810227999871,53550.50821272001 2023-04-01,07:06:43.000,91,11079108,12925,0,1680332802,13129.07520924,47.00564270999894,53550.438341520006 2023-04-01,07:06:44.000,91,11079110,12645,0,1680332803,13129.09541817,47.00564270999894,53550.47327712 2023-04-01,07:06:45.000,91,11079106,12485,0,1680332804,13129.18972650999,47.06203575000109,53550.55013544 2023-04-01,07:06:46.000,91,11079038,12885,0,1680332805,13129.25035329999,47.16072356999939,53550.61301952 2023-04-01,07:06:47.000,91,11079065,13045,0,1680332806,13129.23688068,47.19596922000346,53550.62000664 2023-04-01,07:06:48.000,91,11079093,12885,0,1680332807,13129.243616989996,47.23826399999962,53550.640968 2023-04-01,07:06:49.000,91,11079063,12445,0,1680332808,13129.223408059996,47.28760791000241,53550.62699376001 2023-04-01,07:06:50.000,91,11079067,12845,0,1680332809,13129.27056222999,47.3228535599992,53550.61301952 2023-04-01,07:06:51.000,91,11079089,13045,0,1680332810,13129.358134260001,47.351050080003915,53550.75974904 2023-04-01,07:06:52.000,91,11079069,12765,0,1680332811,13129.432233669992,47.365148340002634,53550.78769752 2023-04-01,07:06:53.000,91,11079075,12765,0,1680332812,13129.438969980001,47.40039398999943,53550.77372328001 2023-04-01,07:06:54.000,91,11079089,12965,0,1680332813,13129.472651529992,47.38629573000071,53550.752761920005 2023-04-01,07:06:55.000,91,11079039,12965,0,1680332814,13129.566959869997,47.42859051000414,53550.81564600001 2023-04-01,07:06:56.000,91,11079064,12925,0,1680332815,13129.566959869997,47.42154138000478,53550.83660736 2023-04-01,07:06:57.000,91,11079068,12885,0,1680332816,13129.641059280002,47.4356396400035,53550.83660736 2023-04-01,07:06:58.000,91,11079054,12605,0,1680332817,13129.688213449997,47.42154138000478,53550.83660736 2023-04-01,07:06:59.000,91,11079043,12645,0,1680332818,13129.668004519997,47.46383616000094,53550.73878768 2023-04-01,07:07:00.000,91,11079089,12885,0,1680332819,13129.748840239998,47.42154138000478,53550.822633120006 2023-04-01,07:07:01.000,91,11079083,13005,0,1680332820,13129.870093819998,47.44268877000286,53550.86455584001 2023-04-01,07:07:02.000,91,11079097,12965,0,1680332821,13129.950929539998,47.40744311999879,53550.86455584001 2023-04-01,07:07:03.000,91,11079044,12765,0,1680332822,13130.004820019989,47.45678703000158,53550.8505816 2023-04-01,07:07:04.000,91,11079115,12765,0,1680332823,13129.984611089989,47.42154138000478,53550.84359448001 2023-04-01,07:07:05.000,91,11079042,12605,0,1680332824,13130.058710499994,47.45678703000158,53550.871542960005 2023-04-01,07:07:06.000,91,11079075,12885,0,1680332825,13130.10586466999,47.44268877000286,53550.92743992 2023-04-01,07:07:07.000,91,11079048,12845,0,1680332826,13130.119337289994,47.477934419999656,53550.89949144 2023-04-01,07:07:08.000,91,11079093,12805,0,1680332827,13130.10586466999,47.4708852900003,53550.89949144 2023-04-01,07:07:09.000,91,11079098,12645,0,1680332828,13130.179964079995,47.4708852900003,53550.89949144 2023-04-01,07:07:10.000,91,11079062,12845,0,1680332829,13130.27427242,47.492032679998374,53551.00429824 2023-04-01,07:07:11.000,91,11079063,12845,0,1680332830,13130.281008729995,47.46383616000094,53550.93442704001 2023-04-01,07:07:12.000,91,11079056,12685,0,1680332831,13130.30795396999,47.44268877000286,53550.9553884 2023-04-01,07:07:13.000,91,11079072,12565,0,1680332832,13130.301217659995,47.45678703000158,53550.84359448001 2023-04-01,07:07:14.000,91,11079099,12965,0,1680332833,13130.33489921,47.4356396400035,53550.84359448001 2023-04-01,07:07:15.000,91,11079088,12965,0,1680332834,13130.42920754999,47.40744311999879,53550.94840128 2023-04-01,07:07:16.000,91,11079115,12685,0,1680332835,13130.503306959996,47.42154138000478,53550.94141416001 2023-04-01,07:07:17.000,91,11079126,12845,0,1680332836,13130.55719744,47.351050080003915,53550.98333688001 2023-04-01,07:07:18.000,91,11079085,12645,0,1680332837,13130.570670059991,47.344000950004556,53550.96237552001 2023-04-01,07:07:19.000,91,11079083,13125,0,1680332838,13130.584142679996,47.32990268999856,53550.90647856 2023-04-01,07:07:20.000,91,11079098,12925,0,1680332839,13130.577406370001,47.308755300000485,53550.822633120006 2023-04-01,07:07:21.000,91,11079069,12725,0,1680332840,13130.624560539996,47.294657040001766,53550.86455584001 2023-04-01,07:07:22.000,91,11079100,12805,0,1680332841,13130.685187329997,47.26646052000433,53550.87853008 2023-04-01,07:07:23.000,91,11079113,12685,0,1680332842,13130.739077810002,47.26646052000433,53550.82962024 2023-04-01,07:07:24.000,91,11079029,12925,0,1680332843,13130.772759359992,47.245313129998976,53550.84359448001 2023-04-01,07:07:25.000,91,11079075,12765,0,1680332844,13130.819913530002,47.16777269999875,53550.822633120006 2023-04-01,07:07:26.000,91,11079094,12965,0,1680332845,13130.927694489998,47.13957618000131,53550.82962024 2023-04-01,07:07:27.000,91,11079074,12845,0,1680332846,13130.941167110002,47.083183139999164,53550.81564600001 2023-04-01,07:07:28.000,91,11079078,12805,0,1680332847,13130.920958180002,47.076134009999805,53550.74577480001 2023-04-01,07:07:29.000,91,11079080,12605,0,1680332848,13130.961376040003,47.019740969997656,53550.68987784 2023-04-01,07:07:30.000,91,11079091,12765,0,1680332849,13130.995057589993,46.97039706000214,53550.703852080005 2023-04-01,07:07:31.000,91,11079109,12885,0,1680332850,13131.062420689988,46.97039706000214,53550.74577480001 2023-04-01,07:07:32.000,91,11079060,12765,0,1680332851,13131.149992719998,46.906954890000634,53550.75974904 2023-04-01,07:07:33.000,91,11079088,12845,0,1680332852,13131.170201649998,46.857610979997844,53550.7108392 2023-04-01,07:07:34.000,91,11079130,12845,0,1680332853,13131.176937959994,46.81531620000169,53550.61301952 2023-04-01,07:07:35.000,91,11079087,12885,0,1680332854,13131.257773679994,46.7307266400021,53550.66891648 2023-04-01,07:07:36.000,91,11079059,13005,0,1680332855,13131.244301059989,46.709579250004026,53550.64795512001 2023-04-01,07:07:37.000,91,11079119,13005,0,1680332856,13131.26450998999,46.65318621000188,53550.61301952 2023-04-01,07:07:38.000,91,11079098,12965,0,1680332857,13131.338609399994,46.617940559997805,53550.5710968 2023-04-01,07:07:39.000,91,11079044,12805,0,1680332858,13131.34534570999,46.58269491000101,53550.62000664 2023-04-01,07:07:40.000,91,11079093,12885,0,1680332859,13131.37229095,46.50515448000078,53550.59904528001 2023-04-01,07:07:41.000,91,11079085,12925,0,1680332860,13131.4733356,46.46990883000399,53550.640968 2023-04-01,07:07:42.000,91,11079070,12725,0,1680332861,13131.51375346,46.41351579000184,53550.62699376001 2023-04-01,07:07:43.000,91,11079047,13045,0,1680332862,13131.56764393999,46.39941753000312,53550.61301952 2023-04-01,07:07:44.000,91,11079107,12885,0,1680332863,13131.60806179999,46.33597536000161,53550.55013544 2023-04-01,07:07:45.000,91,11079078,12765,0,1680332864,13131.58785286999,46.314827970003535,53550.52917408001 2023-04-01,07:07:46.000,91,11079076,12525,0,1680332865,13131.66868858999,46.216140149997955,53550.47327712 2023-04-01,07:07:47.000,91,11079078,12925,0,1680332866,13131.709106449991,46.216140149997955,53550.45930288001 2023-04-01,07:07:48.000,91,11079079,12685,0,1680332867,13131.796678480001,46.11745232999965,53550.49423848 2023-04-01,07:07:49.000,91,11079083,12805,0,1680332868,13131.864041579996,46.11745232999965,53550.45231576 2023-04-01,07:07:50.000,91,11079087,12965,0,1680332869,13131.985295159997,46.032862770000065,53550.5012256 2023-04-01,07:07:51.000,91,11079103,12525,0,1680332870,13132.012240399992,45.99761712000327,53550.5012256 2023-04-01,07:07:52.000,91,11079103,12805,0,1680332871,13132.072867189992,45.9623714699992,53550.438341520006 2023-04-01,07:07:53.000,91,11079085,13125,0,1680332872,13132.032449329992,45.9271258200024,53550.438341520006 2023-04-01,07:07:54.000,91,11079043,12805,0,1680332873,13132.079603500002,45.89892929999769,53550.42436728 2023-04-01,07:07:55.000,91,11079085,12925,0,1680332874,13132.126757669997,45.87778190999961,53550.43135440001 2023-04-01,07:07:56.000,91,11079068,12885,0,1680332875,13132.173911839993,45.84253626000282,53550.50821272001 2023-04-01,07:07:57.000,91,11079058,12605,0,1680332876,13132.214329699993,45.78614322000067,53550.5012256 2023-04-01,07:07:58.000,91,11079082,12605,0,1680332877,13132.234538629993,45.75794670000323,53550.51519984 2023-04-01,07:07:59.000,91,11079025,12805,0,1680332878,13132.200857080003,45.76499583000259,53550.45930288001 2023-04-01,07:08:00.000,91,11079086,12885,0,1680332879,13132.268220179998,45.75089757000387,53550.45231576 2023-04-01,07:08:01.000,91,11079063,12925,0,1680332880,13132.335583279993,45.70155366000108,53550.487251360006 2023-04-01,07:08:02.000,91,11079057,13005,0,1680332881,13132.315374349993,45.69450453000172,53550.5012256 2023-04-01,07:08:03.000,91,11079084,12725,0,1680332882,13132.301901729988,45.687455400002364,53550.438341520006 2023-04-01,07:08:04.000,91,11079079,12885,0,1680332883,13132.322110659989,45.70155366000108,53550.466290000004 2023-04-01,07:08:05.000,91,11079098,13085,0,1680332884,13132.436627929994,45.69450453000172,53550.54314832 2023-04-01,07:08:06.000,91,11079092,12765,0,1680332885,13132.436627929994,45.69450453000172,53550.56410968 2023-04-01,07:08:07.000,91,11079063,12845,0,1680332886,13132.450100549999,45.69450453000172,53550.51519984 2023-04-01,07:08:08.000,91,11079057,12805,0,1680332887,13132.436627929994,45.72975017999852,53550.487251360006 2023-04-01,07:08:09.000,91,11079078,12765,0,1680332888,13132.423155309989,45.72975017999852,53550.51519984 2023-04-01,07:08:10.000,91,11079109,12485,0,1680332889,13132.409682689999,45.74384844000451,53550.49423848 2023-04-01,07:08:11.000,91,11079091,12845,0,1680332890,13132.402946379989,45.77909409000131,53550.49423848 2023-04-01,07:08:12.000,91,11079066,12805,0,1680332891,13132.50399102999,45.75794670000323,53550.56410968 2023-04-01,07:08:13.000,91,11079093,12885,0,1680332892,13132.50399102999,45.77909409000131,53550.61301952 2023-04-01,07:08:14.000,91,11079034,12925,0,1680332893,13132.510727339999,45.82138887000474,53550.633980880004 2023-04-01,07:08:15.000,91,11079076,12845,0,1680332894,13132.46357316999,45.83548713000346,53550.60603240001 2023-04-01,07:08:16.000,91,11079087,12845,0,1680332895,13132.423155309989,45.863683650000894,53550.52218696 2023-04-01,07:08:17.000,91,11079043,12885,0,1680332896,13132.389473759999,45.913027560003684,53550.55013544 2023-04-01,07:08:18.000,91,11079050,12605,0,1680332897,13132.409682689999,45.913027560003684,53550.66891648 2023-04-01,07:08:19.000,91,11079074,12965,0,1680332898,13132.342319589989,46.01876451000135,53550.62000664 2023-04-01,07:08:20.000,91,11079059,13005,0,1680332899,13132.315374349993,46.01876451000135,53550.654942240006 2023-04-01,07:08:21.000,91,11079076,12885,0,1680332900,13132.335583279993,46.082206680002855,53550.68987784 2023-04-01,07:08:22.000,91,11079077,12965,0,1680332901,13132.295165419993,46.12450145999901,53550.72481344001 2023-04-01,07:08:23.000,91,11079064,12925,0,1680332902,13132.268220179998,46.1738453700018,53550.703852080005 2023-04-01,07:08:24.000,91,11079058,12925,0,1680332903,13132.207593389998,46.23728754000331,53550.654942240006 2023-04-01,07:08:25.000,91,11079063,13005,0,1680332904,13132.180648150003,46.251385800002026,53550.68289072 2023-04-01,07:08:26.000,91,11079050,12885,0,1680332905,13132.207593389998,46.265484060000745,53550.73878768 2023-04-01,07:08:27.000,91,11079081,12765,0,1680332906,13132.126757669997,46.35712274999969,53550.68289072 2023-04-01,07:08:28.000,91,11079098,12965,0,1680332907,13132.133493979993,46.37827013999777,53550.73180056 2023-04-01,07:08:29.000,91,11079073,12765,0,1680332908,13132.133493979993,46.41351579000184,53550.75974904 2023-04-01,07:08:30.000,91,11079113,12645,0,1680332909,13132.173911839993,46.42761405000056,53550.822633120006 2023-04-01,07:08:31.000,91,11079055,12805,0,1680332910,13132.106548739997,46.491056220002065,53550.73878768 2023-04-01,07:08:32.000,91,11079066,12765,0,1680332911,13132.045921949997,46.50515448000078,53550.75974904 2023-04-01,07:08:33.000,91,11079073,12965,0,1680332912,13131.958349920002,46.58974404000037,53550.66192936 2023-04-01,07:08:34.000,91,11079098,12685,0,1680332913,13131.985295159997,46.60384229999909,53550.68987784 2023-04-01,07:08:35.000,91,11079093,12765,0,1680332914,13131.985295159997,46.64613708000252,53550.78769752 2023-04-01,07:08:36.000,91,11079112,12805,0,1680332915,13131.985295159997,46.70253012000467,53550.76673616001 2023-04-01,07:08:37.000,91,11079098,12925,0,1680332916,13131.971822539992,46.70253012000467,53550.76673616001 2023-04-01,07:08:38.000,91,11079067,13005,0,1680332917,13131.951613609992,46.7307266400021,53550.75974904 2023-04-01,07:08:39.000,91,11079076,12685,0,1680332918,13131.850568959992,46.82941446000041,53550.74577480001 2023-04-01,07:08:40.000,91,11079033,13005,0,1680332919,13131.870777889992,46.82236533000105,53550.76673616001 2023-04-01,07:08:41.000,91,11079064,12805,0,1680332920,13131.877514200001,46.8787583700032,53550.73878768 2023-04-01,07:08:42.000,91,11079084,12685,0,1680332921,13131.864041579996,46.87170924000384,53550.72481344001 2023-04-01,07:08:43.000,91,11079110,12685,0,1680332922,13131.762996929996,46.93515140999807,53550.66891648 2023-04-01,07:08:44.000,91,11079091,12925,0,1680332923,13131.810151099991,46.91400401999999,53550.71782632 2023-04-01,07:08:45.000,91,11079059,13125,0,1680332924,13131.830360029991,46.956298800003424,53550.7807104 2023-04-01,07:08:46.000,91,11079057,13125,0,1680332925,13131.843832649996,46.9774461900015,53550.8505816 2023-04-01,07:08:47.000,91,11079062,12765,0,1680332926,13131.810151099991,47.00564270999894,53550.75974904 2023-04-01,07:08:48.000,91,11079070,13005,0,1680332927,13131.776469550001,46.99859357999958,53550.752761920005 2023-04-01,07:08:49.000,91,11079103,12845,0,1680332928,13131.66868858999,47.09728139999788,53550.68289072 2023-04-01,07:08:50.000,91,11079051,12725,0,1680332929,13131.68889751999,47.069084880000446,53550.703852080005 2023-04-01,07:08:51.000,91,11079098,12925,0,1680332930,13131.709106449991,47.132527050001954,53550.7807104 2023-04-01,07:08:52.000,91,11079105,13205,0,1680332931,13131.742787999996,47.10433053000452,53550.77372328001 2023-04-01,07:08:53.000,91,11079120,12845,0,1680332932,13131.65521597,47.13957618000131,53550.7108392 2023-04-01,07:08:54.000,91,11079085,13005,0,1680332933,13131.60806179999,47.16072356999939,53550.62699376001 2023-04-01,07:08:55.000,91,11079061,12965,0,1680332934,13131.61479811,47.16072356999939,53550.752761920005 2023-04-01,07:08:56.000,91,11079080,13005,0,1680332935,13131.61479811,47.11137966000388,53550.75974904 2023-04-01,07:08:57.000,91,11079093,12925,0,1680332936,13131.520489769995,47.13957618000131,53550.633980880004 2023-04-01,07:08:58.000,91,11079095,12645,0,1680332937,13131.53396239,47.16072356999939,53550.66891648 2023-04-01,07:08:59.000,91,11079071,12925,0,1680332938,13131.46659928999,47.19596922000346,53550.633980880004 2023-04-01,07:09:00.000,91,11079046,12685,0,1680332939,13131.439654049995,47.20301835000282,53550.59205816 2023-04-01,07:09:01.000,91,11079109,12765,0,1680332940,13131.41270881,47.181870960004744,53550.62699376001 2023-04-01,07:09:02.000,91,11079116,12765,0,1680332941,13131.39249988,47.17482182999811,53550.67590360001 2023-04-01,07:09:03.000,91,11079111,13005,0,1680332942,13131.43291774,47.19596922000346,53550.66891648 2023-04-01,07:09:04.000,91,11079064,12685,0,1680332943,13131.43291774,47.17482182999811,53550.62000664 2023-04-01,07:09:05.000,91,11079072,12805,0,1680332944,13131.379027259994,47.19596922000346,53550.5710968 2023-04-01,07:09:06.000,91,11079110,12805,0,1680332945,13131.32513677999,47.181870960004744,53550.57808392001 2023-04-01,07:09:07.000,91,11079063,12765,0,1680332946,13131.291455229999,47.21006748000218,53550.54314832 2023-04-01,07:09:08.000,91,11079095,12925,0,1680332947,13131.338609399994,47.19596922000346,53550.60603240001 2023-04-01,07:09:09.000,91,11079066,12805,0,1680332948,13131.32513677999,47.19596922000346,53550.62000664 2023-04-01,07:09:10.000,91,11079116,12765,0,1680332949,13131.257773679994,47.19596922000346,53550.52218696 2023-04-01,07:09:11.000,91,11079110,12525,0,1680332950,13131.271246299999,47.19596922000346,53550.55712256001 2023-04-01,07:09:12.000,91,11079071,12605,0,1680332951,13131.217355819994,47.16777269999875,53550.54314832 2023-04-01,07:09:13.000,91,11079080,12845,0,1680332952,13131.129783789998,47.181870960004744,53550.487251360006 2023-04-01,07:09:14.000,91,11079110,13045,0,1680332953,13131.015266519993,47.16777269999875,53550.3265476 2023-04-01,07:09:15.000,91,11079120,12925,0,1680332954,13130.988321279998,47.17482182999811,53550.44532864 2023-04-01,07:09:16.000,91,11079016,12925,0,1680332955,13131.042211759988,47.16072356999939,53550.49423848 2023-04-01,07:09:17.000,91,11079094,12805,0,1680332956,13131.008530209998,47.15367444000003,53550.487251360006 2023-04-01,07:09:18.000,91,11079065,12645,0,1680332957,13130.981584970003,47.11137966000388,53550.3964188 2023-04-01,07:09:19.000,91,11079094,13125,0,1680332958,13130.887276629997,47.13957618000131,53550.35449608 2023-04-01,07:09:20.000,91,11079143,12965,0,1680332959,13130.914221869993,47.118428790003236,53550.3964188 2023-04-01,07:09:21.000,91,11079073,12765,0,1680332960,13130.867067699997,47.11137966000388,53550.38244456 2023-04-01,07:09:22.000,91,11079093,12965,0,1680332961,13130.907485559997,47.04793749000237,53550.368470320005 2023-04-01,07:09:23.000,91,11079087,12685,0,1680332962,13130.853595079992,47.069084880000446,53550.31257336001 2023-04-01,07:09:24.000,91,11079053,13045,0,1680332963,13130.860331390002,47.069084880000446,53550.35449608 2023-04-01,07:09:25.000,91,11079070,12645,0,1680332964,13130.873804009992,47.05498662000173,53550.35449608 2023-04-01,07:09:26.000,91,11079066,12765,0,1680332965,13130.887276629997,47.04793749000237,53550.368470320005 2023-04-01,07:09:27.000,91,11079067,12685,0,1680332966,13130.880540320002,47.03383923000365,53550.28462488 2023-04-01,07:09:28.000,91,11079075,12485,0,1680332967,13130.867067699997,47.02679010000429,53550.270650640006 2023-04-01,07:09:29.000,91,11079091,13045,0,1680332968,13130.813177219992,46.98449532000086,53550.151869600006 2023-04-01,07:09:30.000,91,11079075,12845,0,1680332969,13130.806440909997,46.99859357999958,53550.17981808 2023-04-01,07:09:31.000,91,11079099,12965,0,1680332970,13130.799704600002,46.9774461900015,53550.23571504 2023-04-01,07:09:32.000,91,11079071,12605,0,1680332971,13130.873804009992,46.98449532000086,53550.200779440005 2023-04-01,07:09:33.000,91,11079068,12965,0,1680332972,13130.860331390002,46.942200540004706,53550.19379232001 2023-04-01,07:09:34.000,91,11079074,12765,0,1680332973,13130.860331390002,46.949249670004065,53550.200779440005 2023-04-01,07:09:35.000,91,11079105,12765,0,1680332974,13130.766023049997,46.942200540004706,53550.08898552 2023-04-01,07:09:36.000,91,11079073,12925,0,1680332975,13130.819913530002,46.92105314999935,53550.130908240004 2023-04-01,07:09:37.000,91,11079074,12965,0,1680332976,13130.819913530002,46.906954890000634,53550.17283096001 2023-04-01,07:09:38.000,91,11079083,12765,0,1680332977,13130.792968289992,46.91400401999999,53550.14488248001 2023-04-01,07:09:39.000,91,11079078,12925,0,1680332978,13130.712132569992,46.8787583700032,53550.033088560005 2023-04-01,07:09:40.000,91,11079092,12845,0,1680332979,13130.712132569992,46.906954890000634,53550.07501128001 2023-04-01,07:09:41.000,91,11079089,12885,0,1680332980,13130.732341499992,46.892856630001916,53550.116934 2023-04-01,07:09:42.000,91,11079047,12565,0,1680332981,13130.712132569992,46.88580750000256,53550.06802416 2023-04-01,07:09:43.000,91,11079125,12765,0,1680332982,13130.664978399996,46.906954890000634,53550.081998400005 2023-04-01,07:09:44.000,91,11079072,12965,0,1680332983,13130.563933749996,46.93515140999807,53549.97020448 2023-04-01,07:09:45.000,91,11079086,12885,0,1680332984,13130.523515889996,46.949249670004065,53550.00514008001 2023-04-01,07:09:46.000,91,11079105,12885,0,1680332985,13130.530252199991,46.91400401999999,53550.06802416 2023-04-01,07:09:47.000,91,11079065,12605,0,1680332986,13130.510043269991,46.92810227999871,53549.984178720006 2023-04-01,07:09:48.000,91,11079074,12765,0,1680332987,13130.46962540999,46.96334793000278,53549.935268880006 2023-04-01,07:09:49.000,91,11079057,13045,0,1680332988,13130.462889099996,46.97039706000214,53549.95623024001 2023-04-01,07:09:50.000,91,11079078,12925,0,1680332989,13130.503306959996,46.98449532000086,53550.0121272 2023-04-01,07:09:51.000,91,11079079,12965,0,1680332990,13130.422471239996,46.97039706000214,53549.94924312 2023-04-01,07:09:52.000,91,11079102,12805,0,1680332991,13130.442680169996,46.99154445000022,53549.935268880006 2023-04-01,07:09:53.000,91,11079033,12965,0,1680332992,13130.36858075999,47.06203575000109,53549.90033328 2023-04-01,07:09:54.000,91,11079059,12965,0,1680332993,13130.321426589995,47.05498662000173,53549.82347496 2023-04-01,07:09:55.000,91,11079103,12645,0,1680332994,13130.35510814,47.04793749000237,53549.935268880006 2023-04-01,07:09:56.000,91,11079068,12965,0,1680332995,13130.38878968999,47.10433053000452,53549.92828176001 2023-04-01,07:09:57.000,91,11079027,12645,0,1680332996,13130.37531707,47.10433053000452,53549.90033328 2023-04-01,07:09:58.000,91,11079120,12885,0,1680332997,13130.382053379995,47.15367444000003,53549.963217360004 2023-04-01,07:09:59.000,91,11079127,12965,0,1680332998,13130.30795396999,47.181870960004744,53549.87937192 2023-04-01,07:10:00.000,91,11079087,13125,0,1680332999,13130.30795396999,47.23826399999962,53549.85841056001 2023-04-01,07:10:01.000,91,11079078,12885,0,1680333000,13130.321426589995,47.252362259998336,53549.8723848 2023-04-01,07:10:02.000,91,11079055,12965,0,1680333001,13130.321426589995,47.28055878000305,53549.942256 2023-04-01,07:10:03.000,91,11079092,12685,0,1680333002,13130.281008729995,47.27350965000369,53549.816487840006 2023-04-01,07:10:04.000,91,11079081,12685,0,1680333003,13130.321426589995,47.3228535599992,53549.865397680005 2023-04-01,07:10:05.000,91,11079052,12805,0,1680333004,13130.32816289999,47.344000950004556,53549.88635904001 2023-04-01,07:10:06.000,91,11079079,12605,0,1680333005,13130.33489921,47.344000950004556,53549.84443632 2023-04-01,07:10:07.000,91,11079114,12885,0,1680333006,13130.31469028,47.358099210003274,53549.88635904001 2023-04-01,07:10:08.000,91,11079106,12885,0,1680333007,13130.29448135,47.38629573000071,53549.8723848 2023-04-01,07:10:09.000,91,11079086,12685,0,1680333008,13130.23385456,47.39334486000007,53549.82347496 2023-04-01,07:10:10.000,91,11079103,12885,0,1680333009,13130.179964079995,47.40039398999943,53549.795526480004 2023-04-01,07:10:11.000,91,11079062,12605,0,1680333010,13130.22711824999,47.42859051000414,53549.90033328 2023-04-01,07:10:12.000,91,11079095,12925,0,1680333011,13130.21364563,47.44268877000286,53549.90732040001 2023-04-01,07:10:13.000,91,11079094,12805,0,1680333012,13130.13280991,47.45678703000158,53549.87937192 2023-04-01,07:10:14.000,91,11079094,12685,0,1680333013,13130.12607359999,47.492032679998374,53549.78853936001 2023-04-01,07:10:15.000,91,11079076,12645,0,1680333014,13130.18670038999,47.42859051000414,53549.87937192 2023-04-01,07:10:16.000,91,11079092,13125,0,1680333015,13130.08565573999,47.477934419999656,53549.8025136 2023-04-01,07:10:17.000,91,11079046,12885,0,1680333016,13130.072183119999,47.46383616000094,53549.8025136 2023-04-01,07:10:18.000,91,11079091,12685,0,1680333017,13130.099128359994,47.492032679998374,53549.8025136 2023-04-01,07:10:19.000,91,11079079,13085,0,1680333018,13130.06544680999,47.484983549999015,53549.77456512 2023-04-01,07:10:20.000,91,11079073,12685,0,1680333019,13130.031765259999,47.51318007000373,53549.8025136 2023-04-01,07:10:21.000,91,11079070,12605,0,1680333020,13130.08565573999,47.50613094000437,53549.84443632 2023-04-01,07:10:22.000,91,11079079,12565,0,1680333021,13130.025028949989,47.492032679998374,53549.83046208 2023-04-01,07:10:23.000,91,11079102,12645,0,1680333022,13129.984611089989,47.484983549999015,53549.816487840006 2023-04-01,07:10:24.000,91,11079108,12885,0,1680333023,13129.890302749998,47.52022920000309,53549.68373256 2023-04-01,07:10:25.000,91,11079093,13085,0,1680333024,13129.876830129993,47.477934419999656,53549.72565528 2023-04-01,07:10:26.000,91,11079098,12925,0,1680333025,13129.876830129993,47.52022920000309,53549.697706800005 2023-04-01,07:10:27.000,91,11079083,12885,0,1680333026,13129.849884889998,47.51318007000373,53549.72565528 2023-04-01,07:10:28.000,91,11079037,12765,0,1680333027,13129.748840239998,47.54842572000052,53549.63482272 2023-04-01,07:10:29.000,91,11079109,12965,0,1680333028,13129.775785479993,47.49908180999773,53549.6627712 2023-04-01,07:10:30.000,91,11079072,12965,0,1680333029,13129.822939649988,47.484983549999015,53549.76059088001 2023-04-01,07:10:31.000,91,11079116,12725,0,1680333030,13129.742103930002,47.49908180999773,53549.69071968001 2023-04-01,07:10:32.000,91,11079087,12845,0,1680333031,13129.721895000002,47.52022920000309,53549.67674544 2023-04-01,07:10:33.000,91,11079137,12765,0,1680333032,13129.634322969992,47.50613094000437,53549.59290000001 2023-04-01,07:10:34.000,91,11079063,12805,0,1680333033,13129.620850350002,47.4708852900003,53549.5579644 2023-04-01,07:10:35.000,91,11079078,12965,0,1680333034,13129.654531899992,47.50613094000437,53549.6627712 2023-04-01,07:10:36.000,91,11079096,12725,0,1680333035,13129.681477140002,47.527278330002446,53549.65578408 2023-04-01,07:10:37.000,91,11079053,12965,0,1680333036,13129.600641420002,47.49908180999773,53549.64180984001 2023-04-01,07:10:38.000,91,11079061,12685,0,1680333037,13129.614114039992,47.51318007000373,53549.599887120006 2023-04-01,07:10:39.000,91,11079104,12885,0,1680333038,13129.492860459992,47.49908180999773,53549.49508032 2023-04-01,07:10:40.000,91,11079111,12885,0,1680333039,13129.465915219997,47.492032679998374,53549.53700304 2023-04-01,07:10:41.000,91,11079066,13165,0,1680333040,13129.405288429996,47.51318007000373,53549.58591288 2023-04-01,07:10:42.000,91,11079076,12565,0,1680333041,13129.364870569996,47.50613094000437,53549.57193864001 2023-04-01,07:10:43.000,91,11079094,12645,0,1680333042,13129.27729854,47.52022920000309,53549.43918336 2023-04-01,07:10:44.000,91,11079080,12925,0,1680333043,13129.203199129995,47.52022920000309,53549.418222 2023-04-01,07:10:45.000,91,11079073,13045,0,1680333044,13129.18972650999,47.52022920000309,53549.50905456 2023-04-01,07:10:46.000,91,11079092,12685,0,1680333045,13129.13583603,47.51318007000373,53549.530015920005 2023-04-01,07:10:47.000,91,11079084,12845,0,1680333046,13129.09541817,47.55547484999988,53549.49508032 2023-04-01,07:10:48.000,91,11079112,12965,0,1680333047,13129.001109829995,47.5695731099986,53549.45315760001 2023-04-01,07:10:49.000,91,11079079,12805,0,1680333048,13128.9135378,47.54842572000052,53549.37629928 2023-04-01,07:10:50.000,91,11079112,12765,0,1680333049,13128.852911009999,47.57662223999796,53549.35533792001 2023-04-01,07:10:51.000,91,11079100,12805,0,1680333050,13128.819229459994,47.61186789000203,53549.34136368 2023-04-01,07:10:52.000,91,11079076,12805,0,1680333051,13128.852911009999,47.62596615000075,53549.37629928 2023-04-01,07:10:53.000,91,11079062,12925,0,1680333052,13128.778811599994,47.64711353999883,53549.313415200006 2023-04-01,07:10:54.000,91,11079081,12925,0,1680333053,13128.738393739994,47.64006440999947,53549.29944096 2023-04-01,07:10:55.000,91,11079084,12685,0,1680333054,13128.731657429998,47.61186789000203,53549.33437656001 2023-04-01,07:10:56.000,91,11079082,12925,0,1680333055,13128.718184809994,47.66826093000418,53549.30642808001 2023-04-01,07:10:57.000,91,11079079,12725,0,1680333056,13128.691239569998,47.654162669998186,53549.243544000004 2023-04-01,07:10:58.000,91,11079071,12965,0,1680333057,13128.711448499998,47.6823591900029,53549.1736728 2023-04-01,07:10:59.000,91,11079069,12885,0,1680333058,13128.664294329988,47.69645745000162,53549.15271144 2023-04-01,07:11:00.000,91,11079074,12725,0,1680333059,13128.630612779998,47.703506580000976,53549.13175008 2023-04-01,07:11:01.000,91,11079074,12725,0,1680333060,13128.691239569998,47.69645745000162,53549.2086084 2023-04-01,07:11:02.000,91,11079084,12965,0,1680333061,13128.718184809994,47.710555710000335,53549.23655688001 2023-04-01,07:11:03.000,91,11079113,12645,0,1680333062,13128.691239569998,47.73170309999841,53549.20162128 2023-04-01,07:11:04.000,91,11079074,12965,0,1680333063,13128.610403849998,47.73170309999841,53549.05489176 2023-04-01,07:11:05.000,91,11079097,12765,0,1680333064,13128.617140159993,47.710555710000335,53549.04091752 2023-04-01,07:11:06.000,91,11079093,13005,0,1680333065,13128.502622890002,47.72465396999905,53548.99899480001 2023-04-01,07:11:07.000,91,11079090,12885,0,1680333066,13128.590194919998,47.74580136000441,53549.096814480006 2023-04-01,07:11:08.000,91,11079076,12885,0,1680333067,13128.583458609988,47.759899620003125,53549.06886600001 2023-04-01,07:11:09.000,91,11079090,12725,0,1680333068,13128.610403849998,47.752850490003766,53549.075853120004 2023-04-01,07:11:10.000,91,11079032,12805,0,1680333069,13128.630612779998,47.759899620003125,53549.13175008 2023-04-01,07:11:11.000,91,11079049,12805,0,1680333070,13128.623876469988,47.74580136000441,53549.026943280005 2023-04-01,07:11:12.000,91,11078989,13005,0,1680333071,13128.603667539988,47.7810470100012,53549.08982736001 2023-04-01,07:11:13.000,91,11079043,12965,0,1680333072,13128.569985989998,47.79514526999992,53548.99200768 2023-04-01,07:11:14.000,91,11079024,12845,0,1680333073,13128.529568129998,47.83039092000399,53548.98502056 2023-04-01,07:11:15.000,91,11079108,12845,0,1680333074,13128.455468719992,47.85858744000143,53548.957072080004 2023-04-01,07:11:16.000,91,11079087,12765,0,1680333075,13128.569985989998,47.85858744000143,53549.08982736001 2023-04-01,07:11:17.000,91,11079052,12685,0,1680333076,13128.509359199998,47.87268570000015,53549.026943280005 2023-04-01,07:11:18.000,91,11079060,12885,0,1680333077,13128.529568129998,47.87973482999951,53549.01995616001 2023-04-01,07:11:19.000,91,11079051,13085,0,1680333078,13128.475677649993,47.92202961000294,53548.978033440006 2023-04-01,07:11:20.000,91,11079060,12845,0,1680333079,13128.502622890002,47.96432438999909,53548.94309784 2023-04-01,07:11:21.000,91,11079066,12805,0,1680333080,13128.468941339997,47.96432438999909,53548.97104632001 2023-04-01,07:11:22.000,91,11079068,13125,0,1680333081,13128.489150269997,48.02071743000124,53548.99899480001 2023-04-01,07:11:23.000,91,11079077,12885,0,1680333082,13128.428523479997,48.03481568999996,53548.97104632001 2023-04-01,07:11:24.000,91,11079065,12765,0,1680333083,13128.468941339997,48.06301221000467,53549.00598192 2023-04-01,07:11:25.000,91,11079067,12965,0,1680333084,13128.502622890002,48.07006134000403,53549.05489176 2023-04-01,07:11:26.000,91,11079089,12965,0,1680333085,13128.462205030002,48.09825786000147,53549.075853120004 2023-04-01,07:11:27.000,91,11079069,12685,0,1680333086,13128.468941339997,48.09825786000147,53549.01296904 2023-04-01,07:11:28.000,91,11079099,12805,0,1680333087,13128.462205030002,48.168749160002335,53548.978033440006 2023-04-01,07:11:29.000,91,11079128,12765,0,1680333088,13128.381369310002,48.19694567999977,53548.99200768 2023-04-01,07:11:30.000,91,11079060,12645,0,1680333089,13128.394841929992,48.2392404600032,53548.9640592 2023-04-01,07:11:31.000,91,11079079,12925,0,1680333090,13128.415050859992,48.288584369998716,53549.00598192 2023-04-01,07:11:32.000,91,11079066,12965,0,1680333091,13128.462205030002,48.337928280001506,53549.11078872 2023-04-01,07:11:33.000,91,11079079,12805,0,1680333092,13128.428523479997,48.31678089000343,53549.05489176 2023-04-01,07:11:34.000,91,11079043,12765,0,1680333093,13128.401578240002,48.38022305999766,53549.0339304 2023-04-01,07:11:35.000,91,11079049,12925,0,1680333094,13128.421787170002,48.401370450003014,53549.04091752 2023-04-01,07:11:36.000,91,11079093,12805,0,1680333095,13128.415050859992,48.43661609999981,53549.08284024 2023-04-01,07:11:37.000,91,11079076,12805,0,1680333096,13128.421787170002,48.45776348999789,53549.11078872 2023-04-01,07:11:38.000,91,11079087,13005,0,1680333097,13128.448732409997,48.51415653000004,53549.06187888 2023-04-01,07:11:39.000,91,11079112,12805,0,1680333098,13128.394841929992,48.55645131000347,53549.075853120004 2023-04-01,07:11:40.000,91,11079070,12765,0,1680333099,13128.428523479997,48.60579521999898,53549.1038016 2023-04-01,07:11:41.000,91,11079081,12965,0,1680333100,13128.482413960002,48.626942610004335,53549.15969856 2023-04-01,07:11:42.000,91,11079098,12885,0,1680333101,13128.482413960002,48.64104087000305,53549.13175008 2023-04-01,07:11:43.000,91,11079066,12925,0,1680333102,13128.468941339997,48.66923739000049,53549.16668568001 2023-04-01,07:11:44.000,91,11079113,12805,0,1680333103,13128.448732409997,48.66218826000113,53549.13873720001 2023-04-01,07:11:45.000,91,11079057,12925,0,1680333104,13128.388105619997,48.70448304000456,53549.06187888 2023-04-01,07:11:46.000,91,11079041,12845,0,1680333105,13128.394841929992,48.70448304000456,53549.11777584001 2023-04-01,07:11:47.000,91,11079067,12645,0,1680333106,13128.394841929992,48.746777820000716,53549.11078872 2023-04-01,07:11:48.000,91,11079064,12965,0,1680333107,13128.340951450002,48.760876079999434,53549.096814480006 2023-04-01,07:11:49.000,91,11079056,13005,0,1680333108,13128.381369310002,48.760876079999434,53549.11777584001 2023-04-01,07:11:50.000,91,11079110,12965,0,1680333109,13128.468941339997,48.72563043000264,53549.16668568001 2023-04-01,07:11:51.000,91,11079044,12645,0,1680333110,13128.415050859992,48.760876079999434,53549.15271144 2023-04-01,07:11:52.000,91,11079105,12765,0,1680333111,13128.455468719992,48.760876079999434,53549.145724320006 2023-04-01,07:11:53.000,91,11079109,12725,0,1680333112,13128.401578240002,48.78907260000415,53549.11777584001 2023-04-01,07:11:54.000,91,11079082,12725,0,1680333113,13128.441996100002,48.77497433999815,53549.16668568001 2023-04-01,07:11:55.000,91,11079078,12765,0,1680333114,13128.388105619997,48.803170860002865,53549.075853120004 2023-04-01,07:11:56.000,91,11079097,12725,0,1680333115,13128.462205030002,48.796121730003506,53549.22258264 2023-04-01,07:11:57.000,91,11079082,12925,0,1680333116,13128.502622890002,48.77497433999815,53549.2086084 2023-04-01,07:11:58.000,91,11079064,12925,0,1680333117,13128.489150269997,48.77497433999815,53549.23655688001 2023-04-01,07:11:59.000,91,11079086,12925,0,1680333118,13128.435259789992,48.796121730003506,53549.1736728 2023-04-01,07:12:00.000,91,11079101,12725,0,1680333119,13128.448732409997,48.796121730003506,53549.1736728 2023-04-01,07:12:01.000,91,11079083,12685,0,1680333120,13128.468941339997,48.78202347000479,53549.2086084 2023-04-01,07:12:02.000,91,11079071,13125,0,1680333121,13128.495886579993,48.796121730003506,53549.27149248 2023-04-01,07:12:03.000,91,11079112,12965,0,1680333122,13128.388105619997,48.82431825000094,53549.11078872 2023-04-01,07:12:04.000,91,11079098,12965,0,1680333123,13128.536304439993,48.78202347000479,53549.27149248 2023-04-01,07:12:05.000,91,11079084,12965,0,1680333124,13128.549777059998,48.76792520999879,53549.25751824001 2023-04-01,07:12:06.000,91,11079078,12765,0,1680333125,13128.549777059998,48.77497433999815,53549.25053112 2023-04-01,07:12:07.000,91,11079109,12925,0,1680333126,13128.543040750003,48.78907260000415,53549.27149248 2023-04-01,07:12:08.000,91,11079059,12765,0,1680333127,13128.569985989998,48.78202347000479,53549.21559552001 2023-04-01,07:12:09.000,91,11079051,12765,0,1680333128,13128.509359199998,48.810219990002224,53549.15271144 2023-04-01,07:12:10.000,91,11079125,12965,0,1680333129,13128.529568129998,48.77497433999815,53549.194634160005 2023-04-01,07:12:11.000,91,11079073,12965,0,1680333130,13128.536304439993,48.803170860002865,53549.30642808001 2023-04-01,07:12:12.000,91,11079112,13125,0,1680333131,13128.583458609988,48.81726912000158,53549.33437656001 2023-04-01,07:12:13.000,91,11079067,12685,0,1680333132,13128.583458609988,48.84546563999902,53549.30642808001 2023-04-01,07:12:14.000,91,11079056,12805,0,1680333133,13128.610403849998,48.85251476999838,53549.33437656001 2023-04-01,07:12:15.000,91,11079120,12885,0,1680333134,13128.610403849998,48.85956389999774,53549.34136368 2023-04-01,07:12:16.000,91,11079068,12805,0,1680333135,13128.630612779998,48.85956389999774,53549.33437656001 2023-04-01,07:12:17.000,91,11079093,12885,0,1680333136,13128.637349089993,48.90185868000117,53549.30642808001 2023-04-01,07:12:18.000,91,11079026,12885,0,1680333137,13128.590194919998,48.90890781000053,53549.32040232 2023-04-01,07:12:19.000,91,11079117,12965,0,1680333138,13128.590194919998,48.923006069999246,53549.32738944 2023-04-01,07:12:20.000,91,11079094,12845,0,1680333139,13128.617140159993,48.90185868000117,53549.37629928 2023-04-01,07:12:21.000,91,11079053,12845,0,1680333140,13128.664294329988,48.95120259000396,53549.460144720004 2023-04-01,07:12:22.000,91,11079085,12685,0,1680333141,13128.657558019993,48.979399110001395,53549.47411896001 2023-04-01,07:12:23.000,91,11079079,12885,0,1680333142,13128.603667539988,49.01464475999819,53549.460144720004 2023-04-01,07:12:24.000,91,11079070,12885,0,1680333143,13128.650821709998,49.00759562999883,53549.46713184 2023-04-01,07:12:25.000,91,11079112,12885,0,1680333144,13128.576722299993,49.05693954000162,53549.460144720004 2023-04-01,07:12:26.000,91,11079045,12765,0,1680333145,13128.623876469988,49.06398867000098,53549.418222 2023-04-01,07:12:27.000,91,11079077,12965,0,1680333146,13128.677766949993,49.08513605999906,53549.578925760004 2023-04-01,07:12:28.000,91,11079114,12965,0,1680333147,13128.671030639998,49.10628345000441,53549.52302880001 2023-04-01,07:12:29.000,91,11079117,12845,0,1680333148,13128.697975879993,49.12743084000249,53549.599887120006 2023-04-01,07:12:30.000,91,11079045,12845,0,1680333149,13128.745130049989,49.14152910000121,53549.55097728001 2023-04-01,07:12:31.000,91,11079075,12525,0,1680333150,13128.697975879993,49.176774749998,53549.57193864001 2023-04-01,07:12:32.000,91,11079080,12845,0,1680333151,13128.677766949993,49.24021691999951,53549.46713184 2023-04-01,07:12:33.000,91,11079086,12965,0,1680333152,13128.697975879993,49.261364310004865,53549.55097728001 2023-04-01,07:12:34.000,91,11079077,12805,0,1680333153,13128.697975879993,49.268413440004224,53549.56495152 2023-04-01,07:12:35.000,91,11079065,12965,0,1680333154,13128.792284219999,49.338904739997815,53549.66975832001 2023-04-01,07:12:36.000,91,11079082,12805,0,1680333155,13128.832702079999,49.338904739997815,53549.70469392 2023-04-01,07:12:37.000,91,11079090,12765,0,1680333156,13128.799020529994,49.36710126000253,53549.70469392 2023-04-01,07:12:38.000,91,11079051,12885,0,1680333157,13128.839438389994,49.395297779999964,53549.795526480004 2023-04-01,07:12:39.000,91,11079084,12725,0,1680333158,13128.778811599994,49.46578908000083,53549.69071968001 2023-04-01,07:12:40.000,91,11079076,12445,0,1680333159,13128.832702079999,49.444641690002754,53549.76059088001 2023-04-01,07:12:41.000,91,11079056,12965,0,1680333160,13128.839438389994,49.50808386000426,53549.7326424 2023-04-01,07:12:42.000,91,11079067,12605,0,1680333161,13128.785547909989,49.5362803800017,53549.767578000006 2023-04-01,07:12:43.000,91,11079076,12965,0,1680333162,13128.751866359999,49.55742776999978,53549.8025136 2023-04-01,07:12:44.000,91,11079045,12965,0,1680333163,13128.819229459994,49.571526029998495,53549.8025136 2023-04-01,07:12:45.000,91,11079069,12805,0,1680333164,13128.873119939999,49.620869940001285,53549.935268880006 2023-04-01,07:12:46.000,91,11079099,12725,0,1680333165,13128.900065179994,49.670213850004075,53549.92129464 2023-04-01,07:12:47.000,91,11079103,12765,0,1680333166,13128.86638362999,49.663164720004715,53549.89334616 2023-04-01,07:12:48.000,91,11079091,12645,0,1680333167,13128.859647319994,49.71250863000023,53549.914307520005 2023-04-01,07:12:49.000,91,11079095,12965,0,1680333168,13128.799020529994,49.73365601999831,53549.90732040001 2023-04-01,07:12:50.000,91,11079065,12605,0,1680333169,13128.812493149999,49.76890167000238,53549.88635904001 2023-04-01,07:12:51.000,91,11079062,13005,0,1680333170,13128.84617469999,49.77595080000174,53549.984178720006 2023-04-01,07:12:52.000,91,11079118,12765,0,1680333171,13128.9135378,49.790049060000456,53550.05404992001 2023-04-01,07:12:53.000,91,11079060,12805,0,1680333172,13128.88659255999,49.804147319999174,53550.0470628 2023-04-01,07:12:54.000,91,11079126,12925,0,1680333173,13128.89332887,49.81119644999853,53550.00514008001 2023-04-01,07:12:55.000,91,11079106,13005,0,1680333174,13128.940483039994,49.86758949000068,53550.01911432 2023-04-01,07:12:56.000,91,11079102,12925,0,1680333175,13128.940483039994,49.853491230001964,53550.08898552 2023-04-01,07:12:57.000,91,11079104,12965,0,1680333176,13128.9135378,49.902835140004754,53550.08898552 2023-04-01,07:12:58.000,91,11079068,12645,0,1680333177,13128.92701041999,49.86758949000068,53550.06802416 2023-04-01,07:12:59.000,91,11079081,12725,0,1680333178,13128.9135378,49.88873687999876,53550.0470628 2023-04-01,07:13:00.000,91,11079128,12845,0,1680333179,13128.920274109994,49.91693340000347,53550.15885672 2023-04-01,07:13:01.000,91,11079089,12925,0,1680333180,13128.98763720999,49.93103166000219,53550.24270216001 2023-04-01,07:13:02.000,91,11079106,12725,0,1680333181,13128.99437352,49.92398253000283,53550.22872792 2023-04-01,07:13:03.000,91,11079048,12925,0,1680333182,13128.99437352,49.966277309998986,53550.17283096001 2023-04-01,07:13:04.000,91,11079097,12605,0,1680333183,13128.97416459,49.92398253000283,53550.151869600006 2023-04-01,07:13:05.000,91,11079096,12805,0,1680333184,13128.960691969995,50.00152296000306,53550.249689280005 2023-04-01,07:13:06.000,91,11079101,12605,0,1680333185,13129.01458245,49.95922817999963,53550.2566764 2023-04-01,07:13:07.000,91,11079112,12885,0,1680333186,13128.99437352,50.00152296000306,53550.26366352001 2023-04-01,07:13:08.000,91,11079106,12685,0,1680333187,13129.001109829995,50.00857209000242,53550.298599120004 2023-04-01,07:13:09.000,91,11079068,12965,0,1680333188,13128.98763720999,50.00857209000242,53550.27763776 2023-04-01,07:13:10.000,91,11079084,12565,0,1680333189,13129.03479138,50.00152296000306,53550.36148320001 2023-04-01,07:13:11.000,91,11079085,12765,0,1680333190,13129.01458245,50.029719480000495,53550.319560480006 2023-04-01,07:13:12.000,91,11079074,12925,0,1680333191,13129.04826399999,50.064965130004566,53550.319560480006 2023-04-01,07:13:13.000,91,11079110,12685,0,1680333192,13128.980900899995,50.10725991000072,53550.29161200001 2023-04-01,07:13:14.000,91,11079076,12805,0,1680333193,13128.95395566,50.064965130004566,53550.30558624 2023-04-01,07:13:15.000,91,11079060,12965,0,1680333194,13129.04826399999,50.10021078000136,53550.38244456 2023-04-01,07:13:16.000,91,11079104,12885,0,1680333195,13129.08868185999,50.10725991000072,53550.438341520006 2023-04-01,07:13:17.000,91,11079110,12885,0,1680333196,13129.10889078999,50.10725991000072,53550.42436728 2023-04-01,07:13:18.000,91,11079052,12605,0,1680333197,13129.10889078999,50.093161650002,53550.43135440001 2023-04-01,07:13:19.000,91,11079051,13005,0,1680333198,13129.06847292999,50.12135816999944,53550.35449608 2023-04-01,07:13:20.000,91,11079078,12965,0,1680333199,13129.13583603,50.1284072999988,53550.44532864 2023-04-01,07:13:21.000,91,11079048,12725,0,1680333200,13129.102154479995,50.15660382000351,53550.41039304001 2023-04-01,07:13:22.000,91,11079089,12885,0,1680333201,13129.142572339995,50.15660382000351,53550.44532864 2023-04-01,07:13:23.000,91,11079074,12805,0,1680333202,13129.102154479995,50.205947729999025,53550.41039304001 2023-04-01,07:13:24.000,91,11079076,13005,0,1680333203,13129.15604496,50.17775121000159,53550.51519984 2023-04-01,07:13:25.000,91,11079075,12885,0,1680333204,13129.20993543999,50.19184947000031,53550.5710968 2023-04-01,07:13:26.000,91,11079084,12685,0,1680333205,13129.23014436999,50.16365295000287,53550.56410968 2023-04-01,07:13:27.000,91,11079061,13125,0,1680333206,13129.223408059996,50.205947729999025,53550.59904528001 2023-04-01,07:13:28.000,91,11079089,13125,0,1680333207,13129.243616989996,50.17775121000159,53550.57808392001 2023-04-01,07:13:29.000,91,11079084,12885,0,1680333208,13129.162781269995,50.22004598999774,53550.54314832 2023-04-01,07:13:30.000,91,11079030,12965,0,1680333209,13129.19646282,50.19184947000031,53550.536161200005 2023-04-01,07:13:31.000,91,11079071,12925,0,1680333210,13129.19646282,50.205947729999025,53550.50821272001 2023-04-01,07:13:32.000,91,11079077,12965,0,1680333211,13129.324452709996,50.19184947000031,53550.68987784 2023-04-01,07:13:33.000,91,11079085,12965,0,1680333212,13129.351397949991,50.22004598999774,53550.71782632 2023-04-01,07:13:34.000,91,11079071,12765,0,1680333213,13129.331189019991,50.22004598999774,53550.633980880004 2023-04-01,07:13:35.000,91,11079112,12765,0,1680333214,13129.290771159991,50.23414425000374,53550.640968 2023-04-01,07:13:36.000,91,11079091,12765,0,1680333215,13129.358134260001,50.18480034000095,53550.68987784 2023-04-01,07:13:37.000,91,11079099,12965,0,1680333216,13129.378343190001,50.19184947000031,53550.73878768 2023-04-01,07:13:38.000,91,11079082,12805,0,1680333217,13129.418761050001,50.198898599999666,53550.703852080005 2023-04-01,07:13:39.000,91,11079094,12845,0,1680333218,13129.358134260001,50.212996859998384,53550.633980880004 2023-04-01,07:13:40.000,91,11079051,12765,0,1680333219,13129.418761050001,50.22004598999774,53550.7108392 2023-04-01,07:13:41.000,91,11079070,12645,0,1680333220,13129.499596770002,50.198898599999666,53550.77372328001 2023-04-01,07:13:42.000,91,11079072,12725,0,1680333221,13129.513069389992,50.22004598999774,53550.75974904 2023-04-01,07:13:43.000,91,11079096,12965,0,1680333222,13129.486124149997,50.23414425000374,53550.80865888 2023-04-01,07:13:44.000,91,11079098,12805,0,1680333223,13129.479387840001,50.22709512000438,53550.79468464001 2023-04-01,07:13:45.000,91,11079124,12605,0,1680333224,13129.492860459992,50.29053728999861,53550.75974904 2023-04-01,07:13:46.000,91,11079062,12685,0,1680333225,13129.566959869997,50.255291640001815,53550.8505816 2023-04-01,07:13:47.000,91,11079083,12965,0,1680333226,13129.546750939997,50.248242510002456,53550.84359448001 2023-04-01,07:13:48.000,91,11079082,12925,0,1680333227,13129.560223560002,50.27643902999989,53550.79468464001 2023-04-01,07:13:49.000,91,11079060,13005,0,1680333228,13129.600641420002,50.26938990000053,53550.8505816 2023-04-01,07:13:50.000,91,11079080,12605,0,1680333229,13129.661268210002,50.28348815999925,53550.8855172 2023-04-01,07:13:51.000,91,11079086,12565,0,1680333230,13129.668004519997,50.29053728999861,53550.8855172 2023-04-01,07:13:52.000,91,11079089,12885,0,1680333231,13129.654531899992,50.29758641999797,53550.87853008 2023-04-01,07:13:53.000,91,11079114,12725,0,1680333232,13129.627586659997,50.29758641999797,53550.82962024 2023-04-01,07:13:54.000,91,11079091,12765,0,1680333233,13129.688213449997,50.311684680003964,53550.8505816 2023-04-01,07:13:55.000,91,11079075,12885,0,1680333234,13129.728631309998,50.304635550004605,53550.94141416001 2023-04-01,07:13:56.000,91,11079092,12845,0,1680333235,13129.762312860003,50.31873381000332,53550.98333688001 2023-04-01,07:13:57.000,91,11079078,12845,0,1680333236,13129.769049169998,50.311684680003964,53550.990324000006 2023-04-01,07:13:58.000,91,11079084,12605,0,1680333237,13129.775785479993,50.33283207000204,53551.0252596 2023-04-01,07:13:59.000,91,11079068,12885,0,1680333238,13129.721895000002,50.31873381000332,53550.90647856 2023-04-01,07:14:00.000,91,11079052,12725,0,1680333239,13129.742103930002,50.34693033000076,53550.94840128 2023-04-01,07:14:01.000,91,11079069,12845,0,1680333240,13129.775785479993,50.36807771999884,53551.0252596 2023-04-01,07:14:02.000,91,11079088,12685,0,1680333241,13129.795994409993,50.38922511000419,53551.03224672001 2023-04-01,07:14:03.000,91,11079079,12725,0,1680333242,13129.782521790003,50.38922511000419,53551.03224672001 2023-04-01,07:14:04.000,91,11079071,12885,0,1680333243,13129.836412269993,50.38217598000483,53551.06019520001 2023-04-01,07:14:05.000,91,11079083,12605,0,1680333244,13129.856621199993,50.38922511000419,53551.0951308 2023-04-01,07:14:06.000,91,11079052,13045,0,1680333245,13129.802730719988,50.375126849998196,53551.06718232 2023-04-01,07:14:07.000,91,11079079,12845,0,1680333246,13129.836412269993,50.41037250000227,53551.15102776001 2023-04-01,07:14:08.000,91,11079088,12925,0,1680333247,13129.856621199993,50.41037250000227,53551.10211792001 2023-04-01,07:14:09.000,91,11079070,12605,0,1680333248,13129.769049169998,50.424470760000986,53551.07416944 2023-04-01,07:14:10.000,91,11079103,12805,0,1680333249,13129.769049169998,50.41742163000163,53551.10211792001 2023-04-01,07:14:11.000,91,11079085,13005,0,1680333250,13129.870093819998,50.41742163000163,53551.12307928 2023-04-01,07:14:12.000,91,11079029,12925,0,1680333251,13129.836412269993,50.438569019999704,53551.088143680005 2023-04-01,07:14:13.000,91,11079092,13045,0,1680333252,13129.849884889998,50.45266727999842,53551.15102776001 2023-04-01,07:14:14.000,91,11079095,12765,0,1680333253,13129.843148579988,50.45266727999842,53551.15102776001 2023-04-01,07:14:15.000,91,11079117,12645,0,1680333254,13129.836412269993,50.431519890000345,53551.06019520001 2023-04-01,07:14:16.000,91,11079133,12725,0,1680333255,13129.849884889998,50.46676554000442,53551.14404064 2023-04-01,07:14:17.000,91,11079050,12685,0,1680333256,13129.876830129993,50.45971640999778,53551.18596336 2023-04-01,07:14:18.000,91,11079080,12965,0,1680333257,13129.903775369989,50.44561814999906,53551.165002 2023-04-01,07:14:19.000,91,11079084,12925,0,1680333258,13129.849884889998,50.438569019999704,53551.0951308 2023-04-01,07:14:20.000,91,11079083,13005,0,1680333259,13129.876830129993,50.45266727999842,53551.0951308 2023-04-01,07:14:21.000,91,11079070,12765,0,1680333260,13129.809467029998,50.41742163000163,53551.11609216 2023-04-01,07:14:22.000,91,11079072,12805,0,1680333261,13129.950929539998,50.39627424000355,53551.22089896 2023-04-01,07:14:23.000,91,11079064,12925,0,1680333262,13129.930720609998,50.40332337000291,53551.2348732 2023-04-01,07:14:24.000,91,11079093,12845,0,1680333263,13129.897039059993,50.431519890000345,53551.158014880006 2023-04-01,07:14:25.000,91,11079075,12925,0,1680333264,13129.897039059993,50.44561814999906,53551.18596336 2023-04-01,07:14:26.000,91,11079115,12965,0,1680333265,13129.890302749998,50.480863800003135,53551.10211792001 2023-04-01,07:14:27.000,91,11079076,12645,0,1680333266,13129.883566439988,50.438569019999704,53551.11609216 2023-04-01,07:14:28.000,91,11079086,12965,0,1680333267,13129.930720609998,50.424470760000986,53551.14404064 2023-04-01,07:14:29.000,91,11079103,12925,0,1680333268,13129.903775369989,50.39627424000355,53551.15102776001 2023-04-01,07:14:30.000,91,11079104,12845,0,1680333269,13129.944193229989,50.375126849998196,53551.21391184 2023-04-01,07:14:31.000,91,11079075,12765,0,1680333270,13129.930720609998,50.34693033000076,53551.19295048 2023-04-01,07:14:32.000,91,11079111,12765,0,1680333271,13129.890302749998,50.34693033000076,53551.17897624001 2023-04-01,07:14:33.000,91,11079091,12965,0,1680333272,13129.843148579988,50.375126849998196,53551.08115656001 2023-04-01,07:14:34.000,91,11079104,13045,0,1680333273,13129.829675959998,50.375126849998196,53551.088143680005 2023-04-01,07:14:35.000,91,11079059,12725,0,1680333274,13129.870093819998,50.3398812000014,53551.11609216 2023-04-01,07:14:36.000,91,11079097,12925,0,1680333275,13129.883566439988,50.33283207000204,53551.13006640001 2023-04-01,07:14:37.000,91,11079108,12685,0,1680333276,13129.890302749998,50.29053728999861,53551.15102776001 2023-04-01,07:14:38.000,91,11079110,12805,0,1680333277,13129.849884889998,50.36102858999948,53551.13006640001 2023-04-01,07:14:39.000,91,11079043,12965,0,1680333278,13129.802730719988,50.304635550004605,53551.06718232 2023-04-01,07:14:40.000,91,11079049,12765,0,1680333279,13129.742103930002,50.304635550004605,53551.0252596 2023-04-01,07:14:41.000,91,11079065,12805,0,1680333280,13129.802730719988,50.311684680003964,53551.08115656001 2023-04-01,07:14:42.000,91,11079134,12885,0,1680333281,13129.856621199993,50.304635550004605,53551.158014880006 2023-04-01,07:14:43.000,91,11079082,12925,0,1680333282,13129.863357509988,50.304635550004605,53551.08115656001 2023-04-01,07:14:44.000,91,11079041,12925,0,1680333283,13129.836412269993,50.304635550004605,53551.12307928 2023-04-01,07:14:45.000,91,11079080,12765,0,1680333284,13129.762312860003,50.29758641999797,53551.06019520001 2023-04-01,07:14:46.000,91,11079077,12685,0,1680333285,13129.816203339993,50.27643902999989,53551.07416944 2023-04-01,07:14:47.000,91,11079077,12805,0,1680333286,13129.836412269993,50.26938990000053,53551.07416944 2023-04-01,07:14:48.000,91,11079072,12645,0,1680333287,13129.843148579988,50.262340770001174,53551.10910504001 2023-04-01,07:14:49.000,91,11079061,12805,0,1680333288,13129.829675959998,50.22004598999774,53551.06019520001 2023-04-01,07:14:50.000,91,11079083,12925,0,1680333289,13129.782521790003,50.23414425000374,53551.05320808 2023-04-01,07:14:51.000,91,11079050,12765,0,1680333290,13129.843148579988,50.23414425000374,53551.11609216 2023-04-01,07:14:52.000,91,11079073,12965,0,1680333291,13129.863357509988,50.22709512000438,53551.12307928 2023-04-01,07:14:53.000,91,11079070,12605,0,1680333292,13129.849884889998,50.2411933800031,53551.137053520004 2023-04-01,07:14:54.000,91,11079085,12885,0,1680333293,13129.789258099998,50.23414425000374,53551.03224672001 2023-04-01,07:14:55.000,91,11079088,12685,0,1680333294,13129.863357509988,50.205947729999025,53551.07416944 2023-04-01,07:14:56.000,91,11079108,12845,0,1680333295,13129.856621199993,50.198898599999666,53551.00429824 2023-04-01,07:14:57.000,91,11079064,12765,0,1680333296,13129.849884889998,50.19184947000031,53551.0252596 2023-04-01,07:14:58.000,91,11079106,12965,0,1680333297,13129.836412269993,50.198898599999666,53551.07416944 2023-04-01,07:14:59.000,91,11079066,12925,0,1680333298,13129.836412269993,50.205947729999025,53550.98333688001 2023-04-01,07:15:00.000,91,11079082,12765,0,1680333299,13129.816203339993,50.22709512000438,53551.01128536001 2023-04-01,07:15:01.000,91,11079087,12925,0,1680333300,13129.883566439988,50.17070208000223,53551.05320808 2023-04-01,07:15:02.000,91,11079081,12765,0,1680333301,13129.870093819998,50.198898599999666,53551.06019520001 2023-04-01,07:15:03.000,91,11079146,12765,0,1680333302,13129.870093819998,50.17775121000159,53551.05320808 2023-04-01,07:15:04.000,91,11079050,12965,0,1680333303,13129.816203339993,50.2411933800031,53550.99731112 2023-04-01,07:15:05.000,91,11079085,12765,0,1680333304,13129.795994409993,50.198898599999666,53550.99731112 2023-04-01,07:15:06.000,91,11079087,13125,0,1680333305,13129.829675959998,50.22004598999774,53551.03224672001 2023-04-01,07:15:07.000,91,11079096,12885,0,1680333306,13129.856621199993,50.18480034000095,53551.04622096 2023-04-01,07:15:08.000,91,11079070,13005,0,1680333307,13129.795994409993,50.205947729999025,53550.94840128 2023-04-01,07:15:09.000,91,11079093,12685,0,1680333308,13129.795994409993,50.17775121000159,53550.97634976 2023-04-01,07:15:10.000,91,11079090,12885,0,1680333309,13129.849884889998,50.18480034000095,53551.0252596 2023-04-01,07:15:11.000,91,11079128,12725,0,1680333310,13129.870093819998,50.13545642999816,53551.00429824 2023-04-01,07:15:12.000,91,11079034,12965,0,1680333311,13129.870093819998,50.17070208000223,53551.06019520001 2023-04-01,07:15:13.000,91,11079087,12885,0,1680333312,13129.890302749998,50.14955469000415,53551.06019520001 2023-04-01,07:15:14.000,91,11079076,12885,0,1680333313,13129.742103930002,50.14250556000479,53550.920452800005 2023-04-01,07:15:15.000,91,11079086,12605,0,1680333314,13129.822939649988,50.14955469000415,53551.05320808 2023-04-01,07:15:16.000,91,11079084,12965,0,1680333315,13129.822939649988,50.13545642999816,53551.10211792001 2023-04-01,07:15:17.000,91,11079114,13005,0,1680333316,13129.870093819998,50.14955469000415,53551.10211792001 2023-04-01,07:15:18.000,91,11079068,12605,0,1680333317,13129.843148579988,50.12135816999944,53551.05320808 2023-04-01,07:15:19.000,91,11079113,12685,0,1680333318,13129.755576549993,50.093161650002,53550.96237552001 2023-04-01,07:15:20.000,91,11079072,12965,0,1680333319,13129.769049169998,50.12135816999944,53550.990324000006 2023-04-01,07:15:21.000,91,11079089,12605,0,1680333320,13129.822939649988,50.11430904000008,53550.9553884 2023-04-01,07:15:22.000,91,11079065,13045,0,1680333321,13129.769049169998,50.086112520002644,53551.01128536001 2023-04-01,07:15:23.000,91,11079112,12725,0,1680333322,13129.735367619993,50.13545642999816,53550.99731112 2023-04-01,07:15:24.000,91,11079098,12925,0,1680333323,13129.742103930002,50.10021078000136,53551.0252596 2023-04-01,07:15:25.000,91,11079056,12965,0,1680333324,13129.789258099998,50.10021078000136,53551.039233840005 2023-04-01,07:15:26.000,91,11079048,12925,0,1680333325,13129.742103930002,50.093161650002,53551.04622096 2023-04-01,07:15:27.000,91,11079113,12645,0,1680333326,13129.735367619993,50.14250556000479,53551.00429824 2023-04-01,07:15:28.000,91,11079106,12685,0,1680333327,13129.735367619993,50.13545642999816,53551.039233840005 2023-04-01,07:15:29.000,91,11079065,12805,0,1680333328,13129.654531899992,50.11430904000008,53550.94141416001 2023-04-01,07:15:30.000,91,11079089,12605,0,1680333329,13129.654531899992,50.11430904000008,53550.96237552001 2023-04-01,07:15:31.000,91,11079119,12845,0,1680333330,13129.674740829993,50.1284072999988,53550.96237552001 2023-04-01,07:15:32.000,91,11079089,12965,0,1680333331,13129.681477140002,50.12135816999944,53551.00429824 2023-04-01,07:15:33.000,91,11079098,12525,0,1680333332,13129.641059280002,50.10725991000072,53550.990324000006 2023-04-01,07:15:34.000,91,11079094,12685,0,1680333333,13129.661268210002,50.1284072999988,53550.99731112 2023-04-01,07:15:35.000,91,11079069,12765,0,1680333334,13129.668004519997,50.11430904000008,53551.06019520001 2023-04-01,07:15:36.000,91,11079048,12765,0,1680333335,13129.627586659997,50.093161650002,53551.10211792001 2023-04-01,07:15:37.000,91,11079085,12965,0,1680333336,13129.620850350002,50.05791599999793,53551.05320808 2023-04-01,07:15:38.000,91,11079057,12845,0,1680333337,13129.627586659997,50.10021078000136,53551.039233840005 2023-04-01,07:15:39.000,91,11079052,12845,0,1680333338,13129.593905109992,50.10021078000136,53550.990324000006 2023-04-01,07:15:40.000,91,11079062,12645,0,1680333339,13129.573696179992,50.05086686999857,53551.01827248 2023-04-01,07:15:41.000,91,11079089,12765,0,1680333340,13129.634322969992,50.064965130004566,53551.0951308 2023-04-01,07:15:42.000,91,11079104,12885,0,1680333341,13129.620850350002,50.10021078000136,53551.12307928 2023-04-01,07:15:43.000,91,11079028,12765,0,1680333342,13129.600641420002,50.11430904000008,53551.039233840005 2023-04-01,07:15:44.000,91,11079044,12765,0,1680333343,13129.593905109992,50.12135816999944,53551.06718232 2023-04-01,07:15:45.000,91,11079102,12965,0,1680333344,13129.593905109992,50.12135816999944,53551.06718232 2023-04-01,07:15:46.000,91,11079047,12925,0,1680333345,13129.546750939997,50.14250556000479,53550.99731112 2023-04-01,07:15:47.000,91,11079064,12805,0,1680333346,13129.600641420002,50.15660382000351,53551.10211792001 2023-04-01,07:15:48.000,91,11079108,12725,0,1680333347,13129.566959869997,50.17775121000159,53551.06019520001 2023-04-01,07:15:49.000,91,11079089,12685,0,1680333348,13129.540014630002,50.18480034000095,53551.07416944 2023-04-01,07:15:50.000,91,11079057,12965,0,1680333349,13129.587168799997,50.16365295000287,53551.12307928 2023-04-01,07:15:51.000,91,11079078,12685,0,1680333350,13129.573696179992,50.16365295000287,53551.12307928 2023-04-01,07:15:52.000,91,11079085,12765,0,1680333351,13129.566959869997,50.18480034000095,53551.10211792001 2023-04-01,07:15:53.000,91,11079096,12685,0,1680333352,13129.519805700002,50.205947729999025,53551.06019520001 2023-04-01,07:15:54.000,91,11079062,13045,0,1680333353,13129.506333079997,50.198898599999666,53551.04622096 2023-04-01,07:15:55.000,91,11079063,12965,0,1680333354,13129.506333079997,50.248242510002456,53551.10211792001 2023-04-01,07:15:56.000,91,11079105,12925,0,1680333355,13129.519805700002,50.255291640001815,53551.158014880006 2023-04-01,07:15:57.000,91,11079069,12605,0,1680333356,13129.546750939997,50.22004598999774,53551.17897624001 2023-04-01,07:15:58.000,91,11079078,12805,0,1680333357,13129.499596770002,50.2411933800031,53551.14404064 2023-04-01,07:15:59.000,91,11079021,13125,0,1680333358,13129.465915219997,50.248242510002456,53551.088143680005 2023-04-01,07:16:00.000,91,11079070,12685,0,1680333359,13129.499596770002,50.248242510002456,53551.14404064 2023-04-01,07:16:01.000,91,11079076,12805,0,1680333360,13129.479387840001,50.29053728999861,53551.11609216 2023-04-01,07:16:02.000,91,11079080,12845,0,1680333361,13129.492860459992,50.29758641999797,53551.17198912 2023-04-01,07:16:03.000,91,11079074,12845,0,1680333362,13129.452442599992,50.31873381000332,53551.06718232 2023-04-01,07:16:04.000,91,11079083,12885,0,1680333363,13129.452442599992,50.304635550004605,53551.165002 2023-04-01,07:16:05.000,91,11079097,12765,0,1680333364,13129.492860459992,50.32578294000268,53551.22089896 2023-04-01,07:16:06.000,91,11079062,12845,0,1680333365,13129.459178910001,50.311684680003964,53551.18596336 2023-04-01,07:16:07.000,91,11079093,12845,0,1680333366,13129.425497359996,50.33283207000204,53551.18596336 2023-04-01,07:16:08.000,91,11079109,12765,0,1680333367,13129.425497359996,50.3398812000014,53551.22788608001 2023-04-01,07:16:09.000,91,11079086,12965,0,1680333368,13129.324452709996,50.375126849998196,53551.158014880006 2023-04-01,07:16:10.000,91,11079105,12925,0,1680333369,13129.371606879991,50.34693033000076,53551.19295048 2023-04-01,07:16:11.000,91,11079090,12765,0,1680333370,13129.371606879991,50.41742163000163,53551.24186032 2023-04-01,07:16:12.000,91,11079080,12965,0,1680333371,13129.398552120001,50.38217598000483,53551.26282168 2023-04-01,07:16:13.000,91,11079093,12725,0,1680333372,13129.364870569996,50.38922511000419,53551.18596336 2023-04-01,07:16:14.000,91,11079071,12645,0,1680333373,13129.33792533,50.38922511000419,53551.19295048 2023-04-01,07:16:15.000,91,11079089,12765,0,1680333374,13129.358134260001,50.41037250000227,53551.206924720005 2023-04-01,07:16:16.000,91,11079085,12725,0,1680333375,13129.3177164,50.41742163000163,53551.26980880001 2023-04-01,07:16:17.000,91,11079025,12845,0,1680333376,13129.324452709996,50.38922511000419,53551.206924720005 2023-04-01,07:16:18.000,91,11079113,12725,0,1680333377,13129.324452709996,50.424470760000986,53551.22089896 2023-04-01,07:16:19.000,91,11079070,12805,0,1680333378,13129.25708961,50.431519890000345,53551.158014880006 2023-04-01,07:16:20.000,91,11079096,12765,0,1680333379,13129.310980089991,50.438569019999704,53551.22089896 2023-04-01,07:16:21.000,91,11079097,12725,0,1680333380,13129.27729854,50.41742163000163,53551.27679592001 2023-04-01,07:16:22.000,91,11079115,12885,0,1680333381,13129.27729854,50.46676554000442,53551.22089896 2023-04-01,07:16:23.000,91,11079107,12965,0,1680333382,13129.223408059996,50.45971640999778,53551.26282168 2023-04-01,07:16:24.000,91,11079101,12845,0,1680333383,13129.23688068,50.431519890000345,53551.17897624001 2023-04-01,07:16:25.000,91,11079066,13005,0,1680333384,13129.21667175,50.480863800003135,53551.137053520004 2023-04-01,07:16:26.000,91,11079045,12885,0,1680333385,13129.20993543999,50.480863800003135,53551.19993760001 2023-04-01,07:16:27.000,91,11079042,12925,0,1680333386,13129.20993543999,50.487912930002494,53551.206924720005 2023-04-01,07:16:28.000,91,11079066,12725,0,1680333387,13129.142572339995,50.50201119000121,53551.14404064 2023-04-01,07:16:29.000,91,11079098,13045,0,1680333388,13129.14930864999,50.53020770999865,53551.18596336 2023-04-01,07:16:30.000,91,11079127,12885,0,1680333389,13129.17625389,50.487912930002494,53551.22788608001 2023-04-01,07:16:31.000,91,11079133,12525,0,1680333390,13129.162781269995,50.50906032000057,53551.24884744001 2023-04-01,07:16:32.000,91,11079109,12845,0,1680333391,13129.17625389,50.53725683999801,53551.206924720005 2023-04-01,07:16:33.000,91,11079114,12765,0,1680333392,13129.102154479995,50.59364988000016,53551.18596336 2023-04-01,07:16:34.000,91,11079044,13045,0,1680333393,13129.122363409995,50.53725683999801,53551.206924720005 2023-04-01,07:16:35.000,91,11079059,12685,0,1680333394,13129.081945549995,50.62184640000487,53551.17897624001 2023-04-01,07:16:36.000,91,11079064,12725,0,1680333395,13129.14930864999,50.600699009999516,53551.26980880001 2023-04-01,07:16:37.000,91,11079075,12965,0,1680333396,13129.13583603,50.57955162000144,53551.29077016 2023-04-01,07:16:38.000,91,11079086,12765,0,1680333397,13129.13583603,50.607748139998876,53551.304744400004 2023-04-01,07:16:39.000,91,11079096,12565,0,1680333398,13129.06847292999,50.62889553000423,53551.22089896 2023-04-01,07:16:40.000,91,11079149,12645,0,1680333399,13129.09541817,50.62184640000487,53551.24186032 2023-04-01,07:16:41.000,91,11079075,12725,0,1680333400,13129.10889078999,50.62184640000487,53551.27679592001 2023-04-01,07:16:42.000,91,11079082,12965,0,1680333401,13129.081945549995,50.62889553000423,53551.27679592001 2023-04-01,07:16:43.000,91,11079084,12845,0,1680333402,13129.02805506999,50.650042920002306,53551.24884744001 2023-04-01,07:16:44.000,91,11079067,12725,0,1680333403,13129.03479138,50.664141180001025,53551.24186032 2023-04-01,07:16:45.000,91,11079082,12925,0,1680333404,13129.08868185999,50.671190310000384,53551.304744400004 2023-04-01,07:16:46.000,91,11079066,12845,0,1680333405,13129.05500031,50.650042920002306,53551.22089896 2023-04-01,07:16:47.000,91,11079037,12885,0,1680333406,13129.081945549995,50.67823943999974,53551.24884744001 2023-04-01,07:16:48.000,91,11079082,13125,0,1680333407,13129.12909971999,50.664141180001025,53551.28378304 2023-04-01,07:16:49.000,91,11079091,12685,0,1680333408,13129.06847292999,50.664141180001025,53551.22788608001 2023-04-01,07:16:50.000,91,11079059,13005,0,1680333409,13129.041527689995,50.664141180001025,53551.165002 2023-04-01,07:16:51.000,91,11079085,12965,0,1680333410,13129.10889078999,50.713485090003815,53551.255834560005 2023-04-01,07:16:52.000,91,11079065,13005,0,1680333411,13129.14930864999,50.69938682999782,53551.31173152 2023-04-01,07:16:53.000,91,11079074,12765,0,1680333412,13129.12909971999,50.64299379000295,53551.22788608001 2023-04-01,07:16:54.000,91,11079055,12885,0,1680333413,13129.162781269995,50.706435960004455,53551.22089896 2023-04-01,07:16:55.000,91,11079082,13005,0,1680333414,13129.142572339995,50.664141180001025,53551.26980880001 2023-04-01,07:16:56.000,91,11079094,13045,0,1680333415,13129.142572339995,50.664141180001025,53551.24186032 2023-04-01,07:16:57.000,91,11079079,12605,0,1680333416,13129.142572339995,50.69233769999846,53551.2348732 2023-04-01,07:16:58.000,91,11079079,12765,0,1680333417,13129.14930864999,50.69938682999782,53551.26282168 2023-04-01,07:16:59.000,91,11079111,12765,0,1680333418,13129.1156271,50.69233769999846,53551.19993760001 2023-04-01,07:17:00.000,91,11079071,12845,0,1680333419,13129.1156271,50.720534220003174,53551.18596336 2023-04-01,07:17:01.000,91,11079098,12885,0,1680333420,13129.13583603,50.671190310000384,53551.304744400004 2023-04-01,07:17:02.000,91,11079064,12925,0,1680333421,13129.223408059996,50.706435960004455,53551.28378304 2023-04-01,07:17:03.000,91,11079048,12765,0,1680333422,13129.20993543999,50.69938682999782,53551.26980880001 2023-04-01,07:17:04.000,91,11079106,12845,0,1680333423,13129.16951757999,50.69938682999782,53551.206924720005 2023-04-01,07:17:05.000,91,11079148,12765,0,1680333424,13129.16951757999,50.713485090003815,53551.19295048 2023-04-01,07:17:06.000,91,11079095,12845,0,1680333425,13129.25708961,50.713485090003815,53551.27679592001 2023-04-01,07:17:07.000,91,11079079,12725,0,1680333426,13129.19646282,50.69233769999846,53551.325705760006 2023-04-01,07:17:08.000,91,11079057,12845,0,1680333427,13129.21667175,50.69233769999846,53551.27679592001 2023-04-01,07:17:09.000,91,11079080,12805,0,1680333428,13129.243616989996,50.72758335000253,53551.29775728001 2023-04-01,07:17:10.000,91,11079047,12685,0,1680333429,13129.29750747,50.713485090003815,53551.33968 2023-04-01,07:17:11.000,91,11079084,12925,0,1680333430,13129.27056222999,50.72758335000253,53551.36064136 2023-04-01,07:17:12.000,91,11079032,12765,0,1680333431,13129.284034849996,50.74873074000061,53551.31871864001 2023-04-01,07:17:13.000,91,11079080,12965,0,1680333432,13129.27056222999,50.74168161000125,53551.28378304 2023-04-01,07:17:14.000,91,11079083,12845,0,1680333433,13129.263825919996,50.74168161000125,53551.27679592001 2023-04-01,07:17:15.000,91,11079047,12725,0,1680333434,13129.310980089991,50.75577986999997,53551.40256408 2023-04-01,07:17:16.000,91,11079064,12765,0,1680333435,13129.344661639996,50.74168161000125,53551.423525440005 2023-04-01,07:17:17.000,91,11079071,12765,0,1680333436,13129.364870569996,50.74873074000061,53551.39557696001 2023-04-01,07:17:18.000,91,11079082,12925,0,1680333437,13129.378343190001,50.78397639000468,53551.43749968001 2023-04-01,07:17:19.000,91,11079058,12685,0,1680333438,13129.324452709996,50.81217291000212,53551.43051256 2023-04-01,07:17:20.000,91,11079107,12765,0,1680333439,13129.33792533,50.77692725999805,53551.38160272 2023-04-01,07:17:21.000,91,11079088,12925,0,1680333440,13129.284034849996,50.7980746500034,53551.41653832001 2023-04-01,07:17:22.000,91,11079107,12965,0,1680333441,13129.29750747,50.81217291000212,53551.4095512 2023-04-01,07:17:23.000,91,11079081,12725,0,1680333442,13129.371606879991,50.7980746500034,53551.472435280004 2023-04-01,07:17:24.000,91,11079120,12965,0,1680333443,13129.398552120001,50.833320300000196,53551.52134512 2023-04-01,07:17:25.000,91,11079092,12965,0,1680333444,13129.385079499996,50.889713340002345,53551.472435280004 2023-04-01,07:17:26.000,91,11079090,13085,0,1680333445,13129.364870569996,50.87561508000363,53551.50737088 2023-04-01,07:17:27.000,91,11079045,13045,0,1680333446,13129.358134260001,50.889713340002345,53551.423525440005 2023-04-01,07:17:28.000,91,11079068,12645,0,1680333447,13129.385079499996,50.882664210002986,53551.50038376 2023-04-01,07:17:29.000,91,11079093,12885,0,1680333448,13129.398552120001,50.896762470001704,53551.55628072 2023-04-01,07:17:30.000,91,11079079,12685,0,1680333449,13129.418761050001,50.882664210002986,53551.52833224 2023-04-01,07:17:31.000,91,11079070,12765,0,1680333450,13129.371606879991,50.91086073000042,53551.52833224 2023-04-01,07:17:32.000,91,11079081,12805,0,1680333451,13129.412024739991,50.882664210002986,53551.56326784001 2023-04-01,07:17:33.000,91,11079106,12845,0,1680333452,13129.459178910001,50.882664210002986,53551.66807464 2023-04-01,07:17:34.000,91,11079053,12605,0,1680333453,13129.432233669992,50.87561508000363,53551.64711328 2023-04-01,07:17:35.000,91,11079088,12965,0,1680333454,13129.391815809991,50.91086073000042,53551.591216320005 2023-04-01,07:17:36.000,91,11079092,12725,0,1680333455,13129.358134260001,50.92495898999914,53551.57025496 2023-04-01,07:17:37.000,91,11079124,12725,0,1680333456,13129.371606879991,50.946106380004494,53551.63313904001 2023-04-01,07:17:38.000,91,11079093,12725,0,1680333457,13129.391815809991,50.91790985999978,53551.62615192 2023-04-01,07:17:39.000,91,11079089,12885,0,1680333458,13129.358134260001,50.96725377000257,53551.63313904001 2023-04-01,07:17:40.000,91,11079063,12685,0,1680333459,13129.438969980001,50.92495898999914,53551.661087520006 2023-04-01,07:17:41.000,91,11079058,12885,0,1680333460,13129.445706289996,50.96020464000321,53551.76589432 2023-04-01,07:17:42.000,91,11079022,12685,0,1680333461,13129.486124149997,50.92495898999914,53551.77288144001 2023-04-01,07:17:43.000,91,11079073,12805,0,1680333462,13129.405288429996,50.97430290000193,53551.709997360005 2023-04-01,07:17:44.000,91,11079087,12965,0,1680333463,13129.378343190001,50.96725377000257,53551.59820344 2023-04-01,07:17:45.000,91,11079100,12605,0,1680333464,13129.385079499996,50.98840116000065,53551.73794584 2023-04-01,07:17:46.000,91,11079062,12605,0,1680333465,13129.405288429996,50.946106380004494,53551.71698448 2023-04-01,07:17:47.000,91,11079078,12685,0,1680333466,13129.459178910001,50.96020464000321,53551.75192008001 2023-04-01,07:17:48.000,91,11079078,12805,0,1680333467,13129.432233669992,50.95315551000385,53551.77288144001 2023-04-01,07:17:49.000,91,11079059,12845,0,1680333468,13129.472651529992,50.95315551000385,53551.77288144001 2023-04-01,07:17:50.000,91,11079082,12965,0,1680333469,13129.465915219997,50.946106380004494,53551.77986856001 2023-04-01,07:17:51.000,91,11079073,12885,0,1680333470,13129.452442599992,50.95315551000385,53551.83576552 2023-04-01,07:17:52.000,91,11079083,12685,0,1680333471,13129.465915219997,50.97430290000193,53551.80082992001 2023-04-01,07:17:53.000,91,11079056,12605,0,1680333472,13129.486124149997,50.98840116000065,53551.87070112001 2023-04-01,07:17:54.000,91,11079115,12925,0,1680333473,13129.425497359996,50.98840116000065,53551.807817040004 2023-04-01,07:17:55.000,91,11079067,12765,0,1680333474,13129.438969980001,51.009548549998726,53551.77986856001 2023-04-01,07:17:56.000,91,11079079,12685,0,1680333475,13129.533278319992,50.98840116000065,53551.85672688 2023-04-01,07:17:57.000,91,11079082,12725,0,1680333476,13129.553487249992,50.98840116000065,53551.89166248 2023-04-01,07:17:58.000,91,11079075,13005,0,1680333477,13129.519805700002,51.00249941999937,53551.91961096001 2023-04-01,07:17:59.000,91,11079034,12765,0,1680333478,13129.486124149997,50.99545029000001,53551.877688240005 2023-04-01,07:18:00.000,91,11079066,12845,0,1680333479,13129.492860459992,51.009548549998726,53551.90563672 2023-04-01,07:18:01.000,91,11079098,13045,0,1680333480,13129.526542009997,51.072990720000234,53551.9335852 2023-04-01,07:18:02.000,91,11079098,12765,0,1680333481,13129.506333079997,51.058892460001516,53551.94057232001 2023-04-01,07:18:03.000,91,11079080,12765,0,1680333482,13129.479387840001,51.0447942000028,53551.90563672 2023-04-01,07:18:04.000,91,11079112,12565,0,1680333483,13129.560223560002,51.009548549998726,53551.975507920004 2023-04-01,07:18:05.000,91,11079066,12765,0,1680333484,13129.573696179992,51.03774507000344,53551.91961096001 2023-04-01,07:18:06.000,91,11079056,12925,0,1680333485,13129.560223560002,51.03774507000344,53551.95454656 2023-04-01,07:18:07.000,91,11079070,12725,0,1680333486,13129.614114039992,51.10118723999767,53551.96852080001 2023-04-01,07:18:08.000,91,11079097,12805,0,1680333487,13129.560223560002,51.08708897999895,53551.96153368 2023-04-01,07:18:09.000,91,11079090,13045,0,1680333488,13129.519805700002,51.09413810999831,53551.96153368 2023-04-01,07:18:10.000,91,11079076,12725,0,1680333489,13129.533278319992,51.065941590000875,53551.96153368 2023-04-01,07:18:11.000,91,11079111,12645,0,1680333490,13129.580432490002,51.108236370004306,53552.10127608 2023-04-01,07:18:12.000,91,11079058,12605,0,1680333491,13129.566959869997,51.08708897999895,53552.01743064001 2023-04-01,07:18:13.000,91,11079058,12965,0,1680333492,13129.607377729997,51.10118723999767,53552.06634048001 2023-04-01,07:18:14.000,91,11079101,12685,0,1680333493,13129.580432490002,51.108236370004306,53552.045379120005 2023-04-01,07:18:15.000,91,11079066,12805,0,1680333494,13129.593905109992,51.108236370004306,53552.05236624 2023-04-01,07:18:16.000,91,11079083,12485,0,1680333495,13129.627586659997,51.122334630003024,53552.15717304001 2023-04-01,07:18:17.000,91,11079065,12685,0,1680333496,13129.600641420002,51.12938376000238,53552.11525032001 2023-04-01,07:18:18.000,91,11079103,12965,0,1680333497,13129.634322969992,51.17167853999854,53552.13621168001 2023-04-01,07:18:19.000,91,11079104,12925,0,1680333498,13129.519805700002,51.17167853999854,53552.12223744 2023-04-01,07:18:20.000,91,11079083,12885,0,1680333499,13129.566959869997,51.19282593000389,53552.143198800004 2023-04-01,07:18:21.000,91,11079087,12965,0,1680333500,13129.533278319992,51.21397332000197,53552.1781344 2023-04-01,07:18:22.000,91,11079077,12925,0,1680333501,13129.600641420002,51.20692419000261,53552.19909576 2023-04-01,07:18:23.000,91,11079098,12765,0,1680333502,13129.560223560002,51.20692419000261,53552.19210864 2023-04-01,07:18:24.000,91,11079082,12685,0,1680333503,13129.553487249992,51.242169839999406,53552.1781344 2023-04-01,07:18:25.000,91,11079087,12885,0,1680333504,13129.499596770002,51.27741549000348,53552.12922456 2023-04-01,07:18:26.000,91,11079056,12805,0,1680333505,13129.499596770002,51.26331723000476,53552.12922456 2023-04-01,07:18:27.000,91,11079050,12645,0,1680333506,13129.587168799997,51.31266114000027,53552.28294120001 2023-04-01,07:18:28.000,91,11079072,13085,0,1680333507,13129.580432490002,51.298562880001555,53552.23403136001 2023-04-01,07:18:29.000,91,11079118,12685,0,1680333508,13129.573696179992,51.32675939999899,53552.23403136001 2023-04-01,07:18:30.000,91,11079069,12605,0,1680333509,13129.573696179992,51.31971026999963,53552.24101848 2023-04-01,07:18:31.000,91,11079095,13005,0,1680333510,13129.600641420002,51.34085765999771,53552.27595408001 2023-04-01,07:18:32.000,91,11079065,12765,0,1680333511,13129.614114039992,51.33380852999835,53552.310889680004 2023-04-01,07:18:33.000,91,11079044,13045,0,1680333512,13129.553487249992,51.347906790004345,53552.26896696 2023-04-01,07:18:34.000,91,11079042,12925,0,1680333513,13129.580432490002,51.36905418000242,53552.26896696 2023-04-01,07:18:35.000,91,11079024,12765,0,1680333514,13129.546750939997,51.37610331000178,53552.28294120001 2023-04-01,07:18:36.000,91,11079079,12925,0,1680333515,13129.600641420002,51.36905418000242,53552.380760880005 2023-04-01,07:18:37.000,91,11079087,12685,0,1680333516,13129.607377729997,51.3902015700005,53552.40870936 2023-04-01,07:18:38.000,91,11079090,12845,0,1680333517,13129.634322969992,51.38315244000114,53552.41569648 2023-04-01,07:18:39.000,91,11079085,12765,0,1680333518,13129.566959869997,51.40429982999922,53552.35979952 2023-04-01,07:18:40.000,91,11079124,12885,0,1680333519,13129.614114039992,51.37610331000178,53552.40870936 2023-04-01,07:18:41.000,91,11079105,12605,0,1680333520,13129.647795589997,51.38315244000114,53552.42268360001 2023-04-01,07:18:42.000,91,11079072,12805,0,1680333521,13129.654531899992,51.42544722000457,53552.41569648 2023-04-01,07:18:43.000,91,11079092,12925,0,1680333522,13129.566959869997,51.43249635000393,53552.380760880005 2023-04-01,07:18:44.000,91,11079068,13205,0,1680333523,13129.647795589997,51.418398089997936,53552.40172224001 2023-04-01,07:18:45.000,91,11079102,12725,0,1680333524,13129.694949759993,51.40429982999922,53552.49255480001 2023-04-01,07:18:46.000,91,11079082,12565,0,1680333525,13129.735367619993,51.40429982999922,53552.499541920006 2023-04-01,07:18:47.000,91,11079101,12845,0,1680333526,13129.688213449997,51.39725069999986,53552.46460632 2023-04-01,07:18:48.000,91,11079077,12965,0,1680333527,13129.694949759993,51.37610331000178,53552.42268360001 2023-04-01,07:18:49.000,91,11079103,12885,0,1680333528,13129.654531899992,51.37610331000178,53552.43665784 2023-04-01,07:18:50.000,91,11079055,12725,0,1680333529,13129.661268210002,51.38315244000114,53552.44364496001 2023-04-01,07:18:51.000,91,11079057,13045,0,1680333530,13129.721895000002,51.36905418000242,53552.5274904 2023-04-01,07:18:52.000,91,11079051,12725,0,1680333531,13129.782521790003,51.36200505000306,53552.499541920006 2023-04-01,07:18:53.000,91,11079091,12605,0,1680333532,13129.748840239998,51.36905418000242,53552.499541920006 2023-04-01,07:18:54.000,91,11079105,12845,0,1680333533,13129.769049169998,51.347906790004345,53552.49255480001 2023-04-01,07:18:55.000,91,11079086,12965,0,1680333534,13129.782521790003,51.37610331000178,53552.548451760005 2023-04-01,07:18:56.000,91,11079058,12845,0,1680333535,13129.728631309998,51.33380852999835,53552.51351616 2023-04-01,07:18:57.000,91,11079083,12605,0,1680333536,13129.769049169998,51.32675939999899,53552.55543888 2023-04-01,07:18:58.000,91,11079098,12645,0,1680333537,13129.782521790003,51.305612010000914,53552.55543888 2023-04-01,07:18:59.000,91,11079060,12965,0,1680333538,13129.775785479993,51.31266114000027,53552.51351616 2023-04-01,07:19:00.000,91,11079088,12885,0,1680333539,13129.789258099998,51.298562880001555,53552.56941312001 2023-04-01,07:19:01.000,91,11079095,12725,0,1680333540,13129.876830129993,51.298562880001555,53552.6322972 2023-04-01,07:19:02.000,91,11079070,12725,0,1680333541,13129.876830129993,51.27036636000412,53552.61133584001 2023-04-01,07:19:03.000,91,11079084,12685,0,1680333542,13129.849884889998,51.27036636000412,53552.6322972 2023-04-01,07:19:04.000,91,11079074,12805,0,1680333543,13129.782521790003,51.31266114000027,53552.53447752 2023-04-01,07:19:05.000,91,11079073,12805,0,1680333544,13129.836412269993,51.27741549000348,53552.548451760005 2023-04-01,07:19:06.000,91,11079042,12845,0,1680333545,13129.856621199993,51.249218969998765,53552.61133584001 2023-04-01,07:19:07.000,91,11079078,12845,0,1680333546,13129.876830129993,51.27741549000348,53552.7021684 2023-04-01,07:19:08.000,91,11079084,12845,0,1680333547,13129.917247989993,51.298562880001555,53552.68819416001 2023-04-01,07:19:09.000,91,11079086,13005,0,1680333548,13129.883566439988,51.305612010000914,53552.68819416001 2023-04-01,07:19:10.000,91,11079042,12845,0,1680333549,13129.856621199993,51.31971026999963,53552.68120704 2023-04-01,07:19:11.000,91,11079071,12965,0,1680333550,13129.876830129993,51.26331723000476,53552.68819416001 2023-04-01,07:19:12.000,91,11079050,12885,0,1680333551,13129.876830129993,51.28446462000284,53552.68120704 2023-04-01,07:19:13.000,91,11079114,12965,0,1680333552,13129.856621199993,51.27036636000412,53552.667232800006 2023-04-01,07:19:14.000,91,11079085,13005,0,1680333553,13129.849884889998,51.298562880001555,53552.716142640005 2023-04-01,07:19:15.000,91,11079109,12965,0,1680333554,13129.802730719988,51.27036636000412,53552.63928432001 2023-04-01,07:19:16.000,91,11079101,12765,0,1680333555,13129.795994409993,51.291513750002196,53552.667232800006 2023-04-01,07:19:17.000,91,11079100,12845,0,1680333556,13129.890302749998,51.27741549000348,53552.75107824 2023-04-01,07:19:18.000,91,11079078,13005,0,1680333557,13129.870093819998,51.298562880001555,53552.716142640005 2023-04-01,07:19:19.000,91,11079095,12725,0,1680333558,13129.795994409993,51.298562880001555,53552.62531008 2023-04-01,07:19:20.000,91,11079095,12725,0,1680333559,13129.822939649988,51.305612010000914,53552.716142640005 2023-04-01,07:19:21.000,91,11079057,13045,0,1680333560,13129.863357509988,51.27036636000412,53552.75107824 2023-04-01,07:19:22.000,91,11079068,12765,0,1680333561,13129.715158689993,51.347906790004345,53552.67421992 2023-04-01,07:19:23.000,91,11079059,12845,0,1680333562,13129.735367619993,51.32675939999899,53552.7021684 2023-04-01,07:19:24.000,91,11079055,13045,0,1680333563,13129.843148579988,51.34085765999771,53552.77902672001 2023-04-01,07:19:25.000,91,11079106,12765,0,1680333564,13129.849884889998,51.27741549000348,53552.79998808 2023-04-01,07:19:26.000,91,11079080,12805,0,1680333565,13129.843148579988,51.32675939999899,53552.82793656001 2023-04-01,07:19:27.000,91,11079083,12765,0,1680333566,13129.795994409993,51.31266114000027,53552.7720396 2023-04-01,07:19:28.000,91,11079076,12805,0,1680333567,13129.822939649988,51.305612010000914,53552.834923680006 2023-04-01,07:19:29.000,91,11079096,12885,0,1680333568,13129.742103930002,51.36905418000242,53552.73011688 2023-04-01,07:19:30.000,91,11079107,12725,0,1680333569,13129.762312860003,51.354955920003704,53552.68120704 2023-04-01,07:19:31.000,91,11079072,12885,0,1680333570,13129.789258099998,51.347906790004345,53552.82793656001 2023-04-01,07:19:32.000,91,11079068,12765,0,1680333571,13129.809467029998,51.36905418000242,53552.813962320004 2023-04-01,07:19:33.000,91,11079079,13045,0,1680333572,13129.762312860003,51.33380852999835,53552.79998808 2023-04-01,07:19:34.000,91,11079076,12605,0,1680333573,13129.742103930002,51.39725069999986,53552.77902672001 2023-04-01,07:19:35.000,91,11079111,12805,0,1680333574,13129.789258099998,51.347906790004345,53552.82094944 2023-04-01,07:19:36.000,91,11079091,12805,0,1680333575,13129.775785479993,51.347906790004345,53552.82094944 2023-04-01,07:19:37.000,91,11079053,12605,0,1680333576,13129.769049169998,51.354955920003704,53552.813962320004 2023-04-01,07:19:38.000,91,11079043,12685,0,1680333577,13129.762312860003,51.32675939999899,53552.834923680006 2023-04-01,07:19:39.000,91,11079086,12885,0,1680333578,13129.735367619993,51.305612010000914,53552.79998808 2023-04-01,07:19:40.000,91,11079054,13085,0,1680333579,13129.782521790003,51.347906790004345,53552.813962320004 2023-04-01,07:19:41.000,91,11079088,12765,0,1680333580,13129.836412269993,51.34085765999771,53552.84889792 2023-04-01,07:19:42.000,91,11079097,12925,0,1680333581,13129.829675959998,51.347906790004345,53552.883833520005 2023-04-01,07:19:43.000,91,11079103,12725,0,1680333582,13129.802730719988,51.32675939999899,53552.883833520005 2023-04-01,07:19:44.000,91,11079113,12965,0,1680333583,13129.701686070002,51.33380852999835,53552.80697520001 2023-04-01,07:19:45.000,91,11079131,12845,0,1680333584,13129.728631309998,51.34085765999771,53552.765052480005 2023-04-01,07:19:46.000,91,11079109,12885,0,1680333585,13129.762312860003,51.31266114000027,53552.834923680006 2023-04-01,07:19:47.000,91,11079018,12885,0,1680333586,13129.755576549993,51.33380852999835,53552.84889792 2023-04-01,07:19:48.000,91,11079125,12765,0,1680333587,13129.769049169998,51.31266114000027,53552.90479488001 2023-04-01,07:19:49.000,91,11079048,12845,0,1680333588,13129.769049169998,51.36200505000306,53552.84889792 2023-04-01,07:19:50.000,91,11079088,12965,0,1680333589,13129.701686070002,51.31971026999963,53552.813962320004 2023-04-01,07:19:51.000,91,11079127,12885,0,1680333590,13129.775785479993,51.31266114000027,53552.87684640001 2023-04-01,07:19:52.000,91,11079086,12765,0,1680333591,13129.701686070002,51.298562880001555,53552.883833520005 2023-04-01,07:19:53.000,91,11079105,12925,0,1680333592,13129.715158689993,51.31266114000027,53552.8419108 2023-04-01,07:19:54.000,91,11079093,12725,0,1680333593,13129.647795589997,51.31266114000027,53552.80697520001 2023-04-01,07:19:55.000,91,11079105,12965,0,1680333594,13129.641059280002,51.31266114000027,53552.79998808 2023-04-01,07:19:56.000,91,11079121,12965,0,1680333595,13129.701686070002,51.31971026999963,53552.86287216 2023-04-01,07:19:57.000,91,11079098,12805,0,1680333596,13129.721895000002,51.27036636000412,53552.94671760001 2023-04-01,07:19:58.000,91,11079085,13045,0,1680333597,13129.735367619993,51.27036636000412,53552.93973048 2023-04-01,07:19:59.000,91,11079091,12725,0,1680333598,13129.654531899992,51.28446462000284,53552.80697520001 2023-04-01,07:20:00.000,91,11079085,12925,0,1680333599,13129.701686070002,51.27741549000348,53552.89780776 2023-04-01,07:20:01.000,91,11079062,12965,0,1680333600,13129.674740829993,51.298562880001555,53552.90479488001 2023-04-01,07:20:02.000,91,11079101,12765,0,1680333601,13129.654531899992,51.21397332000197,53552.93973048 2023-04-01,07:20:03.000,91,11079037,12965,0,1680333602,13129.607377729997,51.22807158000069,53552.834923680006 2023-04-01,07:20:04.000,91,11079081,12685,0,1680333603,13129.634322969992,51.22807158000069,53552.883833520005 2023-04-01,07:20:05.000,91,11079140,12765,0,1680333604,13129.708422379998,51.19282593000389,53552.97466608001 2023-04-01,07:20:06.000,91,11079073,12965,0,1680333605,13129.647795589997,51.19282593000389,53552.89082064 2023-04-01,07:20:07.000,91,11079057,12765,0,1680333606,13129.674740829993,51.19282593000389,53552.90479488001 2023-04-01,07:20:08.000,91,11079076,12925,0,1680333607,13129.614114039992,51.1434820200011,53552.89082064 2023-04-01,07:20:09.000,91,11079105,12685,0,1680333608,13129.546750939997,51.19987506000325,53552.834923680006 2023-04-01,07:20:10.000,91,11079044,12965,0,1680333609,13129.553487249992,51.1434820200011,53552.89082064 2023-04-01,07:20:11.000,91,11079063,12885,0,1680333610,13129.580432490002,51.15053115000046,53552.87684640001 2023-04-01,07:20:12.000,91,11079030,12925,0,1680333611,13129.620850350002,51.12938376000238,53552.91876912 2023-04-01,07:20:13.000,91,11079067,12725,0,1680333612,13129.614114039992,51.15758027999982,53552.87684640001 2023-04-01,07:20:14.000,91,11079083,13125,0,1680333613,13129.553487249992,51.108236370004306,53552.89780776 2023-04-01,07:20:15.000,91,11079059,13285,0,1680333614,13129.560223560002,51.08708897999895,53552.91876912 2023-04-01,07:20:16.000,91,11079094,13285,0,1680333615,13129.546750939997,51.065941590000875,53552.93973048 2023-04-01,07:20:17.000,91,11079051,12885,0,1680333616,13129.526542009997,51.065941590000875,53552.89082064 2023-04-01,07:20:18.000,91,11079087,12565,0,1680333617,13129.533278319992,51.0447942000028,53552.93973048 2023-04-01,07:20:19.000,91,11079114,12925,0,1680333618,13129.465915219997,51.080039849999594,53552.82793656001 2023-04-01,07:20:20.000,91,11079094,12885,0,1680333619,13129.459178910001,51.072990720000234,53552.87684640001 2023-04-01,07:20:21.000,91,11079108,12885,0,1680333620,13129.492860459992,51.016597679998085,53552.92575624001 2023-04-01,07:20:22.000,91,11079099,12885,0,1680333621,13129.486124149997,51.02364681000472,53552.92575624001 2023-04-01,07:20:23.000,91,11079121,12845,0,1680333622,13129.486124149997,51.03069594000408,53552.94671760001 2023-04-01,07:20:24.000,91,11079098,12765,0,1680333623,13129.391815809991,51.009548549998726,53552.85588504001 2023-04-01,07:20:25.000,91,11079089,12845,0,1680333624,13129.391815809991,51.0447942000028,53552.911782 2023-04-01,07:20:26.000,91,11079105,12805,0,1680333625,13129.438969980001,50.97430290000193,53552.91876912 2023-04-01,07:20:27.000,91,11079097,12645,0,1680333626,13129.425497359996,50.98840116000065,53552.90479488001 2023-04-01,07:20:28.000,91,11079082,12925,0,1680333627,13129.418761050001,50.946106380004494,53552.911782 2023-04-01,07:20:29.000,91,11079105,13205,0,1680333628,13129.378343190001,50.93905724999786,53552.90479488001 2023-04-01,07:20:30.000,91,11079084,12805,0,1680333629,13129.391815809991,50.91790985999978,53552.96069184 2023-04-01,07:20:31.000,91,11079081,12925,0,1680333630,13129.358134260001,50.882664210002986,53552.91876912 2023-04-01,07:20:32.000,91,11079084,12725,0,1680333631,13129.351397949991,50.896762470001704,53552.90479488001 2023-04-01,07:20:33.000,91,11079097,12685,0,1680333632,13129.284034849996,50.90381160000106,53552.80697520001 2023-04-01,07:20:34.000,91,11079087,12885,0,1680333633,13129.263825919996,50.91086073000042,53552.813962320004 2023-04-01,07:20:35.000,91,11079083,13125,0,1680333634,13129.331189019991,50.90381160000106,53552.89082064 2023-04-01,07:20:36.000,91,11079075,12565,0,1680333635,13129.29750747,50.85446768999827,53552.87684640001 2023-04-01,07:20:37.000,91,11079092,13005,0,1680333636,13129.310980089991,50.86856595000427,53552.95370472001 2023-04-01,07:20:38.000,91,11079071,12805,0,1680333637,13129.29750747,50.85446768999827,53552.94671760001 2023-04-01,07:20:39.000,91,11079046,12725,0,1680333638,13129.20993543999,50.847418559998914,53552.86985928 2023-04-01,07:20:40.000,91,11079071,13005,0,1680333639,13129.223408059996,50.889713340002345,53552.85588504001 2023-04-01,07:20:41.000,91,11079038,13005,0,1680333640,13129.21667175,50.81922204000148,53552.90479488001 2023-04-01,07:20:42.000,91,11079098,12965,0,1680333641,13129.162781269995,50.81922204000148,53552.89082064 2023-04-01,07:20:43.000,91,11079116,13165,0,1680333642,13129.1156271,50.7980746500034,53552.86985928 2023-04-01,07:20:44.000,91,11079079,12765,0,1680333643,13129.122363409995,50.85446768999827,53552.85588504001 2023-04-01,07:20:45.000,91,11079068,12805,0,1680333644,13129.15604496,50.82627117000084,53552.98864032 2023-04-01,07:20:46.000,91,11079108,12845,0,1680333645,13129.16951757999,50.81922204000148,53552.96069184 2023-04-01,07:20:47.000,91,11079076,13045,0,1680333646,13129.15604496,50.82627117000084,53552.86985928 2023-04-01,07:20:48.000,91,11079125,12845,0,1680333647,13129.10889078999,50.847418559998914,53552.89082064 2023-04-01,07:20:49.000,91,11079110,13045,0,1680333648,13129.061736619995,50.85446768999827,53552.85588504001 2023-04-01,07:20:50.000,91,11079066,13005,0,1680333649,13129.00784613999,50.833320300000196,53552.813962320004 2023-04-01,07:20:51.000,91,11079130,12605,0,1680333650,13129.06847292999,50.82627117000084,53552.911782 2023-04-01,07:20:52.000,91,11079067,13045,0,1680333651,13129.07520924,50.833320300000196,53552.96069184 2023-04-01,07:20:53.000,91,11079097,12885,0,1680333652,13129.03479138,50.82627117000084,53552.86985928 2023-04-01,07:20:54.000,91,11079081,12685,0,1680333653,13128.97416459,50.85446768999827,53552.82094944 2023-04-01,07:20:55.000,91,11079098,12765,0,1680333654,13129.01458245,50.86856595000427,53552.93973048 2023-04-01,07:20:56.000,91,11079052,12845,0,1680333655,13129.021318759995,50.81217291000212,53552.911782 2023-04-01,07:20:57.000,91,11079042,13125,0,1680333656,13128.96742827999,50.82627117000084,53552.89082064 2023-04-01,07:20:58.000,91,11079057,13125,0,1680333657,13129.00784613999,50.86151682000491,53552.91876912 2023-04-01,07:20:59.000,91,11079057,12845,0,1680333658,13128.95395566,50.87561508000363,53552.90479488001 2023-04-01,07:21:00.000,91,11079091,12725,0,1680333659,13128.940483039994,50.889713340002345,53552.911782 2023-04-01,07:21:01.000,91,11079100,12805,0,1680333660,13128.95395566,50.882664210002986,53552.932743360005 2023-04-01,07:21:02.000,91,11079098,12845,0,1680333661,13128.99437352,50.87561508000363,53552.96767896 2023-04-01,07:21:03.000,91,11079105,12725,0,1680333662,13128.97416459,50.87561508000363,53552.99562744001 2023-04-01,07:21:04.000,91,11079076,12965,0,1680333663,13128.980900899995,50.86151682000491,53552.94671760001 2023-04-01,07:21:05.000,91,11079088,12845,0,1680333664,13128.920274109994,50.85446768999827,53552.86287216 2023-04-01,07:21:06.000,91,11079099,12605,0,1680333665,13128.90680148999,50.833320300000196,53552.86287216 2023-04-01,07:21:07.000,91,11079081,12965,0,1680333666,13128.95395566,50.889713340002345,53552.96767896 2023-04-01,07:21:08.000,91,11079075,12965,0,1680333667,13128.96742827999,50.85446768999827,53552.932743360005 2023-04-01,07:21:09.000,91,11079062,12925,0,1680333668,13128.88659255999,50.85446768999827,53552.96767896 2023-04-01,07:21:10.000,91,11079095,12605,0,1680333669,13128.97416459,50.80512378000276,53552.98864032 2023-04-01,07:21:11.000,91,11079092,12885,0,1680333670,13128.93374673,50.80512378000276,53552.981653200004 2023-04-01,07:21:12.000,91,11079136,12965,0,1680333671,13128.94721934999,50.81217291000212,53552.95370472001 2023-04-01,07:21:13.000,91,11079079,12605,0,1680333672,13128.859647319994,50.833320300000196,53552.89780776 2023-04-01,07:21:14.000,91,11079101,12805,0,1680333673,13128.93374673,50.81217291000212,53552.95370472001 2023-04-01,07:21:15.000,91,11079116,12845,0,1680333674,13128.940483039994,50.81217291000212,53552.98864032 2023-04-01,07:21:16.000,91,11079098,12765,0,1680333675,13128.980900899995,50.81922204000148,53552.981653200004 2023-04-01,07:21:17.000,91,11079034,13125,0,1680333676,13128.960691969995,50.81217291000212,53553.00960168 2023-04-01,07:21:18.000,91,11079101,12765,0,1680333677,13128.99437352,50.78397639000468,53552.96069184 2023-04-01,07:21:19.000,91,11079073,12845,0,1680333678,13128.90680148999,50.81922204000148,53552.92575624001 2023-04-01,07:21:20.000,91,11079121,12885,0,1680333679,13128.95395566,50.78397639000468,53552.95370472001 2023-04-01,07:21:21.000,91,11079110,12845,0,1680333680,13128.90680148999,50.81217291000212,53553.02357592001 2023-04-01,07:21:22.000,91,11079079,12645,0,1680333681,13128.94721934999,50.79102552000404,53553.00960168 2023-04-01,07:21:23.000,91,11079102,13085,0,1680333682,13128.879856249994,50.81217291000212,53552.95370472001 2023-04-01,07:21:24.000,91,11079083,12925,0,1680333683,13128.88659255999,50.81217291000212,53552.932743360005 2023-04-01,07:21:25.000,91,11079086,12885,0,1680333684,13128.920274109994,50.81217291000212,53553.03056304 2023-04-01,07:21:26.000,91,11079091,13005,0,1680333685,13128.96742827999,50.7980746500034,53552.981653200004 2023-04-01,07:21:27.000,91,11079088,12925,0,1680333686,13128.940483039994,50.78397639000468,53552.96069184 2023-04-01,07:21:28.000,91,11079114,12605,0,1680333687,13128.88659255999,50.77692725999805,53552.98864032 2023-04-01,07:21:29.000,91,11079109,12885,0,1680333688,13128.832702079999,50.7980746500034,53553.002614560006 2023-04-01,07:21:30.000,91,11079114,12725,0,1680333689,13128.832702079999,50.80512378000276,53552.96767896 2023-04-01,07:21:31.000,91,11079070,12725,0,1680333690,13128.832702079999,50.81922204000148,53553.0165888 2023-04-01,07:21:32.000,91,11079063,12805,0,1680333691,13128.819229459994,50.78397639000468,53553.0165888 2023-04-01,07:21:33.000,91,11079055,13125,0,1680333692,13128.785547909989,50.79102552000404,53552.98864032 2023-04-01,07:21:34.000,91,11079095,12405,0,1680333693,13128.765338979989,50.76987812999869,53553.051524400005 2023-04-01,07:21:35.000,91,11079152,12845,0,1680333694,13128.778811599994,50.7980746500034,53552.97466608001 2023-04-01,07:21:36.000,91,11079071,12805,0,1680333695,13128.765338979989,50.81922204000148,53552.98864032 2023-04-01,07:21:37.000,91,11079065,13045,0,1680333696,13128.778811599994,50.79102552000404,53553.0165888 2023-04-01,07:21:38.000,91,11079070,12845,0,1680333697,13128.758602669994,50.7980746500034,53553.03056304 2023-04-01,07:21:39.000,91,11079077,12525,0,1680333698,13128.671030639998,50.7980746500034,53552.98864032 2023-04-01,07:21:40.000,91,11079051,12725,0,1680333699,13128.711448499998,50.7980746500034,53553.00960168 2023-04-01,07:21:41.000,91,11079054,12805,0,1680333700,13128.731657429998,50.81217291000212,53553.11440848001 2023-04-01,07:21:42.000,91,11079064,12965,0,1680333701,13128.724921119989,50.81922204000148,53553.11440848001 2023-04-01,07:21:43.000,91,11079078,12925,0,1680333702,13128.684503259989,50.833320300000196,53553.03056304 2023-04-01,07:21:44.000,91,11079103,12845,0,1680333703,13128.630612779998,50.81922204000148,53552.99562744001 2023-04-01,07:21:45.000,91,11079063,12925,0,1680333704,13128.630612779998,50.81922204000148,53553.00960168 2023-04-01,07:21:46.000,91,11079112,13005,0,1680333705,13128.671030639998,50.73463248000189,53553.07248576001 2023-04-01,07:21:47.000,91,11079096,12925,0,1680333706,13128.630612779998,50.78397639000468,53553.06549864 2023-04-01,07:21:48.000,91,11079075,12885,0,1680333707,13128.650821709998,50.82627117000084,53553.05851152 2023-04-01,07:21:49.000,91,11079079,12805,0,1680333708,13128.630612779998,50.82627117000084,53553.051524400005 2023-04-01,07:21:50.000,91,11079024,12765,0,1680333709,13128.684503259989,50.75577986999997,53553.14235696001 2023-04-01,07:21:51.000,91,11079044,12885,0,1680333710,13128.644085399988,50.78397639000468,53553.10742136 2023-04-01,07:21:52.000,91,11079062,12965,0,1680333711,13128.637349089993,50.78397639000468,53553.05851152 2023-04-01,07:21:53.000,91,11079094,13085,0,1680333712,13128.576722299993,50.80512378000276,53553.03056304 2023-04-01,07:21:54.000,91,11079086,12605,0,1680333713,13128.529568129998,50.76987812999869,53552.97466608001 2023-04-01,07:21:55.000,91,11079083,13045,0,1680333714,13128.590194919998,50.76987812999869,53553.07248576001 2023-04-01,07:21:56.000,91,11079058,12885,0,1680333715,13128.644085399988,50.74873074000061,53553.13536984 2023-04-01,07:21:57.000,91,11079071,13005,0,1680333716,13128.590194919998,50.76282899999933,53553.06549864 2023-04-01,07:21:58.000,91,11079099,12845,0,1680333717,13128.617140159993,50.73463248000189,53553.14235696001 2023-04-01,07:21:59.000,91,11079094,13005,0,1680333718,13128.516095509993,50.76987812999869,53553.03755016 2023-04-01,07:22:00.000,91,11079034,12765,0,1680333719,13128.583458609988,50.74168161000125,53553.09344712001 2023-04-01,07:22:01.000,91,11079112,12805,0,1680333720,13128.556513369993,50.74168161000125,53553.07947288 2023-04-01,07:22:02.000,91,11079083,12965,0,1680333721,13128.576722299993,50.76282899999933,53553.100434240005 2023-04-01,07:22:03.000,91,11079084,12885,0,1680333722,13128.509359199998,50.73463248000189,53553.0165888 2023-04-01,07:22:04.000,91,11079123,12605,0,1680333723,13128.590194919998,50.73463248000189,53553.10742136 2023-04-01,07:22:05.000,91,11079114,12845,0,1680333724,13128.637349089993,50.720534220003174,53553.11440848001 2023-04-01,07:22:06.000,91,11079055,12805,0,1680333725,13128.617140159993,50.69938682999782,53553.100434240005 2023-04-01,07:22:07.000,91,11079049,12845,0,1680333726,13128.657558019993,50.706435960004455,53553.05851152 2023-04-01,07:22:08.000,91,11079110,12965,0,1680333727,13128.617140159993,50.69938682999782,53553.07248576001 2023-04-01,07:22:09.000,91,11079092,13085,0,1680333728,13128.522831820002,50.720534220003174,53552.99562744001 2023-04-01,07:22:10.000,91,11079085,12685,0,1680333729,13128.522831820002,50.69233769999846,53552.96069184 2023-04-01,07:22:11.000,91,11079078,12765,0,1680333730,13128.630612779998,50.720534220003174,53553.09344712001 2023-04-01,07:22:12.000,91,11079094,13005,0,1680333731,13128.637349089993,50.664141180001025,53553.12139560001 2023-04-01,07:22:13.000,91,11079089,13005,0,1680333732,13128.623876469988,50.650042920002306,53553.10742136 2023-04-01,07:22:14.000,91,11079124,12685,0,1680333733,13128.630612779998,50.62889553000423,53553.06549864 2023-04-01,07:22:15.000,91,11079076,12885,0,1680333734,13128.603667539988,50.63594466000359,53553.100434240005 2023-04-01,07:22:16.000,91,11079139,12965,0,1680333735,13128.657558019993,50.614797269998235,53553.100434240005 2023-04-01,07:22:17.000,91,11079122,12965,0,1680333736,13128.644085399988,50.59364988000016,53553.10742136 2023-04-01,07:22:18.000,91,11079099,12805,0,1680333737,13128.644085399988,50.59364988000016,53553.100434240005 2023-04-01,07:22:19.000,91,11079103,12885,0,1680333738,13128.516095509993,50.62184640000487,53553.03056304 2023-04-01,07:22:20.000,91,11079045,13005,0,1680333739,13128.576722299993,50.600699009999516,53553.002614560006 2023-04-01,07:22:21.000,91,11079048,12885,0,1680333740,13128.637349089993,50.5866007500008,53553.07947288 2023-04-01,07:22:22.000,91,11079111,12925,0,1680333741,13128.610403849998,50.53725683999801,53553.08646 2023-04-01,07:22:23.000,91,11079073,12605,0,1680333742,13128.556513369993,50.607748139998876,53553.08646 2023-04-01,07:22:24.000,91,11079102,12645,0,1680333743,13128.516095509993,50.5866007500008,53552.97466608001 2023-04-01,07:22:25.000,91,11079123,12765,0,1680333744,13128.516095509993,50.59364988000016,53553.03755016 2023-04-01,07:22:26.000,91,11079078,13005,0,1680333745,13128.556513369993,50.56545336000272,53553.11440848001 2023-04-01,07:22:27.000,91,11079034,12765,0,1680333746,13128.516095509993,50.5866007500008,53553.11440848001 2023-04-01,07:22:28.000,91,11079077,12965,0,1680333747,13128.489150269997,50.59364988000016,53553.04453728001 2023-04-01,07:22:29.000,91,11079080,12965,0,1680333748,13128.495886579993,50.5866007500008,53553.03755016 2023-04-01,07:22:30.000,91,11079085,13085,0,1680333749,13128.536304439993,50.57250249000208,53553.08646 2023-04-01,07:22:31.000,91,11079068,12845,0,1680333750,13128.489150269997,50.614797269998235,53553.07947288 2023-04-01,07:22:32.000,91,11079094,12765,0,1680333751,13128.421787170002,50.54430597000464,53553.09344712001 2023-04-01,07:22:33.000,91,11079064,12965,0,1680333752,13128.462205030002,50.50906032000057,53553.07248576001 2023-04-01,07:22:34.000,91,11079063,12965,0,1680333753,13128.435259789992,50.50906032000057,53553.03755016 2023-04-01,07:22:35.000,91,11079121,12965,0,1680333754,13128.408314549997,50.50906032000057,53553.03056304 2023-04-01,07:22:36.000,91,11079093,12925,0,1680333755,13128.408314549997,50.487912930002494,53553.051524400005 2023-04-01,07:22:37.000,91,11079093,12805,0,1680333756,13128.435259789992,50.50201119000121,53553.14235696001 2023-04-01,07:22:38.000,91,11079092,12685,0,1680333757,13128.428523479997,50.51610944999993,53553.11440848001 2023-04-01,07:22:39.000,91,11079113,12805,0,1680333758,13128.327478829997,50.51610944999993,53553.051524400005 2023-04-01,07:22:40.000,91,11079098,12845,0,1680333759,13128.367896689997,50.50201119000121,53553.051524400005 2023-04-01,07:22:41.000,91,11079090,13045,0,1680333760,13128.354424069992,50.50201119000121,53553.06549864 2023-04-01,07:22:42.000,91,11079097,13125,0,1680333761,13128.354424069992,50.45971640999778,53553.08646 2023-04-01,07:22:43.000,91,11079109,12765,0,1680333762,13128.280324660001,50.50201119000121,53553.002614560006 2023-04-01,07:22:44.000,91,11079094,12885,0,1680333763,13128.300533590002,50.45266727999842,53553.02357592001 2023-04-01,07:22:45.000,91,11079062,12885,0,1680333764,13128.307269899997,50.438569019999704,53553.07248576001 2023-04-01,07:22:46.000,91,11079093,13085,0,1680333765,13128.307269899997,50.38922511000419,53553.07947288 2023-04-01,07:22:47.000,91,11079070,12845,0,1680333766,13128.320742520002,50.41742163000163,53553.09344712001 2023-04-01,07:22:48.000,91,11079139,12925,0,1680333767,13128.273588349992,50.39627424000355,53553.07248576001 2023-04-01,07:22:49.000,91,11079099,12685,0,1680333768,13128.186016319996,50.375126849998196,53553.03755016 2023-04-01,07:22:50.000,91,11079120,12765,0,1680333769,13128.179280010001,50.38217598000483,53553.05851152 2023-04-01,07:22:51.000,91,11079102,12925,0,1680333770,13128.199488940001,50.40332337000291,53553.08646 2023-04-01,07:22:52.000,91,11079112,12685,0,1680333771,13128.239906800001,50.36102858999948,53553.10742136 2023-04-01,07:22:53.000,91,11079073,12885,0,1680333772,13128.165807389996,50.34693033000076,53553.051524400005 2023-04-01,07:22:54.000,91,11079057,12925,0,1680333773,13128.179280010001,50.32578294000268,53553.04453728001 2023-04-01,07:22:55.000,91,11079117,12685,0,1680333774,13128.172543699991,50.35397946000012,53553.04453728001 2023-04-01,07:22:56.000,91,11079083,12725,0,1680333775,13128.138862150001,50.34693033000076,53553.04453728001 2023-04-01,07:22:57.000,91,11079096,12765,0,1680333776,13128.11865322,50.33283207000204,53553.06549864 2023-04-01,07:22:58.000,91,11079083,12965,0,1680333777,13128.105180599996,50.29758641999797,53553.07947288 2023-04-01,07:22:59.000,91,11079089,12645,0,1680333778,13128.044553809996,50.304635550004605,53553.03755016 2023-04-01,07:23:00.000,91,11079110,12845,0,1680333779,13128.024344879996,50.311684680003964,53553.07947288 2023-04-01,07:23:01.000,91,11079077,12805,0,1680333780,13128.064762739996,50.28348815999925,53553.14235696001 2023-04-01,07:23:02.000,91,11079089,12805,0,1680333781,13128.0378175,50.262340770001174,53553.07248576001 2023-04-01,07:23:03.000,91,11079107,12765,0,1680333782,13127.95698178,50.29053728999861,53553.08646 2023-04-01,07:23:04.000,91,11079109,13085,0,1680333783,13127.983927019995,50.29053728999861,53553.02357592001 2023-04-01,07:23:05.000,91,11079098,13045,0,1680333784,13127.963718089995,50.262340770001174,53553.07248576001 2023-04-01,07:23:06.000,91,11079051,12965,0,1680333785,13127.93003653999,50.262340770001174,53553.002614560006 2023-04-01,07:23:07.000,91,11079138,13045,0,1680333786,13127.93677285,50.23414425000374,53553.03755016 2023-04-01,07:23:08.000,91,11079147,13045,0,1680333787,13127.90982760999,50.248242510002456,53552.96767896 2023-04-01,07:23:09.000,91,11079138,12965,0,1680333788,13127.85593713,50.248242510002456,53553.0165888 2023-04-01,07:23:10.000,91,11079070,12805,0,1680333789,13127.89635499,50.22004598999774,53553.06549864 2023-04-01,07:23:11.000,91,11079076,12765,0,1680333790,13127.82899188999,50.22004598999774,53553.05851152 2023-04-01,07:23:12.000,91,11079087,12925,0,1680333791,13127.78857402999,50.205947729999025,53552.95370472001 2023-04-01,07:23:13.000,91,11079073,12965,0,1680333792,13127.75489248,50.205947729999025,53552.99562744001 2023-04-01,07:23:14.000,91,11079091,13005,0,1680333793,13127.70773830999,50.22004598999774,53552.93973048 2023-04-01,07:23:15.000,91,11079088,12805,0,1680333794,13127.721210929994,50.212996859998384,53552.98864032 2023-04-01,07:23:16.000,91,11079076,12885,0,1680333795,13127.72794723999,50.22709512000438,53553.05851152 2023-04-01,07:23:17.000,91,11079098,13005,0,1680333796,13127.66732044999,50.18480034000095,53553.02357592001 2023-04-01,07:23:18.000,91,11079121,12605,0,1680333797,13127.64711151999,50.23414425000374,53553.00960168 2023-04-01,07:23:19.000,91,11079115,12845,0,1680333798,13127.566275799989,50.205947729999025,53552.96767896 2023-04-01,07:23:20.000,91,11079121,12725,0,1680333799,13127.566275799989,50.17775121000159,53552.94671760001 2023-04-01,07:23:21.000,91,11079068,12765,0,1680333800,13127.586484729989,50.18480034000095,53552.98864032 2023-04-01,07:23:22.000,91,11079055,12925,0,1680333801,13127.525857939989,50.19184947000031,53552.94671760001 2023-04-01,07:23:23.000,91,11079069,12885,0,1680333802,13127.485440079989,50.18480034000095,53553.002614560006 2023-04-01,07:23:24.000,91,11079070,12925,0,1680333803,13127.438285909993,50.22709512000438,53552.85588504001 2023-04-01,07:23:25.000,91,11079134,12885,0,1680333804,13127.445022219988,50.198898599999666,53552.90479488001 2023-04-01,07:23:26.000,91,11079096,12965,0,1680333805,13127.458494839993,50.17775121000159,53552.99562744001 2023-04-01,07:23:27.000,91,11079115,12885,0,1680333806,13127.418076979993,50.205947729999025,53552.883833520005 2023-04-01,07:23:28.000,91,11079077,12925,0,1680333807,13127.404604359988,50.22709512000438,53552.883833520005 2023-04-01,07:23:29.000,91,11079085,13125,0,1680333808,13127.357450189993,50.2411933800031,53552.86985928 2023-04-01,07:23:30.000,91,11079063,12885,0,1680333809,13127.283350780002,50.22709512000438,53552.883833520005 2023-04-01,07:23:31.000,91,11079086,13125,0,1680333810,13127.310296019998,50.198898599999666,53552.96069184 2023-04-01,07:23:32.000,91,11079067,12845,0,1680333811,13127.323768640003,50.248242510002456,53552.94671760001 2023-04-01,07:23:33.000,91,11079059,12845,0,1680333812,13127.276614469993,50.2411933800031,53552.96069184 2023-04-01,07:23:34.000,91,11079059,12845,0,1680333813,13127.195778749992,50.23414425000374,53552.883833520005 2023-04-01,07:23:35.000,91,11079066,12725,0,1680333814,13127.209251369997,50.2411933800031,53552.92575624001 2023-04-01,07:23:36.000,91,11079081,12845,0,1680333815,13127.202515060002,50.248242510002456,53552.883833520005 2023-04-01,07:23:37.000,91,11079090,12965,0,1680333816,13127.141888270002,50.248242510002456,53552.86985928 2023-04-01,07:23:38.000,91,11079125,13125,0,1680333817,13127.128415649997,50.262340770001174,53552.84889792 2023-04-01,07:23:39.000,91,11079073,13005,0,1680333818,13127.047579929997,50.255291640001815,53552.82793656001 2023-04-01,07:23:40.000,91,11079109,12965,0,1680333819,13127.081261480002,50.28348815999925,53552.82094944 2023-04-01,07:23:41.000,91,11079089,12845,0,1680333820,13127.061052550001,50.262340770001174,53552.82793656001 2023-04-01,07:23:42.000,91,11079046,13005,0,1680333821,13127.101470410002,50.27643902999989,53552.89780776 2023-04-01,07:23:43.000,91,11079117,13005,0,1680333822,13127.074525169992,50.2411933800031,53552.911782 2023-04-01,07:23:44.000,91,11079108,13125,0,1680333823,13127.040843620001,50.28348815999925,53552.89780776 2023-04-01,07:23:45.000,91,11079104,12765,0,1680333824,13127.007162069996,50.29053728999861,53552.834923680006 2023-04-01,07:23:46.000,91,11079096,13085,0,1680333825,13127.007162069996,50.255291640001815,53552.80697520001 2023-04-01,07:23:47.000,91,11079084,12925,0,1680333826,13127.047579929997,50.29053728999861,53552.883833520005 2023-04-01,07:23:48.000,91,11079039,12765,0,1680333827,13127.027370999996,50.262340770001174,53552.84889792 2023-04-01,07:23:49.000,91,11079088,12885,0,1680333828,13127.007162069996,50.255291640001815,53552.834923680006 2023-04-01,07:23:50.000,91,11079093,12845,0,1680333829,13127.040843620001,50.255291640001815,53552.89082064 2023-04-01,07:23:51.000,91,11079089,12885,0,1680333830,13126.986953139996,50.2411933800031,53552.91876912 2023-04-01,07:23:52.000,91,11079136,12765,0,1680333831,13126.953271589991,50.248242510002456,53552.85588504001 2023-04-01,07:23:53.000,91,11079131,12805,0,1680333832,13126.872435869991,50.22004598999774,53552.834923680006 2023-04-01,07:23:54.000,91,11079075,12685,0,1680333833,13126.852226939991,50.255291640001815,53552.78601384001 2023-04-01,07:23:55.000,91,11079096,13045,0,1680333834,13126.885908489996,50.2411933800031,53552.79998808 2023-04-01,07:23:56.000,91,11079070,12885,0,1680333835,13126.852226939991,50.255291640001815,53552.82793656001 2023-04-01,07:23:57.000,91,11079102,12445,0,1680333836,13126.89938111,50.23414425000374,53552.92575624001 2023-04-01,07:23:58.000,91,11079080,12965,0,1680333837,13126.892644799991,50.248242510002456,53552.86985928 2023-04-01,07:23:59.000,91,11079107,12965,0,1680333838,13126.79160014999,50.28348815999925,53552.765052480005 2023-04-01,07:24:00.000,91,11079102,12725,0,1680333839,13126.805072769996,50.311684680003964,53552.834923680006 2023-04-01,07:24:01.000,91,11079066,12925,0,1680333840,13126.83201800999,50.262340770001174,53552.86287216 2023-04-01,07:24:02.000,91,11079106,12965,0,1680333841,13126.79160014999,50.304635550004605,53552.87684640001 2023-04-01,07:24:03.000,91,11079101,12845,0,1680333842,13126.744445979995,50.29758641999797,53552.82094944 2023-04-01,07:24:04.000,91,11079099,12845,0,1680333843,13126.69729181,50.304635550004605,53552.80697520001 2023-04-01,07:24:05.000,91,11079093,12845,0,1680333844,13126.77139121999,50.311684680003964,53552.84889792 2023-04-01,07:24:06.000,91,11079079,12885,0,1680333845,13126.75118228999,50.311684680003964,53552.86985928 2023-04-01,07:24:07.000,91,11079090,12925,0,1680333846,13126.764654909995,50.304635550004605,53552.82793656001 2023-04-01,07:24:08.000,91,11079074,12845,0,1680333847,13126.71750074,50.304635550004605,53552.7720396 2023-04-01,07:24:09.000,91,11079094,12845,0,1680333848,13126.67034656999,50.311684680003964,53552.73710400001 2023-04-01,07:24:10.000,91,11079032,12765,0,1680333849,13126.71076442999,50.29758641999797,53552.75107824 2023-04-01,07:24:11.000,91,11079081,12645,0,1680333850,13126.73097335999,50.32578294000268,53552.7720396 2023-04-01,07:24:12.000,91,11079090,12725,0,1680333851,13126.71750074,50.304635550004605,53552.86985928 2023-04-01,07:24:13.000,91,11079097,12965,0,1680333852,13126.71750074,50.311684680003964,53552.79998808 2023-04-01,07:24:14.000,91,11079073,12885,0,1680333853,13126.67034656999,50.29758641999797,53552.834923680006 2023-04-01,07:24:15.000,91,11079143,12925,0,1680333854,13126.75118228999,50.29053728999861,53552.85588504001 2023-04-01,07:24:16.000,91,11079101,12805,0,1680333855,13126.69729181,50.33283207000204,53552.79998808 2023-04-01,07:24:17.000,91,11079097,12885,0,1680333856,13126.69055549999,50.29758641999797,53552.8419108 2023-04-01,07:24:18.000,91,11079053,12925,0,1680333857,13126.683819189995,50.29053728999861,53552.80697520001 2023-04-01,07:24:19.000,91,11079123,12925,0,1680333858,13126.643401329995,50.29758641999797,53552.75806536001 2023-04-01,07:24:20.000,91,11079065,12725,0,1680333859,13126.61645609,50.311684680003964,53552.7720396 2023-04-01,07:24:21.000,91,11079087,13005,0,1680333860,13126.683819189995,50.31873381000332,53552.87684640001 2023-04-01,07:24:22.000,91,11079120,12965,0,1680333861,13126.65687395,50.33283207000204,53552.8419108 2023-04-01,07:24:23.000,91,11079069,12805,0,1680333862,13126.67034656999,50.28348815999925,53552.79300096 2023-04-01,07:24:24.000,91,11079054,13005,0,1680333863,13126.56930191999,50.304635550004605,53552.75107824 2023-04-01,07:24:25.000,91,11079117,12885,0,1680333864,13126.602983469995,50.27643902999989,53552.79998808 2023-04-01,07:24:26.000,91,11079046,13005,0,1680333865,13126.63666502,50.248242510002456,53552.8419108 2023-04-01,07:24:27.000,91,11079078,12925,0,1680333866,13126.61645609,50.27643902999989,53552.85588504001 2023-04-01,07:24:28.000,91,11079079,13125,0,1680333867,13126.50867512999,50.248242510002456,53552.74409112 2023-04-01,07:24:29.000,91,11079075,12725,0,1680333868,13126.623192399995,50.23414425000374,53552.834923680006 2023-04-01,07:24:30.000,91,11079066,12885,0,1680333869,13126.65013763999,50.22709512000438,53552.86287216 2023-04-01,07:24:31.000,91,11079078,12765,0,1680333870,13126.67034656999,50.23414425000374,53552.90479488001 2023-04-01,07:24:32.000,91,11079130,12845,0,1680333871,13126.643401329995,50.212996859998384,53552.89082064 2023-04-01,07:24:33.000,91,11079111,12885,0,1680333872,13126.60971977999,50.22004598999774,53552.77902672001 2023-04-01,07:24:34.000,91,11079077,12885,0,1680333873,13126.562565609995,50.198898599999666,53552.765052480005 2023-04-01,07:24:35.000,91,11079112,12845,0,1680333874,13126.643401329995,50.198898599999666,53552.84889792 2023-04-01,07:24:36.000,91,11079096,12845,0,1680333875,13126.62992870999,50.18480034000095,53552.86287216 2023-04-01,07:24:37.000,91,11079052,12925,0,1680333876,13126.663610259995,50.15660382000351,53552.86985928 2023-04-01,07:24:38.000,91,11079088,13045,0,1680333877,13126.65013763999,50.14250556000479,53552.883833520005 2023-04-01,07:24:39.000,91,11079043,12765,0,1680333878,13126.623192399995,50.12135816999944,53552.8419108 2023-04-01,07:24:40.000,91,11079071,12605,0,1680333879,13126.61645609,50.11430904000008,53552.84889792 2023-04-01,07:24:41.000,91,11079068,12965,0,1680333880,13126.60971977999,50.14955469000415,53552.86985928 2023-04-01,07:24:42.000,91,11079093,12845,0,1680333881,13126.61645609,50.10725991000072,53552.84889792 2023-04-01,07:24:43.000,91,11079120,12885,0,1680333882,13126.54909298999,50.093161650002,53552.79998808 2023-04-01,07:24:44.000,91,11079104,12885,0,1680333883,13126.57603823,50.04381773999921,53552.834923680006 2023-04-01,07:24:45.000,91,11079072,12965,0,1680333884,13126.663610259995,50.064965130004566,53552.89780776 2023-04-01,07:24:46.000,91,11079053,13125,0,1680333885,13126.62992870999,50.072014260003925,53552.86985928 2023-04-01,07:24:47.000,91,11079020,12605,0,1680333886,13126.57603823,50.064965130004566,53552.834923680006 2023-04-01,07:24:48.000,91,11079084,12685,0,1680333887,13126.5558293,50.015621220001776,53552.8419108 2023-04-01,07:24:49.000,91,11079069,12805,0,1680333888,13126.54909298999,50.029719480000495,53552.78601384001 2023-04-01,07:24:50.000,91,11079070,12765,0,1680333889,13126.522147749994,50.015621220001776,53552.77902672001 2023-04-01,07:24:51.000,91,11079086,13005,0,1680333890,13126.582774539995,50.022670350001135,53552.86287216 2023-04-01,07:24:52.000,91,11079121,12845,0,1680333891,13126.623192399995,50.00152296000306,53552.90479488001 2023-04-01,07:24:53.000,91,11079057,12765,0,1680333892,13126.59624716,49.9944738300037,53552.89082064 2023-04-01,07:24:54.000,91,11079085,12965,0,1680333893,13126.60971977999,49.9944738300037,53552.89780776 2023-04-01,07:24:55.000,91,11079062,12765,0,1680333894,13126.643401329995,49.94512992000091,53552.91876912 2023-04-01,07:24:56.000,91,11079073,12685,0,1680333895,13126.602983469995,49.95922817999963,53552.90479488001 2023-04-01,07:24:57.000,91,11079055,12925,0,1680333896,13126.65013763999,49.93103166000219,53552.93973048 2023-04-01,07:24:58.000,91,11079091,12965,0,1680333897,13126.65013763999,49.95217905000027,53552.89082064 2023-04-01,07:24:59.000,91,11079104,12885,0,1680333898,13126.60971977999,49.93103166000219,53552.834923680006 2023-04-01,07:25:00.000,91,11079043,12765,0,1680333899,13126.60971977999,49.95217905000027,53552.883833520005 2023-04-01,07:25:01.000,91,11079069,12965,0,1680333900,13126.69729181,49.93103166000219,53553.0165888 2023-04-01,07:25:02.000,91,11079078,12925,0,1680333901,13126.73770967,49.966277309998986,53552.99562744001 2023-04-01,07:25:03.000,91,11079061,13045,0,1680333902,13126.69729181,49.902835140004754,53552.96767896 2023-04-01,07:25:04.000,91,11079085,12725,0,1680333903,13126.65013763999,49.94512992000091,53552.96069184 2023-04-01,07:25:05.000,91,11079095,12965,0,1680333904,13126.65687395,49.91693340000347,53552.90479488001 2023-04-01,07:25:06.000,91,11079118,12645,0,1680333905,13126.683819189995,49.93103166000219,53553.002614560006 2023-04-01,07:25:07.000,91,11079073,12845,0,1680333906,13126.67708288,49.93808079000155,53552.98864032 2023-04-01,07:25:08.000,91,11079055,12765,0,1680333907,13126.65687395,49.93808079000155,53553.00960168 2023-04-01,07:25:09.000,91,11079109,12925,0,1680333908,13126.663610259995,49.92398253000283,53552.98864032 2023-04-01,07:25:10.000,91,11079120,12885,0,1680333909,13126.73770967,49.95922817999963,53553.07248576001 2023-04-01,07:25:11.000,91,11079049,12925,0,1680333910,13126.724237049995,49.95922817999963,53553.04453728001 2023-04-01,07:25:12.000,91,11079077,12685,0,1680333911,13126.71076442999,49.95217905000027,53553.07248576001 2023-04-01,07:25:13.000,91,11079068,12885,0,1680333912,13126.62992870999,49.94512992000091,53553.0165888 2023-04-01,07:25:14.000,91,11079079,12805,0,1680333913,13126.63666502,49.973326439998345,53553.00960168 2023-04-01,07:25:15.000,91,11079101,12965,0,1680333914,13126.67708288,49.95217905000027,53553.11440848001 2023-04-01,07:25:16.000,91,11079071,12765,0,1680333915,13126.69729181,49.966277309998986,53553.12838272 2023-04-01,07:25:17.000,91,11079125,12965,0,1680333916,13126.73097335999,49.966277309998986,53553.1563312 2023-04-01,07:25:18.000,91,11079083,12765,0,1680333917,13126.704028119995,49.966277309998986,53553.13536984 2023-04-01,07:25:19.000,91,11079061,12805,0,1680333918,13126.59624716,49.966277309998986,53553.07947288 2023-04-01,07:25:20.000,91,11079081,12965,0,1680333919,13126.663610259995,49.980375569997705,53553.12139560001 2023-04-01,07:25:21.000,91,11079116,13045,0,1680333920,13126.67034656999,49.93808079000155,53553.17729256 2023-04-01,07:25:22.000,91,11079077,12965,0,1680333921,13126.71076442999,49.93808079000155,53553.2262024 2023-04-01,07:25:23.000,91,11079064,12605,0,1680333922,13126.58951084999,49.94512992000091,53553.100434240005 2023-04-01,07:25:24.000,91,11079111,12845,0,1680333923,13126.65013763999,49.93103166000219,53553.13536984 2023-04-01,07:25:25.000,91,11079095,13085,0,1680333924,13126.724237049995,49.94512992000091,53553.2262024 2023-04-01,07:25:26.000,91,11079107,12805,0,1680333925,13126.744445979995,49.94512992000091,53553.19126680001 2023-04-01,07:25:27.000,91,11079098,12845,0,1680333926,13126.75118228999,49.95217905000027,53553.20524104 2023-04-01,07:25:28.000,91,11079095,12925,0,1680333927,13126.73770967,49.93103166000219,53553.19126680001 2023-04-01,07:25:29.000,91,11079091,12805,0,1680333928,13126.63666502,49.93103166000219,53553.13536984 2023-04-01,07:25:30.000,91,11079057,12765,0,1680333929,13126.69055549999,49.90988427000411,53553.1563312 2023-04-01,07:25:31.000,91,11079068,12965,0,1680333930,13126.73097335999,49.90988427000411,53553.28209936001 2023-04-01,07:25:32.000,91,11079105,12805,0,1680333931,13126.704028119995,49.88873687999876,53553.219215280005 2023-04-01,07:25:33.000,91,11079099,12965,0,1680333932,13126.73097335999,49.93103166000219,53553.24716376 2023-04-01,07:25:34.000,91,11079120,12805,0,1680333933,13126.79160014999,49.91693340000347,53553.24017664001 2023-04-01,07:25:35.000,91,11079179,12725,0,1680333934,13126.77139121999,49.94512992000091,53553.30306072 2023-04-01,07:25:36.000,91,11079131,12725,0,1680333935,13126.784863839996,49.93103166000219,53553.268125120005 2023-04-01,07:25:37.000,91,11079088,12805,0,1680333936,13126.784863839996,49.95217905000027,53553.28908648001 2023-04-01,07:25:38.000,91,11079089,12725,0,1680333937,13126.79833646,49.92398253000283,53553.26113800001 2023-04-01,07:25:39.000,91,11079100,12965,0,1680333938,13126.764654909995,49.973326439998345,53553.24017664001 2023-04-01,07:25:40.000,91,11079084,12605,0,1680333939,13126.73097335999,49.902835140004754,53553.27511224 2023-04-01,07:25:41.000,91,11079057,12885,0,1680333940,13126.7579186,49.92398253000283,53553.337996320006 2023-04-01,07:25:42.000,91,11079082,13045,0,1680333941,13126.784863839996,49.902835140004754,53553.34498344 2023-04-01,07:25:43.000,91,11079051,12765,0,1680333942,13126.79160014999,49.89578600999812,53553.34498344 2023-04-01,07:25:44.000,91,11079047,12765,0,1680333943,13126.744445979995,49.8816877499994,53553.2262024 2023-04-01,07:25:45.000,91,11079108,13125,0,1680333944,13126.75118228999,49.86758949000068,53553.268125120005 2023-04-01,07:25:46.000,91,11079082,12885,0,1680333945,13126.81180907999,49.8816877499994,53553.3659448 2023-04-01,07:25:47.000,91,11079118,12765,0,1680333946,13126.805072769996,49.8816877499994,53553.37293192 2023-04-01,07:25:48.000,91,11079049,12885,0,1680333947,13126.79833646,49.86758949000068,53553.3659448 2023-04-01,07:25:49.000,91,11079086,12965,0,1680333948,13126.81180907999,49.86054036000132,53553.337996320006 2023-04-01,07:25:50.000,91,11079063,12845,0,1680333949,13126.825281699996,49.853491230001964,53553.40786752001 2023-04-01,07:25:51.000,91,11079104,12685,0,1680333950,13126.825281699996,49.853491230001964,53553.44280312 2023-04-01,07:25:52.000,91,11079082,12725,0,1680333951,13126.845490629996,49.82529471000453,53553.386906160005 2023-04-01,07:25:53.000,91,11079079,12645,0,1680333952,13126.75118228999,49.7829999300011,53553.337996320006 2023-04-01,07:25:54.000,91,11079064,12685,0,1680333953,13126.77139121999,49.804147319999174,53553.337996320006 2023-04-01,07:25:55.000,91,11079081,12765,0,1680333954,13126.805072769996,49.82529471000453,53553.37293192 2023-04-01,07:25:56.000,91,11079077,12685,0,1680333955,13126.845490629996,49.76890167000238,53553.42882888001 2023-04-01,07:25:57.000,91,11079041,13045,0,1680333956,13126.83201800999,49.804147319999174,53553.44280312 2023-04-01,07:25:58.000,91,11079059,12685,0,1680333957,13126.852226939991,49.804147319999174,53553.44280312 2023-04-01,07:25:59.000,91,11079089,12925,0,1680333958,13126.79160014999,49.82529471000453,53553.37991904001 2023-04-01,07:26:00.000,91,11079108,12965,0,1680333959,13126.83875432,49.7829999300011,53553.435816000005 2023-04-01,07:26:01.000,91,11079104,12965,0,1680333960,13126.85896325,49.7829999300011,53553.40786752001 2023-04-01,07:26:02.000,91,11079077,12725,0,1680333961,13126.85896325,49.7477542800043,53553.4008804 2023-04-01,07:26:03.000,91,11079074,12725,0,1680333962,13126.825281699996,49.76890167000238,53553.4707516 2023-04-01,07:26:04.000,91,11079104,12805,0,1680333963,13126.852226939991,49.75480341000366,53553.47773872001 2023-04-01,07:26:05.000,91,11079070,12805,0,1680333964,13126.83875432,49.7829999300011,53553.4707516 2023-04-01,07:26:06.000,91,11079055,12565,0,1680333965,13126.81180907999,49.73365601999831,53553.484725840004 2023-04-01,07:26:07.000,91,11079096,12885,0,1680333966,13126.852226939991,49.7829999300011,53553.51966144 2023-04-01,07:26:08.000,91,11079081,13085,0,1680333967,13126.73097335999,49.7477542800043,53553.44280312 2023-04-01,07:26:09.000,91,11079099,12685,0,1680333968,13126.77139121999,49.77595080000174,53553.484725840004 2023-04-01,07:26:10.000,91,11079075,12645,0,1680333969,13126.79160014999,49.7477542800043,53553.5406228 2023-04-01,07:26:11.000,91,11079097,13005,0,1680333970,13126.77812753,49.7829999300011,53553.54760992001 2023-04-01,07:26:12.000,91,11079088,12765,0,1680333971,13126.77139121999,49.75480341000366,53553.4707516 2023-04-01,07:26:13.000,91,11079107,12445,0,1680333972,13126.75118228999,49.797098189999815,53553.54760992001 2023-04-01,07:26:14.000,91,11079096,12925,0,1680333973,13126.784863839996,49.7829999300011,53553.5406228 2023-04-01,07:26:15.000,91,11079021,12805,0,1680333974,13126.73770967,49.81824557999789,53553.5406228 2023-04-01,07:26:16.000,91,11079087,12885,0,1680333975,13126.73770967,49.790049060000456,53553.56158416 2023-04-01,07:26:17.000,91,11079085,12885,0,1680333976,13126.69729181,49.804147319999174,53553.554597040005 2023-04-01,07:26:18.000,91,11079088,12725,0,1680333977,13126.73097335999,49.76185254000302,53553.52664856001 2023-04-01,07:26:19.000,91,11079101,12925,0,1680333978,13126.663610259995,49.81119644999853,53553.45677736001 2023-04-01,07:26:20.000,91,11079087,12645,0,1680333979,13126.724237049995,49.81119644999853,53553.57555840001 2023-04-01,07:26:21.000,91,11079106,12925,0,1680333980,13126.77139121999,49.804147319999174,53553.603506880005 2023-04-01,07:26:22.000,91,11079101,12685,0,1680333981,13126.7579186,49.73365601999831,53553.56158416 2023-04-01,07:26:23.000,91,11079109,12845,0,1680333982,13126.71750074,49.76890167000238,53553.51267432 2023-04-01,07:26:24.000,91,11079079,12805,0,1680333983,13126.704028119995,49.73365601999831,53553.49870008001 2023-04-01,07:26:25.000,91,11079066,12925,0,1680333984,13126.71076442999,49.72660688999895,53553.49870008001 2023-04-01,07:26:26.000,91,11079121,12965,0,1680333985,13126.704028119995,49.69841037000151,53553.51267432 2023-04-01,07:26:27.000,91,11079087,12765,0,1680333986,13126.724237049995,49.75480341000366,53553.56857128 2023-04-01,07:26:28.000,91,11079061,12725,0,1680333987,13126.71076442999,49.71955775999959,53553.554597040005 2023-04-01,07:26:29.000,91,11079092,13125,0,1680333988,13126.744445979995,49.73365601999831,53553.56158416 2023-04-01,07:26:30.000,91,11079093,13165,0,1680333989,13126.784863839996,49.663164720004715,53553.61748112001 2023-04-01,07:26:31.000,91,11079067,12605,0,1680333990,13126.77812753,49.71955775999959,53553.58254552 2023-04-01,07:26:32.000,91,11079099,12845,0,1680333991,13126.7579186,49.69136124000215,53553.58254552 2023-04-01,07:26:33.000,91,11079096,12605,0,1680333992,13126.643401329995,49.71955775999959,53553.4707516 2023-04-01,07:26:34.000,91,11079098,12845,0,1680333993,13126.59624716,49.71250863000023,53553.33100920001 2023-04-01,07:26:35.000,91,11079092,12925,0,1680333994,13126.79833646,49.71955775999959,53553.610494 2023-04-01,07:26:36.000,91,11079084,12725,0,1680333995,13126.83201800999,49.69136124000215,53553.65940384 2023-04-01,07:26:37.000,91,11079116,12845,0,1680333996,13126.83201800999,49.68431211000279,53553.673378080006 2023-04-01,07:26:38.000,91,11079114,12885,0,1680333997,13126.852226939991,49.69841037000151,53553.652416720004 2023-04-01,07:26:39.000,91,11079124,12845,0,1680333998,13126.81180907999,49.68431211000279,53553.59651976001 2023-04-01,07:26:40.000,91,11079061,12925,0,1680333999,13126.81180907999,49.68431211000279,53553.64542960001 2023-04-01,07:26:41.000,91,11079061,13045,0,1680334000,13126.825281699996,49.69136124000215,53553.673378080006 2023-04-01,07:26:42.000,91,11079086,12605,0,1680334001,13126.865699559996,49.70545950000087,53553.69433944001 2023-04-01,07:26:43.000,91,11079072,12845,0,1680334002,13126.825281699996,49.71955775999959,53553.63145536 2023-04-01,07:26:44.000,91,11079077,13005,0,1680334003,13126.892644799991,49.71250863000023,53553.652416720004 2023-04-01,07:26:45.000,91,11079059,12765,0,1680334004,13126.906117419996,49.72660688999895,53553.72927504 2023-04-01,07:26:46.000,91,11079055,12765,0,1680334005,13126.912853729991,49.69136124000215,53553.75722352 2023-04-01,07:26:47.000,91,11079074,12685,0,1680334006,13126.946535279996,49.71955775999959,53553.722287920005 2023-04-01,07:26:48.000,91,11079100,12885,0,1680334007,13126.960007900001,49.69136124000215,53553.72927504 2023-04-01,07:26:49.000,91,11079149,12965,0,1680334008,13126.939798970001,49.71250863000023,53553.69433944001 2023-04-01,07:26:50.000,91,11079105,12605,0,1680334009,13126.966744209996,49.72660688999895,53553.72927504 2023-04-01,07:26:51.000,91,11079108,12845,0,1680334010,13126.933062659991,49.75480341000366,53553.722287920005 2023-04-01,07:26:52.000,91,11079124,12645,0,1680334011,13127.040843620001,49.76890167000238,53553.80613336 2023-04-01,07:26:53.000,91,11079084,13045,0,1680334012,13126.986953139996,49.77595080000174,53553.79914624 2023-04-01,07:26:54.000,91,11079089,12925,0,1680334013,13127.027370999996,49.7829999300011,53553.771197760005 2023-04-01,07:26:55.000,91,11079107,12765,0,1680334014,13127.040843620001,49.82529471000453,53553.84805608 2023-04-01,07:26:56.000,91,11079075,12965,0,1680334015,13127.074525169992,49.76890167000238,53553.81312048001 2023-04-01,07:26:57.000,91,11079125,12805,0,1680334016,13127.034107309992,49.7477542800043,53553.81312048001 2023-04-01,07:26:58.000,91,11079072,12765,0,1680334017,13127.074525169992,49.73365601999831,53553.75722352 2023-04-01,07:26:59.000,91,11079083,12845,0,1680334018,13127.054316239992,49.77595080000174,53553.83408184001 2023-04-01,07:27:00.000,91,11079087,12845,0,1680334019,13127.121679340002,49.71250863000023,53553.79215912001 2023-04-01,07:27:01.000,91,11079118,12845,0,1680334020,13127.155360889992,49.71250863000023,53553.88299168001 2023-04-01,07:27:02.000,91,11079080,12445,0,1680334021,13127.195778749992,49.70545950000087,53553.820107600004 2023-04-01,07:27:03.000,91,11079140,13045,0,1680334022,13127.182306130002,49.72660688999895,53553.91094016001 2023-04-01,07:27:04.000,91,11079083,12925,0,1680334023,13127.195778749992,49.68431211000279,53553.82709472 2023-04-01,07:27:05.000,91,11079090,12885,0,1680334024,13127.182306130002,49.69136124000215,53553.86203032001 2023-04-01,07:27:06.000,91,11079100,12925,0,1680334025,13127.229460299997,49.65611558999808,53553.89696592 2023-04-01,07:27:07.000,91,11079068,12725,0,1680334026,13127.249669229997,49.69841037000151,53553.952862879996 2023-04-01,07:27:08.000,91,11079093,13045,0,1680334027,13127.256405539993,49.677262980003434,53553.93190152001 2023-04-01,07:27:09.000,91,11079041,12845,0,1680334028,13127.263141850002,49.663164720004715,53553.87600456 2023-04-01,07:27:10.000,91,11079115,12645,0,1680334029,13127.296823399993,49.65611558999808,53553.9947856 2023-04-01,07:27:11.000,91,11079189,12845,0,1680334030,13127.290087089998,49.70545950000087,53553.952862879996 2023-04-01,07:27:12.000,91,11079080,12965,0,1680334031,13127.364186499988,49.670213850004075,53553.97382424 2023-04-01,07:27:13.000,91,11079109,12805,0,1680334032,13127.269878159997,49.69136124000215,53553.9249144 2023-04-01,07:27:14.000,91,11079128,12685,0,1680334033,13127.317032329993,49.69136124000215,53553.9249144 2023-04-01,07:27:15.000,91,11079097,12845,0,1680334034,13127.370922809998,49.71250863000023,53554.03670832 2023-04-01,07:27:16.000,91,11079098,12885,0,1680334035,13127.411340669998,49.68431211000279,53554.057669680005 2023-04-01,07:27:17.000,91,11079076,12645,0,1680334036,13127.424813289988,49.71250863000023,53554.07164392 2023-04-01,07:27:18.000,91,11079093,12965,0,1680334037,13127.451758529998,49.663164720004715,53554.05068256001 2023-04-01,07:27:19.000,91,11079083,12765,0,1680334038,13127.424813289988,49.69841037000151,53554.00177272001 2023-04-01,07:27:20.000,91,11079057,13125,0,1680334039,13127.424813289988,49.670213850004075,53553.9947856 2023-04-01,07:27:21.000,91,11079077,12845,0,1680334040,13127.411340669998,49.68431211000279,53554.02972120001 2023-04-01,07:27:22.000,91,11079032,12805,0,1680334041,13127.431549599998,49.677262980003434,53554.02273408 2023-04-01,07:27:23.000,91,11079139,12805,0,1680334042,13127.418076979993,49.677262980003434,53553.9947856 2023-04-01,07:27:24.000,91,11079109,12765,0,1680334043,13127.458494839993,49.670213850004075,53554.008759840006 2023-04-01,07:27:25.000,91,11079113,12965,0,1680334044,13127.498912699994,49.677262980003434,53554.120553759996 2023-04-01,07:27:26.000,91,11079098,12965,0,1680334045,13127.552803179999,49.68431211000279,53554.11356664 2023-04-01,07:27:27.000,91,11079136,12765,0,1680334046,13127.465231149989,49.65611558999808,53554.07863104001 2023-04-01,07:27:28.000,91,11079082,12805,0,1680334047,13127.505649009989,49.677262980003434,53554.057669680005 2023-04-01,07:27:29.000,91,11079060,12965,0,1680334048,13127.498912699994,49.6349682,53554.02273408 2023-04-01,07:27:30.000,91,11079092,12805,0,1680334049,13127.552803179999,49.620869940001285,53554.03670832 2023-04-01,07:27:31.000,91,11079079,12645,0,1680334050,13127.586484729989,49.64906645999872,53554.134528 2023-04-01,07:27:32.000,91,11079075,12805,0,1680334051,13127.593221039999,49.68431211000279,53554.12754088001 2023-04-01,07:27:33.000,91,11079054,12765,0,1680334052,13127.60669365999,49.663164720004715,53554.155489360004 2023-04-01,07:27:34.000,91,11079080,12725,0,1680334053,13127.64711151999,49.59267342000385,53554.14151512 2023-04-01,07:27:35.000,91,11079064,12965,0,1680334054,13127.62690258999,49.58562429000449,53554.11356664 2023-04-01,07:27:36.000,91,11079105,12845,0,1680334055,13127.599957349994,49.627919070000644,53554.120553759996 2023-04-01,07:27:37.000,91,11079054,12925,0,1680334056,13127.62690258999,49.620869940001285,53554.16946360001 2023-04-01,07:27:38.000,91,11079102,12805,0,1680334057,13127.579748419994,49.620869940001285,53554.08561816 2023-04-01,07:27:39.000,91,11079115,12845,0,1680334058,13127.539330559994,49.64201732999936,53554.09260528 2023-04-01,07:27:40.000,91,11079026,13125,0,1680334059,13127.660584139994,49.64201732999936,53554.21138632 2023-04-01,07:27:41.000,91,11079056,12765,0,1680334060,13127.633638899999,49.59267342000385,53554.2043992 2023-04-01,07:27:42.000,91,11079067,12765,0,1680334061,13127.660584139994,49.627919070000644,53554.16946360001 2023-04-01,07:27:43.000,91,11079116,12925,0,1680334062,13127.593221039999,49.606771680002566,53554.16247648 2023-04-01,07:27:44.000,91,11079090,13125,0,1680334063,13127.60669365999,49.613820810001926,53554.18343784 2023-04-01,07:27:45.000,91,11079044,12765,0,1680334064,13127.552803179999,49.6349682,53554.16247648 2023-04-01,07:27:46.000,91,11079073,12805,0,1680334065,13127.599957349994,49.627919070000644,53554.176450720006 2023-04-01,07:27:47.000,91,11079044,12645,0,1680334066,13127.62690258999,49.606771680002566,53554.25330904 2023-04-01,07:27:48.000,91,11079131,12965,0,1680334067,13127.586484729989,49.58562429000449,53554.21138632 2023-04-01,07:27:49.000,91,11079075,12885,0,1680334068,13127.586484729989,49.59972255000321,53554.19741208001 2023-04-01,07:27:50.000,91,11079059,13045,0,1680334069,13127.599957349994,49.613820810001926,53554.24632192001 2023-04-01,07:27:51.000,91,11079123,12725,0,1680334070,13127.613429969999,49.578575159997854,53554.23234768 2023-04-01,07:27:52.000,91,11079123,12965,0,1680334071,13127.593221039999,49.564476899999136,53554.23234768 2023-04-01,07:27:53.000,91,11079058,12925,0,1680334072,13127.573012109999,49.55037864000042,53554.18343784 2023-04-01,07:27:54.000,91,11079095,12805,0,1680334073,13127.539330559994,49.571526029998495,53554.16247648 2023-04-01,07:27:55.000,91,11079073,12965,0,1680334074,13127.599957349994,49.54332951000106,53554.25330904 2023-04-01,07:27:56.000,91,11079063,12605,0,1680334075,13127.653847829999,49.55037864000042,53554.25330904 2023-04-01,07:27:57.000,91,11079091,13045,0,1680334076,13127.60669365999,49.52923125000234,53554.30221888 2023-04-01,07:27:58.000,91,11079089,12725,0,1680334077,13127.62690258999,49.59267342000385,53554.25330904 2023-04-01,07:27:59.000,91,11079152,12845,0,1680334078,13127.573012109999,49.571526029998495,53554.2393348 2023-04-01,07:28:00.000,91,11079121,12685,0,1680334079,13127.579748419994,49.55742776999978,53554.25330904 2023-04-01,07:28:01.000,91,11079077,12965,0,1680334080,13127.593221039999,49.55742776999978,53554.25330904 2023-04-01,07:28:02.000,91,11079102,12765,0,1680334081,13127.620166279994,49.54332951000106,53554.29523176001 2023-04-01,07:28:03.000,91,11079099,12765,0,1680334082,13127.566275799989,49.55037864000042,53554.24632192001 2023-04-01,07:28:04.000,91,11079114,12605,0,1680334083,13127.546066869989,49.54332951000106,53554.225360560005 2023-04-01,07:28:05.000,91,11079071,13045,0,1680334084,13127.62690258999,49.55037864000042,53554.28125752 2023-04-01,07:28:06.000,91,11079077,12885,0,1680334085,13127.613429969999,49.55742776999978,53554.323180240004 2023-04-01,07:28:07.000,91,11079075,12805,0,1680334086,13127.620166279994,49.55742776999978,53554.26029616 2023-04-01,07:28:08.000,91,11079079,12765,0,1680334087,13127.599957349994,49.55037864000042,53554.30221888 2023-04-01,07:28:09.000,91,11079058,12965,0,1680334088,13127.586484729989,49.52923125000234,53554.24632192001 2023-04-01,07:28:10.000,91,11079121,12765,0,1680334089,13127.559539489994,49.50808386000426,53554.21837344001 2023-04-01,07:28:11.000,91,11079109,12765,0,1680334090,13127.62690258999,49.49398559999827,53554.288244639996 2023-04-01,07:28:12.000,91,11079090,12765,0,1680334091,13127.653847829999,49.55037864000042,53554.30221888 2023-04-01,07:28:13.000,91,11079030,12925,0,1680334092,13127.633638899999,49.52218212000298,53554.30221888 2023-04-01,07:28:14.000,91,11079066,12805,0,1680334093,13127.613429969999,49.52218212000298,53554.28125752 2023-04-01,07:28:15.000,91,11079133,13005,0,1680334094,13127.620166279994,49.55037864000042,53554.30221888 2023-04-01,07:28:16.000,91,11079091,12605,0,1680334095,13127.573012109999,49.5362803800017,53554.26728328001 2023-04-01,07:28:17.000,91,11079089,12845,0,1680334096,13127.586484729989,49.54332951000106,53554.29523176001 2023-04-01,07:28:18.000,91,11079084,12565,0,1680334097,13127.620166279994,49.54332951000106,53554.288244639996 2023-04-01,07:28:19.000,91,11079080,12445,0,1680334098,13127.546066869989,49.564476899999136,53554.225360560005 2023-04-01,07:28:20.000,91,11079091,13125,0,1680334099,13127.546066869989,49.58562429000449,53554.23234768 2023-04-01,07:28:21.000,91,11079077,12965,0,1680334100,13127.579748419994,49.571526029998495,53554.29523176001 2023-04-01,07:28:22.000,91,11079107,12885,0,1680334101,13127.579748419994,49.564476899999136,53554.28125752 2023-04-01,07:28:23.000,91,11079090,12765,0,1680334102,13127.573012109999,49.5362803800017,53554.28125752 2023-04-01,07:28:24.000,91,11079058,12965,0,1680334103,13127.525857939989,49.564476899999136,53554.2393348 2023-04-01,07:28:25.000,91,11079110,12725,0,1680334104,13127.519121629994,49.55742776999978,53554.28125752 2023-04-01,07:28:26.000,91,11079088,12725,0,1680334105,13127.593221039999,49.54332951000106,53554.37209008 2023-04-01,07:28:27.000,91,11079066,12805,0,1680334106,13127.579748419994,49.578575159997854,53554.33715448001 2023-04-01,07:28:28.000,91,11079065,12645,0,1680334107,13127.552803179999,49.55742776999978,53554.288244639996 2023-04-01,07:28:29.000,91,11079091,12885,0,1680334108,13127.539330559994,49.55742776999978,53554.25330904 2023-04-01,07:28:30.000,91,11079111,12725,0,1680334109,13127.559539489994,49.564476899999136,53554.344141600006 2023-04-01,07:28:31.000,91,11079139,13085,0,1680334110,13127.525857939989,49.564476899999136,53554.31619312001 2023-04-01,07:28:32.000,91,11079091,12605,0,1680334111,13127.505649009989,49.564476899999136,53554.31619312001 2023-04-01,07:28:33.000,91,11079160,13085,0,1680334112,13127.498912699994,49.54332951000106,53554.29523176001 2023-04-01,07:28:34.000,91,11079088,12925,0,1680334113,13127.512385319998,49.564476899999136,53554.29523176001 2023-04-01,07:28:35.000,91,11079085,12965,0,1680334114,13127.492176389998,49.54332951000106,53554.288244639996 2023-04-01,07:28:36.000,91,11079088,12965,0,1680334115,13127.559539489994,49.55037864000042,53554.35112872 2023-04-01,07:28:37.000,91,11079089,12885,0,1680334116,13127.559539489994,49.51513299000362,53554.323180240004 2023-04-01,07:28:38.000,91,11079049,12765,0,1680334117,13127.525857939989,49.55742776999978,53554.3790772 2023-04-01,07:28:39.000,91,11079117,12845,0,1680334118,13127.485440079989,49.5010347300049,53554.309206 2023-04-01,07:28:40.000,91,11079119,12765,0,1680334119,13127.492176389998,49.52923125000234,53554.31619312001 2023-04-01,07:28:41.000,91,11079097,12925,0,1680334120,13127.498912699994,49.54332951000106,53554.37209008 2023-04-01,07:28:42.000,91,11079063,12485,0,1680334121,13127.485440079989,49.5362803800017,53554.3790772 2023-04-01,07:28:43.000,91,11079070,12725,0,1680334122,13127.458494839993,49.5362803800017,53554.323180240004 2023-04-01,07:28:44.000,91,11079102,12765,0,1680334123,13127.492176389998,49.49398559999827,53554.36510296001 2023-04-01,07:28:45.000,91,11079083,12885,0,1680334124,13127.552803179999,49.51513299000362,53554.4489484 2023-04-01,07:28:46.000,91,11079107,12805,0,1680334125,13127.525857939989,49.5010347300049,53554.42099992 2023-04-01,07:28:47.000,91,11079110,12765,0,1680334126,13127.519121629994,49.46578908000083,53554.40702568 2023-04-01,07:28:48.000,91,11079073,12565,0,1680334127,13127.478703769993,49.48693646999891,53554.38606432001 2023-04-01,07:28:49.000,91,11079070,12805,0,1680334128,13127.445022219988,49.50808386000426,53554.29523176001 2023-04-01,07:28:50.000,91,11079113,13045,0,1680334129,13127.418076979993,49.52218212000298,53554.344141600006 2023-04-01,07:28:51.000,91,11079102,12805,0,1680334130,13127.485440079989,49.48693646999891,53554.36510296001 2023-04-01,07:28:52.000,91,11079088,12885,0,1680334131,13127.498912699994,49.50808386000426,53554.42798704 2023-04-01,07:28:53.000,91,11079114,12805,0,1680334132,13127.451758529998,49.48693646999891,53554.35811584 2023-04-01,07:28:54.000,91,11079100,12805,0,1680334133,13127.438285909993,49.47283821000019,53554.33715448001 2023-04-01,07:28:55.000,91,11079075,12685,0,1680334134,13127.471967459998,49.47988733999955,53554.41401280001 2023-04-01,07:28:56.000,91,11079062,12885,0,1680334135,13127.438285909993,49.45873995000147,53554.344141600006 2023-04-01,07:28:57.000,91,11079114,12885,0,1680334136,13127.404604359988,49.444641690002754,53554.42099992 2023-04-01,07:28:58.000,91,11079068,12925,0,1680334137,13127.424813289988,49.45873995000147,53554.42099992 2023-04-01,07:28:59.000,91,11079090,12765,0,1680334138,13127.330504949998,49.444641690002754,53554.35811584 2023-04-01,07:29:00.000,91,11079115,12885,0,1680334139,13127.377659119993,49.47283821000019,53554.344141600006 2023-04-01,07:29:01.000,91,11079132,12725,0,1680334140,13127.364186499988,49.40939603999868,53554.41401280001 2023-04-01,07:29:02.000,91,11079016,12645,0,1680334141,13127.391131739998,49.40939603999868,53554.42099992 2023-04-01,07:29:03.000,91,11079098,13045,0,1680334142,13127.330504949998,49.430543430004036,53554.41401280001 2023-04-01,07:29:04.000,91,11079083,13045,0,1680334143,13127.290087089998,49.381199520001246,53554.36510296001 2023-04-01,07:29:05.000,91,11079080,13125,0,1680334144,13127.236196609992,49.40234690999932,53554.35811584 2023-04-01,07:29:06.000,91,11079108,12645,0,1680334145,13127.229460299997,49.40939603999868,53554.31619312001 2023-04-01,07:29:07.000,91,11079111,12965,0,1680334146,13127.256405539993,49.42349430000468,53554.3790772 2023-04-01,07:29:08.000,91,11079120,12885,0,1680334147,13127.229460299997,49.430543430004036,53554.37209008 2023-04-01,07:29:09.000,91,11079100,13005,0,1680334148,13127.209251369997,49.42349430000468,53554.35112872 2023-04-01,07:29:10.000,91,11079114,12845,0,1680334149,13127.242932920002,49.395297779999964,53554.38606432001 2023-04-01,07:29:11.000,91,11079119,12685,0,1680334150,13127.168833509997,49.41644516999804,53554.4489484 2023-04-01,07:29:12.000,91,11079105,12805,0,1680334151,13127.175569819992,49.395297779999964,53554.35811584 2023-04-01,07:29:13.000,91,11079088,12725,0,1680334152,13127.087997789997,49.444641690002754,53554.30221888 2023-04-01,07:29:14.000,91,11079095,13005,0,1680334153,13127.094734099992,49.45169082000211,53554.323180240004 2023-04-01,07:29:15.000,91,11079099,12765,0,1680334154,13127.061052550001,49.42349430000468,53554.37209008 2023-04-01,07:29:16.000,91,11079100,12845,0,1680334155,13127.108206719997,49.430543430004036,53554.38606432001 2023-04-01,07:29:17.000,91,11079083,13045,0,1680334156,13127.061052550001,49.42349430000468,53554.42099992 2023-04-01,07:29:18.000,91,11079060,12965,0,1680334157,13127.007162069996,49.41644516999804,53554.37209008 2023-04-01,07:29:19.000,91,11079078,12805,0,1680334158,13126.933062659991,49.437592560003395,53554.28125752 2023-04-01,07:29:20.000,91,11079075,12885,0,1680334159,13126.973480519991,49.40939603999868,53554.323180240004 2023-04-01,07:29:21.000,91,11079092,12925,0,1680334160,13126.960007900001,49.47988733999955,53554.3790772 2023-04-01,07:29:22.000,91,11079069,12925,0,1680334161,13126.939798970001,49.41644516999804,53554.37209008 2023-04-01,07:29:23.000,91,11079073,12885,0,1680334162,13126.865699559996,49.46578908000083,53554.30221888 2023-04-01,07:29:24.000,91,11079033,12885,0,1680334163,13126.885908489996,49.49398559999827,53554.30221888 2023-04-01,07:29:25.000,91,11079069,12925,0,1680334164,13126.892644799991,49.51513299000362,53554.42099992 2023-04-01,07:29:26.000,91,11079086,12685,0,1680334165,13126.852226939991,49.50808386000426,53554.441961280005 2023-04-01,07:29:27.000,91,11079068,12885,0,1680334166,13126.825281699996,49.54332951000106,53554.3790772 2023-04-01,07:29:28.000,91,11079095,12845,0,1680334167,13126.805072769996,49.571526029998495,53554.35811584 2023-04-01,07:29:29.000,91,11079069,12925,0,1680334168,13126.71750074,49.606771680002566,53554.30221888 2023-04-01,07:29:30.000,91,11079094,12885,0,1680334169,13126.683819189995,49.613820810001926,53554.29523176001 2023-04-01,07:29:31.000,91,11079100,12685,0,1680334170,13126.602983469995,49.69841037000151,53554.28125752 2023-04-01,07:29:32.000,91,11079073,12765,0,1680334171,13126.71076442999,49.68431211000279,53554.37209008 2023-04-01,07:29:33.000,91,11079075,12725,0,1680334172,13126.643401329995,49.71955775999959,53554.344141600006 2023-04-01,07:29:34.000,91,11079086,12605,0,1680334173,13126.60971977999,49.73365601999831,53554.38606432001 2023-04-01,07:29:35.000,91,11079097,12805,0,1680334174,13126.48846619999,49.790049060000456,53554.30221888 2023-04-01,07:29:36.000,91,11079061,12965,0,1680334175,13126.461520959994,49.846442100002605,53554.309206 2023-04-01,07:29:37.000,91,11079108,12605,0,1680334176,13126.44804833999,49.853491230001964,53554.274270400005 2023-04-01,07:29:38.000,91,11079091,12805,0,1680334177,13126.313322139998,49.89578600999812,53554.288244639996 2023-04-01,07:29:39.000,91,11079077,12845,0,1680334178,13126.266167969989,49.98742470000434,53554.24632192001 2023-04-01,07:29:40.000,91,11079091,12885,0,1680334179,13126.205541179988,50.015621220001776,53554.28125752 2023-04-01,07:29:41.000,91,11079105,12885,0,1680334180,13126.124705460003,50.064965130004566,53554.21138632 2023-04-01,07:29:42.000,91,11079108,12765,0,1680334181,13126.111232839998,50.1284072999988,53554.274270400005 2023-04-01,07:29:43.000,91,11079069,12605,0,1680334182,13125.989979259997,50.18480034000095,53554.2043992 2023-04-01,07:29:44.000,91,11079062,12725,0,1680334183,13125.976506639992,50.205947729999025,53554.225360560005 2023-04-01,07:29:45.000,91,11079079,12685,0,1680334184,13125.821571510001,50.262340770001174,53554.134528 2023-04-01,07:29:46.000,91,11079044,12765,0,1680334185,13125.767681029996,50.304635550004605,53554.120553759996 2023-04-01,07:29:47.000,91,11079128,12805,0,1680334186,13125.747472099996,50.36102858999948,53554.19741208001 2023-04-01,07:29:48.000,91,11079083,12925,0,1680334187,13125.632954829991,50.41742163000163,53554.08561816 2023-04-01,07:29:49.000,91,11079096,13045,0,1680334188,13125.565591729996,50.438569019999704,53554.11356664 2023-04-01,07:29:50.000,91,11079108,12765,0,1680334189,13125.55211910999,50.473814670003776,53554.09260528 2023-04-01,07:29:51.000,91,11079138,13125,0,1680334190,13125.45107445999,50.53020770999865,53554.07164392 2023-04-01,07:29:52.000,91,11079090,12765,0,1680334191,13125.35676612,50.56545336000272,53554.00177272001 2023-04-01,07:29:53.000,91,11079078,12925,0,1680334192,13125.195094679999,50.62184640000487,53553.89696592 2023-04-01,07:29:54.000,91,11079102,12765,0,1680334193,13125.141204199994,50.671190310000384,53553.889978800005 2023-04-01,07:29:55.000,91,11079138,13045,0,1680334194,13125.073841099998,50.74873074000061,53553.987798480004 2023-04-01,07:29:56.000,91,11079091,12885,0,1680334195,13125.026686929989,50.85446768999827,53553.91094016001 2023-04-01,07:29:57.000,91,11079071,13005,0,1680334196,13124.945851209988,50.896762470001704,53553.86901744 2023-04-01,07:29:58.000,91,11079106,12765,0,1680334197,13124.858279179993,50.98840116000065,53553.8550432 2023-04-01,07:29:59.000,91,11079104,13005,0,1680334198,13124.730289289997,51.108236370004306,53553.70831368 2023-04-01,07:30:00.000,91,11079095,12925,0,1680334199,13124.656189879992,51.26331723000476,53553.673378080006 2023-04-01,07:30:01.000,91,11079094,12845,0,1680334200,13124.561881540001,51.347906790004345,53553.64542960001 2023-04-01,07:30:02.000,91,11079078,12845,0,1680334201,13124.514727369991,51.467742000000726,53553.652416720004 2023-04-01,07:30:03.000,91,11079083,12885,0,1680334202,13124.427155339996,51.651019379998615,53553.554597040005 2023-04-01,07:30:04.000,91,11079137,12845,0,1680334203,13124.305901759995,51.80610023999907,53553.47773872001 2023-04-01,07:30:05.000,91,11079098,12565,0,1680334204,13124.27895652,51.9470828400008,53553.51966144 2023-04-01,07:30:06.000,91,11079104,13085,0,1680334205,13124.27895652,52.07396718000382,53553.505687200006 2023-04-01,07:30:07.000,91,11079072,12805,0,1680334206,13124.25201127999,52.292490209998505,53553.42882888001 2023-04-01,07:30:08.000,91,11079093,12925,0,1680334207,13124.17117555999,52.511013240000466,53553.317034960004 2023-04-01,07:30:09.000,91,11079091,12885,0,1680334208,13124.07013090999,52.70838888000435,53553.27511224 2023-04-01,07:30:10.000,91,11079055,12845,0,1680334209,13123.996031499999,52.94805930000439,53553.20524104 2023-04-01,07:30:11.000,91,11079068,12725,0,1680334210,13124.02971304999,53.23707362999994,53553.26113800001 2023-04-01,07:30:12.000,91,11079069,12765,0,1680334211,13124.083603529994,53.4908423099987,53553.23318952 2023-04-01,07:30:13.000,91,11079072,13125,0,1680334212,13124.063394599994,53.77280751000217,53553.16331832001 2023-04-01,07:30:14.000,91,11079104,12805,0,1680334213,13124.02971304999,54.18165705000138,53553.04453728001 2023-04-01,07:30:15.000,91,11079119,12925,0,1680334214,13124.05665829,54.54821181000443,53553.11440848001 2023-04-01,07:30:16.000,91,11079153,12885,0,1680334215,13123.996031499999,54.90771744000085,53553.03056304 2023-04-01,07:30:17.000,91,11079117,12765,0,1680334216,13123.996031499999,55.3095178500007,53553.00960168 2023-04-01,07:30:18.000,91,11079130,13005,0,1680334217,13124.083603529994,55.654925219998404,53552.98864032 2023-04-01,07:30:19.000,91,11079063,12885,0,1680334218,13124.07686722,55.97213606999867,53552.87684640001 2023-04-01,07:30:20.000,91,11079073,12765,0,1680334219,13124.15770294,56.338690830001724,53552.86985928 2023-04-01,07:30:21.000,91,11079092,12725,0,1680334220,13124.305901759995,56.691147329998785,53552.883833520005 2023-04-01,07:30:22.000,91,11079068,12925,0,1680334221,13124.467573199996,57.04360383000312,53552.911782 2023-04-01,07:30:23.000,91,11079120,12765,0,1680334222,13124.541672610001,57.50884641000448,53552.8419108 2023-04-01,07:30:24.000,91,11079068,12965,0,1680334223,13124.649453569997,57.903597689997696,53552.79998808 2023-04-01,07:30:25.000,91,11079062,12885,0,1680334224,13124.770707149997,58.29129983999883,53552.73011688 2023-04-01,07:30:26.000,91,11079100,13045,0,1680334225,13124.912169659998,58.68605111999932,53552.73710400001 2023-04-01,07:30:27.000,91,11079053,12765,0,1680334226,13125.141204199994,59.052605880002375,53552.82793656001 2023-04-01,07:30:28.000,91,11079081,12725,0,1680334227,13125.26919408999,59.43325890000415,53552.834923680006 2023-04-01,07:30:29.000,91,11079081,12725,0,1680334228,13125.47128338999,59.687027580002905,53552.73710400001 2023-04-01,07:30:30.000,91,11079066,12925,0,1680334229,13125.733999479991,59.919648870003584,53552.883833520005 2023-04-01,07:30:31.000,91,11079089,12965,0,1680334230,13125.875461989992,60.12407363999955,53552.82094944 2023-04-01,07:30:32.000,91,11079093,12925,0,1680334231,13126.070814979998,60.20866319999914,53552.84889792 2023-04-01,07:30:33.000,91,11079054,12965,0,1680334232,13126.185332249988,60.34259667000151,53552.69518128 2023-04-01,07:30:34.000,91,11079065,13085,0,1680334233,13126.434575719999,60.37079318999895,53552.79300096 2023-04-01,07:30:35.000,91,11079051,12805,0,1680334234,13126.602983469995,60.25800711000193,53552.813962320004 2023-04-01,07:30:36.000,91,11079045,12965,0,1680334235,13126.784863839996,60.088827990002756,53552.80697520001 2023-04-01,07:30:37.000,91,11079077,12805,0,1680334236,13127.027370999996,59.72932235999906,53552.79998808 2023-04-01,07:30:38.000,91,11079048,12765,0,1680334237,13127.202515060002,59.25703064999834,53552.765052480005 2023-04-01,07:30:39.000,91,11079119,12885,0,1680334238,13127.330504949998,58.90457415000128,53552.67421992 2023-04-01,07:30:40.000,91,11079115,12765,0,1680334239,13127.546066869989,58.425233310001204,53552.62531008 2023-04-01,07:30:41.000,91,11079113,13045,0,1680334240,13127.78857402999,57.6568781399983,53552.6322972 2023-04-01,07:30:42.000,91,11079070,12885,0,1680334241,13127.99066332999,56.88852297000267,53552.597361600005 2023-04-01,07:30:43.000,91,11079067,12845,0,1680334242,13128.186016319996,56.24705214000278,53552.44364496001 2023-04-01,07:30:44.000,91,11079073,13125,0,1680334243,13128.455468719992,55.415254799998365,53552.43665784 2023-04-01,07:30:45.000,91,11079098,12965,0,1680334244,13128.671030639998,54.49181877000228,53552.36678664 2023-04-01,07:30:46.000,91,11079087,12845,0,1680334245,13128.819229459994,53.667070560004504,53552.34582528 2023-04-01,07:30:47.000,91,11079025,12685,0,1680334246,13128.99437352,52.82117496000137,53552.25499272001 2023-04-01,07:30:48.000,91,11079060,12805,0,1680334247,13129.21667175,51.77790372000163,53552.12922456 2023-04-01,07:30:49.000,91,11079062,12845,0,1680334248,13129.398552120001,50.80512378000276,53552.08031472 2023-04-01,07:30:50.000,91,11079040,13005,0,1680334249,13129.459178910001,49.94512992000091,53551.91961096001 2023-04-01,07:30:51.000,91,11079091,12805,0,1680334250,13129.641059280002,49.035792150003545,53551.84973976001 2023-04-01,07:30:52.000,91,11079074,12765,0,1680334251,13129.829675959998,48.07711047000339,53551.84973976001 2023-04-01,07:30:53.000,91,11079076,12885,0,1680334252,13129.957665849994,47.26646052000433,53551.81480416 2023-04-01,07:30:54.000,91,11079057,12805,0,1680334253,13130.092392049999,46.47695796000335,53551.77288144001 2023-04-01,07:30:55.000,91,11079097,12765,0,1680334254,13130.18670038999,45.7156519199998,53551.661087520006 2023-04-01,07:30:56.000,91,11079088,12965,0,1680334255,13130.38878968999,45.038935440003115,53551.59820344 2023-04-01,07:30:57.000,91,11079082,12885,0,1680334256,13130.510043269991,44.48910330000217,53551.661087520006 2023-04-01,07:30:58.000,91,11079061,12805,0,1680334257,13130.597615300001,44.009762460002094,53551.67506176 2023-04-01,07:30:59.000,91,11079089,12765,0,1680334258,13130.590878989991,43.770092040002055,53551.64711328 2023-04-01,07:31:00.000,91,11079059,12765,0,1680334259,13130.698659950001,43.46697945000051,53551.689036 2023-04-01,07:31:01.000,91,11079095,12725,0,1680334260,13130.752550429992,43.37534076000156,53551.76589432 2023-04-01,07:31:02.000,91,11079145,12965,0,1680334261,13130.752550429992,43.43173380000371,53551.7938428 2023-04-01,07:31:03.000,91,11079139,12765,0,1680334262,13130.712132569992,43.69960074000119,53551.84973976001 2023-04-01,07:31:04.000,91,11079082,12885,0,1680334263,13130.55719744,43.90402551000443,53551.77288144001 2023-04-01,07:31:05.000,91,11079074,12765,0,1680334264,13130.462889099996,44.221236360004696,53551.96153368 2023-04-01,07:31:06.000,91,11079056,13205,0,1680334265,13130.37531707,44.764019369999005,53552.10826320001 2023-04-01,07:31:07.000,91,11079075,12965,0,1680334266,13130.20690931999,45.47598149999976,53552.22005712 2023-04-01,07:31:08.000,91,11079079,12965,0,1680334267,13130.004820019989,46.12450145999901,53552.30390256001 2023-04-01,07:31:09.000,91,11079043,12885,0,1680334268,13129.748840239998,46.80121794000297,53552.48556768 2023-04-01,07:31:10.000,91,11079073,12805,0,1680334269,13129.486124149997,47.69645745000162,53552.65325856 2023-04-01,07:31:11.000,91,11079093,12845,0,1680334270,13129.223408059996,48.64809000000241,53552.75107824 2023-04-01,07:31:12.000,91,11079112,12765,0,1680334271,13129.02805506999,49.444641690002754,53552.89780776 2023-04-01,07:31:13.000,91,11079042,13045,0,1680334272,13128.751866359999,50.40332337000291,53553.02357592001 2023-04-01,07:31:14.000,91,11079091,12645,0,1680334273,13128.556513369993,51.31971026999963,53553.170305440006 2023-04-01,07:31:15.000,91,11079045,12765,0,1680334274,13128.381369310002,52.23609717000363,53553.37293192 2023-04-01,07:31:16.000,91,11079067,12685,0,1680334275,13128.179280010001,52.99035408000054,53553.554597040005 2023-04-01,07:31:17.000,91,11079102,12845,0,1680334276,13127.842464509995,53.737561859998095,53553.72927504 2023-04-01,07:31:18.000,91,11079078,12765,0,1680334277,13127.552803179999,54.463622250004846,53553.88299168001 2023-04-01,07:31:19.000,91,11079080,13125,0,1680334278,13127.269878159997,55.069847430000664,53553.91094016001 2023-04-01,07:31:20.000,91,11079066,13045,0,1680334279,13127.007162069996,55.48574609999923,53554.04369544 2023-04-01,07:31:21.000,91,11079121,12685,0,1680334280,13126.77812753,55.95098868000059,53554.11356664 2023-04-01,07:31:22.000,91,11079072,12765,0,1680334281,13126.63666502,56.23295388000406,53554.2393348 2023-04-01,07:31:23.000,91,11079062,12645,0,1680334282,13126.414366789999,56.564262990003044,53554.30221888 2023-04-01,07:31:24.000,91,11079123,12925,0,1680334283,13126.380685239994,56.76163862999965,53554.42099992 2023-04-01,07:31:25.000,91,11079042,12925,0,1680334284,13126.299849519994,56.88147384000331,53554.41401280001 2023-04-01,07:31:26.000,91,11079061,12765,0,1680334285,13126.266167969989,56.95196514000418,53554.511832480006 2023-04-01,07:31:27.000,91,11079097,12765,0,1680334286,13126.192068559998,57.05770209000184,53554.56772944 2023-04-01,07:31:28.000,91,11079101,12965,0,1680334287,13126.192068559998,57.10704600000463,53554.560742320005 2023-04-01,07:31:29.000,91,11079075,12965,0,1680334288,13126.165123319988,57.12819339000271,53554.59567792 2023-04-01,07:31:30.000,91,11079070,12965,0,1680334289,13126.131441769998,57.17753729999822,53554.66554912 2023-04-01,07:31:31.000,91,11079074,13005,0,1680334290,13126.124705460003,57.36081468000339,53554.66554912 2023-04-01,07:31:32.000,91,11079101,12845,0,1680334291,13126.225750109988,57.501797279997845,53554.791317279996 2023-04-01,07:31:33.000,91,11079061,12805,0,1680334292,13126.084287600002,57.600485100003425,53554.7633688 2023-04-01,07:31:34.000,91,11079069,12925,0,1680334293,13126.111232839998,57.67802553000365,53554.81227864 2023-04-01,07:31:35.000,91,11079117,12765,0,1680334294,13126.043869740002,57.91769595000369,53554.85420136 2023-04-01,07:31:36.000,91,11079059,12965,0,1680334295,13125.976506639992,58.10802246000094,53554.78433016 2023-04-01,07:31:37.000,91,11079075,12885,0,1680334296,13125.949561399997,58.31244723000418,53554.87516272 2023-04-01,07:31:38.000,91,11079075,12925,0,1680334297,13125.794626269992,58.636707210003806,53554.88913696001 2023-04-01,07:31:39.000,91,11079127,12965,0,1680334298,13125.686845309996,58.96096719000343,53554.92407256 2023-04-01,07:31:40.000,91,11079104,12765,0,1680334299,13125.59927328,59.228834130000905,53554.96599528001 2023-04-01,07:31:41.000,91,11079042,12725,0,1680334300,13125.49822863,59.581290629997966,53555.03586648001 2023-04-01,07:31:42.000,91,11079093,12605,0,1680334301,13125.363502429995,59.89850147999823,53555.00093088 2023-04-01,07:31:43.000,91,11079111,13005,0,1680334302,13125.174885749999,60.265056240001286,53555.02189224 2023-04-01,07:31:44.000,91,11079071,12965,0,1680334303,13124.979532759993,60.680954909999855,53554.9729824 2023-04-01,07:31:45.000,91,11079114,12805,0,1680334304,13124.865015490002,61.11800097000378,53554.993943760004 2023-04-01,07:31:46.000,91,11079089,12765,0,1680334305,13124.804388700002,61.4775066000002,53555.02189224 2023-04-01,07:31:47.000,91,11079069,12765,0,1680334306,13124.602299400001,61.84406136000325,53555.02887936 2023-04-01,07:31:48.000,91,11079079,12965,0,1680334307,13124.487782129996,62.231763510004384,53555.02887936 2023-04-01,07:31:49.000,91,11079070,12725,0,1680334308,13124.366528549996,62.59831827000016,53555.063814960005 2023-04-01,07:31:50.000,91,11079079,12965,0,1680334309,13124.204857109995,62.92257824999979,53555.126699039996 2023-04-01,07:31:51.000,91,11079081,12885,0,1680334310,13124.00950411999,63.35257518000435,53555.126699039996 2023-04-01,07:31:52.000,91,11079088,12885,0,1680334311,13123.915195779999,63.6415895099999,53555.11971192 2023-04-01,07:31:53.000,91,11079126,12685,0,1680334312,13123.760260649993,63.860112540001865,53555.063814960005 2023-04-01,07:31:54.000,91,11079106,12805,0,1680334313,13123.571643969997,64.1491268700047,53555.08477632001 2023-04-01,07:31:55.000,91,11079086,12765,0,1680334314,13123.517753489992,64.45223945999896,53555.112724800005 2023-04-01,07:31:56.000,91,11079053,12765,0,1680334315,13123.578380279992,64.61436944999878,53555.15464752001 2023-04-01,07:31:57.000,91,11079103,13085,0,1680334316,13123.551435039997,64.72715553000307,53555.14067328 2023-04-01,07:31:58.000,91,11079033,12645,0,1680334317,13123.477335629992,64.91748204000032,53555.09176344 2023-04-01,07:31:59.000,91,11079069,12965,0,1680334318,13123.436917769992,65.02321898999799,53554.993943760004 2023-04-01,07:32:00.000,91,11079091,12805,0,1680334319,13123.497544559992,65.07256290000078,53555.00093088 2023-04-01,07:32:01.000,91,11079111,12765,0,1680334320,13123.443654080002,65.16420158999972,53554.9729824 2023-04-01,07:32:02.000,91,11079111,12805,0,1680334321,13123.470599319997,65.21354550000251,53554.9729824 2023-04-01,07:32:03.000,91,11079095,12885,0,1680334322,13123.544698730002,65.150103330001,53554.98695664001 2023-04-01,07:32:04.000,91,11079094,12805,0,1680334323,13123.591852899997,65.10075941999821,53554.95202104 2023-04-01,07:32:05.000,91,11079070,12725,0,1680334324,13123.652479689998,65.02321898999799,53554.85420136 2023-04-01,07:32:06.000,91,11079063,12805,0,1680334325,13123.827623749989,64.89633465000225,53554.86817560001 2023-04-01,07:32:07.000,91,11079101,12765,0,1680334326,13123.948877329989,64.70600813999772,53554.77035592001 2023-04-01,07:32:08.000,91,11079076,12685,0,1680334327,13124.09033983999,64.52977988999919,53554.67253624001 2023-04-01,07:32:09.000,91,11079049,13005,0,1680334328,13124.25201127999,64.27601121000043,53554.54676808 2023-04-01,07:32:10.000,91,11079082,12885,0,1680334329,13124.521463680001,64.02929166000104,53554.47689688 2023-04-01,07:32:11.000,91,11079080,12685,0,1680334330,13124.804388700002,63.74732646000484,53554.46292264001 2023-04-01,07:32:12.000,91,11079076,12605,0,1680334331,13125.114258959999,63.54995082000096,53554.490871120004 2023-04-01,07:32:13.000,91,11079078,12765,0,1680334332,13125.37697505,63.30323127000156,53554.323180240004 2023-04-01,07:32:14.000,91,11079068,12725,0,1680334333,13125.65990007,63.035364330004086,53554.30221888 2023-04-01,07:32:15.000,91,11079092,12885,0,1680334334,13125.895670919992,62.85208694999892,53554.12754088001 2023-04-01,07:32:16.000,91,11079117,12965,0,1680334335,13126.245959039989,62.640613050003594,53554.106579520005 2023-04-01,07:32:17.000,91,11079081,12765,0,1680334336,13126.522147749994,62.46438479999779,53554.057669680005 2023-04-01,07:32:18.000,91,11079096,12925,0,1680334337,13126.77812753,62.29520567999862,53554.04369544 2023-04-01,07:32:19.000,91,11079126,12885,0,1680334338,13126.986953139996,62.0343878700005,53553.91792728 2023-04-01,07:32:20.000,91,11079106,12565,0,1680334339,13127.263141850002,61.83701223000389,53553.89696592 2023-04-01,07:32:21.000,91,11079081,12965,0,1680334340,13127.613429969999,61.724226149999595,53553.93190152001 2023-04-01,07:32:22.000,91,11079087,12965,0,1680334341,13127.93003653999,61.65373484999873,53553.86203032001 2023-04-01,07:32:23.000,91,11079080,13125,0,1680334342,13128.192752629991,61.4775066000002,53553.74324928001 2023-04-01,07:32:24.000,91,11079066,12885,0,1680334343,13128.489150269997,61.51275225000427,53553.6803652 2023-04-01,07:32:25.000,91,11079126,12845,0,1680334344,13128.805756839989,61.540948770001705,53553.66639096001 2023-04-01,07:32:26.000,91,11079111,13045,0,1680334345,13128.93374673,61.590292680004495,53553.56158416 2023-04-01,07:32:27.000,91,11079078,13005,0,1680334346,13129.20993543999,61.61144007000257,53553.63844248 2023-04-01,07:32:28.000,91,11079069,12845,0,1680334347,13129.405288429996,61.67488224000408,53553.610494 2023-04-01,07:32:29.000,91,11079106,12805,0,1680334348,13129.546750939997,61.780619190001744,53553.59651976001 2023-04-01,07:32:30.000,91,11079131,12885,0,1680334349,13129.701686070002,61.96389656999963,53553.59651976001 2023-04-01,07:32:31.000,91,11079127,12685,0,1680334350,13129.890302749998,62.05553525999858,53553.59651976001 2023-04-01,07:32:32.000,91,11079109,12845,0,1680334351,13130.031765259999,62.19651786000031,53553.58254552 2023-04-01,07:32:33.000,91,11079077,12925,0,1680334352,13130.119337289994,62.33750046000205,53553.47773872001 2023-04-01,07:32:34.000,91,11079092,12965,0,1680334353,13130.24732717999,62.55602349000401,53553.4008804 2023-04-01,07:32:35.000,91,11079063,12925,0,1680334354,13130.503306959996,62.67585870000039,53553.49171296 2023-04-01,07:32:36.000,91,11079091,12565,0,1680334355,13130.584142679996,62.802743040003406,53553.52664856001 2023-04-01,07:32:37.000,91,11079058,12885,0,1680334356,13130.604351609996,63.01421693999873,53553.51267432 2023-04-01,07:32:38.000,91,11079074,12685,0,1680334357,13130.631296849991,63.232739970000694,53553.53363568 2023-04-01,07:32:39.000,91,11079099,12925,0,1680334358,13130.617824230001,63.28208388000348,53553.435816000005 2023-04-01,07:32:40.000,91,11079038,12925,0,1680334359,13130.46962540999,63.30323127000156,53553.31004784001 2023-04-01,07:32:41.000,91,11079095,12965,0,1680334360,13130.36858075999,63.331427789999,53553.31004784001 2023-04-01,07:32:42.000,91,11079103,12845,0,1680334361,13130.32816289999,63.37372257000243,53553.31004784001 2023-04-01,07:32:43.000,91,11079038,13005,0,1680334362,13130.14628252999,63.331427789999,53553.19126680001 2023-04-01,07:32:44.000,91,11079074,12605,0,1680334363,13129.883566439988,63.176346929998545,53553.06549864 2023-04-01,07:32:45.000,91,11079072,12605,0,1680334364,13129.721895000002,62.873234340004274,53552.95370472001 2023-04-01,07:32:46.000,91,11079080,12765,0,1680334365,13129.668004519997,62.52077783999994,53552.94671760001 2023-04-01,07:32:47.000,91,11079078,12805,0,1680334366,13129.566959869997,62.09783004000201,53552.80697520001 2023-04-01,07:32:48.000,91,11079062,12885,0,1680334367,13129.479387840001,61.69602963000216,53552.67421992 2023-04-01,07:32:49.000,91,11079112,12805,0,1680334368,13129.438969980001,61.28013096000359,53552.46460632 2023-04-01,07:32:50.000,91,11079083,12965,0,1680334369,13129.33792533,60.75144621000072,53552.22704424 2023-04-01,07:32:51.000,91,11079068,12965,0,1680334370,13129.33792533,60.222761459997855,53552.13621168001 2023-04-01,07:32:52.000,91,11079130,12805,0,1680334371,13129.284034849996,59.65178192999883,53552.0034564 2023-04-01,07:32:53.000,91,11079088,13205,0,1680334372,13129.223408059996,59.0314584900043,53551.73794584 2023-04-01,07:32:54.000,91,11079076,12965,0,1680334373,13129.041527689995,58.35474201000034,53551.53531936001 2023-04-01,07:32:55.000,91,11079074,12845,0,1680334374,13129.081945549995,57.727369439999165,53551.27679592001 2023-04-01,07:32:56.000,91,11079116,12805,0,1680334375,13129.05500031,57.07180035000056,53551.10910504001 2023-04-01,07:32:57.000,91,11079111,12765,0,1680334376,13129.021318759995,56.458526039998105,53550.82962024 2023-04-01,07:32:58.000,91,11079047,13005,0,1680334377,13129.041527689995,55.880497379999724,53550.640968 2023-04-01,07:32:59.000,91,11079101,12605,0,1680334378,13128.920274109994,55.33066523999878,53550.38244456 2023-04-01,07:33:00.000,91,11079084,12765,0,1680334379,13128.832702079999,54.7526365800004,53550.130908240004 2023-04-01,07:33:01.000,91,11079115,12685,0,1680334380,13128.785547909989,54.23100096000417,53549.99116584 2023-04-01,07:33:02.000,91,11079131,13005,0,1680334381,13128.644085399988,53.69526708000194,53549.73962952001 2023-04-01,07:33:03.000,91,11079100,12805,0,1680334382,13128.563249680003,53.201827980003145,53549.50905456 2023-04-01,07:33:04.000,91,11079121,12685,0,1680334383,13128.340951450002,52.67314323000028,53549.22258264 2023-04-01,07:33:05.000,91,11079042,12765,0,1680334384,13128.260115730001,52.18675326000084,53548.957072080004 2023-04-01,07:33:06.000,91,11079095,12605,0,1680334385,13128.186016319996,51.7356089399982,53548.789381200004 2023-04-01,07:33:07.000,91,11079079,12925,0,1680334386,13128.064762739996,51.354955920003704,53548.61470320001 2023-04-01,07:33:08.000,91,11079082,12805,0,1680334387,13127.81551927,51.058892460001516,53548.30028280001 2023-04-01,07:33:09.000,91,11079078,12885,0,1680334388,13127.640375209994,50.72758335000253,53548.11163056001 2023-04-01,07:33:10.000,91,11079076,12925,0,1680334389,13127.445022219988,50.438569019999704,53547.92996544 2023-04-01,07:33:11.000,91,11079103,12965,0,1680334390,13127.141888270002,50.15660382000351,53547.67842912001 2023-04-01,07:33:12.000,91,11079107,12925,0,1680334391,13126.805072769996,49.90988427000411,53547.419905680006 2023-04-01,07:33:13.000,91,11079049,12965,0,1680334392,13126.522147749994,49.68431211000279,53547.16836936 2023-04-01,07:33:14.000,91,11079080,12885,0,1680334393,13126.192068559998,49.430543430004036,53546.93080728 2023-04-01,07:33:15.000,91,11079040,13005,0,1680334394,13125.915879849992,49.190873010004,53546.70721944 2023-04-01,07:33:16.000,91,11079074,13045,0,1680334395,13125.693581619991,48.979399110001395,53546.62337400001 2023-04-01,07:33:17.000,91,11079096,12925,0,1680334396,13125.363502429995,48.697433909997926,53546.42773464 2023-04-01,07:33:18.000,91,11079081,13045,0,1680334397,13125.120995269994,48.42956697000045,53546.23209528 2023-04-01,07:33:19.000,91,11079044,12965,0,1680334398,13124.898697039993,48.18989655000041,53545.98055896001 2023-04-01,07:33:20.000,91,11079065,12805,0,1680334399,13124.635980949992,47.87268570000015,53545.78491960001 2023-04-01,07:33:21.000,91,11079061,12885,0,1680334400,13124.467573199996,47.64006440999947,53545.61722872001 2023-04-01,07:33:22.000,91,11079064,12645,0,1680334401,13124.305901759995,47.39334486000007,53545.51940904 2023-04-01,07:33:23.000,91,11079077,12765,0,1680334402,13124.09707615,47.06203575000109,53545.30979544001 2023-04-01,07:33:24.000,91,11079072,13085,0,1680334403,13123.962349949994,46.723677510002744,53545.170053040005 2023-04-01,07:33:25.000,91,11079057,12765,0,1680334404,13123.928668399989,46.35712274999969,53545.13511744 2023-04-01,07:33:26.000,91,11079128,12805,0,1680334405,13123.861305299994,45.94827321000048,53545.00934928 2023-04-01,07:33:27.000,91,11079060,12885,0,1680334406,13123.719842789993,45.64516061999893,53544.82768416001 2023-04-01,07:33:28.000,91,11079087,12765,0,1680334407,13123.632270759997,45.35614629000338,53544.70890312001 2023-04-01,07:33:29.000,91,11079060,13045,0,1680334408,13123.511017179997,44.996640659999684,53544.59012208001 2023-04-01,07:33:30.000,91,11079072,12805,0,1680334409,13123.524489800002,44.71467546000349,53544.513263759996 2023-04-01,07:33:31.000,91,11079079,12805,0,1680334410,13123.517753489992,44.49615243000153,53544.50627664 2023-04-01,07:33:32.000,91,11079091,12965,0,1680334411,13123.585116590002,44.28467852999893,53544.47134104001 2023-04-01,07:33:33.000,91,11079076,12805,0,1680334412,13123.490808249997,44.21418722999806,53544.41544408 2023-04-01,07:33:34.000,91,11079067,12925,0,1680334413,13123.443654080002,44.10140115000104,53544.30365016001 2023-04-01,07:33:35.000,91,11079115,12805,0,1680334414,13123.484071940002,44.03090985000017,53544.380508480004 2023-04-01,07:33:36.000,91,11079082,12965,0,1680334415,13123.531226109997,44.08025376000296,53544.36653424 2023-04-01,07:33:37.000,91,11079064,12925,0,1680334416,13123.591852899997,44.15779419000319,53544.42941832 2023-04-01,07:33:38.000,91,11079042,12965,0,1680334417,13123.713106479998,44.221236360004696,53544.42941832 2023-04-01,07:33:39.000,91,11079075,12845,0,1680334418,13123.780469579993,44.460906780004734,53544.499289520005 2023-04-01,07:33:40.000,91,11079088,12845,0,1680334419,13123.820887439993,44.67942980999942,53544.54121224001 2023-04-01,07:33:41.000,91,11079059,12885,0,1680334420,13123.928668399989,44.996640659999684,53544.58313496 2023-04-01,07:33:42.000,91,11079084,13165,0,1680334421,13124.07686722,45.37729368000146,53544.736851600006 2023-04-01,07:33:43.000,91,11079123,12725,0,1680334422,13124.016240429999,45.88483103999897,53544.86960688 2023-04-01,07:33:44.000,91,11079096,12765,0,1680334423,13124.016240429999,46.41351579000184,53544.91851672 2023-04-01,07:33:45.000,91,11079122,12765,0,1680334424,13123.834360059998,46.9774461900015,53545.002362160005 2023-04-01,07:33:46.000,91,11079108,12845,0,1680334425,13123.652479689998,47.73875222999777,53545.07922048 2023-04-01,07:33:47.000,91,11079089,13085,0,1680334426,13123.383027290001,48.4859600100026,53545.288834080005 2023-04-01,07:33:48.000,91,11079072,12885,0,1680334427,13123.05294809999,49.07103780000034,53545.2958212 2023-04-01,07:33:49.000,91,11079101,12925,0,1680334428,13122.796968319999,49.663164720004715,53545.39364088 2023-04-01,07:33:50.000,91,11079099,12805,0,1680334429,13122.507306989988,50.22004598999774,53545.49146056 2023-04-01,07:33:51.000,91,11079079,12925,0,1680334430,13122.244590900002,50.78397639000468,53545.63120296 2023-04-01,07:33:52.000,91,11079133,12805,0,1680334431,13122.163755180001,51.36905418000242,53545.68709992 2023-04-01,07:33:53.000,91,11079047,12765,0,1680334432,13122.029028979996,51.78495285000099,53545.72902264 2023-04-01,07:33:54.000,91,11079044,12765,0,1680334433,13121.988611119996,52.299539339997864,53545.73600976001 2023-04-01,07:33:55.000,91,11079081,12805,0,1680334434,13122.069446839996,52.85642060999817,53545.80588096 2023-04-01,07:33:56.000,91,11079070,12965,0,1680334435,13122.103128390001,53.30051580000145,53545.87575216 2023-04-01,07:33:57.000,91,11079051,12965,0,1680334436,13122.237854589992,53.793954900000244,53546.057417280004 2023-04-01,07:33:58.000,91,11079053,12685,0,1680334437,13122.338899239992,54.379032689997985,53546.14824984001 2023-04-01,07:33:59.000,91,11079106,12885,0,1680334438,13122.190700419997,54.97115961000236,53546.1342756 2023-04-01,07:34:00.000,91,11079089,12765,0,1680334439,13122.130073629996,55.506893490004586,53546.21812104001 2023-04-01,07:34:01.000,91,11079088,12965,0,1680334440,13122.143546250001,56.00033259000338,53546.3089536 2023-04-01,07:34:02.000,91,11079093,12645,0,1680334441,13122.103128390001,56.52901733999897,53546.392799040004 2023-04-01,07:34:03.000,91,11079055,12605,0,1680334442,13122.055974219991,57.07884947999992,53546.448696 2023-04-01,07:34:04.000,91,11079036,12885,0,1680334443,13122.096392079991,57.61458336000214,53546.50459296001 2023-04-01,07:34:05.000,91,11079094,12925,0,1680334444,13122.096392079991,58.10802246000094,53546.630361120006 2023-04-01,07:34:06.000,91,11079046,12765,0,1680334445,13122.062710530001,58.650805470002524,53546.6932452 2023-04-01,07:34:07.000,91,11079124,12725,0,1680334446,13122.015556359991,59.20063761000347,53546.77010352001 2023-04-01,07:34:08.000,91,11079068,13125,0,1680334447,13121.90103909,59.65883105999819,53546.80503912 2023-04-01,07:34:09.000,91,11079083,12765,0,1680334448,13121.705686099995,60.06063146999804,53546.85394896 2023-04-01,07:34:10.000,91,11079131,12965,0,1680334449,13121.71242240999,60.490628400002606,53546.86792320001 2023-04-01,07:34:11.000,91,11079073,12925,0,1680334450,13121.705686099995,60.899477940001816,53547.03561408001 2023-04-01,07:34:12.000,91,11079112,12605,0,1680334451,13121.665268239994,61.22373792000144,53547.063562560004 2023-04-01,07:34:13.000,91,11079075,13005,0,1680334452,13121.59116882999,61.56209615999978,53547.07054968 2023-04-01,07:34:14.000,91,11079148,12885,0,1680334453,13121.638323,61.829963100004534,53547.09849816 2023-04-01,07:34:15.000,91,11079121,13125,0,1680334454,13121.71242240999,62.05553525999858,53547.14042088 2023-04-01,07:34:16.000,91,11079101,12685,0,1680334455,13121.786521819995,62.2811074199999,53547.182343600005 2023-04-01,07:34:17.000,91,11079116,13005,0,1680334456,13121.95492956999,62.46438479999779,53547.133433760006 2023-04-01,07:34:18.000,91,11079107,12765,0,1680334457,13122.096392079991,62.640613050003594,53547.18933072 2023-04-01,07:34:19.000,91,11079099,12925,0,1680334458,13122.197436729992,62.802743040003406,53547.16836936 2023-04-01,07:34:20.000,91,11079098,12885,0,1680334459,13122.345635550002,62.84503781999956,53547.11945952 2023-04-01,07:34:21.000,91,11079076,12685,0,1680334460,13122.581406399993,62.88028347000363,53547.231253440004 2023-04-01,07:34:22.000,91,11079075,12725,0,1680334461,13122.776759389999,62.90847999000107,53547.23824056 2023-04-01,07:34:23.000,91,11079101,12885,0,1680334462,13122.95863976,62.90847999000107,53547.19631784 2023-04-01,07:34:24.000,91,11079123,12765,0,1680334463,13123.106838579995,63.000118680000014,53547.147408 2023-04-01,07:34:25.000,91,11079102,12925,0,1680334464,13123.24156478,63.01421693999873,53547.15439512001 2023-04-01,07:34:26.000,91,11079085,12925,0,1680334465,13123.457126699992,62.986020420001296,53547.15439512001 2023-04-01,07:34:27.000,91,11079102,12805,0,1680334466,13123.706370170003,63.042413460003445,53547.15439512001 2023-04-01,07:34:28.000,91,11079084,12925,0,1680334467,13123.820887439993,63.11290476000431,53547.07054968 2023-04-01,07:34:29.000,91,11079101,12765,0,1680334468,13123.942141019994,63.11995389000367,53547.0426012 2023-04-01,07:34:30.000,91,11079083,12765,0,1680334469,13124.15096662999,63.12700302000303,53547.063562560004 2023-04-01,07:34:31.000,91,11079095,12965,0,1680334470,13124.31937438,63.14110128000175,53547.063562560004 2023-04-01,07:34:32.000,91,11079103,13005,0,1680334471,13124.474309509991,63.14110128000175,53546.95875576001 2023-04-01,07:34:33.000,91,11079051,13125,0,1680334472,13124.588826779996,63.09175736999896,53546.9028588 2023-04-01,07:34:34.000,91,11079125,12605,0,1680334473,13124.851542869998,63.07765911000024,53546.85394896 2023-04-01,07:34:35.000,91,11079105,12685,0,1680334474,13125.013214309998,62.92257824999979,53546.75612928 2023-04-01,07:34:36.000,91,11079119,12725,0,1680334475,13125.22877622999,62.816841300002125,53546.70721944 2023-04-01,07:34:37.000,91,11079093,12965,0,1680334476,13125.63969114,62.72520261000318,53546.72119368001 2023-04-01,07:34:38.000,91,11079124,12965,0,1680334477,13125.909143539997,62.57012175000273,53546.66529672 2023-04-01,07:34:39.000,91,11079102,12845,0,1680334478,13126.198804869993,62.44323740999971,53546.49061872 2023-04-01,07:34:40.000,91,11079090,13005,0,1680334479,13126.67034656999,62.302254809997976,53546.49760584 2023-04-01,07:34:41.000,91,11079120,12845,0,1680334480,13127.141888270002,62.189468730000954,53546.54651568 2023-04-01,07:34:42.000,91,11079113,12765,0,1680334481,13127.532594249999,62.0343878700005,53546.48363160001 2023-04-01,07:34:43.000,91,11079132,12765,0,1680334482,13127.99066332999,61.91455266000412,53546.37183768 2023-04-01,07:34:44.000,91,11079133,12805,0,1680334483,13128.556513369993,61.79471745000046,53546.32991496 2023-04-01,07:34:45.000,91,11079088,12765,0,1680334484,13129.00784613999,61.597341810003854,53546.33690208001 2023-04-01,07:34:46.000,91,11079067,12605,0,1680334485,13129.647795589997,61.38586791000125,53546.32292784 2023-04-01,07:34:47.000,91,11079050,12805,0,1680334486,13130.1934367,61.24488530999952,53546.274018000004 2023-04-01,07:34:48.000,91,11079107,12925,0,1680334487,13130.739077810002,61.11800097000378,53546.18318544 2023-04-01,07:34:49.000,91,11079107,12685,0,1680334488,13131.32513677999,60.96996924000268,53546.19017256 2023-04-01,07:34:50.000,91,11079068,12845,0,1680334489,13131.843832649996,60.864232289997744,53546.21113392 2023-04-01,07:34:51.000,91,11079075,12925,0,1680334490,13132.376001139994,60.730298820002645,53546.28799224001 2023-04-01,07:34:52.000,91,11079096,12845,0,1680334491,13132.881224389996,60.554070570004114,53546.30196648 2023-04-01,07:34:53.000,91,11079103,13205,0,1680334492,13133.305611919997,60.33554754000215,53546.294979360006 2023-04-01,07:34:54.000,91,11079102,13085,0,1680334493,13133.716526829994,60.17341755000234,53546.274018000004 2023-04-01,07:34:55.000,91,11079118,13125,0,1680334494,13134.181332219996,60.053582339998684,53546.343889200005 2023-04-01,07:34:56.000,91,11079114,12765,0,1680334495,13134.531620339993,59.89145234999887,53546.35087632 2023-04-01,07:34:57.000,91,11079116,12925,0,1680334496,13134.98968942,59.77161714000249,53546.35087632 2023-04-01,07:34:58.000,91,11079100,13045,0,1680334497,13135.380395399996,59.5883397600046,53546.3788248 2023-04-01,07:34:59.000,91,11079083,12725,0,1680334498,13135.589221009992,59.39096412000072,53546.32292784 2023-04-01,07:35:00.000,91,11079090,12925,0,1680334499,13135.845200789998,59.32752194999921,53546.39978616 2023-04-01,07:35:01.000,91,11079097,12805,0,1680334500,13136.215697839994,59.39096412000072,53546.48363160001 2023-04-01,07:35:02.000,91,11079057,12845,0,1680334501,13136.5929312,59.35571847000392,53546.49061872 2023-04-01,07:35:03.000,91,11079136,13045,0,1680334502,13136.720921089996,59.29227630000241,53546.511580080005 2023-04-01,07:35:04.000,91,11079124,12925,0,1680334503,13136.815229430002,59.34162020999793,53546.42074752 2023-04-01,07:35:05.000,91,11079090,12925,0,1680334504,13137.037527660003,59.18653935000475,53546.53254144001 2023-04-01,07:35:06.000,91,11079102,12885,0,1680334505,13137.259825889989,58.834082850000414,53546.5884384 2023-04-01,07:35:07.000,91,11079061,12805,0,1680334506,13137.56969615,58.65785460000188,53546.59542552 2023-04-01,07:35:08.000,91,11079091,13125,0,1680334507,13137.839148549996,58.594412430000375,53546.62337400001 2023-04-01,07:35:09.000,91,11079096,13045,0,1680334508,13137.980611059997,58.39703679000377,53546.68625808 2023-04-01,07:35:10.000,91,11079115,12925,0,1680334509,13138.216381910002,58.17146463000245,53546.7631164 2023-04-01,07:35:11.000,91,11079162,12925,0,1680334510,13138.425207519998,58.016383770001994,53546.777090640004 2023-04-01,07:35:12.000,91,11079091,12805,0,1680334511,13138.634033129994,57.92474508000305,53546.79106488001 2023-04-01,07:35:13.000,91,11079132,12765,0,1680334512,13138.78896826,57.741467699997884,53546.73516792 2023-04-01,07:35:14.000,91,11079037,12765,0,1680334513,13138.93043077,57.551141190000635,53546.78407776 2023-04-01,07:35:15.000,91,11079085,12645,0,1680334514,13139.038211729996,57.318519899999956,53546.87491032 2023-04-01,07:35:16.000,91,11079117,12765,0,1680334515,13139.132520070001,57.191635560004215,53546.87491032 2023-04-01,07:35:17.000,91,11079096,12925,0,1680334516,13139.186410549992,57.0647512200012,53546.88888456001 2023-04-01,07:35:18.000,91,11079085,12805,0,1680334517,13139.321136749997,56.95196514000418,53546.944781520004 2023-04-01,07:35:19.000,91,11079091,12765,0,1680334518,13139.348081989992,56.81098254000244,53546.895871680004 2023-04-01,07:35:20.000,91,11079117,12765,0,1680334519,13139.341345679997,56.691147329998785,53546.95176864 2023-04-01,07:35:21.000,91,11079100,12965,0,1680334520,13139.395236160002,56.64180342000327,53546.97971712 2023-04-01,07:35:22.000,91,11079081,12925,0,1680334521,13139.395236160002,56.52901733999897,53546.965742880006 2023-04-01,07:35:23.000,91,11079129,12805,0,1680334522,13139.267246269992,56.458526039998105,53546.895871680004 2023-04-01,07:35:24.000,91,11079094,12725,0,1680334523,13139.314400440002,56.52901733999897,53546.98670424001 2023-04-01,07:35:25.000,91,11079087,12605,0,1680334524,13139.388499849993,56.550164730004326,53547.00766560001 2023-04-01,07:35:26.000,91,11079079,12685,0,1680334525,13139.422181399997,56.62770516000455,53547.014652720005 2023-04-01,07:35:27.000,91,11079051,12965,0,1680334526,13139.408708779993,56.77573688999837,53546.95875576001 2023-04-01,07:35:28.000,91,11079068,12725,0,1680334527,13139.388499849993,57.01540730999841,53547.03561408001 2023-04-01,07:35:29.000,91,11079112,12805,0,1680334528,13139.307664129992,57.2762251200038,53546.97971712 2023-04-01,07:35:30.000,91,11079121,12845,0,1680334529,13139.240301029997,57.57228857999871,53547.00067848 2023-04-01,07:35:31.000,91,11079111,12845,0,1680334530,13139.179674239997,57.86130291000154,53547.04958832 2023-04-01,07:35:32.000,91,11079120,12925,0,1680334531,13139.172937930001,58.129169849999016,53547.063562560004 2023-04-01,07:35:33.000,91,11079099,12965,0,1680334532,13139.058420659996,58.31949636000354,53546.98670424001 2023-04-01,07:35:34.000,91,11079081,12725,0,1680334533,13139.03147542,58.538019389998226,53546.965742880006 2023-04-01,07:35:35.000,91,11079079,12845,0,1680334534,13139.018002799996,58.876377630003844,53546.97971712 2023-04-01,07:35:36.000,91,11079065,12765,0,1680334535,13138.93043077,59.12309718000324,53546.916833040006 2023-04-01,07:35:37.000,91,11079134,12765,0,1680334536,13138.94390338999,59.398013250000076,53546.98670424001 2023-04-01,07:35:38.000,91,11079086,13005,0,1680334537,13138.97084863,59.70112584000162,53546.95176864 2023-04-01,07:35:39.000,91,11079086,12685,0,1680334538,13138.876540289995,59.92669800000294,53546.895871680004 2023-04-01,07:35:40.000,91,11079115,12885,0,1680334539,13138.86980398,60.039484079999966,53546.88888456001 2023-04-01,07:35:41.000,91,11079111,13005,0,1680334540,13138.82938612,60.20161406999978,53546.846961840005 2023-04-01,07:35:42.000,91,11079109,13045,0,1680334541,13138.84959505,60.279154500000004,53546.9028588 2023-04-01,07:35:43.000,91,11079055,12645,0,1680334542,13138.80917719,60.47653014000389,53546.85394896 2023-04-01,07:35:44.000,91,11079080,12765,0,1680334543,13138.775495639995,60.6386601300037,53546.78407776 2023-04-01,07:35:45.000,91,11079072,12765,0,1680334544,13138.66097836999,60.74439708000136,53546.70023232001 2023-04-01,07:35:46.000,91,11079079,12725,0,1680334545,13138.613824199994,60.87128142000438,53546.67228384001 2023-04-01,07:35:47.000,91,11079059,12765,0,1680334546,13138.62729682,61.04750967000291,53546.80503912 2023-04-01,07:35:48.000,91,11079080,12845,0,1680334547,13138.60708789,61.15324662000057,53546.67228384001 2023-04-01,07:35:49.000,91,11079074,13005,0,1680334548,13138.58014264999,61.24488530999952,53546.73516792 2023-04-01,07:35:50.000,91,11079098,13005,0,1680334549,13138.586878959999,61.39291704000061,53546.77010352001 2023-04-01,07:35:51.000,91,11079074,12725,0,1680334550,13138.573406339994,61.533899640002346,53546.75612928 2023-04-01,07:35:52.000,91,11079088,12805,0,1680334551,13138.553197409994,61.62553833000129,53546.70023232001 2023-04-01,07:35:53.000,91,11079067,12685,0,1680334552,13138.472361689994,61.80176657999982,53546.62337400001 2023-04-01,07:35:54.000,91,11079084,12925,0,1680334553,13138.532988479994,61.97094569999899,53546.65132248001 2023-04-01,07:35:55.000,91,11079008,13045,0,1680334554,13138.526252169999,62.118977430000086,53546.70721944 2023-04-01,07:35:56.000,91,11079095,13125,0,1680334555,13138.485834309999,62.21061611999903,53546.74215504001 2023-04-01,07:35:57.000,91,11079096,12925,0,1680334556,13138.445416449998,62.27405829000054,53546.71420656 2023-04-01,07:35:58.000,91,11079096,13045,0,1680334557,13138.351108109993,62.28815654999926,53546.70023232001 2023-04-01,07:35:59.000,91,11079090,12845,0,1680334558,13138.236590840002,62.351598720000766,53546.679270960005 2023-04-01,07:36:00.000,91,11079121,12525,0,1680334559,13138.108600949992,62.400942630003556,53546.60241264001 2023-04-01,07:36:01.000,91,11079065,12805,0,1680334560,13138.068183089992,62.42913915000099,53546.630361120006 2023-04-01,07:36:02.000,91,11079114,13085,0,1680334561,13137.960402129997,62.415040890002274,53546.6583096 2023-04-01,07:36:03.000,91,11079086,12925,0,1680334562,13137.76504913999,62.45733566999843,53546.560489920004 2023-04-01,07:36:04.000,91,11079069,12805,0,1680334563,13137.677477109995,62.44323740999971,53546.560489920004 2023-04-01,07:36:05.000,91,11079059,12925,0,1680334564,13137.65053187,62.3797952399982,53546.630361120006 2023-04-01,07:36:06.000,91,11079090,12885,0,1680334565,13137.576432459995,62.26700916000118,53546.57446416001 2023-04-01,07:36:07.000,91,11079120,12885,0,1680334566,13137.455178879994,62.25996003000182,53546.52555432 2023-04-01,07:36:08.000,91,11079078,12725,0,1680334567,13137.36087053999,62.21061611999903,53546.46965736 2023-04-01,07:36:09.000,91,11079082,12765,0,1680334568,13137.259825889989,62.168321340002876,53546.38581192001 2023-04-01,07:36:10.000,91,11079091,12885,0,1680334569,13137.239616959989,62.189468730000954,53546.3089536 2023-04-01,07:36:11.000,91,11079066,12805,0,1680334570,13137.178990169989,62.189468730000954,53546.35087632 2023-04-01,07:36:12.000,91,11079107,12765,0,1680334571,13137.178990169989,62.2811074199999,53546.33690208001 2023-04-01,07:36:13.000,91,11079061,13125,0,1680334572,13137.057736590003,62.38684437000484,53546.28799224001 2023-04-01,07:36:14.000,91,11079079,12885,0,1680334573,13136.902801459997,62.45028653999907,53546.21113392 2023-04-01,07:36:15.000,91,11079085,12605,0,1680334574,13136.808493119992,62.47848306000378,53546.14126272 2023-04-01,07:36:16.000,91,11079077,12805,0,1680334575,13136.646821679991,62.640613050003594,53546.176198320005 2023-04-01,07:36:17.000,91,11079082,12565,0,1680334576,13136.48515023999,62.78864478000469,53546.127288480006 2023-04-01,07:36:18.000,91,11079071,12845,0,1680334577,13136.26285200999,62.90847999000107,53546.02248168 2023-04-01,07:36:19.000,91,11079079,12685,0,1680334578,13135.932772819993,62.97897129000194,53546.00152032001 2023-04-01,07:36:20.000,91,11079091,12885,0,1680334579,13135.697001970002,63.02126606999809,53545.89671352 2023-04-01,07:36:21.000,91,11079049,12845,0,1680334580,13135.41407695,63.11290476000431,53545.8198552 2023-04-01,07:36:22.000,91,11079107,12965,0,1680334581,13135.158097169995,63.14815041000111,53545.75697112 2023-04-01,07:36:23.000,91,11079108,12685,0,1680334582,13134.807809049998,63.07765911000024,53545.575306000006 2023-04-01,07:36:24.000,91,11079133,12805,0,1680334583,13134.531620339993,63.05651172000216,53545.51242192 2023-04-01,07:36:25.000,91,11079072,12885,0,1680334584,13134.329531039992,63.09880649999832,53545.40062800001 2023-04-01,07:36:26.000,91,11079073,12765,0,1680334585,13134.08702387999,63.13405215000239,53545.218962880004 2023-04-01,07:36:27.000,91,11079017,12965,0,1680334586,13133.80409885999,63.00716780999937,53545.12813032 2023-04-01,07:36:28.000,91,11079069,12925,0,1680334587,13133.534646459993,62.95782390000386,53544.96043944 2023-04-01,07:36:29.000,91,11079073,12645,0,1680334588,13133.339293470002,62.88733260000299,53544.80672280001 2023-04-01,07:36:30.000,91,11079038,12925,0,1680334589,13133.238248820002,62.767497389999335,53544.74383872 2023-04-01,07:36:31.000,91,11079120,12805,0,1680334590,13132.989005349991,62.68995695999911,53544.59012208001 2023-04-01,07:36:32.000,91,11079087,12685,0,1680334591,13132.7532345,62.640613050003594,53544.401469840006 2023-04-01,07:36:33.000,91,11079091,12885,0,1680334592,13132.530936269999,62.633563920004235,53544.233778960006 2023-04-01,07:36:34.000,91,11079068,12845,0,1680334593,13132.328846969998,62.541925229998014,53544.05910096001 2023-04-01,07:36:35.000,91,11079076,12765,0,1680334594,13132.025713019997,62.49963045000186,53543.877435840004 2023-04-01,07:36:36.000,91,11079091,13125,0,1680334595,13131.857305270001,62.42913915000099,53543.709744960004 2023-04-01,07:36:37.000,91,11079079,12605,0,1680334596,13131.62827072999,62.37274610999884,53543.63987376 2023-04-01,07:36:38.000,91,11079137,13005,0,1680334597,13131.318400469994,62.29520567999862,53543.40231168 2023-04-01,07:36:39.000,91,11079114,12885,0,1680334598,13130.947903419998,62.182419600001595,53543.0948784 2023-04-01,07:36:40.000,91,11079093,12965,0,1680334599,13130.691923639992,62.10487917000137,53543.004045839996 2023-04-01,07:36:41.000,91,11079111,12845,0,1680334600,13130.43594386,61.999142220003705,53542.81539360001 2023-04-01,07:36:42.000,91,11079063,12925,0,1680334601,13130.15301884,61.87225788000069,53542.57783152001 2023-04-01,07:36:43.000,91,11079090,12885,0,1680334602,13129.822939649988,61.780619190001744,53542.389179280006 2023-04-01,07:36:44.000,91,11079104,12885,0,1680334603,13129.553487249992,61.67488224000408,53542.20751416 2023-04-01,07:36:45.000,91,11079047,12925,0,1680334604,13129.25708961,61.42816269000468,53542.02584904001 2023-04-01,07:36:46.000,91,11079121,12765,0,1680334605,13128.96742827999,61.26603270000487,53541.83719680001 2023-04-01,07:36:47.000,91,11079084,12965,0,1680334606,13128.664294329988,61.06160793000163,53541.57867336 2023-04-01,07:36:48.000,91,11079103,12805,0,1680334607,13128.381369310002,60.906527070001175,53541.3480984 2023-04-01,07:36:49.000,91,11079158,12725,0,1680334608,13128.064762739996,60.65980752000178,53541.1035492 2023-04-01,07:36:50.000,91,11079117,12885,0,1680334609,13127.75489248,60.497677530001965,53540.859000000004 2023-04-01,07:36:51.000,91,11079099,12765,0,1680334610,13127.579748419994,60.30030188999808,53540.761180320005 2023-04-01,07:36:52.000,91,11079064,12965,0,1680334611,13127.323768640003,60.102926250001474,53540.57252808 2023-04-01,07:36:53.000,91,11079107,12925,0,1680334612,13127.034107309992,59.89850147999823,53540.24413344 2023-04-01,07:36:54.000,91,11079070,12805,0,1680334613,13126.83875432,59.75046975000441,53540.04849408 2023-04-01,07:36:55.000,91,11079107,12805,0,1680334614,13126.683819189995,59.510799330004374,53539.922725920005 2023-04-01,07:36:56.000,91,11079091,12925,0,1680334615,13126.42783940999,59.39096412000072,53539.72708656001 2023-04-01,07:36:57.000,91,11079080,12805,0,1680334616,13126.293113209998,59.25703064999834,53539.51048584001 2023-04-01,07:36:58.000,91,11079131,12885,0,1680334617,13126.165123319988,59.10194978999789,53539.25894952 2023-04-01,07:36:59.000,91,11079078,12965,0,1680334618,13125.989979259997,59.010311099998944,53539.02837456001 2023-04-01,07:37:00.000,91,11079122,12885,0,1680334619,13125.855253059992,58.96096719000343,53538.82574808 2023-04-01,07:37:01.000,91,11079098,12845,0,1680334620,13125.686845309996,58.834082850000414,53538.64408296001 2023-04-01,07:37:02.000,91,11079035,13005,0,1680334621,13125.51170124999,58.7847389400049,53538.511327680004 2023-04-01,07:37:03.000,91,11079131,12925,0,1680334622,13125.32982087999,58.74244416000147,53538.30870120001 2023-04-01,07:37:04.000,91,11079107,12925,0,1680334623,13125.120995269994,58.71424764000403,53538.078126240005 2023-04-01,07:37:05.000,91,11079095,12605,0,1680334624,13124.858279179993,58.67900198999996,53537.84755128 2023-04-01,07:37:06.000,91,11079115,12965,0,1680334625,13124.662926190002,58.636707210003806,53537.644924800006 2023-04-01,07:37:07.000,91,11079140,12885,0,1680334626,13124.521463680001,58.5732650400023,53537.55409224 2023-04-01,07:37:08.000,91,11079122,12765,0,1680334627,13124.265483899995,58.51687200000015,53537.37941424001 2023-04-01,07:37:09.000,91,11079084,12845,0,1680334628,13124.043185669994,58.425233310001204,53537.21172336001 2023-04-01,07:37:10.000,91,11079080,12765,0,1680334629,13123.935404709999,58.29834896999819,53537.002109760004 2023-04-01,07:37:11.000,91,11079099,12725,0,1680334630,13123.787205889988,58.17146463000245,53536.74358632 2023-04-01,07:37:12.000,91,11079096,13005,0,1680334631,13123.625534450002,58.05867854999815,53536.568908320005 2023-04-01,07:37:13.000,91,11079046,12885,0,1680334632,13123.537962419992,57.952941600000486,53536.401217440005 2023-04-01,07:37:14.000,91,11079078,13045,0,1680334633,13123.416708839992,57.833106390004104,53536.14968112 2023-04-01,07:37:15.000,91,11079122,12805,0,1680334634,13123.423445150001,57.70622205000109,53536.065835680005 2023-04-01,07:37:16.000,91,11079100,12525,0,1680334635,13123.396499909992,57.56523944999935,53535.91910616001 2023-04-01,07:37:17.000,91,11079123,12885,0,1680334636,13123.383027290001,57.38901120000082,53535.77237664001 2023-04-01,07:37:18.000,91,11079064,12885,0,1680334637,13123.396499909992,57.184586430004856,53535.62564712001 2023-04-01,07:37:19.000,91,11079062,12925,0,1680334638,13123.430181459997,57.07180035000056,53535.3741108 2023-04-01,07:37:20.000,91,11079110,12845,0,1680334639,13123.531226109997,56.93786687999818,53535.28327824 2023-04-01,07:37:21.000,91,11079069,12765,0,1680334640,13123.645743380002,56.77573688999837,53535.129561600006 2023-04-01,07:37:22.000,91,11079013,12685,0,1680334641,13123.861305299994,56.747540370000934,53535.07366464 2023-04-01,07:37:23.000,91,11079070,13045,0,1680334642,13123.975822569999,56.70524559000478,53534.822128320004 2023-04-01,07:37:24.000,91,11079093,12765,0,1680334643,13124.05665829,56.66999994000071,53534.7802056 2023-04-01,07:37:25.000,91,11079079,12805,0,1680334644,13124.285692829995,56.63475429000391,53534.7802056 2023-04-01,07:37:26.000,91,11079097,12605,0,1680334645,13124.39347378999,56.66295081000135,53534.75225712 2023-04-01,07:37:27.000,91,11079084,12765,0,1680334646,13124.548408919996,56.684098199999426,53534.61950184001 2023-04-01,07:37:28.000,91,11079096,12885,0,1680334647,13124.649453569997,56.789835150004365,53534.556617760005 2023-04-01,07:37:29.000,91,11079084,12845,0,1680334648,13124.730289289997,56.8532773199986,53534.486746560004 2023-04-01,07:37:30.000,91,11079094,12805,0,1680334649,13124.804388700002,56.966063400002895,53534.458798080006 2023-04-01,07:37:31.000,91,11079112,12925,0,1680334650,13124.824597630002,57.12114426000335,53534.41687536 2023-04-01,07:37:32.000,91,11079111,12965,0,1680334651,13124.912169659998,57.21278295000229,53534.51469504 2023-04-01,07:37:33.000,91,11079101,12805,0,1680334652,13124.932378589998,57.3114707700006,53534.47277232 2023-04-01,07:37:34.000,91,11079082,12765,0,1680334653,13124.912169659998,57.45245337000233,53534.41687536 2023-04-01,07:37:35.000,91,11079093,12965,0,1680334654,13124.918905969993,57.57228857999871,53534.37495264 2023-04-01,07:37:36.000,91,11079022,12765,0,1680334655,13124.784179770002,57.67802553000365,53534.24219736001 2023-04-01,07:37:37.000,91,11079119,12965,0,1680334656,13124.757234529992,57.790811610000674,53534.2561716 2023-04-01,07:37:38.000,91,11079038,12885,0,1680334657,13124.716816669992,57.86130291000154,53534.2561716 2023-04-01,07:37:39.000,91,11079050,12805,0,1680334658,13124.582090470001,57.959990729999845,53534.04655800001 2023-04-01,07:37:40.000,91,11079093,12885,0,1680334659,13124.662926190002,57.967039859999204,53534.172326160005 2023-04-01,07:37:41.000,91,11079095,12685,0,1680334660,13124.656189879992,57.98113811999792,53534.11642920001 2023-04-01,07:37:42.000,91,11079070,12925,0,1680334661,13124.737025599992,58.065727680004784,53534.13040344 2023-04-01,07:37:43.000,91,11079050,12765,0,1680334662,13124.770707149997,58.12212071999966,53534.09546784001 2023-04-01,07:37:44.000,91,11079064,12965,0,1680334663,13124.763970840002,58.19966114999988,53534.03258376 2023-04-01,07:37:45.000,91,11079073,13045,0,1680334664,13124.737025599992,58.25605419000203,53533.85790576001 2023-04-01,07:37:46.000,91,11079067,12685,0,1680334665,13124.824597630002,58.30539810000482,53533.86489288 2023-04-01,07:37:47.000,91,11079102,12885,0,1680334666,13124.959323829993,58.39703679000377,53533.85790576001 2023-04-01,07:37:48.000,91,11079096,12885,0,1680334667,13125.033423239998,58.460478959998,53533.87188 2023-04-01,07:37:49.000,91,11079109,12765,0,1680334668,13125.087313719989,58.61555981999845,53533.76008608001 2023-04-01,07:37:50.000,91,11079101,12925,0,1680334669,13125.215303609999,58.74949329000083,53533.80899592001 2023-04-01,07:37:51.000,91,11079072,12845,0,1680334670,13125.28940301999,58.8834267600032,53533.788034560006 2023-04-01,07:37:52.000,91,11079055,12605,0,1680334671,13125.37023873999,58.96801632000279,53533.718163360005 2023-04-01,07:37:53.000,91,11079056,12765,0,1680334672,13125.32982087999,59.108998920004524,53533.60636944 2023-04-01,07:37:54.000,91,11079112,12805,0,1680334673,13125.43760184,59.19358848000411,53533.52951112 2023-04-01,07:37:55.000,91,11079109,12605,0,1680334674,13125.59253696999,59.32752194999921,53533.5574596 2023-04-01,07:37:56.000,91,11079093,12845,0,1680334675,13125.693581619991,59.447357160002866,53533.550472480005 2023-04-01,07:37:57.000,91,11079080,12605,0,1680334676,13125.760944720001,59.581290629997966,53533.53649824 2023-04-01,07:37:58.000,91,11079104,12725,0,1680334677,13125.841780440001,59.679978450003546,53533.452652800006 2023-04-01,07:37:59.000,91,11079036,12445,0,1680334678,13125.720526860001,59.73637148999842,53533.333871760005 2023-04-01,07:38:00.000,91,11079051,12685,0,1680334679,13125.747472099996,59.806862789999286,53533.29194904 2023-04-01,07:38:01.000,91,11079059,12965,0,1680334680,13125.767681029996,59.863255830001435,53533.25701344001 2023-04-01,07:38:02.000,91,11079111,13005,0,1680334681,13125.794626269992,59.94079626000166,53533.20111648 2023-04-01,07:38:03.000,91,11079104,12605,0,1680334682,13125.713790549991,59.9337471300023,53533.04041272001 2023-04-01,07:38:04.000,91,11079089,12645,0,1680334683,13125.794626269992,59.87735409000015,53532.97752864 2023-04-01,07:38:05.000,91,11079081,12805,0,1680334684,13125.835044129992,59.84915757000272,53532.92163168001 2023-04-01,07:38:06.000,91,11079101,12965,0,1680334685,13125.942825090002,59.75046975000441,53532.90765744 2023-04-01,07:38:07.000,91,11079055,12805,0,1680334686,13126.037133429993,59.65178192999883,53532.85176048001 2023-04-01,07:38:08.000,91,11079037,13045,0,1680334687,13126.158387009993,59.57424149999861,53532.7190052 2023-04-01,07:38:09.000,91,11079037,12765,0,1680334688,13126.205541179988,59.56014323999989,53532.64214688 2023-04-01,07:38:10.000,91,11079103,13005,0,1680334689,13126.313322139998,59.398013250000076,53532.51637872001 2023-04-01,07:38:11.000,91,11079099,13045,0,1680334690,13126.53562037,59.30637456000113,53532.474456 2023-04-01,07:38:12.000,91,11079085,13005,0,1680334691,13126.724237049995,59.172441089998756,53532.45349464 2023-04-01,07:38:13.000,91,11079095,12845,0,1680334692,13126.77812753,59.11604805000388,53532.28580376 2023-04-01,07:38:14.000,91,11079113,12765,0,1680334693,13126.953271589991,58.996212840000226,53532.2648424 2023-04-01,07:38:15.000,91,11079084,12725,0,1680334694,13127.141888270002,58.91162328000064,53532.23689392 2023-04-01,07:38:16.000,91,11079084,12765,0,1680334695,13127.256405539993,58.84113197999977,53532.1251 2023-04-01,07:38:17.000,91,11079065,13005,0,1680334696,13127.411340669998,58.74949329000083,53532.08317728001 2023-04-01,07:38:18.000,91,11079067,12725,0,1680334697,13127.492176389998,58.67900198999996,53532.01330608001 2023-04-01,07:38:19.000,91,11079085,12685,0,1680334698,13127.552803179999,58.61555981999845,53532.00631896 2023-04-01,07:38:20.000,91,11079097,12765,0,1680334699,13127.68752937999,58.48162635000335,53531.950422 2023-04-01,07:38:21.000,91,11079064,12725,0,1680334700,13127.8357282,58.375889399998414,53531.92946064 2023-04-01,07:38:22.000,91,11079105,12885,0,1680334701,13127.99066332999,58.25605419000203,53531.86657656001 2023-04-01,07:38:23.000,91,11079125,12885,0,1680334702,13128.084971669996,58.192612020000524,53531.8106796 2023-04-01,07:38:24.000,91,11079126,12805,0,1680334703,13128.152334769991,58.10097333000158,53531.64997584001 2023-04-01,07:38:25.000,91,11079081,12445,0,1680334704,13128.334215139992,58.03753116000007,53531.69888568001 2023-04-01,07:38:26.000,91,11079063,12525,0,1680334705,13128.549777059998,57.903597689997696,53531.67792432001 2023-04-01,07:38:27.000,91,11079074,12965,0,1680334706,13128.671030639998,57.790811610000674,53531.656962960005 2023-04-01,07:38:28.000,91,11079091,12685,0,1680334707,13128.86638362999,57.734418569998525,53531.608053120006 2023-04-01,07:38:29.000,91,11079070,13005,0,1680334708,13129.01458245,57.71327118000045,53531.61504024 2023-04-01,07:38:30.000,91,11079097,12925,0,1680334709,13129.243616989996,57.68507466000301,53531.6709372 2023-04-01,07:38:31.000,91,11079082,12925,0,1680334710,13129.358134260001,57.62868162000086,53531.55914328001 2023-04-01,07:38:32.000,91,11079073,12845,0,1680334711,13129.492860459992,57.593435970004066,53531.58010464001 2023-04-01,07:38:33.000,91,11079043,12805,0,1680334712,13129.540014630002,57.64277987999958,53531.52420768 2023-04-01,07:38:34.000,91,11079083,12805,0,1680334713,13129.708422379998,57.6216324900015,53531.46132360001 2023-04-01,07:38:35.000,91,11079077,12765,0,1680334714,13129.870093819998,57.64982900999894,53531.538181920005 2023-04-01,07:38:36.000,91,11079075,13005,0,1680334715,13130.011556329999,57.68507466000301,53531.4962592 2023-04-01,07:38:37.000,91,11079124,12965,0,1680334716,13130.14628252999,57.67802553000365,53531.46831072 2023-04-01,07:38:38.000,91,11079082,13125,0,1680334717,13130.25406349,57.776713350001955,53531.39145240001 2023-04-01,07:38:39.000,91,11079125,13045,0,1680334718,13130.301217659995,57.81195899999875,53531.34254256001 2023-04-01,07:38:40.000,91,11079076,12965,0,1680334719,13130.46962540999,57.85425378000218,53531.38446528001 2023-04-01,07:38:41.000,91,11079106,13045,0,1680334720,13130.530252199991,57.91064682000433,53531.36350392001 2023-04-01,07:38:42.000,91,11079087,12685,0,1680334721,13130.590878989991,57.98113811999792,53531.32856832 2023-04-01,07:38:43.000,91,11079095,12765,0,1680334722,13130.590878989991,58.02343290000135,53531.27965848 2023-04-01,07:38:44.000,91,11079102,12765,0,1680334723,13130.644769469996,58.002285510003276,53531.27965848 2023-04-01,07:38:45.000,91,11079118,12725,0,1680334724,13130.786231979997,57.93884334000177,53531.30061984 2023-04-01,07:38:46.000,91,11079075,13045,0,1680334725,13130.846858769997,57.91064682000433,53531.26568424001 2023-04-01,07:38:47.000,91,11079076,12845,0,1680334726,13130.920958180002,57.87540117000026,53531.18882592 2023-04-01,07:38:48.000,91,11079058,12845,0,1680334727,13130.954639729993,57.81900812999811,53531.13991608 2023-04-01,07:38:49.000,91,11079082,12965,0,1680334728,13130.968112349998,57.71327118000045,53531.04908352001 2023-04-01,07:38:50.000,91,11079079,12805,0,1680334729,13131.015266519993,57.58638684000471,53531.01414792 2023-04-01,07:38:51.000,91,11079113,12925,0,1680334730,13131.203883199989,57.48064988999977,53531.04908352001 2023-04-01,07:38:52.000,91,11079065,12725,0,1680334731,13131.298191539994,57.35376555000403,53531.00017368 2023-04-01,07:38:53.000,91,11079082,12845,0,1680334732,13131.399236189995,57.149340780000784,53530.93030248001 2023-04-01,07:38:54.000,91,11079069,12765,0,1680334733,13131.52722607999,57.00835817999905,53530.87440552 2023-04-01,07:38:55.000,91,11079120,13085,0,1680334734,13131.702370139996,56.78278601999773,53530.83946992001 2023-04-01,07:38:56.000,91,11079089,12765,0,1680334735,13131.837096340001,56.63475429000391,53530.77658584 2023-04-01,07:38:57.000,91,11079084,12725,0,1680334736,13131.971822539992,56.43032952000067,53530.70671464 2023-04-01,07:38:58.000,91,11079098,12845,0,1680334737,13132.072867189992,56.2611504000015,53530.6578048 2023-04-01,07:38:59.000,91,11079112,12965,0,1680334738,13132.207593389998,56.08492215000297,53530.67177904001 2023-04-01,07:39:00.000,91,11079086,12885,0,1680334739,13132.389473759999,55.9016447699978,53530.61588208 2023-04-01,07:39:01.000,91,11079095,12605,0,1680334740,13132.59156306,55.73246564999863,53530.62985632 2023-04-01,07:39:02.000,91,11079047,12725,0,1680334741,13132.780179739995,55.63377783000033,53530.64383056001 2023-04-01,07:39:03.000,91,11079084,12725,0,1680334742,13132.861015459996,55.52804088000266,53530.62985632 2023-04-01,07:39:04.000,91,11079110,12805,0,1680334743,13132.928378559991,55.52804088000266,53530.56697224 2023-04-01,07:39:05.000,91,11079098,12965,0,1680334744,13133.042895829996,55.464598710001155,53530.62985632 2023-04-01,07:39:06.000,91,11079092,12805,0,1680334745,13133.090049999992,55.45050045000244,53530.66479192 2023-04-01,07:39:07.000,91,11079103,12885,0,1680334746,13133.224776199997,55.457549580001796,53530.67177904001 2023-04-01,07:39:08.000,91,11079124,12685,0,1680334747,13133.298875610002,55.53509001000202,53530.66479192 2023-04-01,07:39:09.000,91,11079058,13125,0,1680334748,13133.332557159993,55.61263044000225,53530.68575328 2023-04-01,07:39:10.000,91,11079054,12605,0,1680334749,13133.474019669993,55.690170870002476,53530.78357296 2023-04-01,07:39:11.000,91,11079079,12645,0,1680334750,13133.541382769989,55.78180956000142,53530.84645704 2023-04-01,07:39:12.000,91,11079072,12685,0,1680334751,13133.635691109994,55.929841290002514,53530.818508560005 2023-04-01,07:39:13.000,91,11079097,12845,0,1680334752,13133.68284527999,56.08492215000297,53530.916328240004 2023-04-01,07:39:14.000,91,11079090,13045,0,1680334753,13133.709790519999,56.26819953000086,53530.92331536 2023-04-01,07:39:15.000,91,11079084,13005,0,1680334754,13133.79062624,56.39508387000387,53531.02812216001 2023-04-01,07:39:16.000,91,11079125,13005,0,1680334755,13133.89167089,56.63475429000391,53531.16786456 2023-04-01,07:39:17.000,91,11079072,12965,0,1680334756,13133.95229768,56.86737558000459,53531.202800160005 2023-04-01,07:39:18.000,91,11079067,13085,0,1680334757,13134.00618815999,57.099996869997995,53531.251710000004 2023-04-01,07:39:19.000,91,11079129,12605,0,1680334758,13133.86472564999,57.332618159998674,53531.26568424001 2023-04-01,07:39:20.000,91,11079088,12765,0,1680334759,13133.81083517,57.58638684000471,53531.37747816 2023-04-01,07:39:21.000,91,11079093,12925,0,1680334760,13133.80409885999,57.89654855999834,53531.48228496001 2023-04-01,07:39:22.000,91,11079094,12885,0,1680334761,13133.736735759994,58.12212071999966,53531.54516904 2023-04-01,07:39:23.000,91,11079109,12645,0,1680334762,13133.602009559989,58.368840269999055,53531.5661304 2023-04-01,07:39:24.000,91,11079076,12765,0,1680334763,13133.635691109994,58.650805470002524,53531.64997584001 2023-04-01,07:39:25.000,91,11079076,12845,0,1680334764,13133.595273249994,58.819984590001695,53531.66395008 2023-04-01,07:39:26.000,91,11079071,12725,0,1680334765,13133.615482179994,59.02440935999766,53531.775744000006 2023-04-01,07:39:27.000,91,11079109,12645,0,1680334766,13133.602009559989,59.24293238999962,53531.80369248 2023-04-01,07:39:28.000,91,11079108,12885,0,1680334767,13133.534646459993,59.4755536800003,53531.887537919996 2023-04-01,07:39:29.000,91,11079079,12805,0,1680334768,13133.393183949993,59.70817497000098,53531.79670536001 2023-04-01,07:39:30.000,91,11079115,12845,0,1680334769,13133.346029779997,59.82801018000464,53531.83164096 2023-04-01,07:39:31.000,91,11079078,12925,0,1680334770,13133.332557159993,59.99014017000445,53531.97837048 2023-04-01,07:39:32.000,91,11079099,12445,0,1680334771,13133.332557159993,60.20161406999978,53531.99933184 2023-04-01,07:39:33.000,91,11079068,12685,0,1680334772,13133.298875610002,60.321449280003435,53531.98535760001 2023-04-01,07:39:34.000,91,11079092,12765,0,1680334773,13133.271930369992,60.455382749998535,53531.943434880006 2023-04-01,07:39:35.000,91,11079102,12765,0,1680334774,13133.339293470002,60.51882492000004,53532.0202932 2023-04-01,07:39:36.000,91,11079109,12885,0,1680334775,13133.352766089993,60.64570926000306,53532.041254560005 2023-04-01,07:39:37.000,91,11079073,12845,0,1680334776,13133.379711330002,60.688004039999214,53532.06920304 2023-04-01,07:39:38.000,91,11079093,13125,0,1680334777,13133.440338119988,60.77964272999816,53532.06920304 2023-04-01,07:39:39.000,91,11079081,12765,0,1680334778,13133.433601809993,60.81488838000223,53532.01330608001 2023-04-01,07:39:40.000,91,11079039,12725,0,1680334779,13133.467283359998,60.93472358999861,53532.041254560005 2023-04-01,07:39:41.000,91,11079060,12765,0,1680334780,13133.575064319994,61.0193131499982,53532.07619016 2023-04-01,07:39:42.000,91,11079093,13045,0,1680334781,13133.615482179994,61.11095184000442,53532.09715152 2023-04-01,07:39:43.000,91,11079122,12845,0,1680334782,13133.635691109994,61.125050100003136,53532.055228799996 2023-04-01,07:39:44.000,91,11079115,12765,0,1680334783,13133.595273249994,61.258983569998236,53531.992344720005 2023-04-01,07:39:45.000,91,11079069,12925,0,1680334784,13133.581800629989,61.364720520003175,53532.00631896 2023-04-01,07:39:46.000,91,11079090,13045,0,1680334785,13133.628954799999,61.41406442999869,53532.07619016 2023-04-01,07:39:47.000,91,11079106,12925,0,1680334786,13133.642427419989,61.52685051000299,53532.055228799996 2023-04-01,07:39:48.000,91,11079099,12765,0,1680334787,13133.696317899994,61.597341810003854,53531.99933184 2023-04-01,07:39:49.000,91,11079093,12765,0,1680334788,13133.756944689994,61.66783311000472,53531.97837048 2023-04-01,07:39:50.000,91,11079099,12925,0,1680334789,13133.91187982,61.79471745000046,53532.01330608001 2023-04-01,07:39:51.000,91,11079065,13205,0,1680334790,13133.918616129995,61.900454399998125,53531.992344720005 2023-04-01,07:39:52.000,91,11079087,12605,0,1680334791,13133.93208875,61.999142220003705,53531.95740912 2023-04-01,07:39:53.000,91,11079060,12925,0,1680334792,13133.797362549994,62.11192830000073,53531.91548640001 2023-04-01,07:39:54.000,91,11079126,12845,0,1680334793,13133.74347206999,62.25291090000246,53531.90849928 2023-04-01,07:39:55.000,91,11079067,12645,0,1680334794,13133.642427419989,62.38684437000484,53531.90849928 2023-04-01,07:39:56.000,91,11079091,12605,0,1680334795,13133.568328009998,62.45733566999843,53531.93644776001 2023-04-01,07:39:57.000,91,11079112,12605,0,1680334796,13133.440338119988,62.591269140000804,53531.922473520004 2023-04-01,07:39:58.000,91,11079081,12765,0,1680334797,13133.305611919997,62.72520261000318,53531.873563680005 2023-04-01,07:39:59.000,91,11079091,13085,0,1680334798,13133.069841069992,62.85913607999828,53531.76176976 2023-04-01,07:40:00.000,91,11079114,12805,0,1680334799,13132.989005349991,62.92257824999979,53531.76875688001 2023-04-01,07:40:01.000,91,11079144,13045,0,1680334800,13132.881224389996,62.993069550000655,53531.76875688001 2023-04-01,07:40:02.000,91,11079081,12925,0,1680334801,13132.73302557,63.00716780999937,53531.72683416001 2023-04-01,07:40:03.000,91,11079096,12765,0,1680334802,13132.57135413,62.96487303000322,53531.58010464001 2023-04-01,07:40:04.000,91,11079072,12925,0,1680334803,13132.46357316999,62.85208694999892,53531.5661304 2023-04-01,07:40:05.000,91,11079075,12925,0,1680334804,13132.416418999994,62.78864478000469,53531.60106600001 2023-04-01,07:40:06.000,91,11079076,13045,0,1680334805,13132.281692799988,62.65471131000231,53531.51023344001 2023-04-01,07:40:07.000,91,11079054,12925,0,1680334806,13132.214329699993,62.534876099998655,53531.39145240001 2023-04-01,07:40:08.000,91,11079124,12565,0,1680334807,13132.187384459998,62.365696979999484,53531.30061984 2023-04-01,07:40:09.000,91,11079048,12605,0,1680334808,13132.099812430002,62.2458617700031,53531.23773576 2023-04-01,07:40:10.000,91,11079119,12765,0,1680334809,13132.045921949997,62.06963352000457,53531.17485168001 2023-04-01,07:40:11.000,91,11079100,13005,0,1680334810,13132.052658259992,61.85815962000197,53531.14690320001 2023-04-01,07:40:12.000,91,11079074,12605,0,1680334811,13132.120021360002,61.62553833000129,53531.04908352001 2023-04-01,07:40:13.000,91,11079023,12965,0,1680334812,13132.180648150003,61.46340834000148,53531.01414792 2023-04-01,07:40:14.000,91,11079108,12845,0,1680334813,13132.274956489993,61.24488530999952,53530.88837976001 2023-04-01,07:40:15.000,91,11079093,12885,0,1680334814,13132.416418999994,61.082755319999706,53530.87440552 2023-04-01,07:40:16.000,91,11079085,12965,0,1680334815,13132.557881509994,60.99816576000012,53530.727676 2023-04-01,07:40:17.000,91,11079079,12605,0,1680334816,13132.618508299995,60.93472358999861,53530.68575328 2023-04-01,07:40:18.000,91,11079070,12965,0,1680334817,13132.70608032999,60.93472358999861,53530.62985632 2023-04-01,07:40:19.000,91,11079085,12525,0,1680334818,13132.73302557,60.8853796800031,53530.54601088001 2023-04-01,07:40:20.000,91,11079077,12965,0,1680334819,13132.82733390999,60.8853796800031,53530.52504952001 2023-04-01,07:40:21.000,91,11079061,12845,0,1680334820,13132.921642249996,60.8853796800031,53530.57395936001 2023-04-01,07:40:22.000,91,11079081,12965,0,1680334821,13132.962060109996,60.948821850004606,53530.4481912 2023-04-01,07:40:23.000,91,11079103,12845,0,1680334822,13132.989005349991,61.089804449999065,53530.50408816001 2023-04-01,07:40:24.000,91,11079104,12925,0,1680334823,13132.9553238,61.20259053000336,53530.37832000001 2023-04-01,07:40:25.000,91,11079114,12725,0,1680334824,13132.941851179996,61.308327480001026,53530.413255600004 2023-04-01,07:40:26.000,91,11079061,12685,0,1680334825,13132.948587489991,61.40701529999933,53530.3433844 2023-04-01,07:40:27.000,91,11079062,12845,0,1680334826,13132.84754283999,61.491604859998915,53530.35735864001 2023-04-01,07:40:28.000,91,11079100,12725,0,1680334827,13132.78691604999,61.60439094000321,53530.25953896001 2023-04-01,07:40:29.000,91,11079107,13085,0,1680334828,13132.719552949995,61.66783311000472,53530.203642 2023-04-01,07:40:30.000,91,11079032,12685,0,1680334829,13132.800388669995,61.68193137000344,53530.23159048 2023-04-01,07:40:31.000,91,11079122,12885,0,1680334830,13132.81386129,61.69602963000216,53530.147745040005 2023-04-01,07:40:32.000,91,11079107,12965,0,1680334831,13132.84754283999,61.80176657999982,53530.10582232 2023-04-01,07:40:33.000,91,11079104,12725,0,1680334832,13132.719552949995,61.85111049000261,53530.04293824001 2023-04-01,07:40:34.000,91,11079086,12925,0,1680334833,13132.68587139999,61.88635613999941,53529.980054160005 2023-04-01,07:40:35.000,91,11079066,12605,0,1680334834,13132.62524460999,61.85815962000197,53529.96607992 2023-04-01,07:40:36.000,91,11079105,12965,0,1680334835,13132.64545353999,61.780619190001744,53529.95210568001 2023-04-01,07:40:37.000,91,11079087,12685,0,1680334836,13132.62524460999,61.69602963000216,53529.8892216 2023-04-01,07:40:38.000,91,11079098,12845,0,1680334837,13132.70608032999,61.5761944199985,53529.85428600001 2023-04-01,07:40:39.000,91,11079110,12925,0,1680334838,13132.699344019995,61.42816269000468,53529.742492080004 2023-04-01,07:40:40.000,91,11079085,12885,0,1680334839,13132.83407022,61.35062226000446,53529.78441480001 2023-04-01,07:40:41.000,91,11079083,12805,0,1680334840,13132.84754283999,61.27308183000423,53529.71454360001 2023-04-01,07:40:42.000,91,11079109,12925,0,1680334841,13132.941851179996,61.139148360001855,53529.644672400005 2023-04-01,07:40:43.000,91,11079076,12765,0,1680334842,13132.921642249996,61.00521488999948,53529.61672392001 2023-04-01,07:40:44.000,91,11079107,12925,0,1680334843,13132.995741660001,60.89242881000246,53529.56082696 2023-04-01,07:40:45.000,91,11079144,12765,0,1680334844,13133.090049999992,60.80783925000287,53529.58877544001 2023-04-01,07:40:46.000,91,11079100,12885,0,1680334845,13133.143940479997,60.75144621000072,53529.53287848 2023-04-01,07:40:47.000,91,11079079,12925,0,1680334846,13133.170885719992,60.66685665000114,53529.46999440001 2023-04-01,07:40:48.000,91,11079086,12725,0,1680334847,13133.103522619997,60.6386601300037,53529.42108456001 2023-04-01,07:40:49.000,91,11079067,12965,0,1680334848,13133.002477969996,60.59636535000027,53529.358200480005 2023-04-01,07:40:50.000,91,11079069,12725,0,1680334849,13132.989005349991,60.53997230999812,53529.30230352001 2023-04-01,07:40:51.000,91,11079088,12885,0,1680334850,13132.921642249996,60.504726660001324,53529.28832928 2023-04-01,07:40:52.000,91,11079124,12805,0,1680334851,13132.84754283999,60.490628400002606,53529.23243232001 2023-04-01,07:40:53.000,91,11079069,12965,0,1680334852,13132.840806529995,60.455382749998535,53529.25339368001 2023-04-01,07:40:54.000,91,11079117,12925,0,1680334853,13132.759970809995,60.490628400002606,53529.18352248001 2023-04-01,07:40:55.000,91,11079079,12845,0,1680334854,13132.578090439994,60.561119700003474,53529.11365128001 2023-04-01,07:40:56.000,91,11079074,12765,0,1680334855,13132.409682689999,60.66685665000114,53529.071728560004 2023-04-01,07:40:57.000,91,11079075,13045,0,1680334856,13132.308638039998,60.7725935999988,53529.03679296001 2023-04-01,07:40:58.000,91,11079094,12685,0,1680334857,13132.106548739997,60.850134029999026,53528.93897328 2023-04-01,07:40:59.000,91,11079127,12645,0,1680334858,13131.890986819992,60.962920110003324,53528.88307632 2023-04-01,07:41:00.000,91,11079123,12965,0,1680334859,13131.742787999996,61.089804449999065,53528.82717936001 2023-04-01,07:41:01.000,91,11079078,12805,0,1680334860,13131.58785286999,61.195541400004004,53528.855127840005 2023-04-01,07:41:02.000,91,11079080,12805,0,1680334861,13131.379027259994,61.258983569998236,53528.70141120001 2023-04-01,07:41:03.000,91,11079085,13125,0,1680334862,13131.230828439999,61.35062226000446,53528.57564304 2023-04-01,07:41:04.000,91,11079059,12725,0,1680334863,13131.028739139998,61.45635921000212,53528.456862 2023-04-01,07:41:05.000,91,11079093,12765,0,1680334864,13130.894012939993,61.52685051000299,53528.3869908 2023-04-01,07:41:06.000,91,11079091,12765,0,1680334865,13130.779495670002,61.597341810003854,53528.282184 2023-04-01,07:41:07.000,91,11079094,12965,0,1680334866,13130.644769469996,61.56914528999914,53528.19833856001 2023-04-01,07:41:08.000,91,11079086,12885,0,1680334867,13130.483098029996,61.63963659000001,53528.02366056 2023-04-01,07:41:09.000,91,11079050,12605,0,1680334868,13130.35510814,61.64668571999937,53527.92584088 2023-04-01,07:41:10.000,91,11079066,12685,0,1680334869,13130.25406349,61.66783311000472,53527.81404696 2023-04-01,07:41:11.000,91,11079131,12965,0,1680334870,13130.031765259999,61.63258746000065,53527.74417576001 2023-04-01,07:41:12.000,91,11079093,12605,0,1680334871,13129.870093819998,61.590292680004495,53527.534562160006 2023-04-01,07:41:13.000,91,11079112,12925,0,1680334872,13129.674740829993,61.55504703000042,53527.35988416001 2023-04-01,07:41:14.000,91,11079088,12885,0,1680334873,13129.519805700002,61.45635921000212,53527.19219328001 2023-04-01,07:41:15.000,91,11079070,12725,0,1680334874,13129.432233669992,61.34357312999782,53527.12232208001 2023-04-01,07:41:16.000,91,11079049,12885,0,1680334875,13129.290771159991,61.28013096000359,53526.99655392 2023-04-01,07:41:17.000,91,11079085,12885,0,1680334876,13129.12909971999,61.089804449999065,53526.82187592 2023-04-01,07:41:18.000,91,11079116,13205,0,1680334877,13128.980900899995,61.01226401999884,53526.66117216 2023-04-01,07:41:19.000,91,11079121,13285,0,1680334878,13128.758602669994,60.83603577000031,53526.40264872001 2023-04-01,07:41:20.000,91,11079112,12845,0,1680334879,13128.704712189989,60.680954909999855,53526.31880328 2023-04-01,07:41:21.000,91,11079113,12765,0,1680334880,13128.596931229993,60.5258740499994,53526.10220256 2023-04-01,07:41:22.000,91,11079117,12805,0,1680334881,13128.522831820002,60.37079318999895,53525.955473040005 2023-04-01,07:41:23.000,91,11079108,12765,0,1680334882,13128.388105619997,60.22981059000449,53525.70393672 2023-04-01,07:41:24.000,91,11079095,12805,0,1680334883,13128.280324660001,60.10997538000083,53525.550220080004 2023-04-01,07:41:25.000,91,11079093,12845,0,1680334884,13128.300533590002,59.9337471300023,53525.48034888 2023-04-01,07:41:26.000,91,11079101,12965,0,1680334885,13128.239906800001,59.79276453000057,53525.31964512 2023-04-01,07:41:27.000,91,11079094,12965,0,1680334886,13128.159071080001,59.65883105999819,53525.11003152001 2023-04-01,07:41:28.000,91,11079092,13125,0,1680334887,13128.105180599996,59.56014323999989,53524.97028912001 2023-04-01,07:41:29.000,91,11079064,12925,0,1680334888,13127.99066332999,59.419160639998154,53524.7187528 2023-04-01,07:41:30.000,91,11079103,12805,0,1680334889,13127.95024546999,59.31342369000049,53524.59997176 2023-04-01,07:41:31.000,91,11079095,12805,0,1680334890,13127.91656392,59.14424457000132,53524.495164960004 2023-04-01,07:41:32.000,91,11079117,12605,0,1680334891,13127.87614606,59.0173602299983,53524.41830664001 2023-04-01,07:41:33.000,91,11079086,12965,0,1680334892,13127.802046649995,58.8834267600032,53524.25760288 2023-04-01,07:41:34.000,91,11079116,12845,0,1680334893,13127.701001999994,58.7847389400049,53524.06895064 2023-04-01,07:41:35.000,91,11079059,12645,0,1680334894,13127.701001999994,58.636707210003806,53523.97113096 2023-04-01,07:41:36.000,91,11079082,12925,0,1680334895,13127.599957349994,58.5732650400023,53523.83837568001 2023-04-01,07:41:37.000,91,11079102,12845,0,1680334896,13127.546066869989,58.418184180001845,53523.705620400004 2023-04-01,07:41:38.000,91,11079056,12765,0,1680334897,13127.451758529998,58.33359462000226,53523.565878 2023-04-01,07:41:39.000,91,11079079,13005,0,1680334898,13127.438285909993,58.20671027999924,53523.489019680004 2023-04-01,07:41:40.000,91,11079060,12965,0,1680334899,13127.411340669998,58.12212071999966,53523.36325152001 2023-04-01,07:41:41.000,91,11079089,12965,0,1680334900,13127.431549599998,57.98113811999792,53523.34927728 2023-04-01,07:41:42.000,91,11079099,12965,0,1680334901,13127.424813289988,57.93179421000241,53523.272418960005 2023-04-01,07:41:43.000,91,11079118,12765,0,1680334902,13127.431549599998,57.84720465000282,53523.202547760004 2023-04-01,07:41:44.000,91,11079121,12885,0,1680334903,13127.323768640003,57.769664220002596,53523.006908400006 2023-04-01,07:41:45.000,91,11079072,12925,0,1680334904,13127.330504949998,57.727369439999165,53522.95101144 2023-04-01,07:41:46.000,91,11079075,12845,0,1680334905,13127.377659119993,57.64277987999958,53522.96498568 2023-04-01,07:41:47.000,91,11079136,12805,0,1680334906,13127.384395429988,57.6568781399983,53522.839217520006 2023-04-01,07:41:48.000,91,11079092,13125,0,1680334907,13127.357450189993,57.6216324900015,53522.77633344 2023-04-01,07:41:49.000,91,11079096,12765,0,1680334908,13127.377659119993,57.551141190000635,53522.71344936001 2023-04-01,07:41:50.000,91,11079087,12885,0,1680334909,13127.465231149989,57.48769901999913,53522.71344936001 2023-04-01,07:41:51.000,91,11079117,12885,0,1680334910,13127.458494839993,57.431305980004254,53522.63659104 2023-04-01,07:41:52.000,91,11079084,12765,0,1680334911,13127.539330559994,57.38901120000082,53522.63659104 2023-04-01,07:41:53.000,91,11079056,12485,0,1680334912,13127.552803179999,57.374912940002105,53522.552745600005 2023-04-01,07:41:54.000,91,11079080,12765,0,1680334913,13127.60669365999,57.3114707700006,53522.57370696001 2023-04-01,07:41:55.000,91,11079103,12725,0,1680334914,13127.76836509999,57.26917599000444,53522.5876812 2023-04-01,07:41:56.000,91,11079111,12885,0,1680334915,13127.80878295999,57.21278295000229,53522.51781 2023-04-01,07:41:57.000,91,11079093,13125,0,1680334916,13127.95698178,57.184586430004856,53522.57370696001 2023-04-01,07:41:58.000,91,11079011,12845,0,1680334917,13127.99066332999,57.1634390399995,53522.54575848001 2023-04-01,07:41:59.000,91,11079109,12565,0,1680334918,13128.03108118999,57.12819339000271,53522.42697744001 2023-04-01,07:42:00.000,91,11079078,12685,0,1680334919,13128.084971669996,57.142291650001425,53522.40601608001 2023-04-01,07:42:01.000,91,11079064,12805,0,1680334920,13128.159071080001,57.149340780000784,53522.40601608001 2023-04-01,07:42:02.000,91,11079031,12765,0,1680334921,13128.273588349992,57.1634390399995,53522.49684864001 2023-04-01,07:42:03.000,91,11079099,12765,0,1680334922,13128.361160380002,57.198684690003574,53522.53178424 2023-04-01,07:42:04.000,91,11079058,12965,0,1680334923,13128.388105619997,57.26917599000444,53522.46191304 2023-04-01,07:42:05.000,91,11079070,12805,0,1680334924,13128.502622890002,57.24802859999909,53522.52479712001 2023-04-01,07:42:06.000,91,11079079,12965,0,1680334925,13128.610403849998,57.29737251000188,53522.615629679996 2023-04-01,07:42:07.000,91,11079063,12765,0,1680334926,13128.650821709998,57.367863810002746,53522.60864256 2023-04-01,07:42:08.000,91,11079083,13045,0,1680334927,13128.664294329988,57.4101585899989,53522.601655440005 2023-04-01,07:42:09.000,91,11079104,12765,0,1680334928,13128.596931229993,57.5229446700032,53522.51082288 2023-04-01,07:42:10.000,91,11079079,12885,0,1680334929,13128.684503259989,57.57933770999807,53522.63659104 2023-04-01,07:42:11.000,91,11079061,12525,0,1680334930,13128.704712189989,57.64982900999894,53522.671526640006 2023-04-01,07:42:12.000,91,11079063,12685,0,1680334931,13128.697975879993,57.69212379000237,53522.62960392 2023-04-01,07:42:13.000,91,11079092,12965,0,1680334932,13128.799020529994,57.75556596000388,53522.77633344 2023-04-01,07:42:14.000,91,11079066,12725,0,1680334933,13128.731657429998,57.81195899999875,53522.82524328 2023-04-01,07:42:15.000,91,11079121,12965,0,1680334934,13128.657558019993,57.903597689997696,53522.867166 2023-04-01,07:42:16.000,91,11079098,13045,0,1680334935,13128.677766949993,57.97408898999856,53522.85319176 2023-04-01,07:42:17.000,91,11079102,12845,0,1680334936,13128.644085399988,58.016383770001994,53522.85319176 2023-04-01,07:42:18.000,91,11079072,12965,0,1680334937,13128.610403849998,58.08687507000286,53522.88114024001 2023-04-01,07:42:19.000,91,11079113,12925,0,1680334938,13128.529568129998,58.15736637000373,53522.86017888001 2023-04-01,07:42:20.000,91,11079083,12725,0,1680334939,13128.549777059998,58.227857670004596,53522.937037200005 2023-04-01,07:42:21.000,91,11079105,12725,0,1680334940,13128.569985989998,58.27015245000075,53522.985947040004 2023-04-01,07:42:22.000,91,11079074,12805,0,1680334941,13128.556513369993,58.38998766000441,53522.95799856001 2023-04-01,07:42:23.000,91,11079036,12765,0,1680334942,13128.522831820002,58.45342982999864,53522.96498568 2023-04-01,07:42:24.000,91,11079063,13085,0,1680334943,13128.408314549997,58.49572461000207,53522.91607584 2023-04-01,07:42:25.000,91,11079065,12805,0,1680334944,13128.388105619997,58.538019389998226,53522.937037200005 2023-04-01,07:42:26.000,91,11079067,12805,0,1680334945,13128.388105619997,58.60851068999909,53522.95101144 2023-04-01,07:42:27.000,91,11079077,12845,0,1680334946,13128.475677649993,58.650805470002524,53523.07677960001 2023-04-01,07:42:28.000,91,11079093,12645,0,1680334947,13128.441996100002,58.74244416000147,53523.09075384 2023-04-01,07:42:29.000,91,11079072,12885,0,1680334948,13128.502622890002,58.79178807000426,53523.09774096001 2023-04-01,07:42:30.000,91,11079104,12965,0,1680334949,13128.543040750003,58.8834267600032,53523.1117152 2023-04-01,07:42:31.000,91,11079066,12725,0,1680334950,13128.489150269997,59.010311099998944,53523.13267656 2023-04-01,07:42:32.000,91,11079112,12805,0,1680334951,13128.468941339997,59.052605880002375,53523.13267656 2023-04-01,07:42:33.000,91,11079105,12805,0,1680334952,13128.401578240002,59.1653919599994,53523.13267656 2023-04-01,07:42:34.000,91,11079046,12965,0,1680334953,13128.388105619997,59.228834130000905,53523.19556064001 2023-04-01,07:42:35.000,91,11079098,13005,0,1680334954,13128.408314549997,59.32752194999921,53523.202547760004 2023-04-01,07:42:36.000,91,11079049,13205,0,1680334955,13128.441996100002,59.405062379999436,53523.202547760004 2023-04-01,07:42:37.000,91,11079082,12885,0,1680334956,13128.394841929992,59.49670106999838,53523.153637920004 2023-04-01,07:42:38.000,91,11079100,12805,0,1680334957,13128.408314549997,59.57424149999861,53523.26543184001 2023-04-01,07:42:39.000,91,11079111,12885,0,1680334958,13128.307269899997,59.679978450003546,53523.21652200001 2023-04-01,07:42:40.000,91,11079086,12765,0,1680334959,13128.280324660001,59.75046975000441,53523.1815864 2023-04-01,07:42:41.000,91,11079073,12805,0,1680334960,13128.334215139992,59.89850147999823,53523.174599280006 2023-04-01,07:42:42.000,91,11079073,12805,0,1680334961,13128.401578240002,59.94784539000102,53523.25844472 2023-04-01,07:42:43.000,91,11079086,12805,0,1680334962,13128.381369310002,60.07472973000404,53523.25844472 2023-04-01,07:42:44.000,91,11079085,13045,0,1680334963,13128.347687759997,60.145221030004905,53523.202547760004 2023-04-01,07:42:45.000,91,11079097,12605,0,1680334964,13128.354424069992,60.222761459997855,53523.18857352 2023-04-01,07:42:46.000,91,11079070,12845,0,1680334965,13128.388105619997,60.265056240001286,53523.21652200001 2023-04-01,07:42:47.000,91,11079111,12685,0,1680334966,13128.347687759997,60.40603884000302,53523.23748336 2023-04-01,07:42:48.000,91,11079098,12685,0,1680334967,13128.381369310002,60.4271862300011,53523.16761216001 2023-04-01,07:42:49.000,91,11079055,12925,0,1680334968,13128.300533590002,60.48357927000325,53523.11870232 2023-04-01,07:42:50.000,91,11079093,12885,0,1680334969,13128.347687759997,60.53292317999876,53523.08376672 2023-04-01,07:42:51.000,91,11079058,13005,0,1680334970,13128.347687759997,60.64570926000306,53523.16761216001 2023-04-01,07:42:52.000,91,11079091,12725,0,1680334971,13128.347687759997,60.71620056000393,53523.18857352 2023-04-01,07:42:53.000,91,11079085,12845,0,1680334972,13128.246643109997,60.77964272999816,53523.104728080005 2023-04-01,07:42:54.000,91,11079112,12725,0,1680334973,13128.266852039997,60.82898664000095,53523.09774096001 2023-04-01,07:42:55.000,91,11079093,12845,0,1680334974,13128.239906800001,60.80079012000351,53523.06979248 2023-04-01,07:42:56.000,91,11079060,12965,0,1680334975,13128.253379419992,60.83603577000031,53523.034856880004 2023-04-01,07:42:57.000,91,11079063,12685,0,1680334976,13128.179280010001,60.83603577000031,53522.937037200005 2023-04-01,07:42:58.000,91,11079093,12605,0,1680334977,13128.199488940001,60.899477940001816,53522.937037200005 2023-04-01,07:42:59.000,91,11079073,12805,0,1680334978,13128.09844429,60.899477940001816,53522.88114024001 2023-04-01,07:43:00.000,91,11079130,12845,0,1680334979,13128.111916909991,60.899477940001816,53522.85319176 2023-04-01,07:43:01.000,91,11079037,12685,0,1680334980,13128.125389529996,60.857183159998385,53522.80428192 2023-04-01,07:43:02.000,91,11079056,12925,0,1680334981,13128.172543699991,60.83603577000031,53522.82524328 2023-04-01,07:43:03.000,91,11079101,12765,0,1680334982,13128.091707979991,60.82193751000159,53522.73441072 2023-04-01,07:43:04.000,91,11079071,12925,0,1680334983,13128.132125839991,60.786691860004794,53522.63659104 2023-04-01,07:43:05.000,91,11079071,12965,0,1680334984,13128.0378175,60.74439708000136,53522.52479712001 2023-04-01,07:43:06.000,91,11079042,12805,0,1680334985,13128.0378175,60.70915143000457,53522.46191304 2023-04-01,07:43:07.000,91,11079083,12725,0,1680334986,13128.071499049991,60.64570926000306,53522.45492592001 2023-04-01,07:43:08.000,91,11079099,12565,0,1680334987,13128.05129011999,60.58226709000155,53522.37108048 2023-04-01,07:43:09.000,91,11079056,12805,0,1680334988,13128.044553809996,60.504726660001324,53522.29422216 2023-04-01,07:43:10.000,91,11079102,12805,0,1680334989,13128.07823536,60.455382749998535,53522.23832520001 2023-04-01,07:43:11.000,91,11079078,12885,0,1680334990,13128.004135949996,60.34964580000087,53522.112557039996 2023-04-01,07:43:12.000,91,11079074,12885,0,1680334991,13128.05802643,60.25800711000193,53522.10556992 2023-04-01,07:43:13.000,91,11079086,13005,0,1680334992,13128.071499049991,60.13112276999891,53522.08460856 2023-04-01,07:43:14.000,91,11079087,12765,0,1680334993,13128.091707979991,60.053582339998684,53522.049672960005 2023-04-01,07:43:15.000,91,11079124,13005,0,1680334994,13128.004135949996,59.96194364999974,53521.86102072 2023-04-01,07:43:16.000,91,11079069,13125,0,1680334995,13128.11865322,59.84210844000336,53521.86800784 2023-04-01,07:43:17.000,91,11079053,12765,0,1680334996,13128.172543699991,59.74342061999778,53521.84704648 2023-04-01,07:43:18.000,91,11079079,12725,0,1680334997,13128.246643109997,59.67292932000419,53521.78416240001 2023-04-01,07:43:19.000,91,11079129,12845,0,1680334998,13128.206225249996,59.54604498000117,53521.69332984 2023-04-01,07:43:20.000,91,11079088,12845,0,1680334999,13128.273588349992,59.405062379999436,53521.63743288001 2023-04-01,07:43:21.000,91,11079085,12845,0,1680335000,13128.246643109997,59.34162020999793,53521.63044576 2023-04-01,07:43:22.000,91,11079108,12965,0,1680335001,13128.314006209992,59.21473587000219,53521.5046776 2023-04-01,07:43:23.000,91,11079099,12765,0,1680335002,13128.314006209992,59.15129370000068,53521.476729120004 2023-04-01,07:43:24.000,91,11079073,12925,0,1680335003,13128.394841929992,59.07375327000045,53521.441793519996 2023-04-01,07:43:25.000,91,11079087,13005,0,1680335004,13128.489150269997,58.95391806000407,53521.48371624 2023-04-01,07:43:26.000,91,11079109,12845,0,1680335005,13128.509359199998,58.92572153999936,53521.44878064001 2023-04-01,07:43:27.000,91,11079062,12645,0,1680335006,13128.563249680003,58.827033720001054,53521.378909440005 2023-04-01,07:43:28.000,91,11079109,12805,0,1680335007,13128.576722299993,58.74949329000083,53521.37192232001 2023-04-01,07:43:29.000,91,11079089,12645,0,1680335008,13128.596931229993,58.650805470002524,53521.26711552 2023-04-01,07:43:30.000,91,11079103,12765,0,1680335009,13128.623876469988,58.643756340003165,53521.28108976001 2023-04-01,07:43:31.000,91,11079074,13045,0,1680335010,13128.691239569998,58.56621591000294,53521.34397384 2023-04-01,07:43:32.000,91,11079102,12845,0,1680335011,13128.758602669994,58.52392112999951,53521.295064 2023-04-01,07:43:33.000,91,11079102,12805,0,1680335012,13128.792284219999,58.45342982999864,53521.24615416 2023-04-01,07:43:34.000,91,11079066,13045,0,1680335013,13128.778811599994,58.411135050002486,53521.211218560005 2023-04-01,07:43:35.000,91,11079091,12605,0,1680335014,13128.778811599994,58.368840269999055,53521.19724432 2023-04-01,07:43:36.000,91,11079081,12765,0,1680335015,13128.812493149999,58.31244723000418,53521.211218560005 2023-04-01,07:43:37.000,91,11079099,12845,0,1680335016,13128.852911009999,58.27015245000075,53521.16929584 2023-04-01,07:43:38.000,91,11079074,12725,0,1680335017,13128.852911009999,58.178513760001806,53521.13436024001 2023-04-01,07:43:39.000,91,11079070,12885,0,1680335018,13128.9135378,58.1150715900003,53521.11339888001 2023-04-01,07:43:40.000,91,11079081,12925,0,1680335019,13128.93374673,58.05162941999879,53521.07846328 2023-04-01,07:43:41.000,91,11079058,12805,0,1680335020,13129.03479138,57.99523638000392,53521.092437520005 2023-04-01,07:43:42.000,91,11079075,12885,0,1680335021,13129.04826399999,57.959990729999845,53521.13436024001 2023-04-01,07:43:43.000,91,11079152,12885,0,1680335022,13129.04826399999,57.89654855999834,53521.08545040001 2023-04-01,07:43:44.000,91,11079108,12925,0,1680335023,13129.041527689995,57.81195899999875,53521.02256632 2023-04-01,07:43:45.000,91,11079105,12925,0,1680335024,13129.09541817,57.783762480001315,53521.01557920001 2023-04-01,07:43:46.000,91,11079091,13005,0,1680335025,13129.18972650999,57.74851683000452,53521.03654056001 2023-04-01,07:43:47.000,91,11079052,12845,0,1680335026,13129.20993543999,57.69212379000237,53520.9806436 2023-04-01,07:43:48.000,91,11079055,12805,0,1680335027,13129.203199129995,57.67097640000429,53521.01557920001 2023-04-01,07:43:49.000,91,11079092,12565,0,1680335028,13129.21667175,57.600485100003425,53521.00859208 2023-04-01,07:43:50.000,91,11079028,12845,0,1680335029,13129.27056222999,57.57228857999871,53521.07147616 2023-04-01,07:43:51.000,91,11079115,12805,0,1680335030,13129.25708961,57.52999380000256,53521.03654056001 2023-04-01,07:43:52.000,91,11079066,12925,0,1680335031,13129.17625389,57.50884641000448,53521.043527680005 2023-04-01,07:43:53.000,91,11079091,12605,0,1680335032,13129.17625389,57.48064988999977,53521.00859208 2023-04-01,07:43:54.000,91,11079092,12885,0,1680335033,13129.162781269995,57.48769901999913,53520.94570800001 2023-04-01,07:43:55.000,91,11079138,12685,0,1680335034,13129.102154479995,57.46655163000105,53520.90378528 2023-04-01,07:43:56.000,91,11079091,12885,0,1680335035,13129.12909971999,57.494748149998486,53521.0505148 2023-04-01,07:43:57.000,91,11079106,12605,0,1680335036,13129.06847292999,57.494748149998486,53521.07147616 2023-04-01,07:43:58.000,91,11079069,12765,0,1680335037,13129.021318759995,57.501797279997845,53521.120386 2023-04-01,07:43:59.000,91,11079104,12965,0,1680335038,13128.9135378,57.53704293000192,53520.98763072001 2023-04-01,07:44:00.000,91,11079069,12725,0,1680335039,13128.873119939999,57.57228857999871,53521.092437520005 2023-04-01,07:44:01.000,91,11079084,12845,0,1680335040,13128.82596576999,57.600485100003425,53521.12737312 2023-04-01,07:44:02.000,91,11079080,12725,0,1680335041,13128.724921119989,57.62868162000086,53521.11339888001 2023-04-01,07:44:03.000,91,11079110,12965,0,1680335042,13128.596931229993,57.6568781399983,53521.11339888001 2023-04-01,07:44:04.000,91,11079082,12925,0,1680335043,13128.522831820002,57.734418569998525,53521.14833448 2023-04-01,07:44:05.000,91,11079118,12925,0,1680335044,13128.522831820002,57.783762480001315,53521.1902572 2023-04-01,07:44:06.000,91,11079078,12925,0,1680335045,13128.401578240002,57.81900812999811,53521.211218560005 2023-04-01,07:44:07.000,91,11079059,12885,0,1680335046,13128.354424069992,57.88949942999898,53521.1902572 2023-04-01,07:44:08.000,91,11079079,12965,0,1680335047,13128.253379419992,57.94589247000113,53521.23217992001 2023-04-01,07:44:09.000,91,11079067,12645,0,1680335048,13128.084971669996,58.03753116000007,53521.1902572 2023-04-01,07:44:10.000,91,11079096,12885,0,1680335049,13128.004135949996,58.08687507000286,53521.16929584 2023-04-01,07:44:11.000,91,11079061,12605,0,1680335050,13127.93677285,58.15736637000373,53521.2251928 2023-04-01,07:44:12.000,91,11079102,12725,0,1680335051,13127.822255579995,58.20671027999924,53521.20423144001 2023-04-01,07:44:13.000,91,11079115,13005,0,1680335052,13127.721210929994,58.29834896999819,53521.25314128001 2023-04-01,07:44:14.000,91,11079094,12805,0,1680335053,13127.579748419994,58.38293852999777,53521.23916704 2023-04-01,07:44:15.000,91,11079059,12765,0,1680335054,13127.492176389998,58.50982287000079,53521.211218560005 2023-04-01,07:44:16.000,91,11079072,12805,0,1680335055,13127.404604359988,58.58031417000166,53521.28807688 2023-04-01,07:44:17.000,91,11079084,12725,0,1680335056,13127.317032329993,58.65785460000188,53521.33698672 2023-04-01,07:44:18.000,91,11079088,12685,0,1680335057,13127.209251369997,58.72834590000275,53521.25314128001 2023-04-01,07:44:19.000,91,11079072,12965,0,1680335058,13127.047579929997,58.84113197999977,53521.20423144001 2023-04-01,07:44:20.000,91,11079111,13045,0,1680335059,13126.993689449992,58.90457415000128,53521.17628296 2023-04-01,07:44:21.000,91,11079088,13005,0,1680335060,13126.953271589991,58.996212840000226,53521.23916704 2023-04-01,07:44:22.000,91,11079080,13085,0,1680335061,13126.906117419996,59.052605880002375,53521.274102639996 2023-04-01,07:44:23.000,91,11079118,12765,0,1680335062,13126.81854539,59.1301463100026,53521.24615416 2023-04-01,07:44:24.000,91,11079073,12925,0,1680335063,13126.683819189995,59.21473587000219,53521.141347360004 2023-04-01,07:44:25.000,91,11079094,12605,0,1680335064,13126.62992870999,59.278178040003695,53521.12737312 2023-04-01,07:44:26.000,91,11079070,12805,0,1680335065,13126.60971977999,59.30637456000113,53521.20423144001 2023-04-01,07:44:27.000,91,11079106,12765,0,1680335066,13126.562565609995,59.376865860002,53521.19724432 2023-04-01,07:44:28.000,91,11079074,12885,0,1680335067,13126.522147749994,59.44030803000351,53521.141347360004 2023-04-01,07:44:29.000,91,11079063,12845,0,1680335068,13126.501938819994,59.43325890000415,53521.092437520005 2023-04-01,07:44:30.000,91,11079081,12845,0,1680335069,13126.542356679995,59.48260280999966,53521.14833448 2023-04-01,07:44:31.000,91,11079061,12685,0,1680335070,13126.48846619999,59.49670106999838,53521.17628296 2023-04-01,07:44:32.000,91,11079105,12605,0,1680335071,13126.481729889994,59.48260280999966,53521.106411759996 2023-04-01,07:44:33.000,91,11079118,12965,0,1680335072,13126.394157859999,59.54604498000117,53521.00859208 2023-04-01,07:44:34.000,91,11079093,12965,0,1680335073,13126.360476309994,59.52489759000309,53521.03654056001 2023-04-01,07:44:35.000,91,11079114,12925,0,1680335074,13126.414366789999,59.56719236999925,53521.09942464 2023-04-01,07:44:36.000,91,11079087,12765,0,1680335075,13126.46825726999,59.6235854100014,53521.120386 2023-04-01,07:44:37.000,91,11079063,12845,0,1680335076,13126.42783940999,59.630634540000756,53521.06448904001 2023-04-01,07:44:38.000,91,11079113,12925,0,1680335077,13126.522147749994,59.61653628000204,53521.14833448 2023-04-01,07:44:39.000,91,11079118,12805,0,1680335078,13126.42783940999,59.694076710002264,53521.06448904001 2023-04-01,07:44:40.000,91,11079108,12965,0,1680335079,13126.434575719999,59.77161714000249,53520.9806436 2023-04-01,07:44:41.000,91,11079127,12965,0,1680335080,13126.441312029994,59.813911919998645,53521.03654056001 2023-04-01,07:44:42.000,91,11079096,12765,0,1680335081,13126.434575719999,59.88440321999951,53520.938720879996 2023-04-01,07:44:43.000,91,11079107,12765,0,1680335082,13126.51541144,59.9337471300023,53521.0505148 2023-04-01,07:44:44.000,91,11079090,12885,0,1680335083,13126.542356679995,60.01128756000253,53521.05750192 2023-04-01,07:44:45.000,91,11079108,12845,0,1680335084,13126.50867512999,60.039484079999966,53521.05750192 2023-04-01,07:44:46.000,91,11079081,12845,0,1680335085,13126.481729889994,60.07472973000404,53520.95968224 2023-04-01,07:44:47.000,91,11079155,12765,0,1680335086,13126.51541144,60.088827990002756,53521.043527680005 2023-04-01,07:44:48.000,91,11079082,12805,0,1680335087,13126.461520959994,60.15931929000362,53520.973656480004 2023-04-01,07:44:49.000,91,11079112,12885,0,1680335088,13126.441312029994,60.25800711000193,53520.994617840006 2023-04-01,07:44:50.000,91,11079106,12765,0,1680335089,13126.501938819994,60.30030188999808,53520.973656480004 2023-04-01,07:44:51.000,91,11079072,12885,0,1680335090,13126.461520959994,60.36374405999959,53520.98763072001 2023-04-01,07:44:52.000,91,11079080,12885,0,1680335091,13126.56930191999,60.39898971000366,53520.994617840006 2023-04-01,07:44:53.000,91,11079090,12845,0,1680335092,13126.62992870999,60.4271862300011,53521.092437520005 2023-04-01,07:44:54.000,91,11079081,12685,0,1680335093,13126.63666502,60.490628400002606,53521.07846328 2023-04-01,07:44:55.000,91,11079152,12845,0,1680335094,13126.623192399995,60.53997230999812,53521.00859208 2023-04-01,07:44:56.000,91,11079108,12925,0,1680335095,13126.724237049995,60.58931622000091,53521.0505148 2023-04-01,07:44:57.000,91,11079115,12605,0,1680335096,13126.704028119995,60.61046360999899,53520.96666936001 2023-04-01,07:44:58.000,91,11079069,12805,0,1680335097,13126.77812753,60.66685665000114,53521.01557920001 2023-04-01,07:44:59.000,91,11079056,12885,0,1680335098,13126.75118228999,60.673905780000496,53521.00160496 2023-04-01,07:45:00.000,91,11079092,12645,0,1680335099,13126.79833646,60.688004039999214,53521.11339888001 2023-04-01,07:45:01.000,91,11079091,12885,0,1680335100,13126.81854539,60.70915143000457,53521.106411759996 2023-04-01,07:45:02.000,91,11079079,12885,0,1680335101,13126.872435869991,60.680954909999855,53521.12737312 2023-04-01,07:45:03.000,91,11079069,13125,0,1680335102,13126.83201800999,60.66685665000114,53521.07147616 2023-04-01,07:45:04.000,91,11079061,12925,0,1680335103,13126.81854539,60.65275839000242,53520.96666936001 2023-04-01,07:45:05.000,91,11079082,12965,0,1680335104,13126.784863839996,60.624561869997706,53521.00859208 2023-04-01,07:45:06.000,91,11079090,12765,0,1680335105,13126.865699559996,60.561119700003474,53520.98763072001 2023-04-01,07:45:07.000,91,11079113,12805,0,1680335106,13126.865699559996,60.462431879997894,53521.01557920001 2023-04-01,07:45:08.000,91,11079073,12605,0,1680335107,13126.83875432,60.43423536000046,53521.00160496 2023-04-01,07:45:09.000,91,11079119,12925,0,1680335108,13126.912853729991,60.36374405999959,53521.02256632 2023-04-01,07:45:10.000,91,11079103,12965,0,1680335109,13127.034107309992,60.28620362999936,53520.98763072001 2023-04-01,07:45:11.000,91,11079064,12645,0,1680335110,13127.007162069996,60.23685972000385,53520.98763072001 2023-04-01,07:45:12.000,91,11079103,12925,0,1680335111,13127.061052550001,60.16636842000298,53520.95968224 2023-04-01,07:45:13.000,91,11079099,12605,0,1680335112,13127.054316239992,60.07472973000404,53520.88981104 2023-04-01,07:45:14.000,91,11079118,12605,0,1680335113,13127.108206719997,60.046533209999325,53520.86186256 2023-04-01,07:45:15.000,91,11079084,12965,0,1680335114,13127.256405539993,59.9337471300023,53520.924746640005 2023-04-01,07:45:16.000,91,11079120,13045,0,1680335115,13127.323768640003,59.84210844000336,53520.96666936001 2023-04-01,07:45:17.000,91,11079079,13045,0,1680335116,13127.377659119993,59.74342061999778,53520.90378528 2023-04-01,07:45:18.000,91,11079084,12685,0,1680335117,13127.478703769993,59.70112584000162,53520.93173376 2023-04-01,07:45:19.000,91,11079160,12765,0,1680335118,13127.498912699994,59.60243802000332,53520.938720879996 2023-04-01,07:45:20.000,91,11079100,12885,0,1680335119,13127.559539489994,59.50375019999774,53520.83391408 2023-04-01,07:45:21.000,91,11079100,12725,0,1680335120,13127.579748419994,59.454406290002225,53520.83391408 2023-04-01,07:45:22.000,91,11079083,13125,0,1680335121,13127.701001999994,59.34866934000456,53520.88282392 2023-04-01,07:45:23.000,91,11079112,12565,0,1680335122,13127.72794723999,59.271128910004336,53520.85487544 2023-04-01,07:45:24.000,91,11079078,12685,0,1680335123,13127.80878295999,59.172441089998756,53520.79199136 2023-04-01,07:45:25.000,91,11079111,13005,0,1680335124,13127.81551927,59.08080239999981,53520.8409012 2023-04-01,07:45:26.000,91,11079103,12965,0,1680335125,13127.90982760999,58.97506545000215,53520.924746640005 2023-04-01,07:45:27.000,91,11079076,12645,0,1680335126,13127.97045439999,58.90457415000128,53520.86884968001 2023-04-01,07:45:28.000,91,11079136,12685,0,1680335127,13128.01087225999,58.827033720001054,53520.79897848001 2023-04-01,07:45:29.000,91,11079164,12925,0,1680335128,13127.99739964,58.74244416000147,53520.81993984001 2023-04-01,07:45:30.000,91,11079152,12765,0,1680335129,13128.044553809996,58.62260894999781,53520.81295272 2023-04-01,07:45:31.000,91,11079063,13125,0,1680335130,13128.165807389996,58.50982287000079,53520.93173376 2023-04-01,07:45:32.000,91,11079088,13045,0,1680335131,13128.226434179996,58.50277374000143,53520.938720879996 2023-04-01,07:45:33.000,91,11079101,12765,0,1680335132,13128.212961559992,58.43228244000056,53520.95269512 2023-04-01,07:45:34.000,91,11079119,12885,0,1680335133,13128.233170489992,58.34064375000162,53520.93173376 2023-04-01,07:45:35.000,91,11079145,12845,0,1680335134,13128.280324660001,58.29129983999883,53521.00160496 2023-04-01,07:45:36.000,91,11079146,12765,0,1680335135,13128.287060969997,58.34064375000162,53521.03654056001 2023-04-01,07:45:37.000,91,11079057,12885,0,1680335136,13128.347687759997,58.27015245000075,53521.07846328 2023-04-01,07:45:38.000,91,11079084,13205,0,1680335137,13128.347687759997,58.28425070999947,53521.07846328 2023-04-01,07:45:39.000,91,11079099,12885,0,1680335138,13128.287060969997,58.24900506000267,53521.02256632 2023-04-01,07:45:40.000,91,11079097,12925,0,1680335139,13128.287060969997,58.24900506000267,53521.09942464 2023-04-01,07:45:41.000,91,11079083,12645,0,1680335140,13128.320742520002,58.26310332000139,53521.17628296 2023-04-01,07:45:42.000,91,11079091,13085,0,1680335141,13128.293797279992,58.30539810000482,53521.21820568 2023-04-01,07:45:43.000,91,11079110,13045,0,1680335142,13128.239906800001,58.368840269999055,53521.2251928 2023-04-01,07:45:44.000,91,11079108,12765,0,1680335143,13128.07823536,58.368840269999055,53521.16929584 2023-04-01,07:45:45.000,91,11079069,12725,0,1680335144,13128.071499049991,58.43933156999992,53521.24615416 2023-04-01,07:45:46.000,91,11079110,12765,0,1680335145,13127.99066332999,58.474577220003994,53521.260128400005 2023-04-01,07:45:47.000,91,11079086,12805,0,1680335146,13127.93003653999,58.50277374000143,53521.31602536 2023-04-01,07:45:48.000,91,11079116,12725,0,1680335147,13127.76836509999,58.53097025999887,53521.32301248001 2023-04-01,07:45:49.000,91,11079095,12685,0,1680335148,13127.674056759999,58.50982287000079,53521.3649352 2023-04-01,07:45:50.000,91,11079106,12685,0,1680335149,13127.66732044999,58.49572461000207,53521.441793519996 2023-04-01,07:45:51.000,91,11079052,12805,0,1680335150,13127.653847829999,58.51687200000015,53521.41384504 2023-04-01,07:45:52.000,91,11079100,12685,0,1680335151,13127.566275799989,58.56621591000294,53521.427819280005 2023-04-01,07:45:53.000,91,11079073,12805,0,1680335152,13127.492176389998,58.56621591000294,53521.378909440005 2023-04-01,07:45:54.000,91,11079114,12765,0,1680335153,13127.411340669998,58.538019389998226,53521.39987080001 2023-04-01,07:45:55.000,91,11079102,12765,0,1680335154,13127.391131739998,58.55916678000358,53521.441793519996 2023-04-01,07:45:56.000,91,11079066,12845,0,1680335155,13127.397868049993,58.55916678000358,53521.46275488 2023-04-01,07:45:57.000,91,11079121,13005,0,1680335156,13127.377659119993,58.538019389998226,53521.53262608 2023-04-01,07:45:58.000,91,11079056,12765,0,1680335157,13127.330504949998,58.50982287000079,53521.53262608 2023-04-01,07:45:59.000,91,11079088,12845,0,1680335158,13127.296823399993,58.538019389998226,53521.441793519996 2023-04-01,07:46:00.000,91,11079110,13005,0,1680335159,13127.283350780002,58.53097025999887,53521.53961320001 2023-04-01,07:46:01.000,91,11079086,12725,0,1680335160,13127.276614469993,58.50277374000143,53521.56756168001 2023-04-01,07:46:02.000,91,11079062,13005,0,1680335161,13127.242932920002,58.44638069999928,53521.56057456 2023-04-01,07:46:03.000,91,11079104,12765,0,1680335162,13127.195778749992,58.50982287000079,53521.546600320005 2023-04-01,07:46:04.000,91,11079103,12925,0,1680335163,13127.202515060002,58.50982287000079,53521.5745488 2023-04-01,07:46:05.000,91,11079108,12725,0,1680335164,13127.215987679992,58.52392112999951,53521.609484399996 2023-04-01,07:46:06.000,91,11079115,12845,0,1680335165,13127.276614469993,58.50982287000079,53521.69332984 2023-04-01,07:46:07.000,91,11079100,12805,0,1680335166,13127.263141850002,58.55916678000358,53521.6793556 2023-04-01,07:46:08.000,91,11079095,12685,0,1680335167,13127.249669229997,58.601461559999734,53521.70031696 2023-04-01,07:46:09.000,91,11079115,12885,0,1680335168,13127.135151959992,58.5732650400023,53521.62345864 2023-04-01,07:46:10.000,91,11079123,12685,0,1680335169,13127.155360889992,58.62965808000445,53521.714291200005 2023-04-01,07:46:11.000,91,11079090,12725,0,1680335170,13127.189042439997,58.6719528600006,53521.812110880004 2023-04-01,07:46:12.000,91,11079121,12685,0,1680335171,13127.189042439997,58.6719528600006,53521.86102072 2023-04-01,07:46:13.000,91,11079098,12725,0,1680335172,13127.195778749992,58.74244416000147,53521.812110880004 2023-04-01,07:46:14.000,91,11079083,12965,0,1680335173,13127.135151959992,58.79178807000426,53521.79813664 2023-04-01,07:46:15.000,91,11079119,12725,0,1680335174,13127.175569819992,58.80588633000298,53521.90294344001 2023-04-01,07:46:16.000,91,11079086,12925,0,1680335175,13127.148624579997,58.80588633000298,53521.930891920005 2023-04-01,07:46:17.000,91,11079114,12925,0,1680335176,13127.168833509997,58.86227936999785,53521.98678888 2023-04-01,07:46:18.000,91,11079088,12765,0,1680335177,13127.101470410002,58.89752502000192,53521.91691768 2023-04-01,07:46:19.000,91,11079070,12485,0,1680335178,13127.074525169992,58.91867241,53521.99377600001 2023-04-01,07:46:20.000,91,11079082,12885,0,1680335179,13127.087997789997,58.94686893000471,53522.05666008 2023-04-01,07:46:21.000,91,11079096,12605,0,1680335180,13127.128415649997,58.91162328000064,53522.112557039996 2023-04-01,07:46:22.000,91,11079096,12965,0,1680335181,13127.108206719997,58.96801632000279,53522.147492640004 2023-04-01,07:46:23.000,91,11079119,12925,0,1680335182,13127.141888270002,58.93981979999808,53522.168454000006 2023-04-01,07:46:24.000,91,11079111,12765,0,1680335183,13127.034107309992,59.03850762000366,53522.14050552001 2023-04-01,07:46:25.000,91,11079108,12885,0,1680335184,13127.007162069996,59.09490065999853,53522.049672960005 2023-04-01,07:46:26.000,91,11079086,12925,0,1680335185,13127.034107309992,59.11604805000388,53522.19640248 2023-04-01,07:46:27.000,91,11079082,12845,0,1680335186,13127.074525169992,59.15129370000068,53522.2732608 2023-04-01,07:46:28.000,91,11079123,12685,0,1680335187,13127.020634690001,59.172441089998756,53522.30120928 2023-04-01,07:46:29.000,91,11079096,12605,0,1680335188,13127.000425760001,59.25703064999834,53522.25928656001 2023-04-01,07:46:30.000,91,11079105,12765,0,1680335189,13126.966744209996,59.278178040003695,53522.41999032 2023-04-01,07:46:31.000,91,11079070,12845,0,1680335190,13126.960007900001,59.34866934000456,53522.39204184 2023-04-01,07:46:32.000,91,11079067,12725,0,1680335191,13126.87917218,59.405062379999436,53522.44095168 2023-04-01,07:46:33.000,91,11079065,13125,0,1680335192,13126.81180907999,59.468504550000944,53522.36409336 2023-04-01,07:46:34.000,91,11079069,12725,0,1680335193,13126.744445979995,59.53194672000245,53522.41999032 2023-04-01,07:46:35.000,91,11079091,12605,0,1680335194,13126.79160014999,59.53899585000181,53522.503835760006 2023-04-01,07:46:36.000,91,11079072,12925,0,1680335195,13126.77139121999,59.56014323999989,53522.53877136 2023-04-01,07:46:37.000,91,11079096,12965,0,1680335196,13126.75118228999,59.60243802000332,53522.52479712001 2023-04-01,07:46:38.000,91,11079058,13125,0,1680335197,13126.71076442999,59.57424149999861,53522.47588728001 2023-04-01,07:46:39.000,91,11079093,12965,0,1680335198,13126.63666502,59.61653628000204,53522.46890016 2023-04-01,07:46:40.000,91,11079085,12925,0,1680335199,13126.704028119995,59.6235854100014,53522.482874400004 2023-04-01,07:46:41.000,91,11079102,13045,0,1680335200,13126.69055549999,59.637683670000115,53522.53877136 2023-04-01,07:46:42.000,91,11079093,12725,0,1680335201,13126.744445979995,59.65883105999819,53522.51781 2023-04-01,07:46:43.000,91,11079090,12925,0,1680335202,13126.67034656999,59.644732799999474,53522.56671984 2023-04-01,07:46:44.000,91,11079065,12845,0,1680335203,13126.724237049995,59.65883105999819,53522.62261680001 2023-04-01,07:46:45.000,91,11079052,13045,0,1680335204,13126.77812753,59.60243802000332,53522.63659104 2023-04-01,07:46:46.000,91,11079090,13085,0,1680335205,13126.805072769996,59.581290629997966,53522.671526640006 2023-04-01,07:46:47.000,91,11079102,12845,0,1680335206,13126.81854539,59.630634540000756,53522.671526640006 2023-04-01,07:46:48.000,91,11079125,12765,0,1680335207,13126.83875432,59.57424149999861,53522.66453952001 2023-04-01,07:46:49.000,91,11079089,12805,0,1680335208,13126.83201800999,59.581290629997966,53522.60864256 2023-04-01,07:46:50.000,91,11079066,12805,0,1680335209,13126.892644799991,59.57424149999861,53522.615629679996 2023-04-01,07:46:51.000,91,11079115,12805,0,1680335210,13126.953271589991,59.53899585000181,53522.71344936001 2023-04-01,07:46:52.000,91,11079024,12685,0,1680335211,13127.087997789997,59.54604498000117,53522.70646224 2023-04-01,07:46:53.000,91,11079069,12725,0,1680335212,13127.114943029992,59.52489759000309,53522.769346320005 2023-04-01,07:46:54.000,91,11079092,12685,0,1680335213,13127.195778749992,59.55309411000053,53522.76235920001 2023-04-01,07:46:55.000,91,11079112,12845,0,1680335214,13127.263141850002,59.55309411000053,53522.7972948 2023-04-01,07:46:56.000,91,11079121,12965,0,1680335215,13127.384395429988,59.55309411000053,53522.81126904001 2023-04-01,07:46:57.000,91,11079079,13005,0,1680335216,13127.471967459998,59.53899585000181,53522.83223040001 2023-04-01,07:46:58.000,91,11079067,12645,0,1680335217,13127.566275799989,59.52489759000309,53522.888127360005 2023-04-01,07:46:59.000,91,11079086,12845,0,1680335218,13127.613429969999,59.53899585000181,53522.888127360005 2023-04-01,07:47:00.000,91,11079114,12805,0,1680335219,13127.74815616999,59.57424149999861,53522.95799856001 2023-04-01,07:47:01.000,91,11079090,12805,0,1680335220,13127.882882369995,59.60243802000332,53523.041844 2023-04-01,07:47:02.000,91,11079081,12765,0,1680335221,13128.03108118999,59.60243802000332,53523.08376672 2023-04-01,07:47:03.000,91,11079097,12845,0,1680335222,13128.05802643,59.65883105999819,53523.104728080005 2023-04-01,07:47:04.000,91,11079123,12765,0,1680335223,13128.165807389996,59.66588019000483,53523.13966368 2023-04-01,07:47:05.000,91,11079092,12925,0,1680335224,13128.246643109997,59.679978450003546,53523.11870232 2023-04-01,07:47:06.000,91,11079100,12965,0,1680335225,13128.307269899997,59.70112584000162,53523.16761216001 2023-04-01,07:47:07.000,91,11079062,12645,0,1680335226,13128.462205030002,59.70112584000162,53523.27940608 2023-04-01,07:47:08.000,91,11079097,12765,0,1680335227,13128.543040750003,59.78571540000121,53523.272418960005 2023-04-01,07:47:09.000,91,11079057,12845,0,1680335228,13128.576722299993,59.78571540000121,53523.2863932 2023-04-01,07:47:10.000,91,11079097,12805,0,1680335229,13128.704712189989,59.813911919998645,53523.44709696 2023-04-01,07:47:11.000,91,11079087,12725,0,1680335230,13128.711448499998,59.88440321999951,53523.46107120001 2023-04-01,07:47:12.000,91,11079106,12845,0,1680335231,13128.812493149999,59.919648870003584,53523.50299392001 2023-04-01,07:47:13.000,91,11079100,12925,0,1680335232,13128.758602669994,59.94784539000102,53523.44709696 2023-04-01,07:47:14.000,91,11079094,12885,0,1680335233,13128.812493149999,59.9689927799991,53523.50299392001 2023-04-01,07:47:15.000,91,11079092,12965,0,1680335234,13128.94721934999,60.00423843000317,53523.57286512 2023-04-01,07:47:16.000,91,11079087,12965,0,1680335235,13128.97416459,59.99718930000381,53523.6357492 2023-04-01,07:47:17.000,91,11079049,12645,0,1680335236,13128.96742827999,60.06768060000468,53523.71260752 2023-04-01,07:47:18.000,91,11079104,12765,0,1680335237,13129.02805506999,60.046533209999325,53523.71260752 2023-04-01,07:47:19.000,91,11079133,12925,0,1680335238,13128.96742827999,60.039484079999966,53523.67068480001 2023-04-01,07:47:20.000,91,11079099,12645,0,1680335239,13129.041527689995,60.053582339998684,53523.67068480001 2023-04-01,07:47:21.000,91,11079090,12605,0,1680335240,13129.08868185999,59.99014017000445,53523.73356888 2023-04-01,07:47:22.000,91,11079086,12685,0,1680335241,13129.15604496,59.9689927799991,53523.726581760006 2023-04-01,07:47:23.000,91,11079092,13045,0,1680335242,13129.13583603,59.94784539000102,53523.705620400004 2023-04-01,07:47:24.000,91,11079076,13005,0,1680335243,13129.21667175,59.89850147999823,53523.71959464001 2023-04-01,07:47:25.000,91,11079089,12725,0,1680335244,13129.290771159991,59.856206700002076,53523.83138856 2023-04-01,07:47:26.000,91,11079078,12925,0,1680335245,13129.33792533,59.76456801000313,53523.83138856 2023-04-01,07:47:27.000,91,11079074,12605,0,1680335246,13129.358134260001,59.71522410000034,53523.78946584 2023-04-01,07:47:28.000,91,11079089,12925,0,1680335247,13129.364870569996,59.637683670000115,53523.78946584 2023-04-01,07:47:29.000,91,11079077,12925,0,1680335248,13129.324452709996,59.57424149999861,53523.75453024 2023-04-01,07:47:30.000,91,11079096,12965,0,1680335249,13129.324452709996,59.55309411000053,53523.71959464001 2023-04-01,07:47:31.000,91,11079104,12605,0,1680335250,13129.405288429996,59.43325890000415,53523.81741432001 2023-04-01,07:47:32.000,91,11079075,12885,0,1680335251,13129.459178910001,59.34866934000456,53523.824401440004 2023-04-01,07:47:33.000,91,11079082,12845,0,1680335252,13129.479387840001,59.29227630000241,53523.81741432001 2023-04-01,07:47:34.000,91,11079096,12725,0,1680335253,13129.492860459992,59.20063761000347,53523.79645296001 2023-04-01,07:47:35.000,91,11079092,13205,0,1680335254,13129.438969980001,59.13719544000196,53523.8104272 2023-04-01,07:47:36.000,91,11079074,13045,0,1680335255,13129.506333079997,59.010311099998944,53523.824401440004 2023-04-01,07:47:37.000,91,11079129,12925,0,1680335256,13129.566959869997,58.89752502000192,53523.81741432001 2023-04-01,07:47:38.000,91,11079059,12965,0,1680335257,13129.593905109992,58.79883720000362,53523.81741432001 2023-04-01,07:47:39.000,91,11079074,12845,0,1680335258,13129.560223560002,58.72834590000275,53523.76850448001 2023-04-01,07:47:40.000,91,11079068,12805,0,1680335259,13129.607377729997,58.61555981999845,53523.775491600005 2023-04-01,07:47:41.000,91,11079089,12885,0,1680335260,13129.681477140002,58.50982287000079,53523.824401440004 2023-04-01,07:47:42.000,91,11079108,12805,0,1680335261,13129.755576549993,58.411135050002486,53523.824401440004 2023-04-01,07:47:43.000,91,11079124,12805,0,1680335262,13129.755576549993,58.30539810000482,53523.88728552001 2023-04-01,07:47:44.000,91,11079062,12765,0,1680335263,13129.735367619993,58.27015245000075,53523.78946584 2023-04-01,07:47:45.000,91,11079081,12885,0,1680335264,13129.755576549993,58.192612020000524,53523.845362800006 2023-04-01,07:47:46.000,91,11079065,13085,0,1680335265,13129.836412269993,58.129169849999016,53523.83138856 2023-04-01,07:47:47.000,91,11079122,12765,0,1680335266,13129.890302749998,58.05162941999879,53523.85234992 2023-04-01,07:47:48.000,91,11079081,12725,0,1680335267,13129.863357509988,57.99523638000392,53523.75453024 2023-04-01,07:47:49.000,91,11079104,12805,0,1680335268,13129.897039059993,57.98113811999792,53523.80344008 2023-04-01,07:47:50.000,91,11079103,12765,0,1680335269,13129.957665849994,57.92474508000305,53523.845362800006 2023-04-01,07:47:51.000,91,11079124,12765,0,1680335270,13129.977874779994,57.86130291000154,53523.873311280004 2023-04-01,07:47:52.000,91,11079079,12805,0,1680335271,13130.058710499994,57.84720465000282,53523.873311280004 2023-04-01,07:47:53.000,91,11079062,12965,0,1680335272,13130.025028949989,57.87540117000026,53523.824401440004 2023-04-01,07:47:54.000,91,11079114,12805,0,1680335273,13130.092392049999,57.93179421000241,53523.85933704 2023-04-01,07:47:55.000,91,11079106,12765,0,1680335274,13130.179964079995,57.967039859999204,53523.96414384001 2023-04-01,07:47:56.000,91,11079072,12805,0,1680335275,13130.22711824999,57.93179421000241,53524.013053680006 2023-04-01,07:47:57.000,91,11079094,12925,0,1680335276,13130.260799799995,57.93179421000241,53524.041002160004 2023-04-01,07:47:58.000,91,11079059,12965,0,1680335277,13130.31469028,57.99523638000392,53524.03401504001 2023-04-01,07:47:59.000,91,11079104,12965,0,1680335278,13130.29448135,58.002285510003276,53524.061963520006 2023-04-01,07:48:00.000,91,11079111,12885,0,1680335279,13130.31469028,58.08687507000286,53524.13183472001 2023-04-01,07:48:01.000,91,11079051,12965,0,1680335280,13130.29448135,58.15736637000373,53524.18773168 2023-04-01,07:48:02.000,91,11079101,12605,0,1680335281,13130.341635519995,58.19966114999988,53524.22266728001 2023-04-01,07:48:03.000,91,11079093,12685,0,1680335282,13130.260799799995,58.26310332000139,53524.16677032 2023-04-01,07:48:04.000,91,11079097,12805,0,1680335283,13130.31469028,58.361791139999696,53524.21568016 2023-04-01,07:48:05.000,91,11079120,12605,0,1680335284,13130.40899861999,58.375889399998414,53524.348435440006 2023-04-01,07:48:06.000,91,11079124,12685,0,1680335285,13130.40899861999,58.48162635000335,53524.36939680001 2023-04-01,07:48:07.000,91,11079071,12885,0,1680335286,13130.43594386,58.538019389998226,53524.36939680001 2023-04-01,07:48:08.000,91,11079125,12845,0,1680335287,13130.37531707,58.66490373000124,53524.45324224 2023-04-01,07:48:09.000,91,11079084,12765,0,1680335288,13130.281008729995,58.71424764000403,53524.41830664001 2023-04-01,07:48:10.000,91,11079097,12925,0,1680335289,13130.281008729995,58.80588633000298,53524.41830664001 2023-04-01,07:48:11.000,91,11079096,12965,0,1680335290,13130.25406349,58.85523023999849,53524.53708768001 2023-04-01,07:48:12.000,91,11079099,12605,0,1680335291,13130.27427242,58.91162328000064,53524.59997176 2023-04-01,07:48:13.000,91,11079082,12885,0,1680335292,13130.16649145999,58.96096719000343,53524.59298464 2023-04-01,07:48:14.000,91,11079094,12805,0,1680335293,13130.099128359994,58.98211458000151,53524.63490736001 2023-04-01,07:48:15.000,91,11079134,12925,0,1680335294,13130.11260098,59.003261969999585,53524.732727040006 2023-04-01,07:48:16.000,91,11079073,13125,0,1680335295,13130.011556329999,59.059655010001734,53524.69080432 2023-04-01,07:48:17.000,91,11079067,12805,0,1680335296,13129.957665849994,59.09490065999853,53524.7187528 2023-04-01,07:48:18.000,91,11079131,12925,0,1680335297,13129.910511679998,59.1301463100026,53524.73971416 2023-04-01,07:48:19.000,91,11079127,12685,0,1680335298,13129.829675959998,59.14424457000132,53524.711765680004 2023-04-01,07:48:20.000,91,11079122,12805,0,1680335299,13129.809467029998,59.15129370000068,53524.781636880005 2023-04-01,07:48:21.000,91,11079078,12965,0,1680335300,13129.802730719988,59.1653919599994,53524.830546720004 2023-04-01,07:48:22.000,91,11079049,12685,0,1680335301,13129.775785479993,59.21473587000219,53524.86548232 2023-04-01,07:48:23.000,91,11079101,12845,0,1680335302,13129.708422379998,59.24293238999962,53524.851508080006 2023-04-01,07:48:24.000,91,11079089,12885,0,1680335303,13129.553487249992,59.285227170003054,53524.80259824001 2023-04-01,07:48:25.000,91,11079107,12725,0,1680335304,13129.506333079997,59.29227630000241,53524.82355960001 2023-04-01,07:48:26.000,91,11079078,12885,0,1680335305,13129.486124149997,59.32047281999985,53524.83753384 2023-04-01,07:48:27.000,91,11079085,13165,0,1680335306,13129.412024739991,59.34866934000456,53524.89343080001 2023-04-01,07:48:28.000,91,11079103,12685,0,1680335307,13129.324452709996,59.38391499000136,53524.91439216 2023-04-01,07:48:29.000,91,11079125,12725,0,1680335308,13129.25708961,59.42620977000479,53524.83753384 2023-04-01,07:48:30.000,91,11079109,12885,0,1680335309,13129.25035329999,59.50375019999774,53524.95631488 2023-04-01,07:48:31.000,91,11079133,12765,0,1680335310,13129.142572339995,59.53899585000181,53524.949327760005 2023-04-01,07:48:32.000,91,11079106,12885,0,1680335311,13129.021318759995,59.581290629997966,53524.89343080001 2023-04-01,07:48:33.000,91,11079088,12925,0,1680335312,13128.92701041999,59.66588019000483,53524.90740504 2023-04-01,07:48:34.000,91,11079130,12845,0,1680335313,13128.799020529994,59.74342061999778,53524.87246944001 2023-04-01,07:48:35.000,91,11079107,12805,0,1680335314,13128.772075289999,59.820961049998004,53524.95631488 2023-04-01,07:48:36.000,91,11079066,12885,0,1680335315,13128.684503259989,59.835059310004,53525.00522472 2023-04-01,07:48:37.000,91,11079081,12845,0,1680335316,13128.603667539988,59.94784539000102,53524.998237600004 2023-04-01,07:48:38.000,91,11079105,12885,0,1680335317,13128.536304439993,59.97604190999846,53524.95631488 2023-04-01,07:48:39.000,91,11079088,12765,0,1680335318,13128.388105619997,60.00423843000317,53524.92137928001 2023-04-01,07:48:40.000,91,11079099,12885,0,1680335319,13128.361160380002,60.00423843000317,53524.92137928001 2023-04-01,07:48:41.000,91,11079122,12725,0,1680335320,13128.287060969997,60.081778860003396,53524.92137928001 2023-04-01,07:48:42.000,91,11079104,12925,0,1680335321,13128.226434179996,60.11702451000019,53524.91439216 2023-04-01,07:48:43.000,91,11079068,12965,0,1680335322,13128.132125839991,60.16636842000298,53524.89343080001 2023-04-01,07:48:44.000,91,11079079,12805,0,1680335323,13128.138862150001,60.145221030004905,53524.963302 2023-04-01,07:48:45.000,91,11079086,12725,0,1680335324,13128.165807389996,60.17341755000234,53525.00522472 2023-04-01,07:48:46.000,91,11079121,12925,0,1680335325,13128.09844429,60.1804666800017,53525.019198960006 2023-04-01,07:48:47.000,91,11079143,12965,0,1680335326,13128.0378175,60.24390885000321,53524.97028912001 2023-04-01,07:48:48.000,91,11079064,13085,0,1680335327,13128.004135949996,60.23685972000385,53524.97028912001 2023-04-01,07:48:49.000,91,11079103,13205,0,1680335328,13127.86940974999,60.265056240001286,53524.851508080006 2023-04-01,07:48:50.000,91,11079085,12885,0,1680335329,13127.88961867999,60.272105370000645,53524.879456560004 2023-04-01,07:48:51.000,91,11079110,12645,0,1680335330,13127.89635499,60.265056240001286,53524.963302 2023-04-01,07:48:52.000,91,11079079,12965,0,1680335331,13127.91656392,60.20161406999978,53524.97028912001 2023-04-01,07:48:53.000,91,11079095,12965,0,1680335332,13127.90982760999,60.215712329998496,53524.92137928001 2023-04-01,07:48:54.000,91,11079086,12525,0,1680335333,13127.862673439995,60.1804666800017,53524.83753384 2023-04-01,07:48:55.000,91,11079079,12765,0,1680335334,13127.87614606,60.17341755000234,53524.88644368 2023-04-01,07:48:56.000,91,11079131,12965,0,1680335335,13127.89635499,60.145221030004905,53524.879456560004 2023-04-01,07:48:57.000,91,11079086,12845,0,1680335336,13127.89635499,60.13112276999891,53524.86548232 2023-04-01,07:48:58.000,91,11079107,12925,0,1680335337,13127.82899188999,60.13817189999827,53524.81657248 2023-04-01,07:48:59.000,91,11079101,12605,0,1680335338,13127.86940974999,60.10997538000083,53524.80958536 2023-04-01,07:49:00.000,91,11079131,12845,0,1680335339,13127.88961867999,60.07472973000404,53524.851508080006 2023-04-01,07:49:01.000,91,11079121,12805,0,1680335340,13127.963718089995,60.07472973000404,53524.91439216 2023-04-01,07:49:02.000,91,11079125,12925,0,1680335341,13127.97719071,60.088827990002756,53524.851508080006 2023-04-01,07:49:03.000,91,11079076,12965,0,1680335342,13127.95698178,60.046533209999325,53524.89343080001 2023-04-01,07:49:04.000,91,11079112,12805,0,1680335343,13127.95024546999,60.06063146999804,53524.83753384 2023-04-01,07:49:05.000,91,11079058,12845,0,1680335344,13127.90982760999,60.07472973000404,53524.80259824001 2023-04-01,07:49:06.000,91,11079116,12885,0,1680335345,13127.923300229995,60.039484079999966,53524.83753384 2023-04-01,07:49:07.000,91,11079073,12885,0,1680335346,13127.89635499,60.088827990002756,53524.8584952 2023-04-01,07:49:08.000,91,11079076,12765,0,1680335347,13127.95698178,60.046533209999325,53524.788624 2023-04-01,07:49:09.000,91,11079089,12765,0,1680335348,13127.93677285,60.046533209999325,53524.851508080006 2023-04-01,07:49:10.000,91,11079095,12885,0,1680335349,13128.01087225999,60.06063146999804,53524.9283664 2023-04-01,07:49:11.000,91,11079120,12845,0,1680335350,13127.943509159995,60.01833669000189,53524.9283664 2023-04-01,07:49:12.000,91,11079100,12725,0,1680335351,13127.903091299995,60.053582339998684,53524.86548232 2023-04-01,07:49:13.000,91,11079054,12685,0,1680335352,13127.89635499,60.02538582000125,53524.851508080006 2023-04-01,07:49:14.000,91,11079085,12725,0,1680335353,13127.88961867999,60.01128756000253,53524.830546720004 2023-04-01,07:49:15.000,91,11079090,12805,0,1680335354,13127.82899188999,60.039484079999966,53524.77464976001 2023-04-01,07:49:16.000,91,11079061,12885,0,1680335355,13127.903091299995,59.99014017000445,53524.879456560004 2023-04-01,07:49:17.000,91,11079114,12685,0,1680335356,13127.882882369995,59.96194364999974,53524.879456560004 2023-04-01,07:49:18.000,91,11079084,12765,0,1680335357,13127.86940974999,59.89850147999823,53524.95631488 2023-04-01,07:49:19.000,91,11079110,12765,0,1680335358,13127.78857402999,59.919648870003584,53524.830546720004 2023-04-01,07:49:20.000,91,11079094,12765,0,1680335359,13127.89635499,59.88440321999951,53524.87246944001 2023-04-01,07:49:21.000,91,11079085,12805,0,1680335360,13127.903091299995,59.87735409000015,53524.8584952 2023-04-01,07:49:22.000,91,11079091,12725,0,1680335361,13127.93003653999,59.84210844000336,53524.900417920006 2023-04-01,07:49:23.000,91,11079038,12685,0,1680335362,13127.923300229995,59.82801018000464,53524.851508080006 2023-04-01,07:49:24.000,91,11079107,12565,0,1680335363,13128.024344879996,59.75751888000377,53524.87246944001 2023-04-01,07:49:25.000,91,11079075,12725,0,1680335364,13128.071499049991,59.75751888000377,53524.9283664 2023-04-01,07:49:26.000,91,11079103,12805,0,1680335365,13128.091707979991,59.71522410000034,53524.879456560004 2023-04-01,07:49:27.000,91,11079136,12925,0,1680335366,13128.105180599996,59.70817497000098,53524.87246944001 2023-04-01,07:49:28.000,91,11079060,12805,0,1680335367,13128.091707979991,59.687027580002905,53524.879456560004 2023-04-01,07:49:29.000,91,11079118,12685,0,1680335368,13128.05129011999,59.644732799999474,53524.83753384 2023-04-01,07:49:30.000,91,11079053,12845,0,1680335369,13128.091707979991,59.61653628000204,53524.8584952 2023-04-01,07:49:31.000,91,11079074,12605,0,1680335370,13128.125389529996,59.60948715000268,53524.9283664 2023-04-01,07:49:32.000,91,11079107,12765,0,1680335371,13128.159071080001,59.52489759000309,53524.95631488 2023-04-01,07:49:33.000,91,11079069,12925,0,1680335372,13128.165807389996,59.50375019999774,53524.99125048001 2023-04-01,07:49:34.000,91,11079077,12965,0,1680335373,13128.05802643,59.50375019999774,53524.830546720004 2023-04-01,07:49:35.000,91,11079143,12725,0,1680335374,13128.152334769991,59.447357160002866,53524.97727624 2023-04-01,07:49:36.000,91,11079070,12885,0,1680335375,13128.152334769991,59.38391499000136,53525.01221184001 2023-04-01,07:49:37.000,91,11079112,13005,0,1680335376,13128.159071080001,59.35571847000392,53525.00522472 2023-04-01,07:49:38.000,91,11079083,13005,0,1680335377,13128.186016319996,59.285227170003054,53524.95631488 2023-04-01,07:49:39.000,91,11079075,12725,0,1680335378,13128.138862150001,59.25703064999834,53524.97727624 2023-04-01,07:49:40.000,91,11079125,12685,0,1680335379,13128.179280010001,59.179490219998115,53524.963302 2023-04-01,07:49:41.000,91,11079090,13045,0,1680335380,13128.219697870001,59.15129370000068,53525.0331732 2023-04-01,07:49:42.000,91,11079105,12805,0,1680335381,13128.253379419992,59.12309718000324,53525.05413456 2023-04-01,07:49:43.000,91,11079097,13005,0,1680335382,13128.159071080001,59.11604805000388,53524.949327760005 2023-04-01,07:49:44.000,91,11079098,13005,0,1680335383,13128.206225249996,59.08785152999917,53524.99125048001 2023-04-01,07:49:45.000,91,11079094,12525,0,1680335384,13128.253379419992,59.0314584900043,53525.019198960006 2023-04-01,07:49:46.000,91,11079082,12685,0,1680335385,13128.340951450002,59.045556750003016,53525.15894136001 2023-04-01,07:49:47.000,91,11079113,12885,0,1680335386,13128.280324660001,58.98211458000151,53525.15195424 2023-04-01,07:49:48.000,91,11079086,13125,0,1680335387,13128.320742520002,58.96096719000343,53525.14496712 2023-04-01,07:49:49.000,91,11079104,12965,0,1680335388,13128.253379419992,58.94686893000471,53525.1030444 2023-04-01,07:49:50.000,91,11079083,12885,0,1680335389,13128.320742520002,58.94686893000471,53525.19387696 2023-04-01,07:49:51.000,91,11079141,12885,0,1680335390,13128.361160380002,58.8834267600032,53525.214838320004 2023-04-01,07:49:52.000,91,11079082,12725,0,1680335391,13128.340951450002,58.90457415000128,53525.27073528 2023-04-01,07:49:53.000,91,11079097,12765,0,1680335392,13128.266852039997,58.91867241,53525.22182544 2023-04-01,07:49:54.000,91,11079074,12605,0,1680335393,13128.314006209992,58.96801632000279,53525.30567088001 2023-04-01,07:49:55.000,91,11079132,13005,0,1680335394,13128.287060969997,58.90457415000128,53525.36156784 2023-04-01,07:49:56.000,91,11079055,12965,0,1680335395,13128.253379419992,58.91867241,53525.29868376 2023-04-01,07:49:57.000,91,11079143,12805,0,1680335396,13128.273588349992,58.84818110999913,53525.42445192001 2023-04-01,07:49:58.000,91,11079110,12925,0,1680335397,13128.280324660001,58.89752502000192,53525.45938752 2023-04-01,07:49:59.000,91,11079118,12925,0,1680335398,13128.165807389996,58.876377630003844,53525.36855496 2023-04-01,07:50:00.000,91,11079059,12605,0,1680335399,13128.111916909991,58.91867241,53525.43143904 2023-04-01,07:50:01.000,91,11079090,12885,0,1680335400,13128.071499049991,58.8834267600032,53525.46637464 2023-04-01,07:50:02.000,91,11079088,12645,0,1680335401,13128.044553809996,58.91162328000064,53525.46637464 2023-04-01,07:50:03.000,91,11079108,12725,0,1680335402,13127.95024546999,58.91867241,53525.487336 2023-04-01,07:50:04.000,91,11079081,12765,0,1680335403,13127.93677285,58.89752502000192,53525.48034888 2023-04-01,07:50:05.000,91,11079086,12765,0,1680335404,13127.89635499,58.91867241,53525.49432312001 2023-04-01,07:50:06.000,91,11079087,12605,0,1680335405,13127.74815616999,58.96801632000279,53525.4174648 2023-04-01,07:50:07.000,91,11079079,12685,0,1680335406,13127.781837719995,58.93981979999808,53525.550220080004 2023-04-01,07:50:08.000,91,11079073,12765,0,1680335407,13127.741419859994,58.91867241,53525.5572072 2023-04-01,07:50:09.000,91,11079053,12685,0,1680335408,13127.69426569,58.89047589000256,53525.5572072 2023-04-01,07:50:10.000,91,11079114,12765,0,1680335409,13127.579748419994,58.90457415000128,53525.54323296001 2023-04-01,07:50:11.000,91,11079133,12965,0,1680335410,13127.586484729989,58.91867241,53525.550220080004 2023-04-01,07:50:12.000,91,11079081,12765,0,1680335411,13127.579748419994,58.876377630003844,53525.64803976 2023-04-01,07:50:13.000,91,11079058,12805,0,1680335412,13127.552803179999,58.90457415000128,53525.59912992 2023-04-01,07:50:14.000,91,11079073,12885,0,1680335413,13127.492176389998,58.89047589000256,53525.689962480006 2023-04-01,07:50:15.000,91,11079119,12765,0,1680335414,13127.418076979993,58.91162328000064,53525.6270784 2023-04-01,07:50:16.000,91,11079106,12725,0,1680335415,13127.424813289988,58.92572153999936,53525.65502688 2023-04-01,07:50:17.000,91,11079082,12885,0,1680335416,13127.404604359988,58.93277066999872,53525.70393672 2023-04-01,07:50:18.000,91,11079093,12885,0,1680335417,13127.391131739998,58.94686893000471,53525.717910960004 2023-04-01,07:50:19.000,91,11079151,12685,0,1680335418,13127.249669229997,58.89047589000256,53525.66201400001 2023-04-01,07:50:20.000,91,11079086,12765,0,1680335419,13127.276614469993,58.93981979999808,53525.67598824 2023-04-01,07:50:21.000,91,11079105,12925,0,1680335420,13127.317032329993,58.876377630003844,53525.79476928 2023-04-01,07:50:22.000,91,11079082,12885,0,1680335421,13127.263141850002,58.91867241,53525.73188520001 2023-04-01,07:50:23.000,91,11079155,12845,0,1680335422,13127.242932920002,58.90457415000128,53525.738872320006 2023-04-01,07:50:24.000,91,11079124,12765,0,1680335423,13127.135151959992,58.91162328000064,53525.68297536001 2023-04-01,07:50:25.000,91,11079124,12685,0,1680335424,13127.128415649997,58.91162328000064,53525.689962480006 2023-04-01,07:50:26.000,91,11079056,12805,0,1680335425,13127.114943029992,58.89047589000256,53525.7668208 2023-04-01,07:50:27.000,91,11079087,12725,0,1680335426,13127.101470410002,58.89752502000192,53525.74585944 2023-04-01,07:50:28.000,91,11079109,12805,0,1680335427,13126.980216830001,58.876377630003844,53525.738872320006 2023-04-01,07:50:29.000,91,11079053,12885,0,1680335428,13127.000425760001,58.876377630003844,53525.72489808 2023-04-01,07:50:30.000,91,11079095,12845,0,1680335429,13127.040843620001,58.89752502000192,53525.82970488001 2023-04-01,07:50:31.000,91,11079154,12965,0,1680335430,13127.000425760001,58.92572153999936,53525.86464048 2023-04-01,07:50:32.000,91,11079115,12765,0,1680335431,13126.906117419996,58.93277066999872,53525.8017564 2023-04-01,07:50:33.000,91,11079093,12845,0,1680335432,13126.885908489996,58.94686893000471,53525.79476928 2023-04-01,07:50:34.000,91,11079078,12605,0,1680335433,13126.81180907999,58.97506545000215,53525.836692000004 2023-04-01,07:50:35.000,91,11079118,12845,0,1680335434,13126.764654909995,59.0314584900043,53525.75983368001 2023-04-01,07:50:36.000,91,11079089,12485,0,1680335435,13126.825281699996,59.03850762000366,53525.857653360006 2023-04-01,07:50:37.000,91,11079099,12925,0,1680335436,13126.79160014999,59.059655010001734,53525.82271776 2023-04-01,07:50:38.000,91,11079109,12885,0,1680335437,13126.683819189995,59.12309718000324,53525.857653360006 2023-04-01,07:50:39.000,91,11079077,12885,0,1680335438,13126.52888405999,59.12309718000324,53525.75983368001 2023-04-01,07:50:40.000,91,11079103,12725,0,1680335439,13126.501938819994,59.13719544000196,53525.857653360006 2023-04-01,07:50:41.000,91,11079071,12765,0,1680335440,13126.481729889994,59.13719544000196,53525.836692000004 2023-04-01,07:50:42.000,91,11079087,12805,0,1680335441,13126.434575719999,59.20063761000347,53525.89957608001 2023-04-01,07:50:43.000,91,11079103,12805,0,1680335442,13126.293113209998,59.19358848000411,53525.77380792 2023-04-01,07:50:44.000,91,11079085,12965,0,1680335443,13126.239222729993,59.221785000001546,53525.836692000004 2023-04-01,07:50:45.000,91,11079085,13005,0,1680335444,13126.219013799993,59.235883260000264,53525.86464048 2023-04-01,07:50:46.000,91,11079067,12885,0,1680335445,13126.097760219993,59.24293238999962,53525.836692000004 2023-04-01,07:50:47.000,91,11079073,12885,0,1680335446,13126.003451880002,59.278178040003695,53525.85066624001 2023-04-01,07:50:48.000,91,11079109,12805,0,1680335447,13125.936088779992,59.32752194999921,53525.787782160005 2023-04-01,07:50:49.000,91,11079108,12885,0,1680335448,13125.821571510001,59.30637456000113,53525.738872320006 2023-04-01,07:50:50.000,91,11079101,12565,0,1680335449,13125.747472099996,59.271128910004336,53525.72489808 2023-04-01,07:50:51.000,91,11079068,12765,0,1680335450,13125.713790549991,59.31342369000049,53525.75983368001 2023-04-01,07:50:52.000,91,11079088,12605,0,1680335451,13125.686845309996,59.33457107999857,53525.82970488001 2023-04-01,07:50:53.000,91,11079098,12885,0,1680335452,13125.61274589999,59.34162020999793,53525.84367912 2023-04-01,07:50:54.000,91,11079070,13005,0,1680335453,13125.55211910999,59.32047281999985,53525.78079504001 2023-04-01,07:50:55.000,91,11079093,12805,0,1680335454,13125.45107445999,59.34162020999793,53525.75983368001 2023-04-01,07:50:56.000,91,11079118,12765,0,1680335455,13125.45107445999,59.31342369000049,53525.717910960004 2023-04-01,07:50:57.000,91,11079100,12605,0,1680335456,13125.363502429995,59.33457107999857,53525.72489808 2023-04-01,07:50:58.000,91,11079092,12685,0,1680335457,13125.383711359995,59.34162020999793,53525.738872320006 2023-04-01,07:50:59.000,91,11079098,12725,0,1680335458,13125.39044766999,59.34866934000456,53525.68297536001 2023-04-01,07:51:00.000,91,11079109,12965,0,1680335459,13125.30961194999,59.36276760000328,53525.6969496 2023-04-01,07:51:01.000,91,11079073,12685,0,1680335460,13125.323084569995,59.36276760000328,53525.73188520001 2023-04-01,07:51:02.000,91,11079122,12805,0,1680335461,13125.2759304,59.32752194999921,53525.73188520001 2023-04-01,07:51:03.000,91,11079055,13005,0,1680335462,13125.2759304,59.32047281999985,53525.6969496 2023-04-01,07:51:04.000,91,11079059,12925,0,1680335463,13125.2759304,59.36981673000264,53525.70393672 2023-04-01,07:51:05.000,91,11079089,12565,0,1680335464,13125.181622059994,59.34162020999793,53525.571181440006 2023-04-01,07:51:06.000,91,11079115,12885,0,1680335465,13125.201830989994,59.33457107999857,53525.67598824 2023-04-01,07:51:07.000,91,11079071,12805,0,1680335466,13125.235512539999,59.36276760000328,53525.70393672 2023-04-01,07:51:08.000,91,11079097,12445,0,1680335467,13125.181622059994,59.405062379999436,53525.717910960004 2023-04-01,07:51:09.000,91,11079099,12965,0,1680335468,13125.195094679999,59.405062379999436,53525.74585944 2023-04-01,07:51:10.000,91,11079085,12885,0,1680335469,13125.215303609999,59.412111509998795,53525.738872320006 2023-04-01,07:51:11.000,91,11079080,12965,0,1680335470,13125.22877622999,59.42620977000479,53525.73188520001 2023-04-01,07:51:12.000,91,11079043,13085,0,1680335471,13125.181622059994,59.454406290002225,53525.73188520001 2023-04-01,07:51:13.000,91,11079123,12925,0,1680335472,13125.087313719989,59.49670106999838,53525.6969496 2023-04-01,07:51:14.000,91,11079084,12725,0,1680335473,13125.060368479993,59.53899585000181,53525.66201400001 2023-04-01,07:51:15.000,91,11079072,12845,0,1680335474,13125.114258959999,59.57424149999861,53525.79476928 2023-04-01,07:51:16.000,91,11079066,12845,0,1680335475,13125.067104789989,59.56014323999989,53525.836692000004 2023-04-01,07:51:17.000,91,11079083,12885,0,1680335476,13125.019950619993,59.581290629997966,53525.77380792 2023-04-01,07:51:18.000,91,11079107,12965,0,1680335477,13125.006477999988,59.66588019000483,53525.81573064 2023-04-01,07:51:19.000,91,11079118,12805,0,1680335478,13124.925642280003,59.65883105999819,53525.75983368001 2023-04-01,07:51:20.000,91,11079099,12845,0,1680335479,13124.939114899993,59.65178192999883,53525.79476928 2023-04-01,07:51:21.000,91,11079083,13085,0,1680335480,13124.878488109993,59.694076710002264,53525.836692000004 2023-04-01,07:51:22.000,91,11079072,12885,0,1680335481,13124.865015490002,59.694076710002264,53525.86464048 2023-04-01,07:51:23.000,91,11079098,12925,0,1680335482,13124.831333939997,59.74342061999778,53525.80874352001 2023-04-01,07:51:24.000,91,11079042,13005,0,1680335483,13124.851542869998,59.74342061999778,53525.857653360006 2023-04-01,07:51:25.000,91,11079078,13125,0,1680335484,13124.898697039993,59.75046975000441,53525.89258896 2023-04-01,07:51:26.000,91,11079074,12805,0,1680335485,13124.925642280003,59.77161714000249,53525.92053744 2023-04-01,07:51:27.000,91,11079060,12885,0,1680335486,13124.952587519998,59.82801018000464,53525.89957608001 2023-04-01,07:51:28.000,91,11079064,12925,0,1680335487,13124.972796449998,59.870304960000794,53526.004382880004 2023-04-01,07:51:29.000,91,11079109,12965,0,1680335488,13124.891960729998,59.912599740004225,53525.92053744 2023-04-01,07:51:30.000,91,11079097,12805,0,1680335489,13124.925642280003,59.94079626000166,53525.9414988 2023-04-01,07:51:31.000,91,11079111,12965,0,1680335490,13124.966060139988,59.919648870003584,53526.01835712001 2023-04-01,07:51:32.000,91,11079097,12805,0,1680335491,13124.979532759993,59.95489452000038,53526.053292720004 2023-04-01,07:51:33.000,91,11079092,12765,0,1680335492,13124.932378589998,59.99014017000445,53526.08822832 2023-04-01,07:51:34.000,91,11079059,12845,0,1680335493,13124.939114899993,60.081778860003396,53526.074254080006 2023-04-01,07:51:35.000,91,11079063,12605,0,1680335494,13125.006477999988,60.095877120002115,53526.13713816 2023-04-01,07:51:36.000,91,11079086,12565,0,1680335495,13124.999741689993,60.102926250001474,53526.15809952 2023-04-01,07:51:37.000,91,11079068,12885,0,1680335496,13125.026686929989,60.145221030004905,53526.20002224 2023-04-01,07:51:38.000,91,11079064,13125,0,1680335497,13124.986269069988,60.222761459997855,53526.24893208 2023-04-01,07:51:39.000,91,11079106,12765,0,1680335498,13124.952587519998,60.28620362999936,53526.22797072 2023-04-01,07:51:40.000,91,11079116,12805,0,1680335499,13124.979532759993,60.34964580000087,53526.290854800005 2023-04-01,07:51:41.000,91,11079077,12925,0,1680335500,13125.006477999988,60.41308797000238,53526.36771312 2023-04-01,07:51:42.000,91,11079047,12885,0,1680335501,13124.993005379998,60.497677530001965,53526.388674480004 2023-04-01,07:51:43.000,91,11079060,12805,0,1680335502,13124.912169659998,60.59636535000027,53526.40264872001 2023-04-01,07:51:44.000,91,11079111,12805,0,1680335503,13124.871751799998,60.65980752000178,53526.360726000006 2023-04-01,07:51:45.000,91,11079017,12765,0,1680335504,13124.858279179993,60.70210229999793,53526.41662296 2023-04-01,07:51:46.000,91,11079092,12805,0,1680335505,13124.790916079997,60.75144621000072,53526.409635840006 2023-04-01,07:51:47.000,91,11079134,12965,0,1680335506,13124.790916079997,60.83603577000031,53526.507455520004 2023-04-01,07:51:48.000,91,11079097,12685,0,1680335507,13124.784179770002,60.8853796800031,53526.47251992 2023-04-01,07:51:49.000,91,11079078,12965,0,1680335508,13124.743761910002,60.92767445999925,53526.51444264 2023-04-01,07:51:50.000,91,11079039,12845,0,1680335509,13124.777443459992,61.03341141000419,53526.59828808001 2023-04-01,07:51:51.000,91,11079118,12765,0,1680335510,13124.743761910002,61.06160793000163,53526.626236560005 2023-04-01,07:51:52.000,91,11079087,12885,0,1680335511,13124.703344050002,61.05455880000227,53526.66815928001 2023-04-01,07:51:53.000,91,11079088,12885,0,1680335512,13124.629244639997,61.132099230002495,53526.54937824001 2023-04-01,07:51:54.000,91,11079116,12645,0,1680335513,13124.629244639997,61.125050100003136,53526.54239112 2023-04-01,07:51:55.000,91,11079047,12765,0,1680335514,13124.696607739992,61.16734487999929,53526.63322368 2023-04-01,07:51:56.000,91,11079078,12805,0,1680335515,13124.689871429997,61.146197490001214,53526.64719792001 2023-04-01,07:51:57.000,91,11079105,13165,0,1680335516,13124.676398809992,61.17439400999865,53526.710082 2023-04-01,07:51:58.000,91,11079096,12805,0,1680335517,13124.662926190002,61.17439400999865,53526.745017600006 2023-04-01,07:51:59.000,91,11079056,12765,0,1680335518,13124.534936299991,61.16734487999929,53526.66117216 2023-04-01,07:52:00.000,91,11079029,12565,0,1680335519,13124.575354159992,61.132099230002495,53526.70309488 2023-04-01,07:52:01.000,91,11079083,12605,0,1680335520,13124.588826779996,61.139148360001855,53526.68912064001 2023-04-01,07:52:02.000,91,11079062,12565,0,1680335521,13124.514727369991,61.10390270999778,53526.696107760006 2023-04-01,07:52:03.000,91,11079096,12885,0,1680335522,13124.514727369991,61.11800097000378,53526.63322368 2023-04-01,07:52:04.000,91,11079087,12925,0,1680335523,13124.528199989996,61.05455880000227,53526.724056240004 2023-04-01,07:52:05.000,91,11079070,13285,0,1680335524,13124.521463680001,61.04046054000355,53526.71706912001 2023-04-01,07:52:06.000,91,11079088,13005,0,1680335525,13124.534936299991,60.97701837000204,53526.724056240004 2023-04-01,07:52:07.000,91,11079090,12685,0,1680335526,13124.548408919996,60.962920110003324,53526.724056240004 2023-04-01,07:52:08.000,91,11079101,12885,0,1680335527,13124.582090470001,60.913576200000534,53526.73104336 2023-04-01,07:52:09.000,91,11079105,13125,0,1680335528,13124.548408919996,60.82898664000095,53526.68912064001 2023-04-01,07:52:10.000,91,11079109,12605,0,1680335529,13124.541672610001,60.76554446999944,53526.66815928001 2023-04-01,07:52:11.000,91,11079115,12845,0,1680335530,13124.588826779996,60.71620056000393,53526.73104336 2023-04-01,07:52:12.000,91,11079075,13165,0,1680335531,13124.602299400001,60.70210229999793,53526.7799532 2023-04-01,07:52:13.000,91,11079095,12925,0,1680335532,13124.662926190002,60.65275839000242,53526.73803048001 2023-04-01,07:52:14.000,91,11079064,12765,0,1680335533,13124.662926190002,60.624561869997706,53526.745017600006 2023-04-01,07:52:15.000,91,11079076,12765,0,1680335534,13124.602299400001,60.57521796000219,53526.68213352 2023-04-01,07:52:16.000,91,11079100,12765,0,1680335535,13124.676398809992,60.53292317999876,53526.75899184 2023-04-01,07:52:17.000,91,11079099,13005,0,1680335536,13124.710080359997,60.455382749998535,53526.71706912001 2023-04-01,07:52:18.000,91,11079072,12805,0,1680335537,13124.804388700002,60.39898971000366,53526.75899184 2023-04-01,07:52:19.000,91,11079078,12645,0,1680335538,13124.784179770002,60.35669493000023,53526.76597896001 2023-04-01,07:52:20.000,91,11079103,12765,0,1680335539,13124.865015490002,60.314400150004076,53526.78694032001 2023-04-01,07:52:21.000,91,11079098,12885,0,1680335540,13124.952587519998,60.25800711000193,53526.93366984001 2023-04-01,07:52:22.000,91,11079105,12925,0,1680335541,13124.972796449998,60.20161406999978,53526.94065696 2023-04-01,07:52:23.000,91,11079062,12765,0,1680335542,13125.006477999988,60.215712329998496,53526.92668272 2023-04-01,07:52:24.000,91,11079101,12685,0,1680335543,13124.986269069988,60.145221030004905,53526.9196956 2023-04-01,07:52:25.000,91,11079058,13005,0,1680335544,13125.026686929989,60.152270160004264,53526.961618320005 2023-04-01,07:52:26.000,91,11079108,13045,0,1680335545,13125.141204199994,60.13817189999827,53527.031489520006 2023-04-01,07:52:27.000,91,11079087,12885,0,1680335546,13125.134467889999,60.11702451000019,53527.031489520006 2023-04-01,07:52:28.000,91,11079100,12645,0,1680335547,13125.222039919994,60.06768060000468,53527.11533496 2023-04-01,07:52:29.000,91,11079085,12845,0,1680335548,13125.28940301999,60.088827990002756,53527.15725768 2023-04-01,07:52:30.000,91,11079095,12725,0,1680335549,13125.383711359995,60.06768060000468,53527.248090240006 2023-04-01,07:52:31.000,91,11079074,12925,0,1680335550,13125.41739291,60.07472973000404,53527.26206448 2023-04-01,07:52:32.000,91,11079062,12685,0,1680335551,13125.504964939995,60.06768060000468,53527.3039872 2023-04-01,07:52:33.000,91,11079093,12765,0,1680335552,13125.53191017999,60.10997538000083,53527.31097432 2023-04-01,07:52:34.000,91,11079098,12765,0,1680335553,13125.585800659996,60.13112276999891,53527.345909920004 2023-04-01,07:52:35.000,91,11079112,12765,0,1680335554,13125.747472099996,60.15931929000362,53527.49962656 2023-04-01,07:52:36.000,91,11079105,12765,0,1680335555,13125.794626269992,60.19456494000042,53527.5485364 2023-04-01,07:52:37.000,91,11079093,13165,0,1680335556,13125.922616160002,60.152270160004264,53527.61142048 2023-04-01,07:52:38.000,91,11079100,12685,0,1680335557,13126.010188189997,60.1804666800017,53527.71622728 2023-04-01,07:52:39.000,91,11079123,12885,0,1680335558,13126.091023909998,60.18751581000106,53527.75815 2023-04-01,07:52:40.000,91,11079097,12805,0,1680335559,13126.225750109988,60.22981059000449,53527.82103408001 2023-04-01,07:52:41.000,91,11079095,13125,0,1680335560,13126.333531069999,60.22981059000449,53527.918853760006 2023-04-01,07:52:42.000,91,11079065,12805,0,1680335561,13126.47499358,60.25800711000193,53527.98173784 2023-04-01,07:52:43.000,91,11079070,12645,0,1680335562,13126.57603823,60.29325275999872,53528.04462192 2023-04-01,07:52:44.000,91,11079080,12605,0,1680335563,13126.704028119995,60.272105370000645,53528.12846736001 2023-04-01,07:52:45.000,91,11079149,13005,0,1680335564,13126.885908489996,60.265056240001286,53528.28917112 2023-04-01,07:52:46.000,91,11079056,12885,0,1680335565,13127.040843620001,60.28620362999936,53528.352055200005 2023-04-01,07:52:47.000,91,11079064,12885,0,1680335566,13127.195778749992,60.34259667000151,53528.49878472 2023-04-01,07:52:48.000,91,11079098,12925,0,1680335567,13127.276614469993,60.321449280003435,53528.54769456 2023-04-01,07:52:49.000,91,11079047,12805,0,1680335568,13127.397868049993,60.33554754000215,53528.62455288 2023-04-01,07:52:50.000,91,11079101,12725,0,1680335569,13127.525857939989,60.34964580000087,53528.68044984001 2023-04-01,07:52:51.000,91,11079073,12965,0,1680335570,13127.741419859994,60.37079318999895,53528.89006344 2023-04-01,07:52:52.000,91,11079105,12685,0,1680335571,13127.903091299995,60.3919405800043,53529.03679296001 2023-04-01,07:52:53.000,91,11079101,12845,0,1680335572,13127.983927019995,60.43423536000046,53529.092689920006 2023-04-01,07:52:54.000,91,11079096,12845,0,1680335573,13128.11865322,60.43423536000046,53529.18352248001 2023-04-01,07:52:55.000,91,11079097,12925,0,1680335574,13128.226434179996,60.441284489999816,53529.33025200001 2023-04-01,07:52:56.000,91,11079080,12805,0,1680335575,13128.388105619997,60.497677530001965,53529.39313608 2023-04-01,07:52:57.000,91,11079068,13045,0,1680335576,13128.516095509993,60.5258740499994,53529.54685272001 2023-04-01,07:52:58.000,91,11079093,13045,0,1680335577,13128.650821709998,60.58226709000155,53529.70056936 2023-04-01,07:52:59.000,91,11079126,12925,0,1680335578,13128.738393739994,60.64570926000306,53529.77044056 2023-04-01,07:53:00.000,91,11079100,12925,0,1680335579,13128.873119939999,60.70915143000457,53529.931144320006 2023-04-01,07:53:01.000,91,11079114,12965,0,1680335580,13128.96742827999,60.80079012000351,53530.04992536001 2023-04-01,07:53:02.000,91,11079106,12685,0,1680335581,13129.07520924,60.92062532999989,53530.17569352 2023-04-01,07:53:03.000,91,11079058,12805,0,1680335582,13129.18972650999,61.02636228000483,53530.33639728001 2023-04-01,07:53:04.000,91,11079105,12805,0,1680335583,13129.263825919996,61.11800097000378,53530.434216960006 2023-04-01,07:53:05.000,91,11079119,12605,0,1680335584,13129.25708961,61.28718009000295,53530.601907840006 2023-04-01,07:53:06.000,91,11079083,12885,0,1680335585,13129.21667175,61.44931008000276,53530.64383056001 2023-04-01,07:53:07.000,91,11079079,12605,0,1680335586,13129.263825919996,61.60439094000321,53530.81152144001 2023-04-01,07:53:08.000,91,11079073,12965,0,1680335587,13129.25035329999,61.724226149999595,53530.916328240004 2023-04-01,07:53:09.000,91,11079095,12725,0,1680335588,13129.25035329999,61.85815962000197,53531.02812216001 2023-04-01,07:53:10.000,91,11079099,12885,0,1680335589,13129.290771159991,62.01324048000242,53531.153890320005 2023-04-01,07:53:11.000,91,11079085,12605,0,1680335590,13129.263825919996,62.168321340002876,53531.26568424001 2023-04-01,07:53:12.000,91,11079116,12845,0,1680335591,13129.27056222999,62.34454959000141,53531.37747816 2023-04-01,07:53:13.000,91,11079071,12765,0,1680335592,13129.17625389,62.47848306000378,53531.419400880004 2023-04-01,07:53:14.000,91,11079064,12805,0,1680335593,13129.15604496,62.61241652999888,53531.4962592 2023-04-01,07:53:15.000,91,11079074,12805,0,1680335594,13129.12909971999,62.760448259999976,53531.59407888 2023-04-01,07:53:16.000,91,11079073,12885,0,1680335595,13129.19646282,62.85208694999892,53531.719847039996 2023-04-01,07:53:17.000,91,11079103,12925,0,1680335596,13129.142572339995,62.993069550000655,53531.78971824 2023-04-01,07:53:18.000,91,11079077,12805,0,1680335597,13129.10889078999,63.11290476000431,53531.83164096 2023-04-01,07:53:19.000,91,11079096,12765,0,1680335598,13128.97416459,63.1974943200039,53531.78971824 2023-04-01,07:53:20.000,91,11079088,13045,0,1680335599,13129.041527689995,63.26093648999813,53531.873563680005 2023-04-01,07:53:21.000,91,11079115,12845,0,1680335600,13129.02805506999,63.345526049997716,53531.95740912 2023-04-01,07:53:22.000,91,11079108,12805,0,1680335601,13128.99437352,63.401919089999865,53531.92946064 2023-04-01,07:53:23.000,91,11079079,12965,0,1680335602,13128.900065179994,63.48650864999945,53531.97837048 2023-04-01,07:53:24.000,91,11079079,13125,0,1680335603,13128.92701041999,63.52175430000352,53531.992344720005 2023-04-01,07:53:25.000,91,11079104,12725,0,1680335604,13128.96742827999,63.59224560000439,53532.13208712001 2023-04-01,07:53:26.000,91,11079086,12845,0,1680335605,13129.001109829995,63.578147339998395,53532.09715152 2023-04-01,07:53:27.000,91,11079099,12885,0,1680335606,13129.02805506999,63.59224560000439,53532.17400984 2023-04-01,07:53:28.000,91,11079104,12965,0,1680335607,13129.06847292999,63.53585256000224,53532.18798408 2023-04-01,07:53:29.000,91,11079105,12725,0,1680335608,13128.98763720999,63.5429016900016,53532.13208712001 2023-04-01,07:53:30.000,91,11079060,12965,0,1680335609,13129.02805506999,63.51470517000416,53532.15304848001 2023-04-01,07:53:31.000,91,11079051,12805,0,1680335610,13129.07520924,63.47945952000009,53532.208945440005 2023-04-01,07:53:32.000,91,11079099,12845,0,1680335611,13129.15604496,63.408968219999224,53532.278816640006 2023-04-01,07:53:33.000,91,11079064,12645,0,1680335612,13129.19646282,63.38782083000115,53532.22990680001 2023-04-01,07:53:34.000,91,11079118,12805,0,1680335613,13129.23014436999,63.267985620004765,53532.22990680001 2023-04-01,07:53:35.000,91,11079100,12925,0,1680335614,13129.263825919996,63.232739970000694,53532.27182952001 2023-04-01,07:53:36.000,91,11079061,12925,0,1680335615,13129.324452709996,63.12700302000303,53532.2648424 2023-04-01,07:53:37.000,91,11079093,12805,0,1680335616,13129.351397949991,63.049462590002804,53532.27182952001 2023-04-01,07:53:38.000,91,11079118,12965,0,1680335617,13129.398552120001,62.97192216000258,53532.18798408 2023-04-01,07:53:39.000,91,11079085,12925,0,1680335618,13129.378343190001,62.9507747700045,53532.21593256 2023-04-01,07:53:40.000,91,11079123,12965,0,1680335619,13129.432233669992,62.85913607999828,53532.29977800001 2023-04-01,07:53:41.000,91,11079082,12765,0,1680335620,13129.472651529992,62.760448259999976,53532.327726480005 2023-04-01,07:53:42.000,91,11079058,13005,0,1680335621,13129.513069389992,62.60536739999952,53532.3347136 2023-04-01,07:53:43.000,91,11079099,12925,0,1680335622,13129.513069389992,62.541925229998014,53532.29977800001 2023-04-01,07:53:44.000,91,11079068,12605,0,1680335623,13129.526542009997,62.48553219000314,53532.278816640006 2023-04-01,07:53:45.000,91,11079064,12925,0,1680335624,13129.573696179992,62.44323740999971,53532.31375224 2023-04-01,07:53:46.000,91,11079115,12765,0,1680335625,13129.634322969992,62.33750046000205,53532.39759768001 2023-04-01,07:53:47.000,91,11079065,12765,0,1680335626,13129.654531899992,62.2811074199999,53532.36964920001 2023-04-01,07:53:48.000,91,11079071,12805,0,1680335627,13129.708422379998,62.168321340002876,53532.34170072 2023-04-01,07:53:49.000,91,11079116,12885,0,1680335628,13129.755576549993,62.126026559999445,53532.39759768001 2023-04-01,07:53:50.000,91,11079103,12845,0,1680335629,13129.890302749998,62.05553525999858,53532.446507520006 2023-04-01,07:53:51.000,91,11079109,12965,0,1680335630,13129.957665849994,61.97094569999899,53532.495417360005 2023-04-01,07:53:52.000,91,11079061,12765,0,1680335631,13129.977874779994,61.87225788000069,53532.48144312 2023-04-01,07:53:53.000,91,11079091,12605,0,1680335632,13129.977874779994,61.80176657999982,53532.376636320005 2023-04-01,07:53:54.000,91,11079084,12885,0,1680335633,13130.004820019989,61.74537353999767,53532.41855904001 2023-04-01,07:53:55.000,91,11079077,12765,0,1680335634,13130.13280991,61.63963659000001,53532.53035296 2023-04-01,07:53:56.000,91,11079100,12965,0,1680335635,13130.200173009995,61.590292680004495,53532.52336584 2023-04-01,07:53:57.000,91,11079087,12885,0,1680335636,13130.22711824999,61.51275225000427,53532.60022416 2023-04-01,07:53:58.000,91,11079074,12725,0,1680335637,13130.31469028,61.37881878000189,53532.62817264 2023-04-01,07:53:59.000,91,11079090,12605,0,1680335638,13130.28774503999,61.315376610000385,53532.62118552 2023-04-01,07:54:00.000,91,11079110,12965,0,1680335639,13130.41573493,61.20259053000336,53532.64214688 2023-04-01,07:54:01.000,91,11079094,12765,0,1680335640,13130.523515889996,61.10390270999778,53532.69804384 2023-04-01,07:54:02.000,91,11079127,12765,0,1680335641,13130.577406370001,61.02636228000483,53532.725992319996 2023-04-01,07:54:03.000,91,11079102,12845,0,1680335642,13130.617824230001,60.92767445999925,53532.73297944001 2023-04-01,07:54:04.000,91,11079090,12605,0,1680335643,13130.779495670002,60.81488838000223,53532.781889280006 2023-04-01,07:54:05.000,91,11079076,12965,0,1680335644,13130.880540320002,60.680954909999855,53532.81682488 2023-04-01,07:54:06.000,91,11079078,12845,0,1680335645,13131.015266519993,60.63161100000434,53532.85176048001 2023-04-01,07:54:07.000,91,11079068,12765,0,1680335646,13131.102838549989,60.511775790000684,53532.87272184001 2023-04-01,07:54:08.000,91,11079096,12925,0,1680335647,13131.183674269989,60.462431879997894,53532.88669608 2023-04-01,07:54:09.000,91,11079096,12965,0,1680335648,13131.217355819994,60.40603884000302,53532.90067032001 2023-04-01,07:54:10.000,91,11079116,12885,0,1680335649,13131.311664159999,60.38489144999767,53532.9635544 2023-04-01,07:54:11.000,91,11079077,12845,0,1680335650,13131.419445119995,60.328498410002794,53532.998490000005 2023-04-01,07:54:12.000,91,11079075,12845,0,1680335651,13131.56764393999,60.321449280003435,53533.15919376001 2023-04-01,07:54:13.000,91,11079067,12685,0,1680335652,13131.63500704,60.215712329998496,53533.18015512 2023-04-01,07:54:14.000,91,11079092,12765,0,1680335653,13131.709106449991,60.15931929000362,53533.166180880005 2023-04-01,07:54:15.000,91,11079135,12645,0,1680335654,13131.837096340001,60.102926250001474,53533.25002632 2023-04-01,07:54:16.000,91,11079082,12885,0,1680335655,13131.877514200001,60.10997538000083,53533.3129104 2023-04-01,07:54:17.000,91,11079106,12965,0,1680335656,13131.890986819992,60.06063146999804,53533.36880736 2023-04-01,07:54:18.000,91,11079102,12885,0,1680335657,13131.951613609992,60.01128756000253,53533.40374296001 2023-04-01,07:54:19.000,91,11079098,12605,0,1680335658,13131.931404679992,59.98309103999782,53533.4177172 2023-04-01,07:54:20.000,91,11079053,12645,0,1680335659,13132.012240399992,59.94784539000102,53533.501562640005 2023-04-01,07:54:21.000,91,11079065,12885,0,1680335660,13132.059394570002,59.863255830001435,53533.64130504001 2023-04-01,07:54:22.000,91,11079072,12965,0,1680335661,13132.025713019997,59.89850147999823,53533.64130504001 2023-04-01,07:54:23.000,91,11079120,12405,0,1680335662,13132.066130879997,59.912599740004225,53533.71117624001 2023-04-01,07:54:24.000,91,11079090,12765,0,1680335663,13132.032449329992,59.94784539000102,53533.73912472001 2023-04-01,07:54:25.000,91,11079128,12725,0,1680335664,13131.965086229997,59.89145234999887,53533.718163360005 2023-04-01,07:54:26.000,91,11079111,12965,0,1680335665,13131.924668369997,59.97604190999846,53533.718163360005 2023-04-01,07:54:27.000,91,11079073,12805,0,1680335666,13131.911195749992,60.02538582000125,53533.87886712001 2023-04-01,07:54:28.000,91,11079071,12845,0,1680335667,13131.857305270001,60.102926250001474,53533.90681560001 2023-04-01,07:54:29.000,91,11079114,12805,0,1680335668,13131.749524309991,60.13817189999827,53533.96271256 2023-04-01,07:54:30.000,91,11079086,12925,0,1680335669,13131.776469550001,60.145221030004905,53534.0116224 2023-04-01,07:54:31.000,91,11079094,12845,0,1680335670,13131.661952279996,60.23685972000385,53534.06751936 2023-04-01,07:54:32.000,91,11079111,13125,0,1680335671,13131.540698699995,60.30735102000472,53534.03957088 2023-04-01,07:54:33.000,91,11079071,12805,0,1680335672,13131.42618142999,60.34964580000087,53534.06751936 2023-04-01,07:54:34.000,91,11079084,12565,0,1680335673,13131.35208202,60.39898971000366,53534.06053224 2023-04-01,07:54:35.000,91,11079136,12765,0,1680335674,13131.36555463999,60.448333619999175,53534.15835192 2023-04-01,07:54:36.000,91,11079081,12925,0,1680335675,13131.277982609994,60.561119700003474,53534.19328752001 2023-04-01,07:54:37.000,91,11079051,12765,0,1680335676,13131.143256409989,60.561119700003474,53534.17931328 2023-04-01,07:54:38.000,91,11079073,12845,0,1680335677,13131.123047479989,60.58226709000155,53534.20726176 2023-04-01,07:54:39.000,91,11079123,12685,0,1680335678,13130.968112349998,60.58931622000091,53534.11642920001 2023-04-01,07:54:40.000,91,11079115,12685,0,1680335679,13130.954639729993,60.61046360999899,53534.15835192 2023-04-01,07:54:41.000,91,11079145,12685,0,1680335680,13130.894012939993,60.5258740499994,53534.221236000005 2023-04-01,07:54:42.000,91,11079110,12765,0,1680335681,13130.840122460002,60.490628400002606,53534.221236000005 2023-04-01,07:54:43.000,91,11079057,12885,0,1680335682,13130.691923639992,60.554070570004114,53534.14437768001 2023-04-01,07:54:44.000,91,11079119,12885,0,1680335683,13130.624560539996,60.5258740499994,53534.10944208 2023-04-01,07:54:45.000,91,11079113,12805,0,1680335684,13130.644769469996,60.43423536000046,53534.1863004 2023-04-01,07:54:46.000,91,11079100,12765,0,1680335685,13130.631296849991,60.42013710000174,53534.19328752001 2023-04-01,07:54:47.000,91,11079086,12845,0,1680335686,13130.617824230001,60.37079318999895,53534.123416320006 2023-04-01,07:54:48.000,91,11079071,12965,0,1680335687,13130.53698851,60.28620362999936,53534.0814936 2023-04-01,07:54:49.000,91,11079088,12885,0,1680335688,13130.42920754999,60.20866319999914,53534.102454960004 2023-04-01,07:54:50.000,91,11079090,12845,0,1680335689,13130.395526,60.11702451000019,53534.08848072 2023-04-01,07:54:51.000,91,11079122,12925,0,1680335690,13130.402262309995,59.98309103999782,53534.13040344 2023-04-01,07:54:52.000,91,11079104,12925,0,1680335691,13130.361844449995,59.94784539000102,53534.102454960004 2023-04-01,07:54:53.000,91,11079077,13005,0,1680335692,13130.301217659995,59.84915757000272,53534.13739056 2023-04-01,07:54:54.000,91,11079134,12845,0,1680335693,13130.23385456,59.78571540000121,53534.0814936 2023-04-01,07:54:55.000,91,11079102,12565,0,1680335694,13130.240590869995,59.679978450003546,53534.06751936 2023-04-01,07:54:56.000,91,11079065,12765,0,1680335695,13130.1934367,59.60948715000268,53534.0116224 2023-04-01,07:54:57.000,91,11079110,12725,0,1680335696,13130.12607359999,59.52489759000309,53534.04655800001 2023-04-01,07:54:58.000,91,11079100,13005,0,1680335697,13130.11260098,59.50375019999774,53534.01860952 2023-04-01,07:54:59.000,91,11079091,12765,0,1680335698,13129.998083709994,59.468504550000944,53533.934764080004 2023-04-01,07:55:00.000,91,11079072,12885,0,1680335699,13130.004820019989,59.42620977000479,53533.96271256 2023-04-01,07:55:01.000,91,11079123,12845,0,1680335700,13129.971138469999,59.412111509998795,53533.955725440006 2023-04-01,07:55:02.000,91,11079115,12965,0,1680335701,13130.031765259999,59.35571847000392,53533.96969968 2023-04-01,07:55:03.000,91,11079088,12965,0,1680335702,13129.971138469999,59.34866934000456,53533.87886712001 2023-04-01,07:55:04.000,91,11079039,12525,0,1680335703,13129.964402159989,59.36276760000328,53533.955725440006 2023-04-01,07:55:05.000,91,11079093,12645,0,1680335704,13129.910511679998,59.35571847000392,53533.899828479996 2023-04-01,07:55:06.000,91,11079083,12765,0,1680335705,13129.843148579988,59.38391499000136,53533.85091864 2023-04-01,07:55:07.000,91,11079069,12925,0,1680335706,13129.849884889998,59.412111509998795,53533.91380272 2023-04-01,07:55:08.000,91,11079096,12725,0,1680335707,13129.822939649988,59.419160639998154,53533.89284136 2023-04-01,07:55:09.000,91,11079086,12965,0,1680335708,13129.769049169998,59.468504550000944,53533.87188 2023-04-01,07:55:10.000,91,11079060,12685,0,1680335709,13129.715158689993,59.517848460003734,53533.96969968 2023-04-01,07:55:11.000,91,11079089,12605,0,1680335710,13129.647795589997,59.468504550000944,53533.899828479996 2023-04-01,07:55:12.000,91,11079102,12605,0,1680335711,13129.566959869997,59.468504550000944,53533.90681560001 2023-04-01,07:55:13.000,91,11079075,12685,0,1680335712,13129.506333079997,59.48965193999902,53533.788034560006 2023-04-01,07:55:14.000,91,11079122,12885,0,1680335713,13129.438969980001,59.49670106999838,53533.82995728001 2023-04-01,07:55:15.000,91,11079092,12845,0,1680335714,13129.445706289996,59.52489759000309,53533.84393152 2023-04-01,07:55:16.000,91,11079120,12965,0,1680335715,13129.412024739991,59.50375019999774,53533.85091864 2023-04-01,07:55:17.000,91,11079060,12725,0,1680335716,13129.351397949991,59.468504550000944,53533.885854240005 2023-04-01,07:55:18.000,91,11079105,12805,0,1680335717,13129.27729854,59.461455420001585,53533.836944400005 2023-04-01,07:55:19.000,91,11079080,12645,0,1680335718,13129.19646282,59.43325890000415,53533.73912472001 2023-04-01,07:55:20.000,91,11079158,13125,0,1680335719,13129.17625389,59.419160639998154,53533.767073200004 2023-04-01,07:55:21.000,91,11079090,12605,0,1680335720,13129.13583603,59.34866934000456,53533.732137599996 2023-04-01,07:55:22.000,91,11079129,13205,0,1680335721,13129.10889078999,59.31342369000049,53533.72515048 2023-04-01,07:55:23.000,91,11079103,12765,0,1680335722,13129.06847292999,59.31342369000049,53533.69021488001 2023-04-01,07:55:24.000,91,11079105,12885,0,1680335723,13129.04826399999,59.21473587000219,53533.718163360005 2023-04-01,07:55:25.000,91,11079107,12605,0,1680335724,13129.041527689995,59.15129370000068,53533.65527928 2023-04-01,07:55:26.000,91,11079086,13125,0,1680335725,13129.06847292999,59.10194978999789,53533.67624064 2023-04-01,07:55:27.000,91,11079125,12885,0,1680335726,13129.06847292999,59.010311099998944,53533.65527928 2023-04-01,07:55:28.000,91,11079092,12805,0,1680335727,13129.1156271,58.98916371000087,53533.66226640001 2023-04-01,07:55:29.000,91,11079068,12765,0,1680335728,13129.081945549995,58.96801632000279,53533.550472480005 2023-04-01,07:55:30.000,91,11079100,12645,0,1680335729,13129.142572339995,58.89752502000192,53533.53649824 2023-04-01,07:55:31.000,91,11079076,12725,0,1680335730,13129.284034849996,58.85523023999849,53533.64130504001 2023-04-01,07:55:32.000,91,11079082,12925,0,1680335731,13129.385079499996,58.827033720001054,53533.64829216 2023-04-01,07:55:33.000,91,11079117,12925,0,1680335732,13129.412024739991,58.834082850000414,53533.64829216 2023-04-01,07:55:34.000,91,11079100,12845,0,1680335733,13129.418761050001,58.770640679998905,53533.66226640001 2023-04-01,07:55:35.000,91,11079016,12845,0,1680335734,13129.472651529992,58.73539503000211,53533.669253520005 2023-04-01,07:55:36.000,91,11079066,12805,0,1680335735,13129.540014630002,58.73539503000211,53533.69021488001 2023-04-01,07:55:37.000,91,11079083,12885,0,1680335736,13129.566959869997,58.79178807000426,53533.68322776 2023-04-01,07:55:38.000,91,11079091,13125,0,1680335737,13129.566959869997,58.819984590001695,53533.72515048 2023-04-01,07:55:39.000,91,11079059,12925,0,1680335738,13129.513069389992,58.869328500004485,53533.697202 2023-04-01,07:55:40.000,91,11079096,12845,0,1680335739,13129.553487249992,58.92572153999936,53533.80899592001 2023-04-01,07:55:41.000,91,11079096,12725,0,1680335740,13129.566959869997,58.95391806000407,53533.82995728001 2023-04-01,07:55:42.000,91,11079110,12765,0,1680335741,13129.580432490002,59.010311099998944,53533.82297016 2023-04-01,07:55:43.000,91,11079071,12685,0,1680335742,13129.533278319992,59.059655010001734,53533.82297016 2023-04-01,07:55:44.000,91,11079102,12965,0,1680335743,13129.378343190001,59.11604805000388,53533.79502168 2023-04-01,07:55:45.000,91,11079087,12885,0,1680335744,13129.344661639996,59.20063761000347,53533.86489288 2023-04-01,07:55:46.000,91,11079066,12925,0,1680335745,13129.33792533,59.221785000001546,53533.94873832001 2023-04-01,07:55:47.000,91,11079121,12725,0,1680335746,13129.203199129995,59.32752194999921,53533.87188 2023-04-01,07:55:48.000,91,11079113,12685,0,1680335747,13129.243616989996,59.33457107999857,53534.004635280005 2023-04-01,07:55:49.000,91,11079078,12805,0,1680335748,13129.14930864999,59.33457107999857,53534.0116224 2023-04-01,07:55:50.000,91,11079091,12805,0,1680335749,13129.07520924,59.38391499000136,53534.02559664001 2023-04-01,07:55:51.000,91,11079048,12685,0,1680335750,13129.041527689995,59.398013250000076,53534.06053224 2023-04-01,07:55:52.000,91,11079088,13005,0,1680335751,13128.95395566,59.42620977000479,53534.01860952 2023-04-01,07:55:53.000,91,11079127,12725,0,1680335752,13128.86638362999,59.412111509998795,53534.04655800001 2023-04-01,07:55:54.000,91,11079107,12765,0,1680335753,13128.751866359999,59.42620977000479,53534.03258376 2023-04-01,07:55:55.000,91,11079108,12885,0,1680335754,13128.704712189989,59.43325890000415,53533.983673920004 2023-04-01,07:55:56.000,91,11079085,12685,0,1680335755,13128.724921119989,59.42620977000479,53534.06751936 2023-04-01,07:55:57.000,91,11079074,12965,0,1680335756,13128.684503259989,59.44030803000351,53534.11642920001 2023-04-01,07:55:58.000,91,11079066,12965,0,1680335757,13128.644085399988,59.44030803000351,53534.07450648001 2023-04-01,07:55:59.000,91,11079074,12965,0,1680335758,13128.522831820002,59.447357160002866,53534.01860952 2023-04-01,07:56:00.000,91,11079087,12805,0,1680335759,13128.529568129998,59.42620977000479,53534.053545120005 2023-04-01,07:56:01.000,91,11079041,12685,0,1680335760,13128.495886579993,59.461455420001585,53534.08848072 2023-04-01,07:56:02.000,91,11079147,12965,0,1680335761,13128.441996100002,59.412111509998795,53534.102454960004 2023-04-01,07:56:03.000,91,11079074,12765,0,1680335762,13128.361160380002,59.38391499000136,53533.983673920004 2023-04-01,07:56:04.000,91,11079109,12765,0,1680335763,13128.354424069992,59.39096412000072,53533.96969968 2023-04-01,07:56:05.000,91,11079118,12605,0,1680335764,13128.361160380002,59.33457107999857,53534.13040344 2023-04-01,07:56:06.000,91,11079090,12725,0,1680335765,13128.374632999992,59.30637456000113,53534.102454960004 2023-04-01,07:56:07.000,91,11079103,12845,0,1680335766,13128.347687759997,59.285227170003054,53534.09546784001 2023-04-01,07:56:08.000,91,11079086,12685,0,1680335767,13128.314006209992,59.21473587000219,53534.102454960004 2023-04-01,07:56:09.000,91,11079138,12845,0,1680335768,13128.253379419992,59.18653935000475,53534.01860952 2023-04-01,07:56:10.000,91,11079086,12805,0,1680335769,13128.287060969997,59.21473587000219,53534.07450648001 2023-04-01,07:56:11.000,91,11079106,12605,0,1680335770,13128.354424069992,59.15834283000004,53534.06053224 2023-04-01,07:56:12.000,91,11079089,12605,0,1680335771,13128.408314549997,59.172441089998756,53534.102454960004 2023-04-01,07:56:13.000,91,11079085,12965,0,1680335772,13128.361160380002,59.235883260000264,53534.06751936 2023-04-01,07:56:14.000,91,11079084,12685,0,1680335773,13128.428523479997,59.19358848000411,53534.08848072 2023-04-01,07:56:15.000,91,11079045,12605,0,1680335774,13128.415050859992,59.20063761000347,53534.06751936 2023-04-01,07:56:16.000,91,11079111,12685,0,1680335775,13128.516095509993,59.20063761000347,53534.13040344 2023-04-01,07:56:17.000,91,11079073,12765,0,1680335776,13128.536304439993,59.278178040003695,53534.1863004 2023-04-01,07:56:18.000,91,11079085,12845,0,1680335777,13128.529568129998,59.33457107999857,53534.172326160005 2023-04-01,07:56:19.000,91,11079080,12725,0,1680335778,13128.489150269997,59.35571847000392,53534.1863004 2023-04-01,07:56:20.000,91,11079074,12965,0,1680335779,13128.529568129998,59.398013250000076,53534.1863004 2023-04-01,07:56:21.000,91,11079112,12805,0,1680335780,13128.603667539988,59.42620977000479,53534.29809432 2023-04-01,07:56:22.000,91,11079063,12885,0,1680335781,13128.610403849998,59.57424149999861,53534.36796552 2023-04-01,07:56:23.000,91,11079076,12725,0,1680335782,13128.576722299993,59.56719236999925,53534.319055680004 2023-04-01,07:56:24.000,91,11079084,13005,0,1680335783,13128.489150269997,59.5883397600046,53534.27713296 2023-04-01,07:56:25.000,91,11079090,13045,0,1680335784,13128.522831820002,59.644732799999474,53534.30508144 2023-04-01,07:56:26.000,91,11079106,12805,0,1680335785,13128.590194919998,59.694076710002264,53534.319055680004 2023-04-01,07:56:27.000,91,11079090,12965,0,1680335786,13128.623876469988,59.70817497000098,53534.437836720004 2023-04-01,07:56:28.000,91,11079074,12965,0,1680335787,13128.623876469988,59.73637148999842,53534.42386248 2023-04-01,07:56:29.000,91,11079070,13005,0,1680335788,13128.569985989998,59.77161714000249,53534.42386248 2023-04-01,07:56:30.000,91,11079052,13045,0,1680335789,13128.671030639998,59.75046975000441,53534.52168216 2023-04-01,07:56:31.000,91,11079048,12685,0,1680335790,13128.671030639998,59.76456801000313,53534.54963064001 2023-04-01,07:56:32.000,91,11079105,12725,0,1680335791,13128.684503259989,59.79981365999993,53534.570592 2023-04-01,07:56:33.000,91,11079080,12885,0,1680335792,13128.623876469988,59.78571540000121,53534.507707920005 2023-04-01,07:56:34.000,91,11079082,12765,0,1680335793,13128.603667539988,59.70817497000098,53534.51469504 2023-04-01,07:56:35.000,91,11079088,12725,0,1680335794,13128.677766949993,59.72932235999906,53534.605527600004 2023-04-01,07:56:36.000,91,11079067,12925,0,1680335795,13128.711448499998,59.70817497000098,53534.59155336 2023-04-01,07:56:37.000,91,11079094,12685,0,1680335796,13128.745130049989,59.72932235999906,53534.57757912001 2023-04-01,07:56:38.000,91,11079087,12805,0,1680335797,13128.758602669994,59.7222732299997,53534.61950184001 2023-04-01,07:56:39.000,91,11079044,12805,0,1680335798,13128.751866359999,59.694076710002264,53534.57757912001 2023-04-01,07:56:40.000,91,11079081,12845,0,1680335799,13128.718184809994,59.679978450003546,53534.59854048001 2023-04-01,07:56:41.000,91,11079072,12805,0,1680335800,13128.738393739994,59.66588019000483,53534.57757912001 2023-04-01,07:56:42.000,91,11079090,12685,0,1680335801,13128.852911009999,59.65883105999819,53534.654437440004 2023-04-01,07:56:43.000,91,11079106,12725,0,1680335802,13128.839438389994,59.60948715000268,53534.61950184001 2023-04-01,07:56:44.000,91,11079093,12965,0,1680335803,13128.89332887,59.59538889000396,53534.6404632 2023-04-01,07:56:45.000,91,11079093,12685,0,1680335804,13128.920274109994,59.581290629997966,53534.605527600004 2023-04-01,07:56:46.000,91,11079094,12805,0,1680335805,13129.01458245,59.56719236999925,53534.71732152001 2023-04-01,07:56:47.000,91,11079116,12605,0,1680335806,13129.03479138,59.56719236999925,53534.70334728 2023-04-01,07:56:48.000,91,11079068,12765,0,1680335807,13129.02805506999,59.517848460003734,53534.70334728 2023-04-01,07:56:49.000,91,11079092,12885,0,1680335808,13128.99437352,59.49670106999838,53534.63347608 2023-04-01,07:56:50.000,91,11079048,12965,0,1680335809,13129.09541817,59.44030803000351,53534.626488960006 2023-04-01,07:56:51.000,91,11079053,12885,0,1680335810,13129.23014436999,59.461455420001585,53534.724308640005 2023-04-01,07:56:52.000,91,11079075,12765,0,1680335811,13129.23014436999,59.405062379999436,53534.773218480004 2023-04-01,07:56:53.000,91,11079087,12965,0,1680335812,13129.23688068,59.38391499000136,53534.69636016001 2023-04-01,07:56:54.000,91,11079096,12765,0,1680335813,13129.27056222999,59.32047281999985,53534.675398800005 2023-04-01,07:56:55.000,91,11079067,12805,0,1680335814,13129.344661639996,59.278178040003695,53534.80116696 2023-04-01,07:56:56.000,91,11079106,13085,0,1680335815,13129.358134260001,59.20063761000347,53534.773218480004 2023-04-01,07:56:57.000,91,11079067,12605,0,1680335816,13129.378343190001,59.15129370000068,53534.78719272001 2023-04-01,07:56:58.000,91,11079070,12805,0,1680335817,13129.438969980001,59.06670414000109,53534.80116696 2023-04-01,07:56:59.000,91,11079115,12605,0,1680335818,13129.452442599992,58.96096719000343,53534.74527000001 2023-04-01,07:57:00.000,91,11079105,12765,0,1680335819,13129.546750939997,58.84818110999913,53534.7802056 2023-04-01,07:57:01.000,91,11079100,12805,0,1680335820,13129.654531899992,58.74244416000147,53534.85706392 2023-04-01,07:57:02.000,91,11079085,12885,0,1680335821,13129.701686070002,58.6719528600006,53534.82911544 2023-04-01,07:57:03.000,91,11079097,12605,0,1680335822,13129.762312860003,58.56621591000294,53534.8500768 2023-04-01,07:57:04.000,91,11079076,12685,0,1680335823,13129.762312860003,58.43933156999992,53534.794179840006 2023-04-01,07:57:05.000,91,11079099,12965,0,1680335824,13129.836412269993,58.418184180001845,53534.80815408 2023-04-01,07:57:06.000,91,11079083,12885,0,1680335825,13129.917247989993,58.28425070999947,53534.91296088001 2023-04-01,07:57:07.000,91,11079077,12845,0,1680335826,13129.917247989993,58.24900506000267,53534.940909360004 2023-04-01,07:57:08.000,91,11079073,12725,0,1680335827,13129.991347399999,58.16441550000309,53534.88501240001 2023-04-01,07:57:09.000,91,11079106,12845,0,1680335828,13130.058710499994,58.07277681000414,53534.989819200004 2023-04-01,07:57:10.000,91,11079099,12885,0,1680335829,13130.12607359999,58.05162941999879,53534.98283208001 2023-04-01,07:57:11.000,91,11079065,12685,0,1680335830,13130.159755149994,57.98113811999792,53535.0247548 2023-04-01,07:57:12.000,91,11079054,12925,0,1680335831,13130.17322777,57.98818725000456,53535.01776768 2023-04-01,07:57:13.000,91,11079073,12605,0,1680335832,13130.099128359994,57.94589247000113,53535.010780560006 2023-04-01,07:57:14.000,91,11079111,12925,0,1680335833,13130.119337289994,57.903597689997696,53535.03872904 2023-04-01,07:57:15.000,91,11079072,12605,0,1680335834,13130.18670038999,57.87540117000026,53535.129561600006 2023-04-01,07:57:16.000,91,11079078,12765,0,1680335835,13130.20690931999,57.84720465000282,53535.178471440006 2023-04-01,07:57:17.000,91,11079072,12725,0,1680335836,13130.23385456,57.840155520003464,53535.24834264001 2023-04-01,07:57:18.000,91,11079080,13085,0,1680335837,13130.1934367,57.790811610000674,53535.2343684 2023-04-01,07:57:19.000,91,11079058,13045,0,1680335838,13130.04523787999,57.783762480001315,53535.157510080004 2023-04-01,07:57:20.000,91,11079058,12765,0,1680335839,13130.025028949989,57.76261509000324,53535.2343684 2023-04-01,07:57:21.000,91,11079076,12845,0,1680335840,13130.004820019989,57.727369439999165,53535.297252480006 2023-04-01,07:57:22.000,91,11079098,13085,0,1680335841,13129.930720609998,57.68507466000301,53535.2343684 2023-04-01,07:57:23.000,91,11079088,12765,0,1680335842,13129.856621199993,57.69917292000173,53535.2343684 2023-04-01,07:57:24.000,91,11079068,12805,0,1680335843,13129.829675959998,57.69212379000237,53535.28327824 2023-04-01,07:57:25.000,91,11079064,12805,0,1680335844,13129.836412269993,57.6216324900015,53535.33917520001 2023-04-01,07:57:26.000,91,11079110,12805,0,1680335845,13129.789258099998,57.6568781399983,53535.31821384001 2023-04-01,07:57:27.000,91,11079091,13085,0,1680335846,13129.742103930002,57.62868162000086,53535.31122672 2023-04-01,07:57:28.000,91,11079090,12965,0,1680335847,13129.668004519997,57.593435970004066,53535.3042396 2023-04-01,07:57:29.000,91,11079103,12965,0,1680335848,13129.573696179992,57.57933770999807,53535.22039416001 2023-04-01,07:57:30.000,91,11079075,12645,0,1680335849,13129.519805700002,57.51589554000384,53535.26930400001 2023-04-01,07:57:31.000,91,11079085,12965,0,1680335850,13129.486124149997,57.45950250000169,53535.33218808 2023-04-01,07:57:32.000,91,11079059,12965,0,1680335851,13129.486124149997,57.40310945999954,53535.4090464 2023-04-01,07:57:33.000,91,11079083,12645,0,1680335852,13129.391815809991,57.431305980004254,53535.36013656 2023-04-01,07:57:34.000,91,11079087,12765,0,1680335853,13129.29750747,57.39606033000018,53535.31821384001 2023-04-01,07:57:35.000,91,11079049,12765,0,1680335854,13129.33792533,57.40310945999954,53535.395072160005 2023-04-01,07:57:36.000,91,11079072,12765,0,1680335855,13129.25035329999,57.41720771999826,53535.31821384001 2023-04-01,07:57:37.000,91,11079112,12765,0,1680335856,13129.182990199995,57.367863810002746,53535.33218808 2023-04-01,07:57:38.000,91,11079091,12765,0,1680335857,13129.13583603,57.34671642000467,53535.28327824 2023-04-01,07:57:39.000,91,11079084,12765,0,1680335858,13129.04826399999,57.374912940002105,53535.24834264001 2023-04-01,07:57:40.000,91,11079072,12845,0,1680335859,13129.102154479995,57.29032338000252,53535.29026536001 2023-04-01,07:57:41.000,91,11079103,12845,0,1680335860,13129.142572339995,57.29032338000252,53535.325200960004 2023-04-01,07:57:42.000,91,11079075,12725,0,1680335861,13129.10889078999,57.25507772999845,53535.35314944 2023-04-01,07:57:43.000,91,11079078,12725,0,1680335862,13129.02805506999,57.28327425000316,53535.325200960004 2023-04-01,07:57:44.000,91,11079100,12965,0,1680335863,13128.95395566,57.25507772999845,53535.24834264001 2023-04-01,07:57:45.000,91,11079067,12685,0,1680335864,13128.940483039994,57.28327425000316,53535.29026536001 2023-04-01,07:57:46.000,91,11079067,12805,0,1680335865,13129.001109829995,57.23393034000037,53535.325200960004 2023-04-01,07:57:47.000,91,11079102,12885,0,1680335866,13128.95395566,57.23393034000037,53535.35314944 2023-04-01,07:57:48.000,91,11079079,12605,0,1680335867,13128.879856249994,57.26917599000444,53535.33218808 2023-04-01,07:57:49.000,91,11079078,12725,0,1680335868,13128.819229459994,57.26917599000444,53535.297252480006 2023-04-01,07:57:50.000,91,11079081,12885,0,1680335869,13128.86638362999,57.22688121000101,53535.36712368001 2023-04-01,07:57:51.000,91,11079067,12845,0,1680335870,13128.772075289999,57.26917599000444,53535.35314944 2023-04-01,07:57:52.000,91,11079089,13045,0,1680335871,13128.819229459994,57.24097946999973,53535.325200960004 2023-04-01,07:57:53.000,91,11079094,12885,0,1680335872,13128.684503259989,57.21983208000165,53535.276291120004 2023-04-01,07:57:54.000,91,11079064,12845,0,1680335873,13128.644085399988,57.22688121000101,53535.29026536001 2023-04-01,07:57:55.000,91,11079107,12605,0,1680335874,13128.711448499998,57.29032338000252,53535.3741108 2023-04-01,07:57:56.000,91,11079124,12765,0,1680335875,13128.691239569998,57.26917599000444,53535.40205928 2023-04-01,07:57:57.000,91,11079090,12725,0,1680335876,13128.623876469988,57.30442164000124,53535.38808504001 2023-04-01,07:57:58.000,91,11079056,12805,0,1680335877,13128.623876469988,57.318519899999956,53535.43699488001 2023-04-01,07:57:59.000,91,11079092,12805,0,1680335878,13128.549777059998,57.381962070001464,53535.38109792 2023-04-01,07:58:00.000,91,11079130,12805,0,1680335879,13128.529568129998,57.431305980004254,53535.36712368001 2023-04-01,07:58:01.000,91,11079096,12765,0,1680335880,13128.482413960002,57.45950250000169,53535.4090464 2023-04-01,07:58:02.000,91,11079094,12725,0,1680335881,13128.455468719992,57.501797279997845,53535.41603352001 2023-04-01,07:58:03.000,91,11079108,12845,0,1680335882,13128.401578240002,57.6216324900015,53535.3741108 2023-04-01,07:58:04.000,91,11079078,12765,0,1680335883,13128.394841929992,57.69212379000237,53535.40205928 2023-04-01,07:58:05.000,91,11079081,12845,0,1680335884,13128.374632999992,57.68507466000301,53535.492891840004 2023-04-01,07:58:06.000,91,11079117,12885,0,1680335885,13128.347687759997,57.734418569998525,53535.513853200006 2023-04-01,07:58:07.000,91,11079106,12765,0,1680335886,13128.293797279992,57.89654855999834,53535.53481456001 2023-04-01,07:58:08.000,91,11079093,12725,0,1680335887,13128.246643109997,57.93884334000177,53535.53481456001 2023-04-01,07:58:09.000,91,11079063,12685,0,1680335888,13128.132125839991,58.05162941999879,53535.513853200006 2023-04-01,07:58:10.000,91,11079077,12885,0,1680335889,13128.09844429,58.143268109997734,53535.5487888 2023-04-01,07:58:11.000,91,11079073,12765,0,1680335890,13128.125389529996,58.24900506000267,53535.65359560001 2023-04-01,07:58:12.000,91,11079110,12845,0,1680335891,13128.11865322,58.38293852999777,53535.65359560001 2023-04-01,07:58:13.000,91,11079126,12925,0,1680335892,13127.963718089995,58.474577220003994,53535.59071152 2023-04-01,07:58:14.000,91,11079079,12805,0,1680335893,13127.95024546999,58.58031417000166,53535.60468576001 2023-04-01,07:58:15.000,91,11079121,12685,0,1680335894,13127.90982760999,58.650805470002524,53535.71647968 2023-04-01,07:58:16.000,91,11079094,12645,0,1680335895,13127.88961867999,58.73539503000211,53535.71647968 2023-04-01,07:58:17.000,91,11079102,12885,0,1680335896,13127.86940974999,58.79178807000426,53535.681544080006 2023-04-01,07:58:18.000,91,11079104,12765,0,1680335897,13127.842464509995,58.89047589000256,53535.70250544001 2023-04-01,07:58:19.000,91,11079088,12885,0,1680335898,13127.741419859994,58.98916371000087,53535.65359560001 2023-04-01,07:58:20.000,91,11079082,12605,0,1680335899,13127.79531034,59.08080239999981,53535.72346680001 2023-04-01,07:58:21.000,91,11079072,12845,0,1680335900,13127.842464509995,59.14424457000132,53535.81429936 2023-04-01,07:58:22.000,91,11079086,13005,0,1680335901,13127.89635499,59.172441089998756,53535.81429936 2023-04-01,07:58:23.000,91,11079091,12805,0,1680335902,13127.85593713,59.285227170003054,53535.81429936 2023-04-01,07:58:24.000,91,11079083,13045,0,1680335903,13127.80878295999,59.38391499000136,53535.800325120006 2023-04-01,07:58:25.000,91,11079130,12805,0,1680335904,13127.80878295999,59.4755536800003,53535.82128648001 2023-04-01,07:58:26.000,91,11079079,12965,0,1680335905,13127.903091299995,59.55309411000053,53535.91910616001 2023-04-01,07:58:27.000,91,11079047,12965,0,1680335906,13127.93677285,59.644732799999474,53535.94006752001 2023-04-01,07:58:28.000,91,11079097,12605,0,1680335907,13127.93677285,59.7222732299997,53535.94006752001 2023-04-01,07:58:29.000,91,11079104,12725,0,1680335908,13127.963718089995,59.77161714000249,53535.97500312 2023-04-01,07:58:30.000,91,11079093,12525,0,1680335909,13128.05802643,59.806862789999286,53536.065835680005 2023-04-01,07:58:31.000,91,11079089,12965,0,1680335910,13128.084971669996,59.89145234999887,53536.0728228 2023-04-01,07:58:32.000,91,11079077,13165,0,1680335911,13128.138862150001,59.9337471300023,53536.04487432 2023-04-01,07:58:33.000,91,11079087,13125,0,1680335912,13128.206225249996,59.99718930000381,53536.142694 2023-04-01,07:58:34.000,91,11079075,12885,0,1680335913,13128.132125839991,60.07472973000404,53536.04487432 2023-04-01,07:58:35.000,91,11079101,12725,0,1680335914,13128.179280010001,60.1804666800017,53536.09378416 2023-04-01,07:58:36.000,91,11079056,12925,0,1680335915,13128.266852039997,60.18751581000106,53536.184616720006 2023-04-01,07:58:37.000,91,11079100,12805,0,1680335916,13128.287060969997,60.272105370000645,53536.282436400004 2023-04-01,07:58:38.000,91,11079100,12845,0,1680335917,13128.367896689997,60.37079318999895,53536.29641064001 2023-04-01,07:58:39.000,91,11079048,12805,0,1680335918,13128.462205030002,60.37784231999831,53536.32435912001 2023-04-01,07:58:40.000,91,11079111,12965,0,1680335919,13128.374632999992,60.462431879997894,53536.233526560005 2023-04-01,07:58:41.000,91,11079051,12685,0,1680335920,13128.401578240002,60.554070570004114,53536.31038488 2023-04-01,07:58:42.000,91,11079045,12965,0,1680335921,13128.495886579993,60.53292317999876,53536.401217440005 2023-04-01,07:58:43.000,91,11079123,12725,0,1680335922,13128.482413960002,60.57521796000219,53536.41519168 2023-04-01,07:58:44.000,91,11079089,12765,0,1680335923,13128.549777059998,60.58226709000155,53536.3872432 2023-04-01,07:58:45.000,91,11079119,12845,0,1680335924,13128.543040750003,60.58931622000091,53536.43615304 2023-04-01,07:58:46.000,91,11079105,13045,0,1680335925,13128.549777059998,60.61046360999899,53536.50602424 2023-04-01,07:58:47.000,91,11079117,12805,0,1680335926,13128.536304439993,60.59636535000027,53536.519998480006 2023-04-01,07:58:48.000,91,11079083,12765,0,1680335927,13128.529568129998,60.59636535000027,53536.519998480006 2023-04-01,07:58:49.000,91,11079085,12965,0,1680335928,13128.462205030002,60.56816883000283,53536.50602424 2023-04-01,07:58:50.000,91,11079106,13125,0,1680335929,13128.455468719992,60.57521796000219,53536.499037120004 2023-04-01,07:58:51.000,91,11079044,13005,0,1680335930,13128.435259789992,60.5258740499994,53536.58288256 2023-04-01,07:58:52.000,91,11079089,12885,0,1680335931,13128.367896689997,60.53292317999876,53536.617818160004 2023-04-01,07:58:53.000,91,11079098,12645,0,1680335932,13128.314006209992,60.56816883000283,53536.54095984001 2023-04-01,07:58:54.000,91,11079071,13045,0,1680335933,13128.307269899997,60.56816883000283,53536.58288256 2023-04-01,07:58:55.000,91,11079083,12685,0,1680335934,13128.307269899997,60.561119700003474,53536.60384392 2023-04-01,07:58:56.000,91,11079051,12965,0,1680335935,13128.239906800001,60.561119700003474,53536.60384392 2023-04-01,07:58:57.000,91,11079077,12765,0,1680335936,13128.233170489992,60.561119700003474,53536.54095984001 2023-04-01,07:58:58.000,91,11079064,12805,0,1680335937,13128.219697870001,60.5258740499994,53536.54095984001 2023-04-01,07:58:59.000,91,11079092,12885,0,1680335938,13128.172543699991,60.490628400002606,53536.5269856 2023-04-01,07:59:00.000,91,11079087,12685,0,1680335939,13128.159071080001,60.47653014000389,53536.471088640006 2023-04-01,07:59:01.000,91,11079113,12885,0,1680335940,13128.152334769991,60.41308797000238,53536.53397272 2023-04-01,07:59:02.000,91,11079097,12685,0,1680335941,13128.091707979991,60.37784231999831,53536.499037120004 2023-04-01,07:59:03.000,91,11079117,12925,0,1680335942,13128.05802643,60.328498410002794,53536.450127280004 2023-04-01,07:59:04.000,91,11079101,12805,0,1680335943,13127.97719071,60.272105370000645,53536.303397760006 2023-04-01,07:59:05.000,91,11079066,13125,0,1680335944,13127.97045439999,60.16636842000298,53536.29641064001 2023-04-01,07:59:06.000,91,11079074,12805,0,1680335945,13127.983927019995,60.10997538000083,53536.31038488 2023-04-01,07:59:07.000,91,11079097,12885,0,1680335946,13128.01760857,60.01833669000189,53536.331346240004 2023-04-01,07:59:08.000,91,11079066,12765,0,1680335947,13128.05129011999,59.96194364999974,53536.34532048001 2023-04-01,07:59:09.000,91,11079074,12965,0,1680335948,13128.024344879996,59.79981365999993,53536.352307600006 2023-04-01,07:59:10.000,91,11079076,12965,0,1680335949,13128.138862150001,59.694076710002264,53536.352307600006 2023-04-01,07:59:11.000,91,11079094,12965,0,1680335950,13128.192752629991,59.59538889000396,53536.35929472 2023-04-01,07:59:12.000,91,11079078,12605,0,1680335951,13128.246643109997,59.50375019999774,53536.317372 2023-04-01,07:59:13.000,91,11079073,12885,0,1680335952,13128.226434179996,59.42620977000479,53536.24051368 2023-04-01,07:59:14.000,91,11079119,12845,0,1680335953,13128.320742520002,59.285227170003054,53536.26846216 2023-04-01,07:59:15.000,91,11079108,13045,0,1680335954,13128.468941339997,59.15129370000068,53536.31038488 2023-04-01,07:59:16.000,91,11079044,13005,0,1680335955,13128.590194919998,59.08080239999981,53536.282436400004 2023-04-01,07:59:17.000,91,11079035,12805,0,1680335956,13128.724921119989,58.98211458000151,53536.37326896001 2023-04-01,07:59:18.000,91,11079092,12685,0,1680335957,13128.778811599994,58.89752502000192,53536.3872432 2023-04-01,07:59:19.000,91,11079093,12725,0,1680335958,13128.84617469999,58.812935460002336,53536.32435912001 2023-04-01,07:59:20.000,91,11079092,12885,0,1680335959,13129.01458245,58.71424764000403,53536.35929472 2023-04-01,07:59:21.000,91,11079106,12925,0,1680335960,13129.102154479995,58.66490373000124,53536.317372 2023-04-01,07:59:22.000,91,11079057,12525,0,1680335961,13129.223408059996,58.650805470002524,53536.352307600006 2023-04-01,07:59:23.000,91,11079075,12965,0,1680335962,13129.25035329999,58.643756340003165,53536.29641064001 2023-04-01,07:59:24.000,91,11079072,12765,0,1680335963,13129.391815809991,58.62965808000445,53536.40820456 2023-04-01,07:59:25.000,91,11079114,12645,0,1680335964,13129.492860459992,58.60851068999909,53536.499037120004 2023-04-01,07:59:26.000,91,11079100,12765,0,1680335965,13129.540014630002,58.650805470002524,53536.49205000001 2023-04-01,07:59:27.000,91,11079067,12565,0,1680335966,13129.573696179992,58.71424764000403,53536.53397272 2023-04-01,07:59:28.000,91,11079065,12525,0,1680335967,13129.620850350002,58.770640679998905,53536.5269856 2023-04-01,07:59:29.000,91,11079057,12605,0,1680335968,13129.614114039992,58.85523023999849,53536.56192120001 2023-04-01,07:59:30.000,91,11079106,12805,0,1680335969,13129.634322969992,58.93277066999872,53536.65275376 2023-04-01,07:59:31.000,91,11079097,12845,0,1680335970,13129.694949759993,59.003261969999585,53536.75057344 2023-04-01,07:59:32.000,91,11079083,12965,0,1680335971,13129.728631309998,59.08785152999917,53536.834418880004 2023-04-01,07:59:33.000,91,11079062,13005,0,1680335972,13129.668004519997,59.18653935000475,53536.855380240006 2023-04-01,07:59:34.000,91,11079072,12965,0,1680335973,13129.620850350002,59.278178040003695,53536.82743176001 2023-04-01,07:59:35.000,91,11079072,12805,0,1680335974,13129.614114039992,59.38391499000136,53536.974161280006 2023-04-01,07:59:36.000,91,11079051,12925,0,1680335975,13129.526542009997,59.48965193999902,53537.002109760004 2023-04-01,07:59:37.000,91,11079092,12605,0,1680335976,13129.492860459992,59.59538889000396,53537.03005824 2023-04-01,07:59:38.000,91,11079102,12765,0,1680335977,13129.425497359996,59.70112584000162,53537.0510196 2023-04-01,07:59:39.000,91,11079068,12765,0,1680335978,13129.324452709996,59.79981365999993,53537.06499384001 2023-04-01,07:59:40.000,91,11079099,12965,0,1680335979,13129.21667175,59.94784539000102,53537.05800672 2023-04-01,07:59:41.000,91,11079084,12805,0,1680335980,13129.19646282,59.99718930000381,53537.05800672 2023-04-01,07:59:42.000,91,11079100,13005,0,1680335981,13129.16951757999,60.07472973000404,53537.190762000006 2023-04-01,07:59:43.000,91,11079138,12765,0,1680335982,13129.122363409995,60.095877120002115,53537.25364608 2023-04-01,07:59:44.000,91,11079069,12965,0,1680335983,13129.021318759995,60.145221030004905,53537.24665896 2023-04-01,07:59:45.000,91,11079077,12885,0,1680335984,13128.940483039994,60.1804666800017,53537.169800640004 2023-04-01,07:59:46.000,91,11079102,12845,0,1680335985,13128.90680148999,60.16636842000298,53537.17678776 2023-04-01,07:59:47.000,91,11079119,12805,0,1680335986,13128.93374673,60.22981059000449,53537.28159456001 2023-04-01,07:59:48.000,91,11079088,12805,0,1680335987,13128.873119939999,60.265056240001286,53537.26762032 2023-04-01,07:59:49.000,91,11079094,13005,0,1680335988,13128.852911009999,60.272105370000645,53537.28159456001 2023-04-01,07:59:50.000,91,11079077,13005,0,1680335989,13128.92701041999,60.29325275999872,53537.35146576001 2023-04-01,07:59:51.000,91,11079118,12965,0,1680335990,13128.92701041999,60.265056240001286,53537.32351728 2023-04-01,07:59:52.000,91,11079065,12805,0,1680335991,13128.9135378,60.28620362999936,53537.31653016 2023-04-01,07:59:53.000,91,11079107,12725,0,1680335992,13128.90680148999,60.30735102000472,53537.31653016 2023-04-01,07:59:54.000,91,11079074,12965,0,1680335993,13128.93374673,60.321449280003435,53537.337491520004 2023-04-01,07:59:55.000,91,11079140,12885,0,1680335994,13128.93374673,60.34259667000151,53537.34447864 2023-04-01,07:59:56.000,91,11079112,13205,0,1680335995,13128.940483039994,60.33554754000215,53537.38640136 2023-04-01,07:59:57.000,91,11079067,12605,0,1680335996,13129.061736619995,60.328498410002794,53537.46325968 2023-04-01,07:59:58.000,91,11079088,12925,0,1680335997,13129.07520924,60.36374405999959,53537.49819528001 2023-04-01,07:59:59.000,91,11079040,12965,0,1680335998,13129.01458245,60.40603884000302,53537.38640136 2023-04-01,08:00:00.000,91,11079114,12845,0,1680335999,13129.061736619995,60.38489144999767,53537.42133696 2023-04-01,08:00:01.000,91,11079095,12845,0,1680336000,13129.061736619995,60.47653014000389,53537.47024680001 2023-04-01,08:00:02.000,91,11079059,13005,0,1680336001,13129.08868185999,60.441284489999816,53537.49819528001 2023-04-01,08:00:03.000,91,11079069,12885,0,1680336002,13129.00784613999,60.441284489999816,53537.41434984 2023-04-01,08:00:04.000,91,11079110,12685,0,1680336003,13128.99437352,60.43423536000046,53537.49120816 2023-04-01,08:00:05.000,91,11079087,12885,0,1680336004,13129.081945549995,60.40603884000302,53537.540118 2023-04-01,08:00:06.000,91,11079108,12765,0,1680336005,13129.02805506999,60.40603884000302,53537.56806648001 2023-04-01,08:00:07.000,91,11079107,13045,0,1680336006,13129.01458245,60.37079318999895,53537.51915664001 2023-04-01,08:00:08.000,91,11079070,12765,0,1680336007,13128.97416459,60.30030188999808,53537.51915664001 2023-04-01,08:00:09.000,91,11079087,12805,0,1680336008,13128.92701041999,60.28620362999936,53537.51915664001 2023-04-01,08:00:10.000,91,11079087,12805,0,1680336009,13128.93374673,60.20161406999978,53537.48422104 2023-04-01,08:00:11.000,91,11079114,12725,0,1680336010,13128.92701041999,60.19456494000042,53537.526143760006 2023-04-01,08:00:12.000,91,11079081,12885,0,1680336011,13128.960691969995,60.07472973000404,53537.623963440004 2023-04-01,08:00:13.000,91,11079047,12965,0,1680336012,13128.95395566,60.039484079999966,53537.55409224 2023-04-01,08:00:14.000,91,11079071,12965,0,1680336013,13128.94721934999,59.96194364999974,53537.54710512001 2023-04-01,08:00:15.000,91,11079052,13005,0,1680336014,13128.94721934999,59.912599740004225,53537.623963440004 2023-04-01,08:00:16.000,91,11079067,12845,0,1680336015,13129.00784613999,59.835059310004,53537.58204072 2023-04-01,08:00:17.000,91,11079099,12485,0,1680336016,13129.01458245,59.78571540000121,53537.56806648001 2023-04-01,08:00:18.000,91,11079073,13005,0,1680336017,13129.041527689995,59.75046975000441,53537.58902784 2023-04-01,08:00:19.000,91,11079095,13045,0,1680336018,13129.01458245,59.78571540000121,53537.51216952 2023-04-01,08:00:20.000,91,11079075,12645,0,1680336019,13129.041527689995,59.76456801000313,53537.575053600005 2023-04-01,08:00:21.000,91,11079103,12885,0,1680336020,13129.13583603,59.70817497000098,53537.65191192 2023-04-01,08:00:22.000,91,11079081,12725,0,1680336021,13129.16951757999,59.70817497000098,53537.6798604 2023-04-01,08:00:23.000,91,11079030,12605,0,1680336022,13129.223408059996,59.644732799999474,53537.6798604 2023-04-01,08:00:24.000,91,11079049,12925,0,1680336023,13129.17625389,59.65178192999883,53537.63095056 2023-04-01,08:00:25.000,91,11079067,13125,0,1680336024,13129.203199129995,59.679978450003546,53537.65889904 2023-04-01,08:00:26.000,91,11079044,12645,0,1680336025,13129.27729854,59.5883397600046,53537.70780888 2023-04-01,08:00:27.000,91,11079119,12925,0,1680336026,13129.304243779996,59.61653628000204,53537.70082176 2023-04-01,08:00:28.000,91,11079100,12885,0,1680336027,13129.27056222999,59.60243802000332,53537.70082176 2023-04-01,08:00:29.000,91,11079093,12925,0,1680336028,13129.310980089991,59.55309411000053,53537.70780888 2023-04-01,08:00:30.000,91,11079054,13005,0,1680336029,13129.364870569996,59.53194672000245,53537.791654320004 2023-04-01,08:00:31.000,91,11079089,13045,0,1680336030,13129.331189019991,59.468504550000944,53537.72877024 2023-04-01,08:00:32.000,91,11079083,12885,0,1680336031,13129.405288429996,59.38391499000136,53537.791654320004 2023-04-01,08:00:33.000,91,11079044,12805,0,1680336032,13129.33792533,59.376865860002,53537.72877024 2023-04-01,08:00:34.000,91,11079064,13005,0,1680336033,13129.385079499996,59.32047281999985,53537.791654320004 2023-04-01,08:00:35.000,91,11079073,12685,0,1680336034,13129.506333079997,59.278178040003695,53537.85453840001 2023-04-01,08:00:36.000,91,11079103,12765,0,1680336035,13129.580432490002,59.228834130000905,53537.87549976 2023-04-01,08:00:37.000,91,11079076,12765,0,1680336036,13129.647795589997,59.20063761000347,53537.9244096 2023-04-01,08:00:38.000,91,11079106,12965,0,1680336037,13129.721895000002,59.179490219998115,53537.980306560006 2023-04-01,08:00:39.000,91,11079077,12765,0,1680336038,13129.715158689993,59.18653935000475,53537.9244096 2023-04-01,08:00:40.000,91,11079059,12605,0,1680336039,13129.849884889998,59.1653919599994,53537.98729368 2023-04-01,08:00:41.000,91,11079070,12805,0,1680336040,13129.937456919994,59.19358848000411,53538.04319064 2023-04-01,08:00:42.000,91,11079086,12645,0,1680336041,13130.058710499994,59.18653935000475,53538.10607472 2023-04-01,08:00:43.000,91,11079093,12885,0,1680336042,13130.078919429994,59.221785000001546,53538.09908760001 2023-04-01,08:00:44.000,91,11079075,12725,0,1680336043,13130.20690931999,59.24998151999898,53538.175945920004 2023-04-01,08:00:45.000,91,11079118,13125,0,1680336044,13130.31469028,59.29227630000241,53538.25979136 2023-04-01,08:00:46.000,91,11079082,12965,0,1680336045,13130.341635519995,59.376865860002,53538.30870120001 2023-04-01,08:00:47.000,91,11079080,12925,0,1680336046,13130.38878968999,59.468504550000944,53538.23883000001 2023-04-01,08:00:48.000,91,11079100,12845,0,1680336047,13130.46962540999,59.461455420001585,53538.39953376 2023-04-01,08:00:49.000,91,11079086,12765,0,1680336048,13130.46962540999,59.510799330004374,53538.35761104001 2023-04-01,08:00:50.000,91,11079107,13045,0,1680336049,13130.550461129991,59.56719236999925,53538.40652088001 2023-04-01,08:00:51.000,91,11079074,12725,0,1680336050,13130.604351609996,59.6235854100014,53538.54626328 2023-04-01,08:00:52.000,91,11079143,12965,0,1680336051,13130.698659950001,59.694076710002264,53538.60914736 2023-04-01,08:00:53.000,91,11079080,12965,0,1680336052,13130.725605189997,59.71522410000034,53538.66504432 2023-04-01,08:00:54.000,91,11079096,12725,0,1680336053,13130.739077810002,59.79981365999993,53538.66504432 2023-04-01,08:00:55.000,91,11079098,12765,0,1680336054,13130.853595079992,59.79276453000057,53538.80478672 2023-04-01,08:00:56.000,91,11079069,12685,0,1680336055,13130.907485559997,59.813911919998645,53538.81177384001 2023-04-01,08:00:57.000,91,11079088,12965,0,1680336056,13130.968112349998,59.84915757000272,53538.94452912 2023-04-01,08:00:58.000,91,11079080,12685,0,1680336057,13131.035475449993,59.88440321999951,53538.9724776 2023-04-01,08:00:59.000,91,11079072,12965,0,1680336058,13131.048948069998,59.89145234999887,53538.986451840006 2023-04-01,08:01:00.000,91,11079060,12645,0,1680336059,13131.136520099994,59.92669800000294,53539.11222 2023-04-01,08:01:01.000,91,11079087,12965,0,1680336060,13131.30492784999,59.912599740004225,53539.23100104 2023-04-01,08:01:02.000,91,11079086,12805,0,1680336061,13131.39249988,59.94079626000166,53539.27292376001 2023-04-01,08:01:03.000,91,11079108,12685,0,1680336062,13131.46659928999,59.97604190999846,53539.33580784 2023-04-01,08:01:04.000,91,11079122,12765,0,1680336063,13131.500280839995,60.01833669000189,53539.38471768 2023-04-01,08:01:05.000,91,11079063,12605,0,1680336064,13131.57438025,60.00423843000317,53539.44760176 2023-04-01,08:01:06.000,91,11079102,12565,0,1680336065,13131.702370139996,60.01833669000189,53539.4965116 2023-04-01,08:01:07.000,91,11079069,12845,0,1680336066,13131.776469550001,60.06768060000468,53539.65721536001 2023-04-01,08:01:08.000,91,11079084,12925,0,1680336067,13131.843832649996,60.095877120002115,53539.62227976 2023-04-01,08:01:09.000,91,11079081,12605,0,1680336068,13131.911195749992,60.11702451000019,53539.755035040005 2023-04-01,08:01:10.000,91,11079093,12965,0,1680336069,13132.032449329992,60.17341755000234,53539.8808032 2023-04-01,08:01:11.000,91,11079100,12725,0,1680336070,13132.120021360002,60.222761459997855,53539.90875168 2023-04-01,08:01:12.000,91,11079084,12965,0,1680336071,13132.140230290002,60.272105370000645,53539.90875168 2023-04-01,08:01:13.000,91,11079097,12845,0,1680336072,13132.140230290002,60.34259667000151,53539.971635760005 2023-04-01,08:01:14.000,91,11079069,12605,0,1680336073,13132.167175529998,60.37784231999831,53540.0554812 2023-04-01,08:01:15.000,91,11079036,12805,0,1680336074,13132.214329699993,60.3919405800043,53540.139326640005 2023-04-01,08:01:16.000,91,11079075,12645,0,1680336075,13132.214329699993,60.42013710000174,53540.20221072001 2023-04-01,08:01:17.000,91,11079088,13125,0,1680336076,13132.254747559993,60.462431879997894,53540.27906904001 2023-04-01,08:01:18.000,91,11079081,12805,0,1680336077,13132.254747559993,60.504726660001324,53540.31400464 2023-04-01,08:01:19.000,91,11079111,12765,0,1680336078,13132.167175529998,60.5258740499994,53540.29304328 2023-04-01,08:01:20.000,91,11079050,12845,0,1680336079,13132.207593389998,60.5258740499994,53540.34894024001 2023-04-01,08:01:21.000,91,11079062,12885,0,1680336080,13132.200857080003,60.58226709000155,53540.36291448 2023-04-01,08:01:22.000,91,11079061,12965,0,1680336081,13132.160439220002,60.57521796000219,53540.46772128001 2023-04-01,08:01:23.000,91,11079096,13005,0,1680336082,13132.113285049993,60.624561869997706,53540.4397728 2023-04-01,08:01:24.000,91,11079074,12885,0,1680336083,13132.072867189992,60.64570926000306,53540.44675992001 2023-04-01,08:01:25.000,91,11079054,12925,0,1680336084,13132.093076119992,60.65980752000178,53540.55855384 2023-04-01,08:01:26.000,91,11079071,12725,0,1680336085,13132.079603500002,60.66685665000114,53540.5795152 2023-04-01,08:01:27.000,91,11079073,13085,0,1680336086,13131.998767780002,60.66685665000114,53540.5795152 2023-04-01,08:01:28.000,91,11079074,12845,0,1680336087,13131.978558850002,60.69505316999857,53540.544579600006 2023-04-01,08:01:29.000,91,11079106,12925,0,1680336088,13131.911195749992,60.70915143000457,53540.60047656 2023-04-01,08:01:30.000,91,11079086,12925,0,1680336089,13131.816887410001,60.75849534000008,53540.523618240004 2023-04-01,08:01:31.000,91,11079045,12765,0,1680336090,13131.803414789996,60.7725935999988,53540.56554096001 2023-04-01,08:01:32.000,91,11079054,12725,0,1680336091,13131.789942169991,60.70915143000457,53540.63541216001 2023-04-01,08:01:33.000,91,11079077,12845,0,1680336092,13131.682161209996,60.74439708000136,53540.6493864 2023-04-01,08:01:34.000,91,11079099,12925,0,1680336093,13131.59458918,60.680954909999855,53540.63541216001 2023-04-01,08:01:35.000,91,11079074,12845,0,1680336094,13131.46659928999,60.730298820002645,53540.62842504 2023-04-01,08:01:36.000,91,11079060,12765,0,1680336095,13131.42618142999,60.66685665000114,53540.5795152 2023-04-01,08:01:37.000,91,11079096,12685,0,1680336096,13131.33187309,60.65275839000242,53540.60047656 2023-04-01,08:01:38.000,91,11079081,12765,0,1680336097,13131.257773679994,60.59636535000027,53540.55156672 2023-04-01,08:01:39.000,91,11079085,12765,0,1680336098,13131.082629619988,60.547021440004755,53540.53759248001 2023-04-01,08:01:40.000,91,11079096,12765,0,1680336099,13131.022002829988,60.504726660001324,53540.509644 2023-04-01,08:01:41.000,91,11079060,12925,0,1680336100,13131.035475449993,60.455382749998535,53540.49566976001 2023-04-01,08:01:42.000,91,11079050,12805,0,1680336101,13130.954639729993,60.40603884000302,53540.46073416 2023-04-01,08:01:43.000,91,11079060,12685,0,1680336102,13130.833386149992,60.33554754000215,53540.41881144001 2023-04-01,08:01:44.000,91,11079074,12845,0,1680336103,13130.698659950001,60.30030188999808,53540.307017520005 2023-04-01,08:01:45.000,91,11079059,13045,0,1680336104,13130.658242090001,60.279154500000004,53540.25112056001 2023-04-01,08:01:46.000,91,11079075,12605,0,1680336105,13130.570670059991,60.20866319999914,53540.307017520005 2023-04-01,08:01:47.000,91,11079069,13005,0,1680336106,13130.543724819996,60.13112276999891,53540.30003040001 2023-04-01,08:01:48.000,91,11079123,12805,0,1680336107,13130.483098029996,60.095877120002115,53540.24413344 2023-04-01,08:01:49.000,91,11079048,12925,0,1680336108,13130.402262309995,60.095877120002115,53540.16028800001 2023-04-01,08:01:50.000,91,11079021,12845,0,1680336109,13130.40899861999,60.02538582000125,53540.20221072001 2023-04-01,08:01:51.000,91,11079086,12605,0,1680336110,13130.37531707,59.9337471300023,53540.14631376 2023-04-01,08:01:52.000,91,11079094,12885,0,1680336111,13130.30795396999,59.835059310004,53540.07644256 2023-04-01,08:01:53.000,91,11079076,12685,0,1680336112,13130.1934367,59.79981365999993,53539.98561000001 2023-04-01,08:01:54.000,91,11079071,12765,0,1680336113,13130.1934367,59.73637148999842,53539.89477744001 2023-04-01,08:01:55.000,91,11079052,12765,0,1680336114,13130.26753610999,59.65883105999819,53539.96464864001 2023-04-01,08:01:56.000,91,11079052,12725,0,1680336115,13130.26753610999,59.57424149999861,53539.9506744 2023-04-01,08:01:57.000,91,11079135,12605,0,1680336116,13130.240590869995,59.50375019999774,53539.90176456 2023-04-01,08:01:58.000,91,11079028,12765,0,1680336117,13130.23385456,59.36981673000264,53539.86682896001 2023-04-01,08:01:59.000,91,11079077,12805,0,1680336118,13130.159755149994,59.33457107999857,53539.76202216 2023-04-01,08:02:00.000,91,11079059,12965,0,1680336119,13130.200173009995,59.235883260000264,53539.78298352 2023-04-01,08:02:01.000,91,11079072,12885,0,1680336120,13130.20690931999,59.20063761000347,53539.72009944 2023-04-01,08:02:02.000,91,11079064,12805,0,1680336121,13130.220381939995,59.108998920004524,53539.67817672001 2023-04-01,08:02:03.000,91,11079080,12685,0,1680336122,13130.12607359999,59.052605880002375,53539.50349872 2023-04-01,08:02:04.000,91,11079045,12845,0,1680336123,13130.26753610999,58.95391806000407,53539.64324112 2023-04-01,08:02:05.000,91,11079100,12805,0,1680336124,13130.29448135,58.90457415000128,53539.587344160005 2023-04-01,08:02:06.000,91,11079096,12925,0,1680336125,13130.24732717999,58.84818110999913,53539.62227976 2023-04-01,08:02:07.000,91,11079085,12965,0,1680336126,13130.260799799995,58.80588633000298,53539.55939568001 2023-04-01,08:02:08.000,91,11079099,12605,0,1680336127,13130.28774503999,58.770640679998905,53539.55939568001 2023-04-01,08:02:09.000,91,11079102,12725,0,1680336128,13130.240590869995,58.72129677000339,53539.43362752 2023-04-01,08:02:10.000,91,11079077,12925,0,1680336129,13130.26753610999,58.68605111999932,53539.38471768 2023-04-01,08:02:11.000,91,11079069,12605,0,1680336130,13130.382053379995,58.69310024999868,53539.50349872 2023-04-01,08:02:12.000,91,11079101,12885,0,1680336131,13130.402262309995,58.6719528600006,53539.52446008 2023-04-01,08:02:13.000,91,11079071,12765,0,1680336132,13130.361844449995,58.67900198999996,53539.44760176 2023-04-01,08:02:14.000,91,11079084,12565,0,1680336133,13130.38878968999,58.67900198999996,53539.40567904 2023-04-01,08:02:15.000,91,11079064,12885,0,1680336134,13130.45615279,58.65785460000188,53539.45458888 2023-04-01,08:02:16.000,91,11079079,12765,0,1680336135,13130.46962540999,58.69310024999868,53539.46157600001 2023-04-01,08:02:17.000,91,11079104,12925,0,1680336136,13130.49657065,58.71424764000403,53539.468563120005 2023-04-01,08:02:18.000,91,11079096,12685,0,1680336137,13130.523515889996,58.73539503000211,53539.468563120005 2023-04-01,08:02:19.000,91,11079080,12605,0,1680336138,13130.442680169996,58.71424764000403,53539.3567692 2023-04-01,08:02:20.000,91,11079076,12845,0,1680336139,13130.51677958,58.74244416000147,53539.40567904 2023-04-01,08:02:21.000,91,11079080,12885,0,1680336140,13130.55719744,58.812935460002336,53539.48253736001 2023-04-01,08:02:22.000,91,11079113,12765,0,1680336141,13130.570670059991,58.7847389400049,53539.4965116 2023-04-01,08:02:23.000,91,11079107,12525,0,1680336142,13130.530252199991,58.819984590001695,53539.47555024 2023-04-01,08:02:24.000,91,11079100,12965,0,1680336143,13130.46962540999,58.86227936999785,53539.43362752 2023-04-01,08:02:25.000,91,11079093,12645,0,1680336144,13130.462889099996,58.93981979999808,53539.46157600001 2023-04-01,08:02:26.000,91,11079097,12925,0,1680336145,13130.47636172,58.996212840000226,53539.48952448001 2023-04-01,08:02:27.000,91,11079028,12805,0,1680336146,13130.44941647999,59.0314584900043,53539.52446008 2023-04-01,08:02:28.000,91,11079102,12725,0,1680336147,13130.45615279,59.09490065999853,53539.4965116 2023-04-01,08:02:29.000,91,11079094,12845,0,1680336148,13130.422471239996,59.15834283000004,53539.52446008 2023-04-01,08:02:30.000,91,11079079,12805,0,1680336149,13130.46962540999,59.24293238999962,53539.60830552001 2023-04-01,08:02:31.000,91,11079089,12685,0,1680336150,13130.422471239996,59.33457107999857,53539.5663828 2023-04-01,08:02:32.000,91,11079072,12805,0,1680336151,13130.395526,59.38391499000136,53539.54542144 2023-04-01,08:02:33.000,91,11079121,12805,0,1680336152,13130.32816289999,59.49670106999838,53539.5663828 2023-04-01,08:02:34.000,91,11079069,12805,0,1680336153,13130.29448135,59.57424149999861,53539.6013184 2023-04-01,08:02:35.000,91,11079101,12765,0,1680336154,13130.18670038999,59.687027580002905,53539.54542144 2023-04-01,08:02:36.000,91,11079021,13005,0,1680336155,13130.22711824999,59.73637148999842,53539.71311232 2023-04-01,08:02:37.000,91,11079037,12725,0,1680336156,13130.17322777,59.820961049998004,53539.71311232 2023-04-01,08:02:38.000,91,11079110,12605,0,1680336157,13130.16649145999,59.89145234999887,53539.71311232 2023-04-01,08:02:39.000,91,11079068,12805,0,1680336158,13130.099128359994,59.99718930000381,53539.7410608 2023-04-01,08:02:40.000,91,11079110,12925,0,1680336159,13129.964402159989,60.095877120002115,53539.61529264 2023-04-01,08:02:41.000,91,11079100,12805,0,1680336160,13129.890302749998,60.13112276999891,53539.65022824001 2023-04-01,08:02:42.000,91,11079085,12725,0,1680336161,13129.897039059993,60.20161406999978,53539.72009944 2023-04-01,08:02:43.000,91,11079126,12965,0,1680336162,13129.836412269993,60.279154500000004,53539.71311232 2023-04-01,08:02:44.000,91,11079086,12725,0,1680336163,13129.782521790003,60.37079318999895,53539.73407368 2023-04-01,08:02:45.000,91,11079083,12925,0,1680336164,13129.694949759993,60.39898971000366,53539.76202216 2023-04-01,08:02:46.000,91,11079050,12805,0,1680336165,13129.688213449997,60.504726660001324,53539.810932 2023-04-01,08:02:47.000,91,11079065,12965,0,1680336166,13129.620850350002,60.58931622000091,53539.77599640001 2023-04-01,08:02:48.000,91,11079041,12885,0,1680336167,13129.546750939997,60.624561869997706,53539.81791912001 2023-04-01,08:02:49.000,91,11079107,12685,0,1680336168,13129.438969980001,60.723249690003286,53539.77599640001 2023-04-01,08:02:50.000,91,11079117,12685,0,1680336169,13129.418761050001,60.77964272999816,53539.78298352 2023-04-01,08:02:51.000,91,11079063,12605,0,1680336170,13129.412024739991,60.87833055000374,53539.78997064 2023-04-01,08:02:52.000,91,11079088,12565,0,1680336171,13129.418761050001,60.92767445999925,53539.810932 2023-04-01,08:02:53.000,91,11079048,12925,0,1680336172,13129.371606879991,60.97701837000204,53539.810932 2023-04-01,08:02:54.000,91,11079075,12685,0,1680336173,13129.310980089991,61.06865706000099,53539.76900928 2023-04-01,08:02:55.000,91,11079095,12925,0,1680336174,13129.18972650999,61.096853579998424,53539.69913808001 2023-04-01,08:02:56.000,91,11079130,12885,0,1680336175,13129.16951757999,61.17439400999865,53539.74804792001 2023-04-01,08:02:57.000,91,11079069,12485,0,1680336176,13129.19646282,61.20259053000336,53539.78298352 2023-04-01,08:02:58.000,91,11079096,12845,0,1680336177,13129.17625389,61.24488530999952,53539.76202216 2023-04-01,08:02:59.000,91,11079054,12965,0,1680336178,13129.12909971999,61.28013096000359,53539.72009944 2023-04-01,08:03:00.000,91,11079106,12885,0,1680336179,13129.1156271,61.30127835000167,53539.73407368 2023-04-01,08:03:01.000,91,11079049,12605,0,1680336180,13129.203199129995,61.322425739999744,53539.755035040005 2023-04-01,08:03:02.000,91,11079082,12765,0,1680336181,13129.203199129995,61.38586791000125,53539.73407368 2023-04-01,08:03:03.000,91,11079071,12725,0,1680336182,13129.290771159991,61.39996616999997,53539.76202216 2023-04-01,08:03:04.000,91,11079121,12765,0,1680336183,13129.27729854,61.44931008000276,53539.65721536001 2023-04-01,08:03:05.000,91,11079083,12845,0,1680336184,13129.3177164,61.46340834000148,53539.72708656001 2023-04-01,08:03:06.000,91,11079122,12885,0,1680336185,13129.371606879991,61.498653989998274,53539.72708656001 2023-04-01,08:03:07.000,91,11079093,12685,0,1680336186,13129.452442599992,61.540948770001705,53539.74804792001 2023-04-01,08:03:08.000,91,11079090,12725,0,1680336187,13129.486124149997,61.547997900001064,53539.71311232 2023-04-01,08:03:09.000,91,11079075,12885,0,1680336188,13129.566959869997,61.56914528999914,53539.69913808001 2023-04-01,08:03:10.000,91,11079065,12925,0,1680336189,13129.681477140002,61.55504703000042,53539.810932 2023-04-01,08:03:11.000,91,11079102,12765,0,1680336190,13129.742103930002,61.533899640002346,53539.79695776001 2023-04-01,08:03:12.000,91,11079093,12805,0,1680336191,13129.809467029998,61.533899640002346,53539.77599640001 2023-04-01,08:03:13.000,91,11079118,12685,0,1680336192,13129.917247989993,61.50570312000491,53539.83888048 2023-04-01,08:03:14.000,91,11079067,12845,0,1680336193,13129.971138469999,61.55504703000042,53539.82490624001 2023-04-01,08:03:15.000,91,11079081,12885,0,1680336194,13130.06544680999,61.540948770001705,53539.76900928 2023-04-01,08:03:16.000,91,11079136,12645,0,1680336195,13130.21364563,61.50570312000491,53539.852854720004 2023-04-01,08:03:17.000,91,11079102,12925,0,1680336196,13130.33489921,61.51980138000363,53539.94368728001 2023-04-01,08:03:18.000,91,11079091,12965,0,1680336197,13130.42920754999,61.51980138000363,53539.94368728001 2023-04-01,08:03:19.000,91,11079075,12605,0,1680336198,13130.530252199991,61.498653989998274,53539.92971304 2023-04-01,08:03:20.000,91,11079112,13125,0,1680336199,13130.617824230001,61.498653989998274,53539.94368728001 2023-04-01,08:03:21.000,91,11079056,12605,0,1680336200,13130.766023049997,61.46340834000148,53540.06246832001 2023-04-01,08:03:22.000,91,11079089,12805,0,1680336201,13130.840122460002,61.43521182000404,53539.99259712001 2023-04-01,08:03:23.000,91,11079102,12845,0,1680336202,13130.900749250002,61.43521182000404,53540.00657136 2023-04-01,08:03:24.000,91,11079041,12885,0,1680336203,13131.075893309993,61.4422609500034,53540.07644256 2023-04-01,08:03:25.000,91,11079084,12765,0,1680336204,13131.217355819994,61.39996616999997,53540.17426224 2023-04-01,08:03:26.000,91,11079055,13085,0,1680336205,13131.34534570999,61.42111355999805,53540.209197840006 2023-04-01,08:03:27.000,91,11079119,12845,0,1680336206,13131.419445119995,61.38586791000125,53540.2650948 2023-04-01,08:03:28.000,91,11079082,13045,0,1680336207,13131.520489769995,61.39291704000061,53540.25112056001 2023-04-01,08:03:29.000,91,11079096,12885,0,1680336208,13131.53396239,61.34357312999782,53540.28605616 2023-04-01,08:03:30.000,91,11079128,12605,0,1680336209,13131.63500704,61.3294748699991,53540.24413344 2023-04-01,08:03:31.000,91,11079095,12765,0,1680336210,13131.762996929996,61.3294748699991,53540.39785008001 2023-04-01,08:03:32.000,91,11079071,13045,0,1680336211,13131.870777889992,61.30127835000167,53540.4397728 2023-04-01,08:03:33.000,91,11079074,12685,0,1680336212,13131.890986819992,61.26603270000487,53540.46073416 2023-04-01,08:03:34.000,91,11079117,12805,0,1680336213,13131.951613609992,61.29422922000231,53540.4397728 2023-04-01,08:03:35.000,91,11079141,12765,0,1680336214,13132.052658259992,61.28718009000295,53540.523618240004 2023-04-01,08:03:36.000,91,11079054,12765,0,1680336215,13132.093076119992,61.22373792000144,53540.53060536 2023-04-01,08:03:37.000,91,11079055,12885,0,1680336216,13132.153702909993,61.21668879000208,53540.5795152 2023-04-01,08:03:38.000,91,11079079,12805,0,1680336217,13132.200857080003,61.20259053000336,53540.642399280005 2023-04-01,08:03:39.000,91,11079046,13085,0,1680336218,13132.146966599998,61.195541400004004,53540.67733488 2023-04-01,08:03:40.000,91,11079042,12725,0,1680336219,13132.200857080003,61.146197490001214,53540.69829624 2023-04-01,08:03:41.000,91,11079073,12765,0,1680336220,13132.288429109998,61.10390270999778,53540.81707728 2023-04-01,08:03:42.000,91,11079047,12765,0,1680336221,13132.288429109998,61.06865706000099,53540.810090160005 2023-04-01,08:03:43.000,91,11079155,12925,0,1680336222,13132.254747559993,61.05455880000227,53540.81707728 2023-04-01,08:03:44.000,91,11079075,12765,0,1680336223,13132.254747559993,61.00521488999948,53540.87297424001 2023-04-01,08:03:45.000,91,11079109,12605,0,1680336224,13132.207593389998,60.94177271999797,53540.80310304001 2023-04-01,08:03:46.000,91,11079106,12885,0,1680336225,13132.153702909993,60.913576200000534,53540.74021896 2023-04-01,08:03:47.000,91,11079091,13125,0,1680336226,13132.214329699993,60.857183159998385,53540.82406440001 2023-04-01,08:03:48.000,91,11079074,12965,0,1680336227,13132.167175529998,60.83603577000031,53540.8939356 2023-04-01,08:03:49.000,91,11079117,12685,0,1680336228,13132.140230290002,60.74439708000136,53540.87297424001 2023-04-01,08:03:50.000,91,11079051,12685,0,1680336229,13132.106548739997,60.6386601300037,53540.859000000004 2023-04-01,08:03:51.000,91,11079109,12605,0,1680336230,13132.099812430002,60.59636535000027,53540.879961360006 2023-04-01,08:03:52.000,91,11079080,12925,0,1680336231,13132.066130879997,60.47653014000389,53540.82406440001 2023-04-01,08:03:53.000,91,11079090,12965,0,1680336232,13132.072867189992,60.462431879997894,53540.879961360006 2023-04-01,08:03:54.000,91,11079088,12645,0,1680336233,13131.985295159997,60.36374405999959,53540.75419320001 2023-04-01,08:03:55.000,91,11079110,12645,0,1680336234,13131.924668369997,60.265056240001286,53540.74021896 2023-04-01,08:03:56.000,91,11079030,12805,0,1680336235,13131.998767780002,60.18751581000106,53540.810090160005 2023-04-01,08:03:57.000,91,11079072,12885,0,1680336236,13131.985295159997,60.07472973000404,53540.77515456 2023-04-01,08:03:58.000,91,11079095,12685,0,1680336237,13132.005504089997,60.01833669000189,53540.810090160005 2023-04-01,08:03:59.000,91,11079077,12965,0,1680336238,13131.877514200001,59.94784539000102,53540.69829624 2023-04-01,08:04:00.000,91,11079110,13005,0,1680336239,13131.904459439997,59.87735409000015,53540.72624472 2023-04-01,08:04:01.000,91,11079078,12925,0,1680336240,13131.843832649996,59.856206700002076,53540.72624472 2023-04-01,08:04:02.000,91,11079083,12885,0,1680336241,13131.810151099991,59.77866627000185,53540.73323184001 2023-04-01,08:04:03.000,91,11079125,12605,0,1680336242,13131.776469550001,59.76456801000313,53540.61445080001 2023-04-01,08:04:04.000,91,11079050,12805,0,1680336243,13131.803414789996,59.679978450003546,53540.6493864 2023-04-01,08:04:05.000,91,11079101,12805,0,1680336244,13131.810151099991,59.65883105999819,53540.63541216001 2023-04-01,08:04:06.000,91,11079091,12805,0,1680336245,13131.796678480001,59.65178192999883,53540.61445080001 2023-04-01,08:04:07.000,91,11079041,12965,0,1680336246,13131.722579069996,59.6235854100014,53540.60746368 2023-04-01,08:04:08.000,91,11079108,12605,0,1680336247,13131.702370139996,59.644732799999474,53540.5795152 2023-04-01,08:04:09.000,91,11079096,12605,0,1680336248,13131.59458918,59.644732799999474,53540.50265688 2023-04-01,08:04:10.000,91,11079015,12965,0,1680336249,13131.520489769995,59.6235854100014,53540.45374704 2023-04-01,08:04:11.000,91,11079109,12965,0,1680336250,13131.520489769995,59.65178192999883,53540.51663112001 2023-04-01,08:04:12.000,91,11079041,12885,0,1680336251,13131.45312667,59.67292932000419,53540.51663112001 2023-04-01,08:04:13.000,91,11079097,13125,0,1680336252,13131.33187309,59.694076710002264,53540.45374704 2023-04-01,08:04:14.000,91,11079083,12805,0,1680336253,13131.244301059989,59.70817497000098,53540.41182432 2023-04-01,08:04:15.000,91,11079110,12925,0,1680336254,13131.149992719998,59.70817497000098,53540.48868264001 2023-04-01,08:04:16.000,91,11079066,12725,0,1680336255,13131.048948069998,59.71522410000034,53540.45374704 2023-04-01,08:04:17.000,91,11079056,12885,0,1680336256,13130.927694489998,59.7222732299997,53540.36990160001 2023-04-01,08:04:18.000,91,11079072,12925,0,1680336257,13130.772759359992,59.73637148999842,53540.307017520005 2023-04-01,08:04:19.000,91,11079084,12845,0,1680336258,13130.671714709992,59.77866627000185,53540.258107680005 2023-04-01,08:04:20.000,91,11079101,12765,0,1680336259,13130.563933749996,59.813911919998645,53540.27208192 2023-04-01,08:04:21.000,91,11079123,12925,0,1680336260,13130.49657065,59.813911919998645,53540.31400464 2023-04-01,08:04:22.000,91,11079111,12765,0,1680336261,13130.36858075999,59.82801018000464,53540.24413344 2023-04-01,08:04:23.000,91,11079010,12845,0,1680336262,13130.20690931999,59.84210844000336,53540.1253524 2023-04-01,08:04:24.000,91,11079073,12685,0,1680336263,13130.13280991,59.863255830001435,53540.1253524 2023-04-01,08:04:25.000,91,11079070,12805,0,1680336264,13129.977874779994,59.88440321999951,53540.04849408 2023-04-01,08:04:26.000,91,11079091,12685,0,1680336265,13129.890302749998,59.905550610004866,53540.020545600004 2023-04-01,08:04:27.000,91,11079089,12965,0,1680336266,13129.836412269993,59.89850147999823,53540.06246832001 2023-04-01,08:04:28.000,91,11079058,12605,0,1680336267,13129.694949759993,59.863255830001435,53539.90875168 2023-04-01,08:04:29.000,91,11079048,12885,0,1680336268,13129.614114039992,59.870304960000794,53539.90176456 2023-04-01,08:04:30.000,91,11079086,12885,0,1680336269,13129.587168799997,59.905550610004866,53539.96464864001 2023-04-01,08:04:31.000,91,11079087,12765,0,1680336270,13129.533278319992,59.87735409000015,53539.8808032 2023-04-01,08:04:32.000,91,11079060,12885,0,1680336271,13129.452442599992,59.919648870003584,53539.8808032 2023-04-01,08:04:33.000,91,11079059,12965,0,1680336272,13129.284034849996,59.92669800000294,53539.69913808001 2023-04-01,08:04:34.000,91,11079047,13005,0,1680336273,13129.23688068,59.92669800000294,53539.69913808001 2023-04-01,08:04:35.000,91,11079085,12765,0,1680336274,13129.23688068,60.00423843000317,53539.73407368 2023-04-01,08:04:36.000,91,11079105,12885,0,1680336275,13129.122363409995,59.9689927799991,53539.6711896 2023-04-01,08:04:37.000,91,11079084,12685,0,1680336276,13129.142572339995,59.94079626000166,53539.6711896 2023-04-01,08:04:38.000,91,11079078,12965,0,1680336277,13129.001109829995,59.97604190999846,53539.53144720001 2023-04-01,08:04:39.000,91,11079039,12805,0,1680336278,13128.980900899995,59.99014017000445,53539.587344160005 2023-04-01,08:04:40.000,91,11079072,12685,0,1680336279,13128.95395566,60.00423843000317,53539.468563120005 2023-04-01,08:04:41.000,91,11079027,12885,0,1680336280,13128.920274109994,60.07472973000404,53539.50349872 2023-04-01,08:04:42.000,91,11079117,12885,0,1680336281,13128.90680148999,60.06063146999804,53539.53144720001 2023-04-01,08:04:43.000,91,11079069,12685,0,1680336282,13128.82596576999,60.13112276999891,53539.41266616001 2023-04-01,08:04:44.000,91,11079057,12925,0,1680336283,13128.832702079999,60.145221030004905,53539.4266404 2023-04-01,08:04:45.000,91,11079069,12845,0,1680336284,13128.832702079999,60.16636842000298,53539.4266404 2023-04-01,08:04:46.000,91,11079083,13005,0,1680336285,13128.84617469999,60.23685972000385,53539.44760176 2023-04-01,08:04:47.000,91,11079092,12685,0,1680336286,13128.805756839989,60.29325275999872,53539.44061464001 2023-04-01,08:04:48.000,91,11079077,12725,0,1680336287,13128.765338979989,60.34964580000087,53539.40567904 2023-04-01,08:04:49.000,91,11079048,12645,0,1680336288,13128.671030639998,60.462431879997894,53539.23798816 2023-04-01,08:04:50.000,91,11079051,12885,0,1680336289,13128.644085399988,60.561119700003474,53539.23798816 2023-04-01,08:04:51.000,91,11079102,12925,0,1680336290,13128.691239569998,60.6386601300037,53539.321833600006 2023-04-01,08:04:52.000,91,11079068,12965,0,1680336291,13128.697975879993,60.65275839000242,53539.321833600006 2023-04-01,08:04:53.000,91,11079090,12605,0,1680336292,13128.650821709998,60.76554446999944,53539.24497528001 2023-04-01,08:04:54.000,91,11079114,12805,0,1680336293,13128.637349089993,60.83603577000031,53539.29388512001 2023-04-01,08:04:55.000,91,11079069,13005,0,1680336294,13128.671030639998,60.89242881000246,53539.349782080004 2023-04-01,08:04:56.000,91,11079073,12885,0,1680336295,13128.596931229993,60.96996924000268,53539.19606544001 2023-04-01,08:04:57.000,91,11079057,12765,0,1680336296,13128.610403849998,61.0193131499982,53539.29388512001 2023-04-01,08:04:58.000,91,11079081,12765,0,1680336297,13128.623876469988,61.10390270999778,53539.27991088 2023-04-01,08:04:59.000,91,11079079,12965,0,1680336298,13128.563249680003,61.17439400999865,53539.23798816 2023-04-01,08:05:00.000,91,11079079,12965,0,1680336299,13128.549777059998,61.24488530999952,53539.23798816 2023-04-01,08:05:01.000,91,11079054,13045,0,1680336300,13128.569985989998,61.28718009000295,53539.300872240005 2023-04-01,08:05:02.000,91,11079112,12845,0,1680336301,13128.569985989998,61.308327480001026,53539.34279496001 2023-04-01,08:05:03.000,91,11079025,12885,0,1680336302,13128.522831820002,61.364720520003175,53539.32882072 2023-04-01,08:05:04.000,91,11079117,12925,0,1680336303,13128.462205030002,61.41406442999869,53539.23100104 2023-04-01,08:05:05.000,91,11079071,12845,0,1680336304,13128.462205030002,61.47045747000084,53539.286898 2023-04-01,08:05:06.000,91,11079078,12925,0,1680336305,13128.509359199998,61.498653989998274,53539.27292376001 2023-04-01,08:05:07.000,91,11079099,13005,0,1680336306,13128.475677649993,61.51980138000363,53539.33580784 2023-04-01,08:05:08.000,91,11079051,12965,0,1680336307,13128.502622890002,61.50570312000491,53539.30785936 2023-04-01,08:05:09.000,91,11079074,12845,0,1680336308,13128.516095509993,61.51980138000363,53539.321833600006 2023-04-01,08:05:10.000,91,11079082,12605,0,1680336309,13128.549777059998,61.533899640002346,53539.38471768 2023-04-01,08:05:11.000,91,11079060,12925,0,1680336310,13128.563249680003,61.533899640002346,53539.321833600006 2023-04-01,08:05:12.000,91,11079076,13005,0,1680336311,13128.583458609988,61.52685051000299,53539.39170480001 2023-04-01,08:05:13.000,91,11079060,12805,0,1680336312,13128.610403849998,61.540948770001705,53539.370743440006 2023-04-01,08:05:14.000,91,11079059,12805,0,1680336313,13128.623876469988,61.590292680004495,53539.32882072 2023-04-01,08:05:15.000,91,11079094,12845,0,1680336314,13128.630612779998,61.56914528999914,53539.321833600006 2023-04-01,08:05:16.000,91,11079058,12965,0,1680336315,13128.711448499998,61.56209615999978,53539.36375632001 2023-04-01,08:05:17.000,91,11079067,12885,0,1680336316,13128.751866359999,61.52685051000299,53539.3567692 2023-04-01,08:05:18.000,91,11079092,13045,0,1680336317,13128.799020529994,61.58324354999786,53539.39170480001 2023-04-01,08:05:19.000,91,11079065,12685,0,1680336318,13128.751866359999,61.60439094000321,53539.33580784 2023-04-01,08:05:20.000,91,11079074,12765,0,1680336319,13128.82596576999,61.60439094000321,53539.3567692 2023-04-01,08:05:21.000,91,11079066,12845,0,1680336320,13128.88659255999,61.58324354999786,53539.38471768 2023-04-01,08:05:22.000,91,11079110,12605,0,1680336321,13128.960691969995,61.58324354999786,53539.419653280005 2023-04-01,08:05:23.000,91,11079075,12925,0,1680336322,13128.940483039994,61.62553833000129,53539.39869192 2023-04-01,08:05:24.000,91,11079062,12805,0,1680336323,13128.97416459,61.61848920000193,53539.43362752 2023-04-01,08:05:25.000,91,11079107,12965,0,1680336324,13129.001109829995,61.66783311000472,53539.39170480001 2023-04-01,08:05:26.000,91,11079072,12805,0,1680336325,13129.07520924,61.65373484999873,53539.44760176 2023-04-01,08:05:27.000,91,11079065,12765,0,1680336326,13129.10889078999,61.68193137000344,53539.43362752 2023-04-01,08:05:28.000,91,11079091,12925,0,1680336327,13129.08868185999,61.68193137000344,53539.4266404 2023-04-01,08:05:29.000,91,11079101,12765,0,1680336328,13129.09541817,61.63963659000001,53539.40567904 2023-04-01,08:05:30.000,91,11079070,12925,0,1680336329,13129.09541817,61.65373484999873,53539.43362752 2023-04-01,08:05:31.000,91,11079073,12845,0,1680336330,13129.12909971999,61.63963659000001,53539.370743440006 2023-04-01,08:05:32.000,91,11079105,12805,0,1680336331,13129.223408059996,61.61144007000257,53539.41266616001 2023-04-01,08:05:33.000,91,11079093,12685,0,1680336332,13129.23014436999,61.63258746000065,53539.44061464001 2023-04-01,08:05:34.000,91,11079051,12725,0,1680336333,13129.23688068,61.61144007000257,53539.419653280005 2023-04-01,08:05:35.000,91,11079102,12885,0,1680336334,13129.263825919996,61.56914528999914,53539.47555024 2023-04-01,08:05:36.000,91,11079064,13125,0,1680336335,13129.243616989996,61.547997900001064,53539.468563120005 2023-04-01,08:05:37.000,91,11079056,13005,0,1680336336,13129.27056222999,61.498653989998274,53539.48253736001 2023-04-01,08:05:38.000,91,11079091,12725,0,1680336337,13129.3177164,61.47045747000084,53539.48253736001 2023-04-01,08:05:39.000,91,11079073,12765,0,1680336338,13129.243616989996,61.4775066000002,53539.468563120005 2023-04-01,08:05:40.000,91,11079084,13005,0,1680336339,13129.324452709996,61.4422609500034,53539.468563120005 2023-04-01,08:05:41.000,91,11079069,12765,0,1680336340,13129.385079499996,61.45635921000212,53539.48952448001 2023-04-01,08:05:42.000,91,11079067,12805,0,1680336341,13129.398552120001,61.42111355999805,53539.53144720001 2023-04-01,08:05:43.000,91,11079081,12965,0,1680336342,13129.391815809991,61.39291704000061,53539.48952448001 2023-04-01,08:05:44.000,91,11079089,12925,0,1680336343,13129.324452709996,61.364720520003175,53539.37773056 2023-04-01,08:05:45.000,91,11079076,12885,0,1680336344,13129.378343190001,61.33652399999846,53539.34279496001 2023-04-01,08:05:46.000,91,11079049,12925,0,1680336345,13129.472651529992,61.28013096000359,53539.45458888 2023-04-01,08:05:47.000,91,11079086,12885,0,1680336346,13129.492860459992,61.25193443999888,53539.43362752 2023-04-01,08:05:48.000,91,11079119,12765,0,1680336347,13129.486124149997,61.22373792000144,53539.37773056 2023-04-01,08:05:49.000,91,11079101,12605,0,1680336348,13129.533278319992,61.18144313999801,53539.419653280005 2023-04-01,08:05:50.000,91,11079075,12725,0,1680336349,13129.580432490002,61.188492270004645,53539.50349872 2023-04-01,08:05:51.000,91,11079121,13005,0,1680336350,13129.580432490002,61.125050100003136,53539.45458888 2023-04-01,08:05:52.000,91,11079089,12805,0,1680336351,13129.600641420002,61.125050100003136,53539.4266404 2023-04-01,08:05:53.000,91,11079069,12685,0,1680336352,13129.553487249992,61.04750967000291,53539.370743440006 2023-04-01,08:05:54.000,91,11079048,12645,0,1680336353,13129.580432490002,61.06160793000163,53539.349782080004 2023-04-01,08:05:55.000,91,11079065,12965,0,1680336354,13129.627586659997,61.01226401999884,53539.4266404 2023-04-01,08:05:56.000,91,11079094,12845,0,1680336355,13129.681477140002,60.9840675000014,53539.46157600001 2023-04-01,08:05:57.000,91,11079068,12805,0,1680336356,13129.721895000002,60.962920110003324,53539.46157600001 2023-04-01,08:05:58.000,91,11079072,12725,0,1680336357,13129.681477140002,60.92767445999925,53539.47555024 2023-04-01,08:05:59.000,91,11079113,13005,0,1680336358,13129.668004519997,60.93472358999861,53539.38471768 2023-04-01,08:06:00.000,91,11079123,12885,0,1680336359,13129.681477140002,60.87833055000374,53539.36375632001 2023-04-01,08:06:01.000,91,11079059,12925,0,1680336360,13129.735367619993,60.857183159998385,53539.4266404 2023-04-01,08:06:02.000,91,11079052,12605,0,1680336361,13129.708422379998,60.87128142000438,53539.39170480001 2023-04-01,08:06:03.000,91,11079079,12845,0,1680336362,13129.674740829993,60.84308489999967,53539.370743440006 2023-04-01,08:06:04.000,91,11079029,12645,0,1680336363,13129.755576549993,60.81488838000223,53539.41266616001 2023-04-01,08:06:05.000,91,11079107,12845,0,1680336364,13129.789258099998,60.81488838000223,53539.50349872 2023-04-01,08:06:06.000,91,11079060,12645,0,1680336365,13129.809467029998,60.81488838000223,53539.44760176 2023-04-01,08:06:07.000,91,11079062,12605,0,1680336366,13129.789258099998,60.81488838000223,53539.46157600001 2023-04-01,08:06:08.000,91,11079104,12925,0,1680336367,13129.742103930002,60.850134029999026,53539.40567904 2023-04-01,08:06:09.000,91,11079063,13005,0,1680336368,13129.742103930002,60.81488838000223,53539.37773056 2023-04-01,08:06:10.000,91,11079073,12805,0,1680336369,13129.748840239998,60.82898664000095,53539.370743440006 2023-04-01,08:06:11.000,91,11079141,12605,0,1680336370,13129.795994409993,60.83603577000031,53539.48952448001 2023-04-01,08:06:12.000,91,11079059,12765,0,1680336371,13129.809467029998,60.87833055000374,53539.48253736001 2023-04-01,08:06:13.000,91,11079091,12725,0,1680336372,13129.795994409993,60.81488838000223,53539.44760176 2023-04-01,08:06:14.000,91,11079158,12845,0,1680336373,13129.809467029998,60.81488838000223,53539.4266404 2023-04-01,08:06:15.000,91,11079045,12885,0,1680336374,13129.829675959998,60.82898664000095,53539.4965116 2023-04-01,08:06:16.000,91,11079111,12765,0,1680336375,13129.876830129993,60.79374099000415,53539.45458888 2023-04-01,08:06:17.000,91,11079070,13005,0,1680336376,13129.863357509988,60.81488838000223,53539.41266616001 2023-04-01,08:06:18.000,91,11079033,12845,0,1680336377,13129.863357509988,60.786691860004794,53539.45458888 2023-04-01,08:06:19.000,91,11079064,12965,0,1680336378,13129.849884889998,60.77964272999816,53539.4965116 2023-04-01,08:06:20.000,91,11079107,12605,0,1680336379,13129.863357509988,60.79374099000415,53539.36375632001 2023-04-01,08:06:21.000,91,11079107,13005,0,1680336380,13129.870093819998,60.80783925000287,53539.44061464001 2023-04-01,08:06:22.000,91,11079049,12845,0,1680336381,13129.917247989993,60.82193751000159,53539.48253736001 2023-04-01,08:06:23.000,91,11079083,13085,0,1680336382,13129.903775369989,60.786691860004794,53539.47555024 2023-04-01,08:06:24.000,91,11079108,12805,0,1680336383,13129.957665849994,60.82193751000159,53539.4965116 2023-04-01,08:06:25.000,91,11079105,12885,0,1680336384,13129.870093819998,60.79374099000415,53539.419653280005 2023-04-01,08:06:26.000,91,11079125,12925,0,1680336385,13129.890302749998,60.77964272999816,53539.47555024 2023-04-01,08:06:27.000,91,11079083,12765,0,1680336386,13129.964402159989,60.76554446999944,53539.538434320006 2023-04-01,08:06:28.000,91,11079080,12685,0,1680336387,13129.984611089989,60.7725935999988,53539.51048584001 2023-04-01,08:06:29.000,91,11079044,12805,0,1680336388,13129.950929539998,60.75849534000008,53539.468563120005 2023-04-01,08:06:30.000,91,11079073,12965,0,1680336389,13130.011556329999,60.730298820002645,53539.57336992 2023-04-01,08:06:31.000,91,11079084,13045,0,1680336390,13129.984611089989,60.75849534000008,53539.58035704001 2023-04-01,08:06:32.000,91,11079087,12885,0,1680336391,13129.977874779994,60.74439708000136,53539.53144720001 2023-04-01,08:06:33.000,91,11079075,13005,0,1680336392,13129.910511679998,60.77964272999816,53539.51048584001 2023-04-01,08:06:34.000,91,11079062,12885,0,1680336393,13129.910511679998,60.7725935999988,53539.50349872 2023-04-01,08:06:35.000,91,11079047,12885,0,1680336394,13129.991347399999,60.75849534000008,53539.65721536001 2023-04-01,08:06:36.000,91,11079090,12885,0,1680336395,13129.998083709994,60.74439708000136,53539.60830552001 2023-04-01,08:06:37.000,91,11079102,12885,0,1680336396,13129.957665849994,60.786691860004794,53539.62227976 2023-04-01,08:06:38.000,91,11079058,12845,0,1680336397,13129.950929539998,60.75849534000008,53539.64324112 2023-04-01,08:06:39.000,91,11079056,12885,0,1680336398,13129.849884889998,60.80079012000351,53539.55240856 2023-04-01,08:06:40.000,91,11079072,13085,0,1680336399,13129.856621199993,60.79374099000415,53539.55240856 2023-04-01,08:06:41.000,91,11079083,12765,0,1680336400,13129.782521790003,60.79374099000415,53539.587344160005 2023-04-01,08:06:42.000,91,11079099,12885,0,1680336401,13129.829675959998,60.81488838000223,53539.64324112 2023-04-01,08:06:43.000,91,11079059,12965,0,1680336402,13129.802730719988,60.83603577000031,53539.636254000005 2023-04-01,08:06:44.000,91,11079058,12765,0,1680336403,13129.762312860003,60.80079012000351,53539.636254000005 2023-04-01,08:06:45.000,91,11079098,12685,0,1680336404,13129.721895000002,60.83603577000031,53539.65721536001 2023-04-01,08:06:46.000,91,11079075,12965,0,1680336405,13129.742103930002,60.850134029999026,53539.7410608 2023-04-01,08:06:47.000,91,11079072,12805,0,1680336406,13129.694949759993,60.850134029999026,53539.69215096 2023-04-01,08:06:48.000,91,11079127,12645,0,1680336407,13129.674740829993,60.899477940001816,53539.69215096 2023-04-01,08:06:49.000,91,11079094,13085,0,1680336408,13129.593905109992,60.955870980003965,53539.66420248 2023-04-01,08:06:50.000,91,11079084,12805,0,1680336409,13129.627586659997,60.962920110003324,53539.73407368 2023-04-01,08:06:51.000,91,11079114,12805,0,1680336410,13129.627586659997,60.99816576000012,53539.74804792001 2023-04-01,08:06:52.000,91,11079122,12525,0,1680336411,13129.607377729997,61.00521488999948,53539.76202216 2023-04-01,08:06:53.000,91,11079064,12725,0,1680336412,13129.593905109992,61.01226401999884,53539.7410608 2023-04-01,08:06:54.000,91,11079060,12765,0,1680336413,13129.533278319992,61.06160793000163,53539.685163840004 2023-04-01,08:06:55.000,91,11079084,12685,0,1680336414,13129.472651529992,61.11095184000442,53539.72009944 2023-04-01,08:06:56.000,91,11079129,12925,0,1680336415,13129.479387840001,61.11800097000378,53539.76202216 2023-04-01,08:06:57.000,91,11079100,13005,0,1680336416,13129.486124149997,61.17439400999865,53539.78997064 2023-04-01,08:06:58.000,91,11079111,12805,0,1680336417,13129.465915219997,61.21668879000208,53539.810932 2023-04-01,08:06:59.000,91,11079055,12765,0,1680336418,13129.391815809991,61.24488530999952,53539.77599640001 2023-04-01,08:07:00.000,91,11079099,12685,0,1680336419,13129.371606879991,61.23783618000016,53539.82490624001 2023-04-01,08:07:01.000,91,11079080,12725,0,1680336420,13129.425497359996,61.258983569998236,53539.84586760001 2023-04-01,08:07:02.000,91,11079086,12525,0,1680336421,13129.418761050001,61.308327480001026,53539.91573880001 2023-04-01,08:07:03.000,91,11079097,12645,0,1680336422,13129.378343190001,61.3294748699991,53539.803944880005 2023-04-01,08:07:04.000,91,11079019,12725,0,1680336423,13129.29750747,61.41406442999869,53539.76202216 2023-04-01,08:07:05.000,91,11079046,12765,0,1680336424,13129.3177164,61.42111355999805,53539.852854720004 2023-04-01,08:07:06.000,91,11079034,12925,0,1680336425,13129.331189019991,61.41406442999869,53539.83189336 2023-04-01,08:07:07.000,91,11079068,12765,0,1680336426,13129.324452709996,61.43521182000404,53539.85984184 2023-04-01,08:07:08.000,91,11079106,12805,0,1680336427,13129.263825919996,61.45635921000212,53539.78997064 2023-04-01,08:07:09.000,91,11079078,12725,0,1680336428,13129.29750747,61.498653989998274,53539.82490624001 2023-04-01,08:07:10.000,91,11079065,12885,0,1680336429,13129.344661639996,61.51275225000427,53539.85984184 2023-04-01,08:07:11.000,91,11079068,12925,0,1680336430,13129.3177164,61.51980138000363,53539.90875168 2023-04-01,08:07:12.000,91,11079062,12685,0,1680336431,13129.324452709996,61.533899640002346,53539.90875168 2023-04-01,08:07:13.000,91,11079105,12925,0,1680336432,13129.27056222999,61.58324354999786,53539.81791912001 2023-04-01,08:07:14.000,91,11079085,12765,0,1680336433,13129.27729854,61.61144007000257,53539.8808032 2023-04-01,08:07:15.000,91,11079071,12725,0,1680336434,13129.358134260001,61.63963659000001,53539.971635760005 2023-04-01,08:07:16.000,91,11079067,12805,0,1680336435,13129.398552120001,61.63963659000001,53540.02753272 2023-04-01,08:07:17.000,91,11079118,13165,0,1680336436,13129.358134260001,61.64668571999937,53539.97862288 2023-04-01,08:07:18.000,91,11079090,12845,0,1680336437,13129.371606879991,61.68193137000344,53539.99259712001 2023-04-01,08:07:19.000,91,11079066,12805,0,1680336438,13129.33792533,61.731275279998954,53539.971635760005 2023-04-01,08:07:20.000,91,11079060,13005,0,1680336439,13129.364870569996,61.69602963000216,53539.9506744 2023-04-01,08:07:21.000,91,11079031,12805,0,1680336440,13129.385079499996,61.74537353999767,53540.04849408 2023-04-01,08:07:22.000,91,11079084,12525,0,1680336441,13129.412024739991,61.759471800003666,53540.01355848001 2023-04-01,08:07:23.000,91,11079109,12965,0,1680336442,13129.391815809991,61.773570060002385,53540.020545600004 2023-04-01,08:07:24.000,91,11079076,12845,0,1680336443,13129.438969980001,61.780619190001744,53540.02753272 2023-04-01,08:07:25.000,91,11079084,12685,0,1680336444,13129.526542009997,61.7876683200011,53540.13233952001 2023-04-01,08:07:26.000,91,11079052,12965,0,1680336445,13129.553487249992,61.85815962000197,53540.15330088001 2023-04-01,08:07:27.000,91,11079083,12845,0,1680336446,13129.513069389992,61.84406136000325,53540.07644256 2023-04-01,08:07:28.000,91,11079113,12805,0,1680336447,13129.573696179992,61.92865092000284,53540.16028800001 2023-04-01,08:07:29.000,91,11079064,12925,0,1680336448,13129.546750939997,61.956847440000274,53540.139326640005 2023-04-01,08:07:30.000,91,11079090,13085,0,1680336449,13129.560223560002,61.956847440000274,53540.16028800001 2023-04-01,08:07:31.000,91,11079078,12685,0,1680336450,13129.641059280002,61.992093090004346,53540.2650948 2023-04-01,08:07:32.000,91,11079110,12965,0,1680336451,13129.681477140002,62.006191350003064,53540.307017520005 2023-04-01,08:07:33.000,91,11079111,12925,0,1680336452,13129.681477140002,62.0343878700005,53540.30003040001 2023-04-01,08:07:34.000,91,11079081,12645,0,1680336453,13129.654531899992,62.07668265000393,53540.258107680005 2023-04-01,08:07:35.000,91,11079054,12805,0,1680336454,13129.701686070002,62.06963352000457,53540.31400464 2023-04-01,08:07:36.000,91,11079109,12845,0,1680336455,13129.701686070002,62.11192830000073,53540.30003040001 2023-04-01,08:07:37.000,91,11079084,12725,0,1680336456,13129.769049169998,62.15422308000416,53540.36990160001 2023-04-01,08:07:38.000,91,11079084,12765,0,1680336457,13129.822939649988,62.182419600001595,53540.39785008001 2023-04-01,08:07:39.000,91,11079112,12845,0,1680336458,13129.769049169998,62.168321340002876,53540.39086296 2023-04-01,08:07:40.000,91,11079069,12525,0,1680336459,13129.863357509988,62.168321340002876,53540.45374704 2023-04-01,08:07:41.000,91,11079054,12805,0,1680336460,13129.930720609998,62.19651786000031,53540.509644 2023-04-01,08:07:42.000,91,11079027,13125,0,1680336461,13129.977874779994,62.21061611999903,53540.55156672 2023-04-01,08:07:43.000,91,11079119,12725,0,1680336462,13130.011556329999,62.21061611999903,53540.55156672 2023-04-01,08:07:44.000,91,11079117,12805,0,1680336463,13129.950929539998,62.26700916000118,53540.51663112001 2023-04-01,08:07:45.000,91,11079125,12725,0,1680336464,13130.025028949989,62.27405829000054,53540.55855384 2023-04-01,08:07:46.000,91,11079091,12965,0,1680336465,13130.078919429994,62.32340220000333,53540.642399280005 2023-04-01,08:07:47.000,91,11079041,12805,0,1680336466,13130.099128359994,62.302254809997976,53540.68432200001 2023-04-01,08:07:48.000,91,11079080,12925,0,1680336467,13130.12607359999,62.30930394000461,53540.65637352001 2023-04-01,08:07:49.000,91,11079098,12885,0,1680336468,13130.139546219994,62.31635307000397,53540.69829624 2023-04-01,08:07:50.000,91,11079069,12765,0,1680336469,13130.20690931999,62.34454959000141,53540.761180320005 2023-04-01,08:07:51.000,91,11079101,12765,0,1680336470,13130.23385456,62.365696979999484,53540.76816744 2023-04-01,08:07:52.000,91,11079095,12965,0,1680336471,13130.27427242,62.407991760002915,53540.73323184001 2023-04-01,08:07:53.000,91,11079080,13165,0,1680336472,13130.260799799995,62.415040890002274,53540.80310304001 2023-04-01,08:07:54.000,91,11079095,12765,0,1680336473,13130.301217659995,62.47848306000378,53540.80310304001 2023-04-01,08:07:55.000,91,11079096,12805,0,1680336474,13130.32816289999,62.42209002000163,53540.88694848 2023-04-01,08:07:56.000,91,11079132,12805,0,1680336475,13130.395526,62.45733566999843,53540.94983256001 2023-04-01,08:07:57.000,91,11079053,12685,0,1680336476,13130.40899861999,62.42913915000099,53540.95681968 2023-04-01,08:07:58.000,91,11079107,12765,0,1680336477,13130.45615279,62.44323740999971,53540.99175528001 2023-04-01,08:07:59.000,91,11079113,13045,0,1680336478,13130.41573493,62.48553219000314,53540.91489696 2023-04-01,08:08:00.000,91,11079117,12685,0,1680336479,13130.489834339991,62.43618828000035,53540.95681968 2023-04-01,08:08:01.000,91,11079117,12845,0,1680336480,13130.55719744,62.42913915000099,53541.01970376001 2023-04-01,08:08:02.000,91,11079095,12845,0,1680336481,13130.597615300001,62.45733566999843,53541.05463936 2023-04-01,08:08:03.000,91,11079090,12725,0,1680336482,13130.570670059991,62.48553219000314,53541.026690880004 2023-04-01,08:08:04.000,91,11079077,12845,0,1680336483,13130.617824230001,62.44323740999971,53541.06162648 2023-04-01,08:08:05.000,91,11079057,12925,0,1680336484,13130.725605189997,62.42913915000099,53541.16643328001 2023-04-01,08:08:06.000,91,11079086,12725,0,1680336485,13130.705396259997,62.48553219000314,53541.1734204 2023-04-01,08:08:07.000,91,11079019,12725,0,1680336486,13130.718868880002,62.45733566999843,53541.194381760004 2023-04-01,08:08:08.000,91,11079063,12805,0,1680336487,13130.725605189997,62.45733566999843,53541.215343120006 2023-04-01,08:08:09.000,91,11079069,12725,0,1680336488,13130.732341499992,62.43618828000035,53541.16643328001 2023-04-01,08:08:10.000,91,11079071,12605,0,1680336489,13130.725605189997,62.43618828000035,53541.28521432001 2023-04-01,08:08:11.000,91,11079073,12805,0,1680336490,13130.819913530002,62.45028653999907,53541.29220144 2023-04-01,08:08:12.000,91,11079114,12885,0,1680336491,13130.833386149992,62.43618828000035,53541.34111128 2023-04-01,08:08:13.000,91,11079069,12925,0,1680336492,13130.833386149992,62.42913915000099,53541.37604688001 2023-04-01,08:08:14.000,91,11079058,12965,0,1680336493,13130.799704600002,62.407991760002915,53541.39002112 2023-04-01,08:08:15.000,91,11079108,12645,0,1680336494,13130.880540320002,62.42209002000163,53541.43893096 2023-04-01,08:08:16.000,91,11079075,12845,0,1680336495,13130.907485559997,62.42209002000163,53541.45989232 2023-04-01,08:08:17.000,91,11079111,12765,0,1680336496,13130.907485559997,62.400942630003556,53541.480853680005 2023-04-01,08:08:18.000,91,11079051,12765,0,1680336497,13130.920958180002,62.415040890002274,53541.45290520001 2023-04-01,08:08:19.000,91,11079109,12405,0,1680336498,13130.934430799993,62.42209002000163,53541.46687944 2023-04-01,08:08:20.000,91,11079131,12965,0,1680336499,13130.974848659993,62.38684437000484,53541.557712 2023-04-01,08:08:21.000,91,11079086,12725,0,1680336500,13131.022002829988,62.365696979999484,53541.61360896 2023-04-01,08:08:22.000,91,11079045,12605,0,1680336501,13131.022002829988,62.3797952399982,53541.65553168 2023-04-01,08:08:23.000,91,11079048,12925,0,1680336502,13131.055684379993,62.400942630003556,53541.64155744001 2023-04-01,08:08:24.000,91,11079118,12805,0,1680336503,13130.974848659993,62.37274610999884,53541.599634720005 2023-04-01,08:08:25.000,91,11079114,12485,0,1680336504,13131.001793899988,62.37274610999884,53541.63457032 2023-04-01,08:08:26.000,91,11079092,12805,0,1680336505,13131.082629619988,62.37274610999884,53541.71142864001 2023-04-01,08:08:27.000,91,11079076,12725,0,1680336506,13131.075893309993,62.38684437000484,53541.67649304 2023-04-01,08:08:28.000,91,11079080,12805,0,1680336507,13131.109574859998,62.365696979999484,53541.78129984 2023-04-01,08:08:29.000,91,11079021,12765,0,1680336508,13131.089365929998,62.365696979999484,53541.697454400004 2023-04-01,08:08:30.000,91,11079054,12685,0,1680336509,13131.156729029994,62.302254809997976,53541.8022612 2023-04-01,08:08:31.000,91,11079099,12925,0,1680336510,13131.163465339989,62.28815654999926,53541.78129984 2023-04-01,08:08:32.000,91,11079071,12685,0,1680336511,13131.116311169993,62.30930394000461,53541.767325600005 2023-04-01,08:08:33.000,91,11079074,12765,0,1680336512,13131.170201649998,62.29520567999862,53541.816235440005 2023-04-01,08:08:34.000,91,11079121,12645,0,1680336513,13131.197146889994,62.29520567999862,53541.78129984 2023-04-01,08:08:35.000,91,11079125,12925,0,1680336514,13131.237564749994,62.25291090000246,53541.89309376 2023-04-01,08:08:36.000,91,11079067,12805,0,1680336515,13131.257773679994,62.22471437999775,53541.97693920001 2023-04-01,08:08:37.000,91,11079094,12605,0,1680336516,13131.271246299999,62.231763510004384,53542.00488768001 2023-04-01,08:08:38.000,91,11079085,12885,0,1680336517,13131.28471891999,62.231763510004384,53542.03982328 2023-04-01,08:08:39.000,91,11079027,12805,0,1680336518,13131.244301059989,62.20356698999967,53541.9420036 2023-04-01,08:08:40.000,91,11079102,12605,0,1680336519,13131.257773679994,62.168321340002876,53542.00488768001 2023-04-01,08:08:41.000,91,11079116,12805,0,1680336520,13131.257773679994,62.140124819998164,53542.03982328 2023-04-01,08:08:42.000,91,11079105,12885,0,1680336521,13131.26450998999,62.133075689998805,53542.02584904001 2023-04-01,08:08:43.000,91,11079030,12965,0,1680336522,13131.230828439999,62.133075689998805,53541.983926320005 2023-04-01,08:08:44.000,91,11079084,12765,0,1680336523,13131.277982609994,62.118977430000086,53542.053797520006 2023-04-01,08:08:45.000,91,11079041,12925,0,1680336524,13131.35208202,62.09078091000265,53542.081746 2023-04-01,08:08:46.000,91,11079029,12765,0,1680336525,13131.338609399994,62.09078091000265,53542.151617200005 2023-04-01,08:08:47.000,91,11079054,12925,0,1680336526,13131.311664159999,62.08373178000329,53542.1166816 2023-04-01,08:08:48.000,91,11079091,12525,0,1680336527,13131.338609399994,62.05553525999858,53542.13065584 2023-04-01,08:08:49.000,91,11079034,13125,0,1680336528,13131.224092129989,62.02733874000114,53542.14463008001 2023-04-01,08:08:50.000,91,11079042,12885,0,1680336529,13131.230828439999,62.02733874000114,53542.04681040001 2023-04-01,08:08:51.000,91,11079067,12845,0,1680336530,13131.30492784999,62.0343878700005,53542.13065584 2023-04-01,08:08:52.000,91,11079068,12685,0,1680336531,13131.277982609994,61.97799482999835,53542.17956568 2023-04-01,08:08:53.000,91,11079043,12885,0,1680336532,13131.37229095,61.97799482999835,53542.27738536 2023-04-01,08:08:54.000,91,11079064,12845,0,1680336533,13131.38576356999,61.956847440000274,53542.31232096001 2023-04-01,08:08:55.000,91,11079062,12885,0,1680336534,13131.34534570999,61.949798310000915,53542.29834672 2023-04-01,08:08:56.000,91,11079104,12805,0,1680336535,13131.291455229999,61.942749180001556,53542.24244976001 2023-04-01,08:08:57.000,91,11079077,12685,0,1680336536,13131.36555463999,61.942749180001556,53542.319308080005 2023-04-01,08:08:58.000,91,11079072,12685,0,1680336537,13131.36555463999,61.949798310000915,53542.31232096001 2023-04-01,08:08:59.000,91,11079050,12725,0,1680336538,13131.291455229999,61.91455266000412,53542.29135960001 2023-04-01,08:09:00.000,91,11079117,12645,0,1680336539,13131.358818329994,61.92865092000284,53542.29834672 2023-04-01,08:09:01.000,91,11079078,12685,0,1680336540,13131.419445119995,61.87225788000069,53542.41712776 2023-04-01,08:09:02.000,91,11079071,12965,0,1680336541,13131.41270881,61.87225788000069,53542.43110200001 2023-04-01,08:09:03.000,91,11079118,13165,0,1680336542,13131.40597249999,61.84406136000325,53542.45905048001 2023-04-01,08:09:04.000,91,11079053,12845,0,1680336543,13131.338609399994,61.83701223000389,53542.31232096001 2023-04-01,08:09:05.000,91,11079057,12765,0,1680336544,13131.40597249999,61.7876683200011,53542.42411488 2023-04-01,08:09:06.000,91,11079061,12805,0,1680336545,13131.48680821999,61.79471745000046,53542.438089120005 2023-04-01,08:09:07.000,91,11079095,12965,0,1680336546,13131.49354453,61.80176657999982,53542.50097320001 2023-04-01,08:09:08.000,91,11079058,12685,0,1680336547,13131.50701714999,61.829963100004534,53542.50097320001 2023-04-01,08:09:09.000,91,11079074,12965,0,1680336548,13131.459862979995,61.79471745000046,53542.4660376 2023-04-01,08:09:10.000,91,11079083,12965,0,1680336549,13131.50701714999,61.7876683200011,53542.51494744 2023-04-01,08:09:11.000,91,11079064,12805,0,1680336550,13131.480071909995,61.80881570999918,53542.59180576 2023-04-01,08:09:12.000,91,11079111,12965,0,1680336551,13131.520489769995,61.766520930003026,53542.56385728 2023-04-01,08:09:13.000,91,11079102,12805,0,1680336552,13131.44639035999,61.79471745000046,53542.59180576 2023-04-01,08:09:14.000,91,11079107,12685,0,1680336553,13131.45312667,61.75242267000431,53542.58481864 2023-04-01,08:09:15.000,91,11079067,12845,0,1680336554,13131.50701714999,61.73832440999831,53542.68962544 2023-04-01,08:09:16.000,91,11079068,12885,0,1680336555,13131.53396239,61.773570060002385,53542.68263832 2023-04-01,08:09:17.000,91,11079059,12965,0,1680336556,13131.54743500999,61.74537353999767,53542.773470880005 2023-04-01,08:09:18.000,91,11079086,12925,0,1680336557,13131.57438025,61.75242267000431,53542.773470880005 2023-04-01,08:09:19.000,91,11079069,12805,0,1680336558,13131.4733356,61.74537353999767,53542.68962544 2023-04-01,08:09:20.000,91,11079087,12845,0,1680336559,13131.50701714999,61.73832440999831,53542.76648376001 2023-04-01,08:09:21.000,91,11079089,12845,0,1680336560,13131.53396239,61.717177020000236,53542.80840648 2023-04-01,08:09:22.000,91,11079067,12925,0,1680336561,13131.540698699995,61.75242267000431,53542.79443224001 2023-04-01,08:09:23.000,91,11079039,13045,0,1680336562,13131.4733356,61.75242267000431,53542.780458 2023-04-01,08:09:24.000,91,11079064,12725,0,1680336563,13131.520489769995,61.7876683200011,53542.80141936 2023-04-01,08:09:25.000,91,11079089,12925,0,1680336564,13131.581116559995,61.759471800003666,53542.892251920006 2023-04-01,08:09:26.000,91,11079107,12605,0,1680336565,13131.560907629995,61.79471745000046,53542.892251920006 2023-04-01,08:09:27.000,91,11079054,12725,0,1680336566,13131.581116559995,61.80176657999982,53542.90622616 2023-04-01,08:09:28.000,91,11079091,12965,0,1680336567,13131.560907629995,61.773570060002385,53542.90622616 2023-04-01,08:09:29.000,91,11079084,12845,0,1680336568,13131.540698699995,61.829963100004534,53542.93417464001 2023-04-01,08:09:30.000,91,11079081,12805,0,1680336569,13131.540698699995,61.84406136000325,53542.93417464001 2023-04-01,08:09:31.000,91,11079078,12965,0,1680336570,13131.62827072999,61.8229139699979,53543.059942800006 2023-04-01,08:09:32.000,91,11079114,12645,0,1680336571,13131.65521597,61.829963100004534,53543.12282688 2023-04-01,08:09:33.000,91,11079111,12725,0,1680336572,13131.68889751999,61.85815962000197,53543.15077536001 2023-04-01,08:09:34.000,91,11079070,12805,0,1680336573,13131.702370139996,61.84406136000325,53543.14378824 2023-04-01,08:09:35.000,91,11079050,13045,0,1680336574,13131.6754249,61.85815962000197,53543.07391704 2023-04-01,08:09:36.000,91,11079103,12925,0,1680336575,13131.769733239991,61.900454399998125,53543.13680112 2023-04-01,08:09:37.000,91,11079105,12925,0,1680336576,13131.810151099991,61.85111049000261,53543.17872384001 2023-04-01,08:09:38.000,91,11079094,12725,0,1680336577,13131.823623719996,61.87225788000069,53543.19968520001 2023-04-01,08:09:39.000,91,11079066,12965,0,1680336578,13131.783205859996,61.900454399998125,53543.18571096 2023-04-01,08:09:40.000,91,11079052,12965,0,1680336579,13131.857305270001,61.893405269998766,53543.29750488001 2023-04-01,08:09:41.000,91,11079119,12845,0,1680336580,13131.944877299997,61.90750353000476,53543.374363200004 2023-04-01,08:09:42.000,91,11079110,12845,0,1680336581,13131.938140990002,61.91455266000412,53543.339427599996 2023-04-01,08:09:43.000,91,11079139,12765,0,1680336582,13132.045921949997,61.92160179000348,53543.43724728001 2023-04-01,08:09:44.000,91,11079086,12925,0,1680336583,13132.005504089997,61.92865092000284,53543.35340184 2023-04-01,08:09:45.000,91,11079093,12925,0,1680336584,13132.093076119992,61.992093090004346,53543.38833744001 2023-04-01,08:09:46.000,91,11079116,12605,0,1680336585,13132.173911839993,61.942749180001556,53543.47917 2023-04-01,08:09:47.000,91,11079100,12965,0,1680336586,13132.227802319998,61.97094569999899,53543.53506696001 2023-04-01,08:09:48.000,91,11079104,12645,0,1680336587,13132.274956489993,62.04143699999986,53543.53506696001 2023-04-01,08:09:49.000,91,11079119,12845,0,1680336588,13132.315374349993,62.01324048000242,53543.57000256 2023-04-01,08:09:50.000,91,11079061,12925,0,1680336589,13132.429891619999,62.02733874000114,53543.674809359996 2023-04-01,08:09:51.000,91,11079102,12965,0,1680336590,13132.517463649994,62.02733874000114,53543.71673208 2023-04-01,08:09:52.000,91,11079110,12845,0,1680336591,13132.537672579994,62.08373178000329,53543.730706320006 2023-04-01,08:09:53.000,91,11079080,12685,0,1680336592,13132.537672579994,62.11192830000073,53543.72371920001 2023-04-01,08:09:54.000,91,11079086,12725,0,1680336593,13132.658926159995,62.1471739500048,53543.80756464 2023-04-01,08:09:55.000,91,11079114,12925,0,1680336594,13132.71281664,62.16127221000352,53543.8634616 2023-04-01,08:09:56.000,91,11079100,12885,0,1680336595,13132.759970809995,62.182419600001595,53543.95429416 2023-04-01,08:09:57.000,91,11079098,12645,0,1680336596,13132.79365236,62.21061611999903,53544.02416536 2023-04-01,08:09:58.000,91,11079069,13045,0,1680336597,13132.881224389996,62.21766524999839,53544.05910096001 2023-04-01,08:09:59.000,91,11079070,12885,0,1680336598,13132.840806529995,62.231763510004384,53543.996216880005 2023-04-01,08:10:00.000,91,11079063,12765,0,1680336599,13132.86775176999,62.26700916000118,53544.003204 2023-04-01,08:10:01.000,91,11079174,12885,0,1680336600,13132.93511487,62.31635307000397,53544.08704944001 2023-04-01,08:10:02.000,91,11079111,12965,0,1680336601,13132.989005349991,62.302254809997976,53544.22679184001 2023-04-01,08:10:03.000,91,11079111,12805,0,1680336602,13132.995741660001,62.351598720000766,53544.26172744 2023-04-01,08:10:04.000,91,11079103,12605,0,1680336603,13132.989005349991,62.33750046000205,53544.24076608 2023-04-01,08:10:05.000,91,11079074,12685,0,1680336604,13133.009214279991,62.365696979999484,53544.27570168001 2023-04-01,08:10:06.000,91,11079074,12525,0,1680336605,13133.083313689996,62.365696979999484,53544.380508480004 2023-04-01,08:10:07.000,91,11079065,12965,0,1680336606,13133.096786310001,62.358647850000125,53544.42243120001 2023-04-01,08:10:08.000,91,11079117,12885,0,1680336607,13133.110258929992,62.3938935000042,53544.42941832 2023-04-01,08:10:09.000,91,11079084,12805,0,1680336608,13133.130467859992,62.3797952399982,53544.47134104001 2023-04-01,08:10:10.000,91,11079087,12805,0,1680336609,13133.130467859992,62.42209002000163,53544.513263759996 2023-04-01,08:10:11.000,91,11079094,12685,0,1680336610,13133.143940479997,62.42913915000099,53544.499289520005 2023-04-01,08:10:12.000,91,11079054,12845,0,1680336611,13133.224776199997,62.42209002000163,53544.65300616 2023-04-01,08:10:13.000,91,11079082,13085,0,1680336612,13133.258457750002,62.407991760002915,53544.74383872 2023-04-01,08:10:14.000,91,11079048,12845,0,1680336613,13133.244985129997,62.44323740999971,53544.67396752 2023-04-01,08:10:15.000,91,11079104,12805,0,1680336614,13133.218039890002,62.42209002000163,53544.666980400005 2023-04-01,08:10:16.000,91,11079127,12685,0,1680336615,13133.265194059997,62.415040890002274,53544.72287736 2023-04-01,08:10:17.000,91,11079070,12725,0,1680336616,13133.278666680002,62.42209002000163,53544.736851600006 2023-04-01,08:10:18.000,91,11079078,12725,0,1680336617,13133.319084540002,62.38684437000484,53544.79274856 2023-04-01,08:10:19.000,91,11079099,12885,0,1680336618,13133.238248820002,62.400942630003556,53544.75082584 2023-04-01,08:10:20.000,91,11079088,12765,0,1680336619,13133.244985129997,62.3797952399982,53544.82069704 2023-04-01,08:10:21.000,91,11079068,12925,0,1680336620,13133.292139299992,62.37274610999884,53544.89755536001 2023-04-01,08:10:22.000,91,11079068,12765,0,1680336621,13133.292139299992,62.365696979999484,53544.93249096 2023-04-01,08:10:23.000,91,11079055,12925,0,1680336622,13133.265194059997,62.37274610999884,53544.87659400001 2023-04-01,08:10:24.000,91,11079098,12645,0,1680336623,13133.157413100002,62.33750046000205,53544.81370992 2023-04-01,08:10:25.000,91,11079062,12645,0,1680336624,13133.137204170001,62.30930394000461,53544.92550384001 2023-04-01,08:10:26.000,91,11079111,12445,0,1680336625,13133.143940479997,62.302254809997976,53544.87659400001 2023-04-01,08:10:27.000,91,11079065,12805,0,1680336626,13133.150676789992,62.27405829000054,53544.93947808 2023-04-01,08:10:28.000,91,11079098,12725,0,1680336627,13133.123731549997,62.28815654999926,53544.92550384001 2023-04-01,08:10:29.000,91,11079061,12965,0,1680336628,13133.103522619997,62.238812640003744,53544.94646520001 2023-04-01,08:10:30.000,91,11079059,12805,0,1680336629,13133.103522619997,62.182419600001595,53544.99537504001 2023-04-01,08:10:31.000,91,11079009,12885,0,1680336630,13133.036159520001,62.16127221000352,53544.96043944 2023-04-01,08:10:32.000,91,11079082,12965,0,1680336631,13133.002477969996,62.11192830000073,53544.9115296 2023-04-01,08:10:33.000,91,11079121,12725,0,1680336632,13132.91490594,62.11192830000073,53544.93249096 2023-04-01,08:10:34.000,91,11079096,12805,0,1680336633,13132.881224389996,62.02733874000114,53544.93947808 2023-04-01,08:10:35.000,91,11079074,12965,0,1680336634,13132.840806529995,62.04143699999986,53545.0163364 2023-04-01,08:10:36.000,91,11079084,12765,0,1680336635,13132.81386129,61.97799482999835,53545.002362160005 2023-04-01,08:10:37.000,91,11079045,12765,0,1680336636,13132.73302557,62.006191350003064,53544.93947808 2023-04-01,08:10:38.000,91,11079076,12885,0,1680336637,13132.69260771,61.91455266000412,53544.94646520001 2023-04-01,08:10:39.000,91,11079063,12765,0,1680336638,13132.56461781999,61.9357000500022,53544.85563264001 2023-04-01,08:10:40.000,91,11079107,12725,0,1680336639,13132.517463649994,61.87225788000069,53544.79274856 2023-04-01,08:10:41.000,91,11079061,12925,0,1680336640,13132.470309479999,61.90750353000476,53544.80672280001 2023-04-01,08:10:42.000,91,11079078,12685,0,1680336641,13132.456836859994,61.86520875000133,53544.8416584 2023-04-01,08:10:43.000,91,11079099,12925,0,1680336642,13132.362528519989,61.85815962000197,53544.77877432001 2023-04-01,08:10:44.000,91,11079075,12925,0,1680336643,13132.281692799988,61.829963100004534,53544.715890240004 2023-04-01,08:10:45.000,91,11079075,13245,0,1680336644,13132.194120769993,61.85111049000261,53544.69492888 2023-04-01,08:10:46.000,91,11079108,13005,0,1680336645,13132.140230290002,61.84406136000325,53544.5971092 2023-04-01,08:10:47.000,91,11079074,12725,0,1680336646,13132.086339809997,61.88635613999941,53544.61108344001 2023-04-01,08:10:48.000,91,11079071,12965,0,1680336647,13132.005504089997,61.86520875000133,53544.57614784 2023-04-01,08:10:49.000,91,11079099,12725,0,1680336648,13131.843832649996,61.87225788000069,53544.499289520005 2023-04-01,08:10:50.000,91,11079106,12725,0,1680336649,13131.810151099991,61.85111049000261,53544.4573668 2023-04-01,08:10:51.000,91,11079063,12685,0,1680336650,13131.769733239991,61.829963100004534,53544.46435392 2023-04-01,08:10:52.000,91,11079115,12805,0,1680336651,13131.75626062,61.8229139699979,53544.44339256001 2023-04-01,08:10:53.000,91,11079092,12925,0,1680336652,13131.601325489995,61.87225788000069,53544.401469840006 2023-04-01,08:10:54.000,91,11079070,12845,0,1680336653,13131.49354453,61.83701223000389,53544.3176244 2023-04-01,08:10:55.000,91,11079103,12645,0,1680336654,13131.42618142999,61.85111049000261,53544.31063728 2023-04-01,08:10:56.000,91,11079087,12885,0,1680336655,13131.358818329994,61.8229139699979,53544.25474032001 2023-04-01,08:10:57.000,91,11079065,12605,0,1680336656,13131.257773679994,61.829963100004534,53544.20583048001 2023-04-01,08:10:58.000,91,11079060,12805,0,1680336657,13131.163465339989,61.80881570999918,53544.18486912001 2023-04-01,08:10:59.000,91,11079085,12805,0,1680336658,13131.035475449993,61.80881570999918,53544.045126720004 2023-04-01,08:11:00.000,91,11079086,12885,0,1680336659,13130.947903419998,61.780619190001744,53543.96826840001 2023-04-01,08:11:01.000,91,11079098,12645,0,1680336660,13130.927694489998,61.724226149999595,53544.03813960001 2023-04-01,08:11:02.000,91,11079089,12765,0,1680336661,13130.873804009992,61.731275279998954,53543.94031992001 2023-04-01,08:11:03.000,91,11079094,12605,0,1680336662,13130.739077810002,61.69602963000216,53543.88442296 2023-04-01,08:11:04.000,91,11079104,12725,0,1680336663,13130.631296849991,61.63258746000065,53543.7586548 2023-04-01,08:11:05.000,91,11079092,13045,0,1680336664,13130.503306959996,61.63963659000001,53543.74468056 2023-04-01,08:11:06.000,91,11079105,12725,0,1680336665,13130.45615279,61.590292680004495,53543.70275784001 2023-04-01,08:11:07.000,91,11079084,12885,0,1680336666,13130.36858075999,61.56914528999914,53543.73769344 2023-04-01,08:11:08.000,91,11079081,12885,0,1680336667,13130.281008729995,61.533899640002346,53543.64686088 2023-04-01,08:11:09.000,91,11079074,12805,0,1680336668,13130.17322777,61.484555729999556,53543.563015440006 2023-04-01,08:11:10.000,91,11079109,12645,0,1680336669,13130.18670038999,61.45635921000212,53543.5490412 2023-04-01,08:11:11.000,91,11079088,12965,0,1680336670,13130.078919429994,61.45635921000212,53543.48615712001 2023-04-01,08:11:12.000,91,11079041,13045,0,1680336671,13129.944193229989,61.43521182000404,53543.36737608001 2023-04-01,08:11:13.000,91,11079097,12845,0,1680336672,13129.876830129993,61.39996616999997,53543.36737608001 2023-04-01,08:11:14.000,91,11079054,12965,0,1680336673,13129.789258099998,61.35062226000446,53543.26955640001 2023-04-01,08:11:15.000,91,11079077,13125,0,1680336674,13129.742103930002,61.308327480001026,53543.24859504001 2023-04-01,08:11:16.000,91,11079089,12805,0,1680336675,13129.748840239998,61.28013096000359,53543.26256928 2023-04-01,08:11:17.000,91,11079078,13005,0,1680336676,13129.668004519997,61.27308183000423,53543.24160792 2023-04-01,08:11:18.000,91,11079061,12805,0,1680336677,13129.600641420002,61.195541400004004,53543.12981400001 2023-04-01,08:11:19.000,91,11079081,12605,0,1680336678,13129.459178910001,61.22373792000144,53543.04596856 2023-04-01,08:11:20.000,91,11079144,12965,0,1680336679,13129.418761050001,61.17439400999865,53542.990071600005 2023-04-01,08:11:21.000,91,11079042,12885,0,1680336680,13129.391815809991,61.18144313999801,53542.94814888 2023-04-01,08:11:22.000,91,11079076,12925,0,1680336681,13129.351397949991,61.139148360001855,53542.87827768 2023-04-01,08:11:23.000,91,11079059,12965,0,1680336682,13129.263825919996,61.11800097000378,53542.871290560004 2023-04-01,08:11:24.000,91,11079068,12925,0,1680336683,13129.21667175,61.096853579998424,53542.836354959996 2023-04-01,08:11:25.000,91,11079075,12805,0,1680336684,13129.23014436999,61.04750967000291,53542.85731632 2023-04-01,08:11:26.000,91,11079068,13125,0,1680336685,13129.18972650999,61.05455880000227,53542.73154816 2023-04-01,08:11:27.000,91,11079092,12605,0,1680336686,13129.16951757999,61.04046054000355,53542.724561040006 2023-04-01,08:11:28.000,91,11079089,12725,0,1680336687,13129.182990199995,61.0193131499982,53542.69661256001 2023-04-01,08:11:29.000,91,11079096,12685,0,1680336688,13129.05500031,61.0193131499982,53542.59180576 2023-04-01,08:11:30.000,91,11079040,12925,0,1680336689,13129.03479138,61.00521488999948,53542.535908800004 2023-04-01,08:11:31.000,91,11079082,12805,0,1680336690,13129.09541817,60.962920110003324,53542.6407156 2023-04-01,08:11:32.000,91,11079077,12845,0,1680336691,13129.04826399999,60.99816576000012,53542.556870160006 2023-04-01,08:11:33.000,91,11079046,12765,0,1680336692,13129.07520924,61.0193131499982,53542.556870160006 2023-04-01,08:11:34.000,91,11079055,12765,0,1680336693,13129.02805506999,60.99111663000076,53542.486998960005 2023-04-01,08:11:35.000,91,11079117,13045,0,1680336694,13129.061736619995,61.00521488999948,53542.52193456 2023-04-01,08:11:36.000,91,11079103,13005,0,1680336695,13129.07520924,61.01226401999884,53542.4660376 2023-04-01,08:11:37.000,91,11079132,12685,0,1680336696,13129.081945549995,60.9840675000014,53542.50097320001 2023-04-01,08:11:38.000,91,11079069,13125,0,1680336697,13129.021318759995,61.01226401999884,53542.48001184001 2023-04-01,08:11:39.000,91,11079061,12805,0,1680336698,13128.97416459,60.99111663000076,53542.45206336 2023-04-01,08:11:40.000,91,11079118,12965,0,1680336699,13129.00784613999,60.99111663000076,53542.44507624 2023-04-01,08:11:41.000,91,11079106,12605,0,1680336700,13129.03479138,61.01226401999884,53542.45905048001 2023-04-01,08:11:42.000,91,11079103,12765,0,1680336701,13129.06847292999,61.01226401999884,53542.44507624 2023-04-01,08:11:43.000,91,11079073,12925,0,1680336702,13129.02805506999,61.03341141000419,53542.486998960005 2023-04-01,08:11:44.000,91,11079088,12725,0,1680336703,13129.081945549995,61.04046054000355,53542.43110200001 2023-04-01,08:11:45.000,91,11079065,12925,0,1680336704,13128.99437352,61.10390270999778,53542.37520504 2023-04-01,08:11:46.000,91,11079094,13045,0,1680336705,13129.02805506999,61.082755319999706,53542.40315352 2023-04-01,08:11:47.000,91,11079115,12845,0,1680336706,13129.09541817,61.10390270999778,53542.48001184001 2023-04-01,08:11:48.000,91,11079110,12725,0,1680336707,13129.09541817,61.15324662000057,53542.48001184001 2023-04-01,08:11:49.000,91,11079054,12765,0,1680336708,13129.081945549995,61.15324662000057,53542.45206336 2023-04-01,08:11:50.000,91,11079102,12765,0,1680336709,13129.162781269995,61.16734487999929,53542.52193456 2023-04-01,08:11:51.000,91,11079127,12645,0,1680336710,13129.14930864999,61.195541400004004,53542.58481864 2023-04-01,08:11:52.000,91,11079120,12765,0,1680336711,13129.17625389,61.23783618000016,53542.52193456 2023-04-01,08:11:53.000,91,11079099,12605,0,1680336712,13129.13583603,61.27308183000423,53542.52892168001 2023-04-01,08:11:54.000,91,11079056,12685,0,1680336713,13129.15604496,61.29422922000231,53542.54988304001 2023-04-01,08:11:55.000,91,11079093,13125,0,1680336714,13129.19646282,61.28718009000295,53542.59180576 2023-04-01,08:11:56.000,91,11079154,12965,0,1680336715,13129.263825919996,61.322425739999744,53542.63372848 2023-04-01,08:11:57.000,91,11079061,12725,0,1680336716,13129.29750747,61.315376610000385,53542.63372848 2023-04-01,08:11:58.000,91,11079107,12725,0,1680336717,13129.310980089991,61.371769650002534,53542.69661256001 2023-04-01,08:11:59.000,91,11079079,12965,0,1680336718,13129.290771159991,61.39291704000061,53542.68962544 2023-04-01,08:12:00.000,91,11079104,12685,0,1680336719,13129.290771159991,61.42111355999805,53542.703599680004 2023-04-01,08:12:01.000,91,11079116,12645,0,1680336720,13129.3177164,61.44931008000276,53542.71757392001 2023-04-01,08:12:02.000,91,11079052,12885,0,1680336721,13129.391815809991,61.46340834000148,53542.82936784 2023-04-01,08:12:03.000,91,11079095,12725,0,1680336722,13129.391815809991,61.498653989998274,53542.84334208001 2023-04-01,08:12:04.000,91,11079090,12725,0,1680336723,13129.391815809991,61.547997900001064,53542.780458 2023-04-01,08:12:05.000,91,11079079,12685,0,1680336724,13129.418761050001,61.55504703000042,53542.82936784 2023-04-01,08:12:06.000,91,11079094,12885,0,1680336725,13129.459178910001,61.60439094000321,53542.92718752 2023-04-01,08:12:07.000,91,11079110,12885,0,1680336726,13129.486124149997,61.61144007000257,53542.9202004 2023-04-01,08:12:08.000,91,11079091,12965,0,1680336727,13129.459178910001,61.66783311000472,53542.941161760005 2023-04-01,08:12:09.000,91,11079094,12765,0,1680336728,13129.432233669992,61.65373484999873,53542.96911024 2023-04-01,08:12:10.000,91,11079126,12965,0,1680336729,13129.385079499996,61.6889805000028,53542.94814888 2023-04-01,08:12:11.000,91,11079116,12765,0,1680336730,13129.472651529992,61.71012789000088,53543.05295568001 2023-04-01,08:12:12.000,91,11079124,12805,0,1680336731,13129.472651529992,61.74537353999767,53543.08090416001 2023-04-01,08:12:13.000,91,11079091,12765,0,1680336732,13129.459178910001,61.7876683200011,53543.08789128 2023-04-01,08:12:14.000,91,11079097,12925,0,1680336733,13129.438969980001,61.829963100004534,53543.08090416001 2023-04-01,08:12:15.000,91,11079060,12645,0,1680336734,13129.526542009997,61.85815962000197,53543.157762480005 2023-04-01,08:12:16.000,91,11079097,13045,0,1680336735,13129.465915219997,61.88635613999941,53543.17872384001 2023-04-01,08:12:17.000,91,11079105,12845,0,1680336736,13129.465915219997,61.88635613999941,53543.14378824 2023-04-01,08:12:18.000,91,11079104,12965,0,1680336737,13129.445706289996,61.90750353000476,53543.19269808 2023-04-01,08:12:19.000,91,11079069,12965,0,1680336738,13129.432233669992,61.956847440000274,53543.15077536001 2023-04-01,08:12:20.000,91,11079076,12925,0,1680336739,13129.445706289996,62.006191350003064,53543.24160792 2023-04-01,08:12:21.000,91,11079109,13045,0,1680336740,13129.472651529992,62.02733874000114,53543.15077536001 2023-04-01,08:12:22.000,91,11079068,12925,0,1680336741,13129.479387840001,62.04143699999986,53543.28353064 2023-04-01,08:12:23.000,91,11079146,12965,0,1680336742,13129.506333079997,62.07668265000393,53543.29750488001 2023-04-01,08:12:24.000,91,11079047,13125,0,1680336743,13129.499596770002,62.09783004000201,53543.26256928 2023-04-01,08:12:25.000,91,11079086,12925,0,1680336744,13129.479387840001,62.09078091000265,53543.227633680006 2023-04-01,08:12:26.000,91,11079062,12725,0,1680336745,13129.452442599992,62.15422308000416,53543.276543520005 2023-04-01,08:12:27.000,91,11079075,12845,0,1680336746,13129.499596770002,62.19651786000031,53543.374363200004 2023-04-01,08:12:28.000,91,11079072,13045,0,1680336747,13129.492860459992,62.20356698999967,53543.36038896 2023-04-01,08:12:29.000,91,11079019,12685,0,1680336748,13129.526542009997,62.175370470002235,53543.374363200004 2023-04-01,08:12:30.000,91,11079130,12765,0,1680336749,13129.580432490002,62.22471437999775,53543.40231168 2023-04-01,08:12:31.000,91,11079072,12965,0,1680336750,13129.540014630002,62.19651786000031,53543.444234400005 2023-04-01,08:12:32.000,91,11079077,13125,0,1680336751,13129.533278319992,62.19651786000031,53543.47917 2023-04-01,08:12:33.000,91,11079101,12805,0,1680336752,13129.526542009997,62.175370470002235,53543.45122152 2023-04-01,08:12:34.000,91,11079061,13005,0,1680336753,13129.465915219997,62.15422308000416,53543.38135032 2023-04-01,08:12:35.000,91,11079136,13125,0,1680336754,13129.492860459992,62.189468730000954,53543.43026016 2023-04-01,08:12:36.000,91,11079084,13005,0,1680336755,13129.513069389992,62.168321340002876,53543.45820864 2023-04-01,08:12:37.000,91,11079075,12685,0,1680336756,13129.553487249992,62.1471739500048,53543.563015440006 2023-04-01,08:12:38.000,91,11079076,12725,0,1680336757,13129.566959869997,62.16127221000352,53543.542054080004 2023-04-01,08:12:39.000,91,11079138,12725,0,1680336758,13129.560223560002,62.140124819998164,53543.50013136 2023-04-01,08:12:40.000,91,11079101,12605,0,1680336759,13129.486124149997,62.16127221000352,53543.4092988 2023-04-01,08:12:41.000,91,11079097,12765,0,1680336760,13129.499596770002,62.1471739500048,53543.47218288 2023-04-01,08:12:42.000,91,11079089,12965,0,1680336761,13129.553487249992,62.140124819998164,53543.493144240005 2023-04-01,08:12:43.000,91,11079073,12925,0,1680336762,13129.560223560002,62.10487917000137,53543.50013136 2023-04-01,08:12:44.000,91,11079091,12685,0,1680336763,13129.533278319992,62.118977430000086,53543.47917 2023-04-01,08:12:45.000,91,11079098,12765,0,1680336764,13129.593905109992,62.05553525999858,53543.507118479996 2023-04-01,08:12:46.000,91,11079100,12765,0,1680336765,13129.627586659997,62.04143699999986,53543.57000256 2023-04-01,08:12:47.000,91,11079038,12765,0,1680336766,13129.620850350002,62.02733874000114,53543.57000256 2023-04-01,08:12:48.000,91,11079033,12965,0,1680336767,13129.627586659997,62.01324048000242,53543.55602832001 2023-04-01,08:12:49.000,91,11079073,12925,0,1680336768,13129.580432490002,61.97799482999835,53543.444234400005 2023-04-01,08:12:50.000,91,11079119,12845,0,1680336769,13129.600641420002,62.006191350003064,53543.40231168 2023-04-01,08:12:51.000,91,11079045,12685,0,1680336770,13129.668004519997,62.02028961000178,53543.52807984 2023-04-01,08:12:52.000,91,11079051,12445,0,1680336771,13129.701686070002,62.0343878700005,53543.52807984 2023-04-01,08:12:53.000,91,11079060,12925,0,1680336772,13129.674740829993,61.956847440000274,53543.48615712001 2023-04-01,08:12:54.000,91,11079084,12925,0,1680336773,13129.694949759993,61.91455266000412,53543.50013136 2023-04-01,08:12:55.000,91,11079095,12685,0,1680336774,13129.668004519997,61.900454399998125,53543.43724728001 2023-04-01,08:12:56.000,91,11079101,12725,0,1680336775,13129.688213449997,61.87225788000069,53543.46519576001 2023-04-01,08:12:57.000,91,11079056,12805,0,1680336776,13129.715158689993,61.8229139699979,53543.52109272 2023-04-01,08:12:58.000,91,11079113,12885,0,1680336777,13129.728631309998,61.85815962000197,53543.50013136 2023-04-01,08:12:59.000,91,11079088,12765,0,1680336778,13129.721895000002,61.84406136000325,53543.42327304 2023-04-01,08:13:00.000,91,11079069,12765,0,1680336779,13129.728631309998,61.80881570999918,53543.45122152 2023-04-01,08:13:01.000,91,11079094,13005,0,1680336780,13129.748840239998,61.75242267000431,53543.493144240005 2023-04-01,08:13:02.000,91,11079075,12765,0,1680336781,13129.789258099998,61.74537353999767,53543.48615712001 2023-04-01,08:13:03.000,91,11079091,12925,0,1680336782,13129.762312860003,61.717177020000236,53543.50013136 2023-04-01,08:13:04.000,91,11079044,12765,0,1680336783,13129.701686070002,61.68193137000344,53543.43724728001 2023-04-01,08:13:05.000,91,11079095,12645,0,1680336784,13129.681477140002,61.70307876000152,53543.41628592001 2023-04-01,08:13:06.000,91,11079099,13085,0,1680336785,13129.688213449997,61.6889805000028,53543.40231168 2023-04-01,08:13:07.000,91,11079083,12765,0,1680336786,13129.708422379998,61.64668571999937,53543.48615712001 2023-04-01,08:13:08.000,91,11079096,12845,0,1680336787,13129.688213449997,61.63258746000065,53543.50013136 2023-04-01,08:13:09.000,91,11079097,13125,0,1680336788,13129.742103930002,61.597341810003854,53543.47218288 2023-04-01,08:13:10.000,91,11079073,12565,0,1680336789,13129.775785479993,61.60439094000321,53543.507118479996 2023-04-01,08:13:11.000,91,11079025,13125,0,1680336790,13129.735367619993,61.61144007000257,53543.51410560001 2023-04-01,08:13:12.000,91,11079086,12805,0,1680336791,13129.668004519997,61.597341810003854,53543.45122152 2023-04-01,08:13:13.000,91,11079042,12925,0,1680336792,13129.688213449997,61.590292680004495,53543.43026016 2023-04-01,08:13:14.000,91,11079065,13125,0,1680336793,13129.721895000002,61.5761944199985,53543.43724728001 2023-04-01,08:13:15.000,91,11079062,12925,0,1680336794,13129.762312860003,61.5761944199985,53543.493144240005 2023-04-01,08:13:16.000,91,11079083,12885,0,1680336795,13129.701686070002,61.5761944199985,53543.395324560006 2023-04-01,08:13:17.000,91,11079092,12605,0,1680336796,13129.748840239998,61.60439094000321,53543.50013136 2023-04-01,08:13:18.000,91,11079091,12685,0,1680336797,13129.795994409993,61.62553833000129,53543.48615712001 2023-04-01,08:13:19.000,91,11079096,12805,0,1680336798,13129.694949759993,61.61144007000257,53543.38833744001 2023-04-01,08:13:20.000,91,11079031,12925,0,1680336799,13129.688213449997,61.5761944199985,53543.42327304 2023-04-01,08:13:21.000,91,11079069,12765,0,1680336800,13129.587168799997,61.62553833000129,53543.325453360005 2023-04-01,08:13:22.000,91,11079048,12885,0,1680336801,13129.661268210002,61.590292680004495,53543.4092988 2023-04-01,08:13:23.000,91,11079041,13045,0,1680336802,13129.694949759993,61.62553833000129,53543.493144240005 2023-04-01,08:13:24.000,91,11079067,13125,0,1680336803,13129.715158689993,61.63963659000001,53543.50013136 2023-04-01,08:13:25.000,91,11079065,12765,0,1680336804,13129.641059280002,61.63963659000001,53543.50013136 2023-04-01,08:13:26.000,91,11079085,12605,0,1680336805,13129.620850350002,61.61848920000193,53543.46519576001 2023-04-01,08:13:27.000,91,11079065,12725,0,1680336806,13129.614114039992,61.62553833000129,53543.542054080004 2023-04-01,08:13:28.000,91,11079048,12765,0,1680336807,13129.607377729997,61.62553833000129,53543.50013136 2023-04-01,08:13:29.000,91,11079097,12765,0,1680336808,13129.526542009997,61.66078397999809,53543.4092988 2023-04-01,08:13:30.000,91,11079100,12645,0,1680336809,13129.580432490002,61.62553833000129,53543.45122152 2023-04-01,08:13:31.000,91,11079086,12845,0,1680336810,13129.553487249992,61.63258746000065,53543.51410560001 2023-04-01,08:13:32.000,91,11079109,12805,0,1680336811,13129.593905109992,61.63258746000065,53543.53506696001 2023-04-01,08:13:33.000,91,11079109,12605,0,1680336812,13129.553487249992,61.64668571999937,53543.542054080004 2023-04-01,08:13:34.000,91,11079091,12805,0,1680336813,13129.566959869997,61.64668571999937,53543.47218288 2023-04-01,08:13:35.000,91,11079115,12885,0,1680336814,13129.566959869997,61.63963659000001,53543.57698968 2023-04-01,08:13:36.000,91,11079072,12765,0,1680336815,13129.566959869997,61.68193137000344,53543.5490412 2023-04-01,08:13:37.000,91,11079090,12925,0,1680336816,13129.533278319992,61.68193137000344,53543.542054080004 2023-04-01,08:13:38.000,91,11079084,12885,0,1680336817,13129.472651529992,61.66783311000472,53543.563015440006 2023-04-01,08:13:39.000,91,11079061,12765,0,1680336818,13129.519805700002,61.724226149999595,53543.59096392 2023-04-01,08:13:40.000,91,11079098,12765,0,1680336819,13129.553487249992,61.731275279998954,53543.64686088 2023-04-01,08:13:41.000,91,11079067,12645,0,1680336820,13129.566959869997,61.70307876000152,53543.63987376 2023-04-01,08:13:42.000,91,11079071,12845,0,1680336821,13129.573696179992,61.74537353999767,53543.730706320006 2023-04-01,08:13:43.000,91,11079068,12885,0,1680336822,13129.560223560002,61.74537353999767,53543.64686088 2023-04-01,08:13:44.000,91,11079066,12765,0,1680336823,13129.560223560002,61.780619190001744,53543.64686088 2023-04-01,08:13:45.000,91,11079088,12925,0,1680336824,13129.553487249992,61.80176657999982,53543.69577072 2023-04-01,08:13:46.000,91,11079064,13285,0,1680336825,13129.546750939997,61.829963100004534,53543.709744960004 2023-04-01,08:13:47.000,91,11079090,12605,0,1680336826,13129.573696179992,61.83701223000389,53543.709744960004 2023-04-01,08:13:48.000,91,11079073,12965,0,1680336827,13129.540014630002,61.87225788000069,53543.72371920001 2023-04-01,08:13:49.000,91,11079068,12965,0,1680336828,13129.540014630002,61.90750353000476,53543.73769344 2023-04-01,08:13:50.000,91,11079063,12885,0,1680336829,13129.553487249992,61.92865092000284,53543.78660328 2023-04-01,08:13:51.000,91,11079082,13125,0,1680336830,13129.499596770002,61.92160179000348,53543.78660328 2023-04-01,08:13:52.000,91,11079059,12925,0,1680336831,13129.445706289996,61.92865092000284,53543.779616160005 2023-04-01,08:13:53.000,91,11079095,13045,0,1680336832,13129.398552120001,61.97799482999835,53543.709744960004 2023-04-01,08:13:54.000,91,11079056,12645,0,1680336833,13129.378343190001,61.999142220003705,53543.71673208 2023-04-01,08:13:55.000,91,11079066,12765,0,1680336834,13129.412024739991,61.999142220003705,53543.80057752001 2023-04-01,08:13:56.000,91,11079069,12765,0,1680336835,13129.378343190001,62.04143699999986,53543.91935856001 2023-04-01,08:13:57.000,91,11079083,12645,0,1680336836,13129.364870569996,62.01324048000242,53543.8634616 2023-04-01,08:13:58.000,91,11079082,12885,0,1680336837,13129.351397949991,62.02028961000178,53543.87044872001 2023-04-01,08:13:59.000,91,11079070,12765,0,1680336838,13129.27729854,62.04143699999986,53543.81455176 2023-04-01,08:14:00.000,91,11079025,12925,0,1680336839,13129.25035329999,61.999142220003705,53543.81455176 2023-04-01,08:14:01.000,91,11079079,12805,0,1680336840,13129.243616989996,62.02733874000114,53543.91237144 2023-04-01,08:14:02.000,91,11079090,13125,0,1680336841,13129.19646282,62.02028961000178,53543.82153888001 2023-04-01,08:14:03.000,91,11079102,12885,0,1680336842,13129.1156271,61.999142220003705,53543.78660328 2023-04-01,08:14:04.000,91,11079079,12885,0,1680336843,13129.122363409995,62.05553525999858,53543.89141008001 2023-04-01,08:14:05.000,91,11079068,12725,0,1680336844,13129.17625389,62.01324048000242,53543.91935856001 2023-04-01,08:14:06.000,91,11079102,13125,0,1680336845,13129.122363409995,62.04848612999922,53543.947307040005 2023-04-01,08:14:07.000,91,11079046,12805,0,1680336846,13129.08868185999,62.06258438999794,53543.91935856001 2023-04-01,08:14:08.000,91,11079085,12845,0,1680336847,13129.06847292999,62.02733874000114,53543.88442296 2023-04-01,08:14:09.000,91,11079114,12765,0,1680336848,13129.01458245,62.04143699999986,53543.842500239996 2023-04-01,08:14:10.000,91,11079100,13125,0,1680336849,13128.97416459,62.06963352000457,53543.83551312 2023-04-01,08:14:11.000,91,11079095,13045,0,1680336850,13129.021318759995,62.05553525999858,53543.898397200006 2023-04-01,08:14:12.000,91,11079099,12685,0,1680336851,13129.05500031,62.05553525999858,53543.947307040005 2023-04-01,08:14:13.000,91,11079064,12805,0,1680336852,13128.980900899995,62.08373178000329,53543.8634616 2023-04-01,08:14:14.000,91,11079073,12805,0,1680336853,13128.940483039994,62.04143699999986,53543.877435840004 2023-04-01,08:14:15.000,91,11079064,12605,0,1680336854,13128.97416459,62.02733874000114,53543.898397200006 2023-04-01,08:14:16.000,91,11079080,12765,0,1680336855,13128.960691969995,62.04848612999922,53543.94031992001 2023-04-01,08:14:17.000,91,11079110,12925,0,1680336856,13128.96742827999,62.006191350003064,53543.89141008001 2023-04-01,08:14:18.000,91,11079110,12685,0,1680336857,13128.960691969995,61.96389656999963,53543.87044872001 2023-04-01,08:14:19.000,91,11079091,12605,0,1680336858,13128.940483039994,61.999142220003705,53543.81455176 2023-04-01,08:14:20.000,91,11079071,12965,0,1680336859,13128.95395566,61.956847440000274,53543.82153888001 2023-04-01,08:14:21.000,91,11079053,12765,0,1680336860,13128.96742827999,61.956847440000274,53543.92634568 2023-04-01,08:14:22.000,91,11079054,12965,0,1680336861,13129.01458245,61.9357000500022,53543.877435840004 2023-04-01,08:14:23.000,91,11079085,12805,0,1680336862,13129.00784613999,61.92865092000284,53543.877435840004 2023-04-01,08:14:24.000,91,11079076,12965,0,1680336863,13129.021318759995,61.893405269998766,53543.84948736001 2023-04-01,08:14:25.000,91,11079111,12845,0,1680336864,13128.940483039994,61.86520875000133,53543.80057752001 2023-04-01,08:14:26.000,91,11079104,13005,0,1680336865,13128.940483039994,61.80176657999982,53543.76564192 2023-04-01,08:14:27.000,91,11079085,12685,0,1680336866,13128.980900899995,61.81586483999854,53543.828526000005 2023-04-01,08:14:28.000,91,11079071,12765,0,1680336867,13128.980900899995,61.81586483999854,53543.78660328 2023-04-01,08:14:29.000,91,11079067,12725,0,1680336868,13129.01458245,61.75242267000431,53543.842500239996 2023-04-01,08:14:30.000,91,11079098,12685,0,1680336869,13129.05500031,61.780619190001744,53543.877435840004 2023-04-01,08:14:31.000,91,11079091,12805,0,1680336870,13128.980900899995,61.724226149999595,53543.828526000005 2023-04-01,08:14:32.000,91,11079079,12845,0,1680336871,13129.01458245,61.66078397999809,53543.84948736001 2023-04-01,08:14:33.000,91,11079098,12805,0,1680336872,13129.001109829995,61.67488224000408,53543.828526000005 2023-04-01,08:14:34.000,91,11079090,13045,0,1680336873,13129.001109829995,61.63258746000065,53543.76564192 2023-04-01,08:14:35.000,91,11079075,12925,0,1680336874,13129.04826399999,61.62553833000129,53543.85647448 2023-04-01,08:14:36.000,91,11079090,12965,0,1680336875,13129.06847292999,61.63963659000001,53543.828526000005 2023-04-01,08:14:37.000,91,11079051,12885,0,1680336876,13129.061736619995,61.590292680004495,53543.81455176 2023-04-01,08:14:38.000,91,11079080,12965,0,1680336877,13129.05500031,61.547997900001064,53543.828526000005 2023-04-01,08:14:39.000,91,11079110,12565,0,1680336878,13129.03479138,61.56209615999978,53543.75166768001 2023-04-01,08:14:40.000,91,11079083,12965,0,1680336879,13129.05500031,61.50570312000491,53543.78660328 2023-04-01,08:14:41.000,91,11079082,12725,0,1680336880,13129.10889078999,61.491604859998915,53543.76564192 2023-04-01,08:14:42.000,91,11079099,12765,0,1680336881,13129.122363409995,61.50570312000491,53543.7586548 2023-04-01,08:14:43.000,91,11079101,12725,0,1680336882,13129.081945549995,61.50570312000491,53543.77262904001 2023-04-01,08:14:44.000,91,11079126,12845,0,1680336883,13129.122363409995,61.47045747000084,53543.80057752001 2023-04-01,08:14:45.000,91,11079095,13085,0,1680336884,13129.182990199995,61.484555729999556,53543.85647448 2023-04-01,08:14:46.000,91,11079098,13045,0,1680336885,13129.18972650999,61.4775066000002,53543.88442296 2023-04-01,08:14:47.000,91,11079097,12765,0,1680336886,13129.20993543999,61.4422609500034,53543.83551312 2023-04-01,08:14:48.000,91,11079118,12925,0,1680336887,13129.162781269995,61.42111355999805,53543.80057752001 2023-04-01,08:14:49.000,91,11079124,12805,0,1680336888,13129.122363409995,61.4422609500034,53543.77262904001 2023-04-01,08:14:50.000,91,11079092,12845,0,1680336889,13129.13583603,61.39996616999997,53543.83551312 2023-04-01,08:14:51.000,91,11079103,12685,0,1680336890,13129.1156271,61.42816269000468,53543.82153888001 2023-04-01,08:14:52.000,91,11079080,12725,0,1680336891,13129.223408059996,61.37881878000189,53543.9333328 2023-04-01,08:14:53.000,91,11079104,13045,0,1680336892,13129.19646282,61.38586791000125,53543.88442296 2023-04-01,08:14:54.000,91,11079060,12845,0,1680336893,13129.21667175,61.42111355999805,53543.91935856001 2023-04-01,08:14:55.000,91,11079101,13005,0,1680336894,13129.142572339995,61.41406442999869,53543.88442296 2023-04-01,08:14:56.000,91,11079111,12965,0,1680336895,13129.13583603,61.38586791000125,53543.90538432 2023-04-01,08:14:57.000,91,11079073,12725,0,1680336896,13129.15604496,61.357671390003816,53543.94031992001 2023-04-01,08:14:58.000,91,11079073,12765,0,1680336897,13129.16951757999,61.371769650002534,53543.91237144 2023-04-01,08:14:59.000,91,11079047,12925,0,1680336898,13129.162781269995,61.34357312999782,53543.92634568 2023-04-01,08:15:00.000,91,11079072,12725,0,1680336899,13129.12909971999,61.34357312999782,53543.898397200006 2023-04-01,08:15:01.000,91,11079083,12725,0,1680336900,13129.18972650999,61.35062226000446,53544.010191119996 2023-04-01,08:15:02.000,91,11079093,12765,0,1680336901,13129.21667175,61.30127835000167,53544.02416536 2023-04-01,08:15:03.000,91,11079075,12885,0,1680336902,13129.203199129995,61.34357312999782,53544.01717824001 2023-04-01,08:15:04.000,91,11079083,12765,0,1680336903,13129.06847292999,61.308327480001026,53543.898397200006 2023-04-01,08:15:05.000,91,11079072,12805,0,1680336904,13129.1156271,61.322425739999744,53543.98922976001 2023-04-01,08:15:06.000,91,11079057,12845,0,1680336905,13129.122363409995,61.27308183000423,53544.02416536 2023-04-01,08:15:07.000,91,11079101,12965,0,1680336906,13129.09541817,61.28718009000295,53544.045126720004 2023-04-01,08:15:08.000,91,11079134,12565,0,1680336907,13129.10889078999,61.24488530999952,53544.003204 2023-04-01,08:15:09.000,91,11079087,12845,0,1680336908,13129.09541817,61.25193443999888,53544.010191119996 2023-04-01,08:15:10.000,91,11079090,12805,0,1680336909,13129.102154479995,61.25193443999888,53543.98922976001 2023-04-01,08:15:11.000,91,11079031,12885,0,1680336910,13129.12909971999,61.258983569998236,53544.066088080006 2023-04-01,08:15:12.000,91,11079127,13125,0,1680336911,13129.10889078999,61.23783618000016,53544.01717824001 2023-04-01,08:15:13.000,91,11079115,12765,0,1680336912,13129.13583603,61.23783618000016,53544.09403656 2023-04-01,08:15:14.000,91,11079115,12605,0,1680336913,13129.07520924,61.2307870500008,53543.996216880005 2023-04-01,08:15:15.000,91,11079089,13005,0,1680336914,13129.09541817,61.24488530999952,53544.03813960001 2023-04-01,08:15:16.000,91,11079045,12845,0,1680336915,13129.182990199995,61.195541400004004,53544.12897216 2023-04-01,08:15:17.000,91,11079121,12845,0,1680336916,13129.162781269995,61.188492270004645,53544.12897216 2023-04-01,08:15:18.000,91,11079086,13125,0,1680336917,13129.182990199995,61.18144313999801,53544.12198504 2023-04-01,08:15:19.000,91,11079095,12885,0,1680336918,13129.15604496,61.2307870500008,53544.0730752 2023-04-01,08:15:20.000,91,11079057,12765,0,1680336919,13129.19646282,61.20259053000336,53544.114997920005 2023-04-01,08:15:21.000,91,11079060,12805,0,1680336920,13129.23688068,61.195541400004004,53544.14993352 2023-04-01,08:15:22.000,91,11079106,12965,0,1680336921,13129.27056222999,61.17439400999865,53544.20583048001 2023-04-01,08:15:23.000,91,11079109,12925,0,1680336922,13129.23014436999,61.17439400999865,53544.177881999996 2023-04-01,08:15:24.000,91,11079082,12605,0,1680336923,13129.263825919996,61.18144313999801,53544.177881999996 2023-04-01,08:15:25.000,91,11079090,12805,0,1680336924,13129.29750747,61.188492270004645,53544.233778960006 2023-04-01,08:15:26.000,91,11079082,12925,0,1680336925,13129.33792533,61.15324662000057,53544.26172744 2023-04-01,08:15:27.000,91,11079090,12885,0,1680336926,13129.331189019991,61.2307870500008,53544.282688800005 2023-04-01,08:15:28.000,91,11079116,12845,0,1680336927,13129.29750747,61.16029574999993,53544.24076608 2023-04-01,08:15:29.000,91,11079103,12885,0,1680336928,13129.25035329999,61.20963966000272,53544.22679184001 2023-04-01,08:15:30.000,91,11079049,12845,0,1680336929,13129.284034849996,61.24488530999952,53544.27570168001 2023-04-01,08:15:31.000,91,11079092,12725,0,1680336930,13129.284034849996,61.27308183000423,53544.3176244 2023-04-01,08:15:32.000,91,11079083,12765,0,1680336931,13129.351397949991,61.24488530999952,53544.35256000001 2023-04-01,08:15:33.000,91,11079117,12805,0,1680336932,13129.310980089991,61.30127835000167,53544.380508480004 2023-04-01,08:15:34.000,91,11079082,12605,0,1680336933,13129.27729854,61.23783618000016,53544.401469840006 2023-04-01,08:15:35.000,91,11079068,12725,0,1680336934,13129.25708961,61.28718009000295,53544.35954712 2023-04-01,08:15:36.000,91,11079083,12765,0,1680336935,13129.223408059996,61.2307870500008,53544.40845696 2023-04-01,08:15:37.000,91,11079106,12805,0,1680336936,13129.23688068,61.258983569998236,53544.450379680005 2023-04-01,08:15:38.000,91,11079076,12805,0,1680336937,13129.21667175,61.27308183000423,53544.4573668 2023-04-01,08:15:39.000,91,11079090,12965,0,1680336938,13129.16951757999,61.33652399999846,53544.40845696 2023-04-01,08:15:40.000,91,11079062,12605,0,1680336939,13129.162781269995,61.308327480001026,53544.42941832 2023-04-01,08:15:41.000,91,11079091,12765,0,1680336940,13129.182990199995,61.308327480001026,53544.49230240001 2023-04-01,08:15:42.000,91,11079100,12645,0,1680336941,13129.223408059996,61.26603270000487,53544.54121224001 2023-04-01,08:15:43.000,91,11079094,12965,0,1680336942,13129.21667175,61.28013096000359,53544.53422512 2023-04-01,08:15:44.000,91,11079068,12685,0,1680336943,13129.13583603,61.27308183000423,53544.48531528 2023-04-01,08:15:45.000,91,11079054,12885,0,1680336944,13129.12909971999,61.322425739999744,53544.499289520005 2023-04-01,08:15:46.000,91,11079108,12925,0,1680336945,13129.13583603,61.28718009000295,53544.52025088001 2023-04-01,08:15:47.000,91,11079080,12805,0,1680336946,13129.17625389,61.315376610000385,53544.569160720006 2023-04-01,08:15:48.000,91,11079077,12765,0,1680336947,13129.14930864999,61.308327480001026,53544.55518648 2023-04-01,08:15:49.000,91,11079102,12685,0,1680336948,13129.162781269995,61.33652399999846,53544.56217360001 2023-04-01,08:15:50.000,91,11079073,12885,0,1680336949,13129.23014436999,61.308327480001026,53544.62505768 2023-04-01,08:15:51.000,91,11079063,12885,0,1680336950,13129.25035329999,61.3294748699991,53544.62505768 2023-04-01,08:15:52.000,91,11079064,12965,0,1680336951,13129.23688068,61.3294748699991,53544.569160720006 2023-04-01,08:15:53.000,91,11079088,12805,0,1680336952,13129.21667175,61.315376610000385,53544.58313496 2023-04-01,08:15:54.000,91,11079071,12725,0,1680336953,13129.21667175,61.315376610000385,53544.56217360001 2023-04-01,08:15:55.000,91,11079049,12725,0,1680336954,13129.223408059996,61.29422922000231,53544.58313496 2023-04-01,08:15:56.000,91,11079075,12765,0,1680336955,13129.324452709996,61.26603270000487,53544.68794176001 2023-04-01,08:15:57.000,91,11079095,12765,0,1680336956,13129.344661639996,61.308327480001026,53544.72287736 2023-04-01,08:15:58.000,91,11079044,12885,0,1680336957,13129.378343190001,61.308327480001026,53544.68794176001 2023-04-01,08:15:59.000,91,11079091,12685,0,1680336958,13129.290771159991,61.29422922000231,53544.65999328001 2023-04-01,08:16:00.000,91,11079058,13125,0,1680336959,13129.324452709996,61.26603270000487,53544.69492888 2023-04-01,08:16:01.000,91,11079097,12965,0,1680336960,13129.358134260001,61.29422922000231,53544.75082584 2023-04-01,08:16:02.000,91,11079109,13005,0,1680336961,13129.391815809991,61.258983569998236,53544.79274856 2023-04-01,08:16:03.000,91,11079088,12885,0,1680336962,13129.29750747,61.258983569998236,53544.680954639996 2023-04-01,08:16:04.000,91,11079079,12645,0,1680336963,13129.358134260001,61.28013096000359,53544.77877432001 2023-04-01,08:16:05.000,91,11079077,12965,0,1680336964,13129.412024739991,61.24488530999952,53544.883581120004 2023-04-01,08:16:06.000,91,11079092,12925,0,1680336965,13129.438969980001,61.27308183000423,53544.86261976 2023-04-01,08:16:07.000,91,11079109,12725,0,1680336966,13129.358134260001,61.26603270000487,53544.85563264001 2023-04-01,08:16:08.000,91,11079087,13125,0,1680336967,13129.385079499996,61.28013096000359,53544.7717872 2023-04-01,08:16:09.000,91,11079101,12925,0,1680336968,13129.331189019991,61.27308183000423,53544.785761440005 2023-04-01,08:16:10.000,91,11079073,12845,0,1680336969,13129.27729854,61.25193443999888,53544.82069704 2023-04-01,08:16:11.000,91,11079072,12765,0,1680336970,13129.371606879991,61.2307870500008,53544.89755536001 2023-04-01,08:16:12.000,91,11079097,12645,0,1680336971,13129.371606879991,61.2307870500008,53544.87659400001 2023-04-01,08:16:13.000,91,11079088,12845,0,1680336972,13129.263825919996,61.24488530999952,53544.91851672 2023-04-01,08:16:14.000,91,11079057,12765,0,1680336973,13129.27056222999,61.24488530999952,53544.9115296 2023-04-01,08:16:15.000,91,11079107,12725,0,1680336974,13129.290771159991,61.28718009000295,53544.93249096 2023-04-01,08:16:16.000,91,11079094,12685,0,1680336975,13129.25035329999,61.25193443999888,53544.89056824 2023-04-01,08:16:17.000,91,11079075,12965,0,1680336976,13129.25035329999,61.21668879000208,53544.93249096 2023-04-01,08:16:18.000,91,11079118,12805,0,1680336977,13129.25035329999,61.25193443999888,53544.9115296 2023-04-01,08:16:19.000,91,11079092,12645,0,1680336978,13129.20993543999,61.23783618000016,53544.86960688 2023-04-01,08:16:20.000,91,11079134,12805,0,1680336979,13129.19646282,61.26603270000487,53544.82768416001 2023-04-01,08:16:21.000,91,11079057,12845,0,1680336980,13129.23688068,61.2307870500008,53544.97441368001 2023-04-01,08:16:22.000,91,11079102,12965,0,1680336981,13129.27056222999,61.195541400004004,53544.94646520001 2023-04-01,08:16:23.000,91,11079088,12965,0,1680336982,13129.21667175,61.21668879000208,53544.9814008 2023-04-01,08:16:24.000,91,11079063,12805,0,1680336983,13129.13583603,61.25193443999888,53544.904542480006 2023-04-01,08:16:25.000,91,11079114,12925,0,1680336984,13129.142572339995,61.195541400004004,53544.94646520001 2023-04-01,08:16:26.000,91,11079068,12765,0,1680336985,13129.223408059996,61.188492270004645,53544.94646520001 2023-04-01,08:16:27.000,91,11079108,12885,0,1680336986,13129.21667175,61.18144313999801,53544.96043944 2023-04-01,08:16:28.000,91,11079081,12965,0,1680336987,13129.21667175,61.17439400999865,53544.94646520001 2023-04-01,08:16:29.000,91,11079124,12805,0,1680336988,13129.182990199995,61.17439400999865,53544.89755536001 2023-04-01,08:16:30.000,91,11079076,12845,0,1680336989,13129.23688068,61.15324662000057,53544.96043944 2023-04-01,08:16:31.000,91,11079116,12765,0,1680336990,13129.243616989996,61.146197490001214,53545.00934928 2023-04-01,08:16:32.000,91,11079107,12645,0,1680336991,13129.23688068,61.11095184000442,53544.96043944 2023-04-01,08:16:33.000,91,11079110,12925,0,1680336992,13129.284034849996,61.096853579998424,53545.02332352001 2023-04-01,08:16:34.000,91,11079080,12965,0,1680336993,13129.27056222999,61.11800097000378,53544.953452320005 2023-04-01,08:16:35.000,91,11079086,12805,0,1680336994,13129.27056222999,61.11095184000442,53544.96742656 2023-04-01,08:16:36.000,91,11079093,12925,0,1680336995,13129.33792533,61.10390270999778,53545.002362160005 2023-04-01,08:16:37.000,91,11079035,12765,0,1680336996,13129.351397949991,61.096853579998424,53545.06524624001 2023-04-01,08:16:38.000,91,11079138,12765,0,1680336997,13129.364870569996,61.075706190000346,53545.0862076 2023-04-01,08:16:39.000,91,11079059,12565,0,1680336998,13129.290771159991,61.06160793000163,53545.002362160005 2023-04-01,08:16:40.000,91,11079134,12725,0,1680336999,13129.29750747,61.075706190000346,53545.0163364 2023-04-01,08:16:41.000,91,11079105,12885,0,1680337000,13129.3177164,61.06865706000099,53545.04428488001 2023-04-01,08:16:42.000,91,11079087,12845,0,1680337001,13129.3177164,61.03341141000419,53545.072233360006 2023-04-01,08:16:43.000,91,11079039,13125,0,1680337002,13129.27729854,61.03341141000419,53545.072233360006 2023-04-01,08:16:44.000,91,11079086,12965,0,1680337003,13129.27729854,61.03341141000419,53545.10716896 2023-04-01,08:16:45.000,91,11079061,12925,0,1680337004,13129.304243779996,61.0193131499982,53545.170053040005 2023-04-01,08:16:46.000,91,11079127,12605,0,1680337005,13129.344661639996,61.00521488999948,53545.16306592001 2023-04-01,08:16:47.000,91,11079114,12805,0,1680337006,13129.304243779996,61.01226401999884,53545.12813032 2023-04-01,08:16:48.000,91,11079121,12845,0,1680337007,13129.23688068,61.06865706000099,53545.11415608001 2023-04-01,08:16:49.000,91,11079121,12765,0,1680337008,13129.23014436999,61.04046054000355,53545.09319472001 2023-04-01,08:16:50.000,91,11079063,12885,0,1680337009,13129.21667175,61.04046054000355,53545.121143200005 2023-04-01,08:16:51.000,91,11079119,12685,0,1680337010,13129.25035329999,61.03341141000419,53545.1560788 2023-04-01,08:16:52.000,91,11079088,12965,0,1680337011,13129.290771159991,61.03341141000419,53545.19101440001 2023-04-01,08:16:53.000,91,11079080,12285,0,1680337012,13129.27056222999,61.04750967000291,53545.20498864 2023-04-01,08:16:54.000,91,11079077,12965,0,1680337013,13129.23014436999,61.01226401999884,53545.17704016 2023-04-01,08:16:55.000,91,11079106,12765,0,1680337014,13129.3177164,61.01226401999884,53545.239924240006 2023-04-01,08:16:56.000,91,11079087,12765,0,1680337015,13129.290771159991,61.0193131499982,53545.21197576001 2023-04-01,08:16:57.000,91,11079092,12885,0,1680337016,13129.344661639996,61.00521488999948,53545.22595 2023-04-01,08:16:58.000,91,11079095,12965,0,1680337017,13129.3177164,60.97701837000204,53545.28184696001 2023-04-01,08:16:59.000,91,11079094,12605,0,1680337018,13129.27056222999,60.962920110003324,53545.23293712001 2023-04-01,08:17:00.000,91,11079101,12845,0,1680337019,13129.27056222999,60.948821850004606,53545.25389848 2023-04-01,08:17:01.000,91,11079102,12685,0,1680337020,13129.371606879991,60.948821850004606,53545.35171816 2023-04-01,08:17:02.000,91,11079089,12645,0,1680337021,13129.29750747,60.962920110003324,53545.39364088 2023-04-01,08:17:03.000,91,11079148,12765,0,1680337022,13129.3177164,60.955870980003965,53545.37966664001 2023-04-01,08:17:04.000,91,11079087,12725,0,1680337023,13129.23014436999,60.97701837000204,53545.337743920005 2023-04-01,08:17:05.000,91,11079120,12605,0,1680337024,13129.27056222999,60.955870980003965,53545.337743920005 2023-04-01,08:17:06.000,91,11079067,12725,0,1680337025,13129.304243779996,60.94177271999797,53545.33075680001 2023-04-01,08:17:07.000,91,11079066,12765,0,1680337026,13129.27729854,60.89242881000246,53545.39364088 2023-04-01,08:17:08.000,91,11079098,12885,0,1680337027,13129.203199129995,60.906527070001175,53545.33075680001 2023-04-01,08:17:09.000,91,11079107,12925,0,1680337028,13129.27056222999,60.89242881000246,53545.32376968 2023-04-01,08:17:10.000,91,11079106,12605,0,1680337029,13129.27729854,60.92767445999925,53545.42158936 2023-04-01,08:17:11.000,91,11079114,12845,0,1680337030,13129.25035329999,60.87833055000374,53545.39364088 2023-04-01,08:17:12.000,91,11079035,12765,0,1680337031,13129.223408059996,60.857183159998385,53545.48447344 2023-04-01,08:17:13.000,91,11079069,12845,0,1680337032,13129.14930864999,60.864232289997744,53545.40062800001 2023-04-01,08:17:14.000,91,11079086,12885,0,1680337033,13129.16951757999,60.857183159998385,53545.386653760004 2023-04-01,08:17:15.000,91,11079099,12645,0,1680337034,13129.223408059996,60.8853796800031,53545.48447344 2023-04-01,08:17:16.000,91,11079069,12605,0,1680337035,13129.25708961,60.857183159998385,53545.48447344 2023-04-01,08:17:17.000,91,11079085,12805,0,1680337036,13129.284034849996,60.82898664000095,53545.47748632001 2023-04-01,08:17:18.000,91,11079069,12725,0,1680337037,13129.284034849996,60.84308489999967,53545.53338328 2023-04-01,08:17:19.000,91,11079107,12765,0,1680337038,13129.203199129995,60.80783925000287,53545.44255072 2023-04-01,08:17:20.000,91,11079141,13005,0,1680337039,13129.25708961,60.79374099000415,53545.51242192 2023-04-01,08:17:21.000,91,11079111,13005,0,1680337040,13129.27729854,60.77964272999816,53545.4704992 2023-04-01,08:17:22.000,91,11079082,12845,0,1680337041,13129.25708961,60.80783925000287,53545.53338328 2023-04-01,08:17:23.000,91,11079093,12925,0,1680337042,13129.223408059996,60.80783925000287,53545.49146056 2023-04-01,08:17:24.000,91,11079081,12885,0,1680337043,13129.27729854,60.80079012000351,53545.56831888001 2023-04-01,08:17:25.000,91,11079060,13005,0,1680337044,13129.344661639996,60.76554446999944,53545.66613856001 2023-04-01,08:17:26.000,91,11079111,12765,0,1680337045,13129.304243779996,60.7725935999988,53545.64517720001 2023-04-01,08:17:27.000,91,11079110,12685,0,1680337046,13129.324452709996,60.75144621000072,53545.624215840005 2023-04-01,08:17:28.000,91,11079135,12765,0,1680337047,13129.290771159991,60.7725935999988,53545.624215840005 2023-04-01,08:17:29.000,91,11079110,12725,0,1680337048,13129.25708961,60.77964272999816,53545.61722872001 2023-04-01,08:17:30.000,91,11079107,12965,0,1680337049,13129.27056222999,60.79374099000415,53545.63120296 2023-04-01,08:17:31.000,91,11079104,12725,0,1680337050,13129.243616989996,60.76554446999944,53545.603254480004 2023-04-01,08:17:32.000,91,11079124,12725,0,1680337051,13129.284034849996,60.76554446999944,53545.69408704001 2023-04-01,08:17:33.000,91,11079101,12765,0,1680337052,13129.3177164,60.75849534000008,53545.749984 2023-04-01,08:17:34.000,91,11079116,12805,0,1680337053,13129.29750747,60.79374099000415,53545.791906720005 2023-04-01,08:17:35.000,91,11079063,12765,0,1680337054,13129.27056222999,60.80079012000351,53545.6801128 2023-04-01,08:17:36.000,91,11079082,12965,0,1680337055,13129.23688068,60.80079012000351,53545.742996880006 2023-04-01,08:17:37.000,91,11079109,12805,0,1680337056,13129.263825919996,60.79374099000415,53545.791906720005 2023-04-01,08:17:38.000,91,11079093,12765,0,1680337057,13129.263825919996,60.79374099000415,53545.78491960001 2023-04-01,08:17:39.000,91,11079098,12925,0,1680337058,13129.19646282,60.84308489999967,53545.78491960001 2023-04-01,08:17:40.000,91,11079106,12765,0,1680337059,13129.16951757999,60.83603577000031,53545.77793248 2023-04-01,08:17:41.000,91,11079113,12805,0,1680337060,13129.27056222999,60.81488838000223,53545.87575216 2023-04-01,08:17:42.000,91,11079051,12965,0,1680337061,13129.18972650999,60.82193751000159,53545.86177792001 2023-04-01,08:17:43.000,91,11079113,12845,0,1680337062,13129.20993543999,60.81488838000223,53545.88273928001 2023-04-01,08:17:44.000,91,11079065,12845,0,1680337063,13129.203199129995,60.82193751000159,53545.89671352 2023-04-01,08:17:45.000,91,11079128,12845,0,1680337064,13129.18972650999,60.80783925000287,53545.86876504 2023-04-01,08:17:46.000,91,11079126,12885,0,1680337065,13129.203199129995,60.79374099000415,53545.86876504 2023-04-01,08:17:47.000,91,11079068,12965,0,1680337066,13129.27056222999,60.81488838000223,53545.93164912001 2023-04-01,08:17:48.000,91,11079105,12765,0,1680337067,13129.27729854,60.82193751000159,53545.9945332 2023-04-01,08:17:49.000,91,11079081,12805,0,1680337068,13129.324452709996,60.83603577000031,53545.9945332 2023-04-01,08:17:50.000,91,11079079,12645,0,1680337069,13129.398552120001,60.83603577000031,53546.07139152001 2023-04-01,08:17:51.000,91,11079106,12805,0,1680337070,13129.438969980001,60.786691860004794,53546.07139152001 2023-04-01,08:17:52.000,91,11079082,12685,0,1680337071,13129.452442599992,60.77964272999816,53546.07139152001 2023-04-01,08:17:53.000,91,11079066,12685,0,1680337072,13129.398552120001,60.80079012000351,53546.02946880001 2023-04-01,08:17:54.000,91,11079065,12765,0,1680337073,13129.425497359996,60.82193751000159,53546.02248168 2023-04-01,08:17:55.000,91,11079101,12805,0,1680337074,13129.486124149997,60.81488838000223,53546.11331424 2023-04-01,08:17:56.000,91,11079075,12845,0,1680337075,13129.540014630002,60.786691860004794,53546.19017256 2023-04-01,08:17:57.000,91,11079056,12725,0,1680337076,13129.553487249992,60.77964272999816,53546.225108160004 2023-04-01,08:17:58.000,91,11079074,12885,0,1680337077,13129.580432490002,60.77964272999816,53546.18318544 2023-04-01,08:17:59.000,91,11079069,12765,0,1680337078,13129.553487249992,60.7725935999988,53546.176198320005 2023-04-01,08:18:00.000,91,11079080,12765,0,1680337079,13129.593905109992,60.75144621000072,53546.176198320005 2023-04-01,08:18:01.000,91,11079113,12605,0,1680337080,13129.614114039992,60.7725935999988,53546.246069520006 2023-04-01,08:18:02.000,91,11079074,12805,0,1680337081,13129.668004519997,60.76554446999944,53546.31594072001 2023-04-01,08:18:03.000,91,11079107,12885,0,1680337082,13129.654531899992,60.786691860004794,53546.25305664 2023-04-01,08:18:04.000,91,11079099,12805,0,1680337083,13129.654531899992,60.786691860004794,53546.28799224001 2023-04-01,08:18:05.000,91,11079107,12805,0,1680337084,13129.762312860003,60.77964272999816,53546.392799040004 2023-04-01,08:18:06.000,91,11079046,12965,0,1680337085,13129.742103930002,60.77964272999816,53546.40677328001 2023-04-01,08:18:07.000,91,11079012,12885,0,1680337086,13129.782521790003,60.80783925000287,53546.40677328001 2023-04-01,08:18:08.000,91,11079082,12805,0,1680337087,13129.802730719988,60.82898664000095,53546.448696 2023-04-01,08:18:09.000,91,11079129,12765,0,1680337088,13129.762312860003,60.82898664000095,53546.39978616 2023-04-01,08:18:10.000,91,11079066,13045,0,1680337089,13129.802730719988,60.786691860004794,53546.42773464 2023-04-01,08:18:11.000,91,11079042,12605,0,1680337090,13129.876830129993,60.81488838000223,53546.49061872 2023-04-01,08:18:12.000,91,11079056,12725,0,1680337091,13129.910511679998,60.79374099000415,53546.60241264001 2023-04-01,08:18:13.000,91,11079047,13005,0,1680337092,13129.903775369989,60.82193751000159,53546.63734824 2023-04-01,08:18:14.000,91,11079082,12765,0,1680337093,13129.870093819998,60.81488838000223,53546.560489920004 2023-04-01,08:18:15.000,91,11079058,12925,0,1680337094,13129.910511679998,60.82898664000095,53546.66529672 2023-04-01,08:18:16.000,91,11079083,12925,0,1680337095,13129.937456919994,60.77964272999816,53546.63734824 2023-04-01,08:18:17.000,91,11079126,13045,0,1680337096,13129.863357509988,60.81488838000223,53546.67228384001 2023-04-01,08:18:18.000,91,11079108,12845,0,1680337097,13129.870093819998,60.81488838000223,53546.6583096 2023-04-01,08:18:19.000,91,11079094,12845,0,1680337098,13129.863357509988,60.83603577000031,53546.66529672 2023-04-01,08:18:20.000,91,11079053,12885,0,1680337099,13129.897039059993,60.82193751000159,53546.6932452 2023-04-01,08:18:21.000,91,11079107,12885,0,1680337100,13129.903775369989,60.80079012000351,53546.74215504001 2023-04-01,08:18:22.000,91,11079076,13165,0,1680337101,13129.937456919994,60.80783925000287,53546.86093608 2023-04-01,08:18:23.000,91,11079091,12765,0,1680337102,13129.937456919994,60.83603577000031,53546.81202624 2023-04-01,08:18:24.000,91,11079087,12685,0,1680337103,13129.836412269993,60.82193751000159,53546.78407776 2023-04-01,08:18:25.000,91,11079101,13005,0,1680337104,13129.802730719988,60.84308489999967,53546.85394896 2023-04-01,08:18:26.000,91,11079106,12925,0,1680337105,13129.849884889998,60.80783925000287,53546.88189744 2023-04-01,08:18:27.000,91,11079091,12765,0,1680337106,13129.816203339993,60.80079012000351,53546.93779440001 2023-04-01,08:18:28.000,91,11079078,12645,0,1680337107,13129.795994409993,60.84308489999967,53546.87491032 2023-04-01,08:18:29.000,91,11079116,12605,0,1680337108,13129.795994409993,60.80783925000287,53546.916833040006 2023-04-01,08:18:30.000,91,11079053,12765,0,1680337109,13129.802730719988,60.786691860004794,53546.944781520004 2023-04-01,08:18:31.000,91,11079107,12765,0,1680337110,13129.782521790003,60.76554446999944,53546.965742880006 2023-04-01,08:18:32.000,91,11079096,12845,0,1680337111,13129.755576549993,60.786691860004794,53546.916833040006 2023-04-01,08:18:33.000,91,11079102,12805,0,1680337112,13129.708422379998,60.77964272999816,53546.93080728 2023-04-01,08:18:34.000,91,11079084,12925,0,1680337113,13129.728631309998,60.74439708000136,53546.895871680004 2023-04-01,08:18:35.000,91,11079100,12885,0,1680337114,13129.769049169998,60.70915143000457,53547.02862696 2023-04-01,08:18:36.000,91,11079075,12885,0,1680337115,13129.816203339993,60.66685665000114,53547.02163984 2023-04-01,08:18:37.000,91,11079057,12845,0,1680337116,13129.822939649988,60.688004039999214,53547.03561408001 2023-04-01,08:18:38.000,91,11079070,12925,0,1680337117,13129.836412269993,60.624561869997706,53547.02862696 2023-04-01,08:18:39.000,91,11079103,12685,0,1680337118,13129.843148579988,60.63161100000434,53547.03561408001 2023-04-01,08:18:40.000,91,11079096,12885,0,1680337119,13129.748840239998,60.63161100000434,53547.00067848 2023-04-01,08:18:41.000,91,11079076,12965,0,1680337120,13129.775785479993,60.61751273999835,53547.03561408001 2023-04-01,08:18:42.000,91,11079100,12845,0,1680337121,13129.843148579988,60.59636535000027,53547.084523920006 2023-04-01,08:18:43.000,91,11079097,12725,0,1680337122,13129.870093819998,60.60341447999963,53547.0426012 2023-04-01,08:18:44.000,91,11079123,13045,0,1680337123,13129.836412269993,60.61751273999835,53547.00766560001 2023-04-01,08:18:45.000,91,11079094,12845,0,1680337124,13129.876830129993,60.58226709000155,53547.07753680001 2023-04-01,08:18:46.000,91,11079128,12965,0,1680337125,13129.917247989993,60.58226709000155,53547.133433760006 2023-04-01,08:18:47.000,91,11079113,13045,0,1680337126,13129.910511679998,60.57521796000219,53547.11945952 2023-04-01,08:18:48.000,91,11079096,12885,0,1680337127,13129.890302749998,60.58226709000155,53547.11945952 2023-04-01,08:18:49.000,91,11079060,12885,0,1680337128,13129.883566439988,60.63161100000434,53547.12644664001 2023-04-01,08:18:50.000,91,11079129,12885,0,1680337129,13129.829675959998,60.6386601300037,53547.05657544001 2023-04-01,08:18:51.000,91,11079106,12565,0,1680337130,13129.856621199993,60.61046360999899,53547.16138224 2023-04-01,08:18:52.000,91,11079094,12885,0,1680337131,13129.870093819998,60.673905780000496,53547.133433760006 2023-04-01,08:18:53.000,91,11079097,12765,0,1680337132,13129.795994409993,60.69505316999857,53547.16138224 2023-04-01,08:18:54.000,91,11079097,12805,0,1680337133,13129.789258099998,60.70915143000457,53547.12644664001 2023-04-01,08:18:55.000,91,11079064,12645,0,1680337134,13129.762312860003,60.723249690003286,53547.182343600005 2023-04-01,08:18:56.000,91,11079128,12725,0,1680337135,13129.748840239998,60.730298820002645,53547.14042088 2023-04-01,08:18:57.000,91,11079081,12965,0,1680337136,13129.721895000002,60.74439708000136,53547.17535648001 2023-04-01,08:18:58.000,91,11079079,12885,0,1680337137,13129.674740829993,60.74439708000136,53547.16836936 2023-04-01,08:18:59.000,91,11079068,12885,0,1680337138,13129.587168799997,60.69505316999857,53547.07753680001 2023-04-01,08:19:00.000,91,11079104,12965,0,1680337139,13129.587168799997,60.66685665000114,53547.16138224 2023-04-01,08:19:01.000,91,11079045,12765,0,1680337140,13129.600641420002,60.680954909999855,53547.16836936 2023-04-01,08:19:02.000,91,11079047,12685,0,1680337141,13129.607377729997,60.673905780000496,53547.14042088 2023-04-01,08:19:03.000,91,11079102,12925,0,1680337142,13129.580432490002,60.69505316999857,53547.133433760006 2023-04-01,08:19:04.000,91,11079081,12685,0,1680337143,13129.519805700002,60.673905780000496,53547.084523920006 2023-04-01,08:19:05.000,91,11079084,12925,0,1680337144,13129.533278319992,60.680954909999855,53547.09151104 2023-04-01,08:19:06.000,91,11079053,12805,0,1680337145,13129.513069389992,60.673905780000496,53547.03561408001 2023-04-01,08:19:07.000,91,11079093,12925,0,1680337146,13129.506333079997,60.69505316999857,53547.09151104 2023-04-01,08:19:08.000,91,11079131,12845,0,1680337147,13129.486124149997,60.673905780000496,53547.0426012 2023-04-01,08:19:09.000,91,11079137,12925,0,1680337148,13129.445706289996,60.673905780000496,53547.07054968 2023-04-01,08:19:10.000,91,11079098,12925,0,1680337149,13129.499596770002,60.64570926000306,53547.07054968 2023-04-01,08:19:11.000,91,11079097,12725,0,1680337150,13129.472651529992,60.63161100000434,53547.09849816 2023-04-01,08:19:12.000,91,11079076,12885,0,1680337151,13129.445706289996,60.624561869997706,53547.0426012 2023-04-01,08:19:13.000,91,11079083,13005,0,1680337152,13129.371606879991,60.624561869997706,53547.02163984 2023-04-01,08:19:14.000,91,11079103,12765,0,1680337153,13129.33792533,60.61751273999835,53547.03561408001 2023-04-01,08:19:15.000,91,11079102,12765,0,1680337154,13129.3177164,60.561119700003474,53546.95875576001 2023-04-01,08:19:16.000,91,11079069,12765,0,1680337155,13129.412024739991,60.57521796000219,53547.02163984 2023-04-01,08:19:17.000,91,11079140,12765,0,1680337156,13129.324452709996,60.511775790000684,53547.084523920006 2023-04-01,08:19:18.000,91,11079084,12765,0,1680337157,13129.331189019991,60.497677530001965,53547.02862696 2023-04-01,08:19:19.000,91,11079069,12925,0,1680337158,13129.223408059996,60.455382749998535,53546.92382016 2023-04-01,08:19:20.000,91,11079075,12925,0,1680337159,13129.21667175,60.39898971000366,53546.944781520004 2023-04-01,08:19:21.000,91,11079074,12725,0,1680337160,13129.21667175,60.43423536000046,53546.97971712 2023-04-01,08:19:22.000,91,11079065,12765,0,1680337161,13129.16951757999,60.40603884000302,53546.965742880006 2023-04-01,08:19:23.000,91,11079110,13005,0,1680337162,13129.102154479995,60.4271862300011,53546.895871680004 2023-04-01,08:19:24.000,91,11079105,12605,0,1680337163,13129.081945549995,60.3919405800043,53546.88888456001 2023-04-01,08:19:25.000,91,11079087,12885,0,1680337164,13129.08868185999,60.36374405999959,53546.895871680004 2023-04-01,08:19:26.000,91,11079092,13125,0,1680337165,13129.142572339995,60.33554754000215,53546.88888456001 2023-04-01,08:19:27.000,91,11079025,12965,0,1680337166,13129.05500031,60.314400150004076,53546.85394896 2023-04-01,08:19:28.000,91,11079101,12845,0,1680337167,13129.02805506999,60.272105370000645,53546.85394896 2023-04-01,08:19:29.000,91,11079080,12965,0,1680337168,13128.99437352,60.321449280003435,53546.74215504001 2023-04-01,08:19:30.000,91,11079095,12685,0,1680337169,13128.96742827999,60.33554754000215,53546.73516792 2023-04-01,08:19:31.000,91,11079093,12685,0,1680337170,13129.02805506999,60.33554754000215,53546.79106488001 2023-04-01,08:19:32.000,91,11079078,12725,0,1680337171,13128.98763720999,60.34259667000151,53546.81901336001 2023-04-01,08:19:33.000,91,11079078,12765,0,1680337172,13128.980900899995,60.34964580000087,53546.846961840005 2023-04-01,08:19:34.000,91,11079049,12845,0,1680337173,13128.95395566,60.33554754000215,53546.78407776 2023-04-01,08:19:35.000,91,11079092,12765,0,1680337174,13128.97416459,60.321449280003435,53546.83997472001 2023-04-01,08:19:36.000,91,11079101,12845,0,1680337175,13128.940483039994,60.30030188999808,53546.749142160006 2023-04-01,08:19:37.000,91,11079094,12805,0,1680337176,13128.960691969995,60.321449280003435,53546.75612928 2023-04-01,08:19:38.000,91,11079083,12805,0,1680337177,13128.940483039994,60.34259667000151,53546.77010352001 2023-04-01,08:19:39.000,91,11079063,13085,0,1680337178,13128.90680148999,60.321449280003435,53546.749142160006 2023-04-01,08:19:40.000,91,11079091,12645,0,1680337179,13128.9135378,60.328498410002794,53546.80503912 2023-04-01,08:19:41.000,91,11079106,12645,0,1680337180,13128.95395566,60.314400150004076,53546.77010352001 2023-04-01,08:19:42.000,91,11079084,12845,0,1680337181,13128.92701041999,60.30030188999808,53546.78407776 2023-04-01,08:19:43.000,91,11079083,12925,0,1680337182,13128.92701041999,60.314400150004076,53546.7631164 2023-04-01,08:19:44.000,91,11079069,12885,0,1680337183,13128.879856249994,60.34964580000087,53546.679270960005 2023-04-01,08:19:45.000,91,11079042,12725,0,1680337184,13128.852911009999,60.30735102000472,53546.70023232001 2023-04-01,08:19:46.000,91,11079088,12765,0,1680337185,13128.88659255999,60.279154500000004,53546.72119368001 2023-04-01,08:19:47.000,91,11079087,12645,0,1680337186,13128.873119939999,60.29325275999872,53546.68625808 2023-04-01,08:19:48.000,91,11079071,12965,0,1680337187,13128.82596576999,60.272105370000645,53546.679270960005 2023-04-01,08:19:49.000,91,11079114,12605,0,1680337188,13128.839438389994,60.215712329998496,53546.609399760004 2023-04-01,08:19:50.000,91,11079115,12605,0,1680337189,13128.9135378,60.152270160004264,53546.7631164 2023-04-01,08:19:51.000,91,11079106,12685,0,1680337190,13128.873119939999,60.1804666800017,53546.68625808 2023-04-01,08:19:52.000,91,11079079,12925,0,1680337191,13128.86638362999,60.17341755000234,53546.6932452 2023-04-01,08:19:53.000,91,11079094,12845,0,1680337192,13128.724921119989,60.088827990002756,53546.66529672 2023-04-01,08:19:54.000,91,11079121,12765,0,1680337193,13128.785547909989,60.06063146999804,53546.62337400001 2023-04-01,08:19:55.000,91,11079099,12765,0,1680337194,13128.82596576999,60.01128756000253,53546.66529672 2023-04-01,08:19:56.000,91,11079075,12885,0,1680337195,13128.799020529994,60.01128756000253,53546.66529672 2023-04-01,08:19:57.000,91,11079063,12845,0,1680337196,13128.819229459994,60.00423843000317,53546.6583096 2023-04-01,08:19:58.000,91,11079052,12805,0,1680337197,13128.751866359999,59.94079626000166,53546.67228384001 2023-04-01,08:19:59.000,91,11079095,12885,0,1680337198,13128.657558019993,59.912599740004225,53546.57446416001 2023-04-01,08:20:00.000,91,11079058,13005,0,1680337199,13128.677766949993,59.919648870003584,53546.5884384 2023-04-01,08:20:01.000,91,11079073,12965,0,1680337200,13128.671030639998,59.912599740004225,53546.609399760004 2023-04-01,08:20:02.000,91,11079080,12685,0,1680337201,13128.644085399988,59.84915757000272,53546.62337400001 2023-04-01,08:20:03.000,91,11079103,12885,0,1680337202,13128.569985989998,59.84915757000272,53546.581451280006 2023-04-01,08:20:04.000,91,11079115,12685,0,1680337203,13128.569985989998,59.84210844000336,53546.53254144001 2023-04-01,08:20:05.000,91,11079084,12885,0,1680337204,13128.590194919998,59.84210844000336,53546.5884384 2023-04-01,08:20:06.000,91,11079076,12765,0,1680337205,13128.603667539988,59.82801018000464,53546.54651568 2023-04-01,08:20:07.000,91,11079119,12645,0,1680337206,13128.482413960002,59.835059310004,53546.581451280006 2023-04-01,08:20:08.000,91,11079064,12925,0,1680337207,13128.468941339997,59.820961049998004,53546.560489920004 2023-04-01,08:20:09.000,91,11079098,12725,0,1680337208,13128.448732409997,59.835059310004,53546.49061872 2023-04-01,08:20:10.000,91,11079070,12725,0,1680337209,13128.455468719992,59.82801018000464,53546.53254144001 2023-04-01,08:20:11.000,91,11079056,12845,0,1680337210,13128.435259789992,59.84210844000336,53546.56747704 2023-04-01,08:20:12.000,91,11079084,12885,0,1680337211,13128.415050859992,59.82801018000464,53546.609399760004 2023-04-01,08:20:13.000,91,11079082,12605,0,1680337212,13128.361160380002,59.863255830001435,53546.5884384 2023-04-01,08:20:14.000,91,11079096,12765,0,1680337213,13128.361160380002,59.79981365999993,53546.56747704 2023-04-01,08:20:15.000,91,11079113,12805,0,1680337214,13128.374632999992,59.835059310004,53546.609399760004 2023-04-01,08:20:16.000,91,11079058,12805,0,1680337215,13128.361160380002,59.856206700002076,53546.560489920004 2023-04-01,08:20:17.000,91,11079104,12965,0,1680337216,13128.388105619997,59.856206700002076,53546.55350280001 2023-04-01,08:20:18.000,91,11079093,12845,0,1680337217,13128.320742520002,59.835059310004,53546.57446416001 2023-04-01,08:20:19.000,91,11079061,12805,0,1680337218,13128.260115730001,59.870304960000794,53546.511580080005 2023-04-01,08:20:20.000,91,11079084,12845,0,1680337219,13128.280324660001,59.89145234999887,53546.54651568 2023-04-01,08:20:21.000,91,11079103,12485,0,1680337220,13128.293797279992,59.89145234999887,53546.581451280006 2023-04-01,08:20:22.000,91,11079076,12805,0,1680337221,13128.314006209992,59.89145234999887,53546.609399760004 2023-04-01,08:20:23.000,91,11079109,12805,0,1680337222,13128.266852039997,59.88440321999951,53546.5884384 2023-04-01,08:20:24.000,91,11079092,12965,0,1680337223,13128.186016319996,59.9337471300023,53546.48363160001 2023-04-01,08:20:25.000,91,11079073,12685,0,1680337224,13128.152334769991,59.95489452000038,53546.511580080005 2023-04-01,08:20:26.000,91,11079056,12845,0,1680337225,13128.206225249996,59.9337471300023,53546.53254144001 2023-04-01,08:20:27.000,91,11079096,13125,0,1680337226,13128.192752629991,59.95489452000038,53546.57446416001 2023-04-01,08:20:28.000,91,11079111,12965,0,1680337227,13128.145598459996,59.94079626000166,53546.511580080005 2023-04-01,08:20:29.000,91,11079113,12685,0,1680337228,13128.145598459996,59.9337471300023,53546.52555432 2023-04-01,08:20:30.000,91,11079118,12685,0,1680337229,13128.172543699991,59.92669800000294,53546.609399760004 2023-04-01,08:20:31.000,91,11079089,12885,0,1680337230,13128.132125839991,59.912599740004225,53546.59542552 2023-04-01,08:20:32.000,91,11079063,12965,0,1680337231,13128.138862150001,59.919648870003584,53546.5884384 2023-04-01,08:20:33.000,91,11079114,12885,0,1680337232,13128.05802643,59.92669800000294,53546.511580080005 2023-04-01,08:20:34.000,91,11079073,12605,0,1680337233,13128.091707979991,59.89850147999823,53546.5185672 2023-04-01,08:20:35.000,91,11079123,12965,0,1680337234,13128.111916909991,59.87735409000015,53546.560489920004 2023-04-01,08:20:36.000,91,11079064,12805,0,1680337235,13128.111916909991,59.87735409000015,53546.57446416001 2023-04-01,08:20:37.000,91,11079063,12885,0,1680337236,13128.105180599996,59.89850147999823,53546.49760584 2023-04-01,08:20:38.000,91,11079092,13005,0,1680337237,13128.125389529996,59.89145234999887,53546.53952856 2023-04-01,08:20:39.000,91,11079101,13045,0,1680337238,13128.084971669996,59.905550610004866,53546.53254144001 2023-04-01,08:20:40.000,91,11079077,12965,0,1680337239,13128.132125839991,59.905550610004866,53546.48363160001 2023-04-01,08:20:41.000,91,11079065,13005,0,1680337240,13128.145598459996,59.89145234999887,53546.52555432 2023-04-01,08:20:42.000,91,11079082,12885,0,1680337241,13128.165807389996,59.89850147999823,53546.49760584 2023-04-01,08:20:43.000,91,11079079,12925,0,1680337242,13128.111916909991,59.863255830001435,53546.462670240006 2023-04-01,08:20:44.000,91,11079068,12965,0,1680337243,13128.145598459996,59.87735409000015,53546.50459296001 2023-04-01,08:20:45.000,91,11079097,12965,0,1680337244,13128.145598459996,59.905550610004866,53546.560489920004 2023-04-01,08:20:46.000,91,11079068,13045,0,1680337245,13128.179280010001,59.856206700002076,53546.609399760004 2023-04-01,08:20:47.000,91,11079078,12925,0,1680337246,13128.159071080001,59.863255830001435,53546.52555432 2023-04-01,08:20:48.000,91,11079094,12965,0,1680337247,13128.145598459996,59.84915757000272,53546.48363160001 2023-04-01,08:20:49.000,91,11079071,12765,0,1680337248,13128.024344879996,59.87735409000015,53546.40677328001 2023-04-01,08:20:50.000,91,11079077,12885,0,1680337249,13128.05802643,59.813911919998645,53546.413760400006 2023-04-01,08:20:51.000,91,11079090,12765,0,1680337250,13128.105180599996,59.79981365999993,53546.46965736 2023-04-01,08:20:52.000,91,11079063,12885,0,1680337251,13128.105180599996,59.806862789999286,53546.462670240006 2023-04-01,08:20:53.000,91,11079095,12685,0,1680337252,13128.111916909991,59.79981365999993,53546.462670240006 2023-04-01,08:20:54.000,91,11079098,13005,0,1680337253,13128.091707979991,59.82801018000464,53546.54651568 2023-04-01,08:20:55.000,91,11079077,12525,0,1680337254,13128.044553809996,59.82801018000464,53546.43472176001 2023-04-01,08:20:56.000,91,11079063,12925,0,1680337255,13127.99739964,59.82801018000464,53546.448696 2023-04-01,08:20:57.000,91,11079136,13005,0,1680337256,13128.111916909991,59.806862789999286,53546.55350280001 2023-04-01,08:20:58.000,91,11079110,13125,0,1680337257,13128.111916909991,59.79276453000057,53546.54651568 2023-04-01,08:20:59.000,91,11079089,12805,0,1680337258,13128.09844429,59.77161714000249,53546.462670240006 2023-04-01,08:21:00.000,91,11079050,12885,0,1680337259,13128.09844429,59.78571540000121,53546.441708880004 2023-04-01,08:21:01.000,91,11079091,13045,0,1680337260,13128.111916909991,59.77866627000185,53546.5185672 2023-04-01,08:21:02.000,91,11079088,12925,0,1680337261,13128.165807389996,59.75751888000377,53546.59542552 2023-04-01,08:21:03.000,91,11079131,13125,0,1680337262,13128.186016319996,59.75046975000441,53546.609399760004 2023-04-01,08:21:04.000,91,11079142,12805,0,1680337263,13128.179280010001,59.78571540000121,53546.53952856 2023-04-01,08:21:05.000,91,11079120,12925,0,1680337264,13128.152334769991,59.73637148999842,53546.462670240006 2023-04-01,08:21:06.000,91,11079140,12805,0,1680337265,13128.172543699991,59.76456801000313,53546.511580080005 2023-04-01,08:21:07.000,91,11079087,12805,0,1680337266,13128.239906800001,59.72932235999906,53546.581451280006 2023-04-01,08:21:08.000,91,11079084,13045,0,1680337267,13128.239906800001,59.74342061999778,53546.560489920004 2023-04-01,08:21:09.000,91,11079095,12765,0,1680337268,13128.266852039997,59.75046975000441,53546.59542552 2023-04-01,08:21:10.000,91,11079074,12845,0,1680337269,13128.314006209992,59.77161714000249,53546.63734824 2023-04-01,08:21:11.000,91,11079077,13085,0,1680337270,13128.334215139992,59.806862789999286,53546.65132248001 2023-04-01,08:21:12.000,91,11079109,12525,0,1680337271,13128.367896689997,59.813911919998645,53546.6583096 2023-04-01,08:21:13.000,91,11079086,12605,0,1680337272,13128.293797279992,59.813911919998645,53546.60241264001 2023-04-01,08:21:14.000,91,11079076,12725,0,1680337273,13128.314006209992,59.870304960000794,53546.609399760004 2023-04-01,08:21:15.000,91,11079087,12765,0,1680337274,13128.361160380002,59.84915757000272,53546.67228384001 2023-04-01,08:21:16.000,91,11079096,12805,0,1680337275,13128.394841929992,59.84915757000272,53546.728180800004 2023-04-01,08:21:17.000,91,11079122,12805,0,1680337276,13128.394841929992,59.79981365999993,53546.71420656 2023-04-01,08:21:18.000,91,11079071,12965,0,1680337277,13128.374632999992,59.82801018000464,53546.75612928 2023-04-01,08:21:19.000,91,11079114,12725,0,1680337278,13128.327478829997,59.835059310004,53546.67228384001 2023-04-01,08:21:20.000,91,11079129,12965,0,1680337279,13128.340951450002,59.82801018000464,53546.68625808 2023-04-01,08:21:21.000,91,11079065,12885,0,1680337280,13128.354424069992,59.835059310004,53546.749142160006 2023-04-01,08:21:22.000,91,11079096,12845,0,1680337281,13128.320742520002,59.820961049998004,53546.74215504001 2023-04-01,08:21:23.000,91,11079133,12725,0,1680337282,13128.327478829997,59.82801018000464,53546.7631164 2023-04-01,08:21:24.000,91,11079112,12965,0,1680337283,13128.307269899997,59.806862789999286,53546.749142160006 2023-04-01,08:21:25.000,91,11079156,12765,0,1680337284,13128.300533590002,59.806862789999286,53546.77010352001 2023-04-01,08:21:26.000,91,11079043,12845,0,1680337285,13128.273588349992,59.806862789999286,53546.777090640004 2023-04-01,08:21:27.000,91,11079070,12845,0,1680337286,13128.307269899997,59.75751888000377,53546.85394896 2023-04-01,08:21:28.000,91,11079083,12925,0,1680337287,13128.300533590002,59.78571540000121,53546.86093608 2023-04-01,08:21:29.000,91,11079104,12965,0,1680337288,13128.253379419992,59.77866627000185,53546.79106488001 2023-04-01,08:21:30.000,91,11079128,12765,0,1680337289,13128.233170489992,59.77161714000249,53546.80503912 2023-04-01,08:21:31.000,91,11079076,12605,0,1680337290,13128.233170489992,59.76456801000313,53546.86792320001 2023-04-01,08:21:32.000,91,11079030,13005,0,1680337291,13128.293797279992,59.72932235999906,53546.90984592001 2023-04-01,08:21:33.000,91,11079065,12965,0,1680337292,13128.246643109997,59.7222732299997,53546.916833040006 2023-04-01,08:21:34.000,91,11079071,12965,0,1680337293,13128.226434179996,59.72932235999906,53546.87491032 2023-04-01,08:21:35.000,91,11079133,13085,0,1680337294,13128.260115730001,59.687027580002905,53546.93779440001 2023-04-01,08:21:36.000,91,11079082,12965,0,1680337295,13128.192752629991,59.75046975000441,53546.95176864 2023-04-01,08:21:37.000,91,11079055,12765,0,1680337296,13128.239906800001,59.74342061999778,53546.965742880006 2023-04-01,08:21:38.000,91,11079111,12765,0,1680337297,13128.212961559992,59.74342061999778,53546.944781520004 2023-04-01,08:21:39.000,91,11079085,12805,0,1680337298,13128.172543699991,59.75751888000377,53546.93779440001 2023-04-01,08:21:40.000,91,11079118,12765,0,1680337299,13128.145598459996,59.72932235999906,53546.916833040006 2023-04-01,08:21:41.000,91,11079108,12965,0,1680337300,13128.172543699991,59.70112584000162,53546.99369136 2023-04-01,08:21:42.000,91,11079101,12765,0,1680337301,13128.172543699991,59.72932235999906,53546.98670424001 2023-04-01,08:21:43.000,91,11079141,12845,0,1680337302,13128.186016319996,59.694076710002264,53547.014652720005 2023-04-01,08:21:44.000,91,11079075,12765,0,1680337303,13128.09844429,59.74342061999778,53546.90984592001 2023-04-01,08:21:45.000,91,11079083,12805,0,1680337304,13128.084971669996,59.7222732299997,53546.95176864 2023-04-01,08:21:46.000,91,11079089,12805,0,1680337305,13128.11865322,59.7222732299997,53546.98670424001 2023-04-01,08:21:47.000,91,11079084,12685,0,1680337306,13128.111916909991,59.7222732299997,53546.99369136 2023-04-01,08:21:48.000,91,11079104,12525,0,1680337307,13128.05129011999,59.72932235999906,53546.97273 2023-04-01,08:21:49.000,91,11079087,12605,0,1680337308,13128.05802643,59.679978450003546,53546.97971712 2023-04-01,08:21:50.000,91,11079081,12605,0,1680337309,13128.084971669996,59.637683670000115,53547.02862696 2023-04-01,08:21:51.000,91,11079118,13005,0,1680337310,13128.091707979991,59.644732799999474,53546.98670424001 2023-04-01,08:21:52.000,91,11079095,12765,0,1680337311,13128.044553809996,59.61653628000204,53546.95176864 2023-04-01,08:21:53.000,91,11079108,12805,0,1680337312,13128.0378175,59.644732799999474,53546.95176864 2023-04-01,08:21:54.000,91,11079102,12845,0,1680337313,13128.01087225999,59.57424149999861,53546.92382016 2023-04-01,08:21:55.000,91,11079084,12805,0,1680337314,13128.044553809996,59.60948715000268,53546.965742880006 2023-04-01,08:21:56.000,91,11079107,13085,0,1680337315,13128.05129011999,59.56014323999989,53547.05657544001 2023-04-01,08:21:57.000,91,11079085,12725,0,1680337316,13128.091707979991,59.52489759000309,53547.00766560001 2023-04-01,08:21:58.000,91,11079082,12765,0,1680337317,13128.084971669996,59.510799330004374,53547.014652720005 2023-04-01,08:21:59.000,91,11079078,12805,0,1680337318,13128.05802643,59.447357160002866,53546.88189744 2023-04-01,08:22:00.000,91,11079112,13045,0,1680337319,13128.091707979991,59.419160639998154,53546.944781520004 2023-04-01,08:22:01.000,91,11079093,12965,0,1680337320,13128.152334769991,59.39096412000072,53546.97971712 2023-04-01,08:22:02.000,91,11079084,12685,0,1680337321,13128.105180599996,59.398013250000076,53546.944781520004 2023-04-01,08:22:03.000,91,11079080,12845,0,1680337322,13128.084971669996,59.412111509998795,53546.93779440001 2023-04-01,08:22:04.000,91,11079110,12645,0,1680337323,13128.111916909991,59.33457107999857,53546.98670424001 2023-04-01,08:22:05.000,91,11079134,12765,0,1680337324,13128.172543699991,59.31342369000049,53547.014652720005 2023-04-01,08:22:06.000,91,11079040,12685,0,1680337325,13128.192752629991,59.278178040003695,53546.99369136 2023-04-01,08:22:07.000,91,11079068,12725,0,1680337326,13128.145598459996,59.24998151999898,53547.00766560001 2023-04-01,08:22:08.000,91,11079081,12885,0,1680337327,13128.152334769991,59.21473587000219,53546.97273 2023-04-01,08:22:09.000,91,11079086,12885,0,1680337328,13128.05802643,59.19358848000411,53546.846961840005 2023-04-01,08:22:10.000,91,11079110,12725,0,1680337329,13128.064762739996,59.20768674000283,53546.916833040006 2023-04-01,08:22:11.000,91,11079123,12805,0,1680337330,13128.111916909991,59.21473587000219,53546.99369136 2023-04-01,08:22:12.000,91,11079121,12805,0,1680337331,13128.09844429,59.179490219998115,53547.00766560001 2023-04-01,08:22:13.000,91,11079134,12845,0,1680337332,13128.03108118999,59.18653935000475,53546.95176864 2023-04-01,08:22:14.000,91,11079080,12685,0,1680337333,13128.0378175,59.13719544000196,53547.063562560004 2023-04-01,08:22:15.000,91,11079135,12965,0,1680337334,13127.97045439999,59.11604805000388,53546.95875576001 2023-04-01,08:22:16.000,91,11079076,12765,0,1680337335,13127.963718089995,59.13719544000196,53546.93779440001 2023-04-01,08:22:17.000,91,11079086,12725,0,1680337336,13127.90982760999,59.14424457000132,53547.00067848 2023-04-01,08:22:18.000,91,11079074,12765,0,1680337337,13127.88961867999,59.12309718000324,53546.95875576001 2023-04-01,08:22:19.000,91,11079079,12765,0,1680337338,13127.822255579995,59.10194978999789,53546.9028588 2023-04-01,08:22:20.000,91,11079128,13205,0,1680337339,13127.79531034,59.108998920004524,53546.916833040006 2023-04-01,08:22:21.000,91,11079094,12885,0,1680337340,13127.80878295999,59.108998920004524,53546.99369136 2023-04-01,08:22:22.000,91,11079069,12805,0,1680337341,13127.76836509999,59.108998920004524,53546.9028588 2023-04-01,08:22:23.000,91,11079091,12725,0,1680337342,13127.70773830999,59.108998920004524,53546.95875576001 2023-04-01,08:22:24.000,91,11079115,12845,0,1680337343,13127.640375209994,59.09490065999853,53546.83997472001 2023-04-01,08:22:25.000,91,11079111,12805,0,1680337344,13127.620166279994,59.09490065999853,53546.86093608 2023-04-01,08:22:26.000,91,11079109,12725,0,1680337345,13127.599957349994,59.15834283000004,53546.944781520004 2023-04-01,08:22:27.000,91,11079080,12645,0,1680337346,13127.586484729989,59.172441089998756,53546.97971712 2023-04-01,08:22:28.000,91,11079096,12845,0,1680337347,13127.566275799989,59.15129370000068,53546.92382016 2023-04-01,08:22:29.000,91,11079074,12805,0,1680337348,13127.539330559994,59.12309718000324,53546.88888456001 2023-04-01,08:22:30.000,91,11079113,12725,0,1680337349,13127.559539489994,59.08785152999917,53546.92382016 2023-04-01,08:22:31.000,91,11079110,12645,0,1680337350,13127.552803179999,59.11604805000388,53546.92382016 2023-04-01,08:22:32.000,91,11079144,12925,0,1680337351,13127.559539489994,59.0314584900043,53546.92382016 2023-04-01,08:22:33.000,91,11079050,13085,0,1680337352,13127.498912699994,59.059655010001734,53546.83997472001 2023-04-01,08:22:34.000,91,11079091,12965,0,1680337353,13127.519121629994,59.045556750003016,53546.88189744 2023-04-01,08:22:35.000,91,11079097,12685,0,1680337354,13127.566275799989,59.03850762000366,53546.88189744 2023-04-01,08:22:36.000,91,11079088,12925,0,1680337355,13127.640375209994,58.98916371000087,53546.99369136 2023-04-01,08:22:37.000,91,11079081,12765,0,1680337356,13127.660584139994,58.98211458000151,53547.03561408001 2023-04-01,08:22:38.000,91,11079095,12845,0,1680337357,13127.674056759999,58.94686893000471,53547.00766560001 2023-04-01,08:22:39.000,91,11079068,12885,0,1680337358,13127.674056759999,58.93981979999808,53546.95875576001 2023-04-01,08:22:40.000,91,11079120,12925,0,1680337359,13127.701001999994,58.89047589000256,53546.98670424001 2023-04-01,08:22:41.000,91,11079094,12885,0,1680337360,13127.75489248,58.876377630003844,53547.02862696 2023-04-01,08:22:42.000,91,11079151,12925,0,1680337361,13127.74815616999,58.819984590001695,53546.99369136 2023-04-01,08:22:43.000,91,11079078,12605,0,1680337362,13127.80878295999,58.84113197999977,53546.97971712 2023-04-01,08:22:44.000,91,11079095,12765,0,1680337363,13127.822255579995,58.819984590001695,53547.03561408001 2023-04-01,08:22:45.000,91,11079082,12765,0,1680337364,13127.84920081999,58.770640679998905,53547.07753680001 2023-04-01,08:22:46.000,91,11079102,12725,0,1680337365,13127.97045439999,58.72834590000275,53547.084523920006 2023-04-01,08:22:47.000,91,11079073,12765,0,1680337366,13127.97045439999,58.72129677000339,53547.12644664001 2023-04-01,08:22:48.000,91,11079097,12765,0,1680337367,13127.923300229995,58.6719528600006,53547.05657544001 2023-04-01,08:22:49.000,91,11079037,12805,0,1680337368,13127.89635499,58.650805470002524,53547.063562560004 2023-04-01,08:22:50.000,91,11079090,12845,0,1680337369,13127.963718089995,58.636707210003806,53547.07054968 2023-04-01,08:22:51.000,91,11079114,12765,0,1680337370,13128.004135949996,58.636707210003806,53547.22426632001 2023-04-01,08:22:52.000,91,11079093,12685,0,1680337371,13127.99066332999,58.601461559999734,53547.2871504 2023-04-01,08:22:53.000,91,11079103,13045,0,1680337372,13127.963718089995,58.587363300001016,53547.23824056 2023-04-01,08:22:54.000,91,11079067,12925,0,1680337373,13127.89635499,58.601461559999734,53547.23824056 2023-04-01,08:22:55.000,91,11079059,12765,0,1680337374,13127.85593713,58.5732650400023,53547.2172792 2023-04-01,08:22:56.000,91,11079129,13005,0,1680337375,13127.903091299995,58.55211765000422,53547.30811176 2023-04-01,08:22:57.000,91,11079070,12845,0,1680337376,13127.91656392,58.51687200000015,53547.34304736001 2023-04-01,08:22:58.000,91,11079066,12845,0,1680337377,13127.862673439995,58.50277374000143,53547.37798296 2023-04-01,08:22:59.000,91,11079135,12765,0,1680337378,13127.822255579995,58.51687200000015,53547.36400872 2023-04-01,08:23:00.000,91,11079090,12805,0,1680337379,13127.77510141,58.474577220003994,53547.350034480005 2023-04-01,08:23:01.000,91,11079142,12765,0,1680337380,13127.822255579995,58.48162635000335,53547.48278976 2023-04-01,08:23:02.000,91,11079102,12925,0,1680337381,13127.82899188999,58.425233310001204,53547.48278976 2023-04-01,08:23:03.000,91,11079095,12685,0,1680337382,13127.822255579995,58.43933156999992,53547.48977688001 2023-04-01,08:23:04.000,91,11079101,12645,0,1680337383,13127.72794723999,58.425233310001204,53547.4268928 2023-04-01,08:23:05.000,91,11079138,12765,0,1680337384,13127.74815616999,58.38293852999777,53547.419905680006 2023-04-01,08:23:06.000,91,11079083,12845,0,1680337385,13127.781837719995,58.418184180001845,53547.50375112 2023-04-01,08:23:07.000,91,11079080,12765,0,1680337386,13127.75489248,58.44638069999928,53547.52471248 2023-04-01,08:23:08.000,91,11079107,12965,0,1680337387,13127.721210929994,58.411135050002486,53547.53868672001 2023-04-01,08:23:09.000,91,11079130,12765,0,1680337388,13127.73468355,58.418184180001845,53547.55266096 2023-04-01,08:23:10.000,91,11079087,12885,0,1680337389,13127.76836509999,58.425233310001204,53547.59458368 2023-04-01,08:23:11.000,91,11079091,12605,0,1680337390,13127.781837719995,58.411135050002486,53547.62253216 2023-04-01,08:23:12.000,91,11079115,12885,0,1680337391,13127.721210929994,58.43933156999992,53547.62253216 2023-04-01,08:23:13.000,91,11079097,12685,0,1680337392,13127.70773830999,58.50982287000079,53547.566635200004 2023-04-01,08:23:14.000,91,11079142,12765,0,1680337393,13127.701001999994,58.48162635000335,53547.64349352 2023-04-01,08:23:15.000,91,11079102,12685,0,1680337394,13127.76836509999,58.48162635000335,53547.71336472 2023-04-01,08:23:16.000,91,11079051,12925,0,1680337395,13127.78857402999,58.50982287000079,53547.72035184 2023-04-01,08:23:17.000,91,11079088,12965,0,1680337396,13127.78857402999,58.45342982999864,53547.76227456 2023-04-01,08:23:18.000,91,11079093,12765,0,1680337397,13127.802046649995,58.51687200000015,53547.74830032001 2023-04-01,08:23:19.000,91,11079119,12805,0,1680337398,13127.78857402999,58.50277374000143,53547.65746776001 2023-04-01,08:23:20.000,91,11079098,12525,0,1680337399,13127.822255579995,58.48162635000335,53547.734326080004 2023-04-01,08:23:21.000,91,11079101,12885,0,1680337400,13127.842464509995,58.49572461000207,53547.8111844 2023-04-01,08:23:22.000,91,11079054,12725,0,1680337401,13127.8357282,58.50982287000079,53547.87406848001 2023-04-01,08:23:23.000,91,11079103,12965,0,1680337402,13127.8357282,58.48867548000271,53547.81817152 2023-04-01,08:23:24.000,91,11079086,12965,0,1680337403,13127.88961867999,58.43933156999992,53547.83913288 2023-04-01,08:23:25.000,91,11079068,12725,0,1680337404,13128.01087225999,58.418184180001845,53547.91599120001 2023-04-01,08:23:26.000,91,11079114,12645,0,1680337405,13128.05802643,58.43933156999992,53547.97887528 2023-04-01,08:23:27.000,91,11079080,12845,0,1680337406,13128.071499049991,58.45342982999864,53548.01381088001 2023-04-01,08:23:28.000,91,11079092,12605,0,1680337407,13128.09844429,58.43933156999992,53547.97887528 2023-04-01,08:23:29.000,91,11079111,12805,0,1680337408,13128.07823536,58.460478959998,53547.93695256 2023-04-01,08:23:30.000,91,11079125,12845,0,1680337409,13128.071499049991,58.44638069999928,53547.92996544 2023-04-01,08:23:31.000,91,11079114,12805,0,1680337410,13128.165807389996,58.425233310001204,53548.069707840004 2023-04-01,08:23:32.000,91,11079099,12765,0,1680337411,13128.212961559992,58.43228244000056,53548.08368208001 2023-04-01,08:23:33.000,91,11079063,12845,0,1680337412,13128.179280010001,58.43933156999992,53548.118617680004 2023-04-01,08:23:34.000,91,11079133,13005,0,1680337413,13128.179280010001,58.404085920003126,53548.11163056001 2023-04-01,08:23:35.000,91,11079106,12605,0,1680337414,13128.186016319996,58.411135050002486,53548.069707840004 2023-04-01,08:23:36.000,91,11079083,12885,0,1680337415,13128.273588349992,58.368840269999055,53548.17451464 2023-04-01,08:23:37.000,91,11079103,12965,0,1680337416,13128.300533590002,58.38998766000441,53548.286308560004 2023-04-01,08:23:38.000,91,11079100,12805,0,1680337417,13128.320742520002,58.39703679000377,53548.2653472 2023-04-01,08:23:39.000,91,11079089,12605,0,1680337418,13128.287060969997,58.38998766000441,53548.237398720004 2023-04-01,08:23:40.000,91,11079104,12885,0,1680337419,13128.354424069992,58.411135050002486,53548.29329568 2023-04-01,08:23:41.000,91,11079083,12645,0,1680337420,13128.388105619997,58.39703679000377,53548.31425704 2023-04-01,08:23:42.000,91,11079110,12885,0,1680337421,13128.462205030002,58.39703679000377,53548.48194792 2023-04-01,08:23:43.000,91,11079116,12885,0,1680337422,13128.428523479997,58.404085920003126,53548.474960800006 2023-04-01,08:23:44.000,91,11079083,12965,0,1680337423,13128.415050859992,58.43933156999992,53548.48893504 2023-04-01,08:23:45.000,91,11079123,12645,0,1680337424,13128.381369310002,58.418184180001845,53548.41207672 2023-04-01,08:23:46.000,91,11079099,12805,0,1680337425,13128.415050859992,58.43933156999992,53548.426050960006 2023-04-01,08:23:47.000,91,11079127,12885,0,1680337426,13128.455468719992,58.411135050002486,53548.56579336001 2023-04-01,08:23:48.000,91,11079073,12765,0,1680337427,13128.529568129998,58.411135050002486,53548.60072896 2023-04-01,08:23:49.000,91,11079090,12765,0,1680337428,13128.502622890002,58.45342982999864,53548.642651680006 2023-04-01,08:23:50.000,91,11079090,13165,0,1680337429,13128.563249680003,58.43933156999992,53548.63566456001 2023-04-01,08:23:51.000,91,11079075,12925,0,1680337430,13128.563249680003,58.474577220003994,53548.67758728 2023-04-01,08:23:52.000,91,11079079,12725,0,1680337431,13128.590194919998,58.460478959998,53548.71951 2023-04-01,08:23:53.000,91,11079090,12725,0,1680337432,13128.596931229993,58.418184180001845,53548.74745848 2023-04-01,08:23:54.000,91,11079068,12845,0,1680337433,13128.563249680003,58.44638069999928,53548.67060016 2023-04-01,08:23:55.000,91,11079098,12885,0,1680337434,13128.610403849998,58.425233310001204,53548.74745848 2023-04-01,08:23:56.000,91,11079111,12965,0,1680337435,13128.691239569998,58.45342982999864,53548.87322664 2023-04-01,08:23:57.000,91,11079118,12845,0,1680337436,13128.704712189989,58.43228244000056,53548.86623952 2023-04-01,08:23:58.000,91,11079093,13085,0,1680337437,13128.691239569998,58.45342982999864,53548.88720088 2023-04-01,08:23:59.000,91,11079036,12685,0,1680337438,13128.657558019993,58.467528090004635,53548.85226528001 2023-04-01,08:24:00.000,91,11079099,12805,0,1680337439,13128.684503259989,58.43933156999992,53548.88021376001 2023-04-01,08:24:01.000,91,11079085,12885,0,1680337440,13128.684503259989,58.45342982999864,53548.95008496001 2023-04-01,08:24:02.000,91,11079051,12645,0,1680337441,13128.657558019993,58.45342982999864,53548.929123600006 2023-04-01,08:24:03.000,91,11079089,12765,0,1680337442,13128.596931229993,58.43228244000056,53548.929123600006 2023-04-01,08:24:04.000,91,11079086,12965,0,1680337443,13128.650821709998,58.43228244000056,53549.01296904 2023-04-01,08:24:05.000,91,11079118,12765,0,1680337444,13128.691239569998,58.404085920003126,53549.06886600001 2023-04-01,08:24:06.000,91,11079063,12765,0,1680337445,13128.684503259989,58.38293852999777,53549.13175008 2023-04-01,08:24:07.000,91,11079119,12685,0,1680337446,13128.671030639998,58.38998766000441,53549.075853120004 2023-04-01,08:24:08.000,91,11079119,12925,0,1680337447,13128.691239569998,58.31949636000354,53549.05489176 2023-04-01,08:24:09.000,91,11079096,12885,0,1680337448,13128.637349089993,58.368840269999055,53549.0339304 2023-04-01,08:24:10.000,91,11079119,13125,0,1680337449,13128.650821709998,58.34064375000162,53549.04790464001 2023-04-01,08:24:11.000,91,11079113,12885,0,1680337450,13128.697975879993,58.375889399998414,53549.145724320006 2023-04-01,08:24:12.000,91,11079077,12805,0,1680337451,13128.718184809994,58.29834896999819,53549.22258264 2023-04-01,08:24:13.000,91,11079099,12805,0,1680337452,13128.751866359999,58.34064375000162,53549.15271144 2023-04-01,08:24:14.000,91,11079091,12685,0,1680337453,13128.758602669994,58.30539810000482,53549.2086084 2023-04-01,08:24:15.000,91,11079118,12805,0,1680337454,13128.792284219999,58.30539810000482,53549.21559552001 2023-04-01,08:24:16.000,91,11079104,12805,0,1680337455,13128.785547909989,58.27720158000011,53549.2086084 2023-04-01,08:24:17.000,91,11079099,12765,0,1680337456,13128.819229459994,58.28425070999947,53549.25053112 2023-04-01,08:24:18.000,91,11079115,12845,0,1680337457,13128.873119939999,58.24900506000267,53549.292453840004 2023-04-01,08:24:19.000,91,11079096,12805,0,1680337458,13128.852911009999,58.27720158000011,53549.25751824001 2023-04-01,08:24:20.000,91,11079080,12765,0,1680337459,13128.90680148999,58.27015245000075,53549.27149248 2023-04-01,08:24:21.000,91,11079117,12965,0,1680337460,13128.98763720999,58.29129983999883,53549.32040232 2023-04-01,08:24:22.000,91,11079033,12965,0,1680337461,13129.041527689995,58.28425070999947,53549.39726064 2023-04-01,08:24:23.000,91,11079106,13125,0,1680337462,13129.06847292999,58.29129983999883,53549.3483508 2023-04-01,08:24:24.000,91,11079096,12645,0,1680337463,13129.06847292999,58.29129983999883,53549.313415200006 2023-04-01,08:24:25.000,91,11079091,12925,0,1680337464,13129.09541817,58.26310332000139,53549.37629928 2023-04-01,08:24:26.000,91,11079087,12685,0,1680337465,13129.19646282,58.241955930003314,53549.4880932 2023-04-01,08:24:27.000,91,11079118,12765,0,1680337466,13129.21667175,58.26310332000139,53549.4880932 2023-04-01,08:24:28.000,91,11079057,12725,0,1680337467,13129.20993543999,58.234906800003955,53549.46713184 2023-04-01,08:24:29.000,91,11079098,12725,0,1680337468,13129.16951757999,58.234906800003955,53549.50206744001 2023-04-01,08:24:30.000,91,11079112,12925,0,1680337469,13129.284034849996,58.26310332000139,53549.57193864001 2023-04-01,08:24:31.000,91,11079077,12605,0,1680337470,13129.27729854,58.25605419000203,53549.5579644 2023-04-01,08:24:32.000,91,11079078,12885,0,1680337471,13129.358134260001,58.2137594099986,53549.58591288 2023-04-01,08:24:33.000,91,11079064,12805,0,1680337472,13129.25708961,58.241955930003314,53549.5579644 2023-04-01,08:24:34.000,91,11079138,12805,0,1680337473,13129.27729854,58.234906800003955,53549.57193864001 2023-04-01,08:24:35.000,91,11079117,12765,0,1680337474,13129.33792533,58.22080853999796,53549.65578408 2023-04-01,08:24:36.000,91,11079027,12885,0,1680337475,13129.385079499996,58.19966114999988,53549.73962952001 2023-04-01,08:24:37.000,91,11079088,12925,0,1680337476,13129.398552120001,58.22080853999796,53549.76059088001 2023-04-01,08:24:38.000,91,11079062,12965,0,1680337477,13129.418761050001,58.2137594099986,53549.795526480004 2023-04-01,08:24:39.000,91,11079132,12965,0,1680337478,13129.344661639996,58.234906800003955,53549.7326424 2023-04-01,08:24:40.000,91,11079069,12845,0,1680337479,13129.405288429996,58.17146463000245,53549.82347496 2023-04-01,08:24:41.000,91,11079130,12765,0,1680337480,13129.364870569996,58.185562890001165,53549.816487840006 2023-04-01,08:24:42.000,91,11079078,12685,0,1680337481,13129.405288429996,58.143268109997734,53549.85841056001 2023-04-01,08:24:43.000,91,11079068,12845,0,1680337482,13129.364870569996,58.12212071999966,53549.8025136 2023-04-01,08:24:44.000,91,11079116,12725,0,1680337483,13129.364870569996,58.10097333000158,53549.8723848 2023-04-01,08:24:45.000,91,11079113,13005,0,1680337484,13129.398552120001,58.05162941999879,53549.92129464 2023-04-01,08:24:46.000,91,11079103,12965,0,1680337485,13129.385079499996,58.03048203000071,53549.92129464 2023-04-01,08:24:47.000,91,11079124,12805,0,1680337486,13129.378343190001,58.03753116000007,53549.94924312 2023-04-01,08:24:48.000,91,11079085,13085,0,1680337487,13129.358134260001,58.07277681000414,53549.963217360004 2023-04-01,08:24:49.000,91,11079083,12805,0,1680337488,13129.304243779996,58.009334640002635,53549.82347496 2023-04-01,08:24:50.000,91,11079081,12805,0,1680337489,13129.290771159991,58.009334640002635,53549.82347496 2023-04-01,08:24:51.000,91,11079073,13045,0,1680337490,13129.3177164,58.02343290000135,53549.942256 2023-04-01,08:24:52.000,91,11079100,12685,0,1680337491,13129.351397949991,57.98113811999792,53550.0121272 2023-04-01,08:24:53.000,91,11079077,12845,0,1680337492,13129.290771159991,57.952941600000486,53549.963217360004 2023-04-01,08:24:54.000,91,11079089,12885,0,1680337493,13129.284034849996,57.903597689997696,53549.94924312 2023-04-01,08:24:55.000,91,11079090,13085,0,1680337494,13129.304243779996,57.88245029999962,53549.984178720006 2023-04-01,08:24:56.000,91,11079082,13005,0,1680337495,13129.284034849996,57.84720465000282,53549.984178720006 2023-04-01,08:24:57.000,91,11079125,12965,0,1680337496,13129.29750747,57.84720465000282,53549.99815296 2023-04-01,08:24:58.000,91,11079091,12685,0,1680337497,13129.284034849996,57.776713350001955,53549.99815296 2023-04-01,08:24:59.000,91,11079083,12565,0,1680337498,13129.223408059996,57.79786074000003,53549.97719160001 2023-04-01,08:25:00.000,91,11079101,12765,0,1680337499,13129.21667175,57.75556596000388,53549.97020448 2023-04-01,08:25:01.000,91,11079083,12845,0,1680337500,13129.23688068,57.70622205000109,53550.06103704 2023-04-01,08:25:02.000,91,11079066,12725,0,1680337501,13129.243616989996,57.67097640000429,53550.081998400005 2023-04-01,08:25:03.000,91,11079105,12965,0,1680337502,13129.203199129995,57.66392726999766,53550.0470628 2023-04-01,08:25:04.000,91,11079017,12645,0,1680337503,13129.13583603,57.66392726999766,53549.92129464 2023-04-01,08:25:05.000,91,11079087,12925,0,1680337504,13129.142572339995,57.62868162000086,53549.963217360004 2023-04-01,08:25:06.000,91,11079070,12925,0,1680337505,13129.16951757999,57.56523944999935,53550.04007568 2023-04-01,08:25:07.000,91,11079102,12845,0,1680337506,13129.08868185999,57.544092060001276,53550.0470628 2023-04-01,08:25:08.000,91,11079094,12685,0,1680337507,13129.021318759995,57.551141190000635,53549.97719160001 2023-04-01,08:25:09.000,91,11079112,12805,0,1680337508,13129.08868185999,57.501797279997845,53550.02610144001 2023-04-01,08:25:10.000,91,11079097,12605,0,1680337509,13129.10889078999,57.48064988999977,53550.12392112001 2023-04-01,08:25:11.000,91,11079120,12965,0,1680337510,13129.041527689995,57.45950250000169,53550.081998400005 2023-04-01,08:25:12.000,91,11079087,12605,0,1680337511,13129.01458245,57.44540424000297,53550.0470628 2023-04-01,08:25:13.000,91,11079097,12845,0,1680337512,13128.94721934999,57.47360076000041,53550.01911432 2023-04-01,08:25:14.000,91,11079062,13085,0,1680337513,13128.980900899995,57.45950250000169,53549.99815296 2023-04-01,08:25:15.000,91,11079085,12605,0,1680337514,13128.97416459,57.44540424000297,53550.033088560005 2023-04-01,08:25:16.000,91,11079102,12725,0,1680337515,13128.980900899995,57.46655163000105,53550.10994688 2023-04-01,08:25:17.000,91,11079102,12885,0,1680337516,13128.93374673,57.431305980004254,53550.102959760006 2023-04-01,08:25:18.000,91,11079100,12765,0,1680337517,13128.94721934999,57.46655163000105,53550.07501128001 2023-04-01,08:25:19.000,91,11079073,13045,0,1680337518,13128.832702079999,57.48769901999913,53549.963217360004 2023-04-01,08:25:20.000,91,11079118,12805,0,1680337519,13128.84617469999,57.494748149998486,53550.033088560005 2023-04-01,08:25:21.000,91,11079036,12605,0,1680337520,13128.839438389994,57.47360076000041,53550.05404992001 2023-04-01,08:25:22.000,91,11079059,12885,0,1680337521,13128.765338979989,57.494748149998486,53550.033088560005 2023-04-01,08:25:23.000,91,11079094,12925,0,1680337522,13128.711448499998,57.53704293000192,53549.92828176001 2023-04-01,08:25:24.000,91,11079086,12965,0,1680337523,13128.758602669994,57.52999380000256,53550.033088560005 2023-04-01,08:25:25.000,91,11079087,12765,0,1680337524,13128.772075289999,57.51589554000384,53550.10994688 2023-04-01,08:25:26.000,91,11079130,12725,0,1680337525,13128.745130049989,57.544092060001276,53550.10994688 2023-04-01,08:25:27.000,91,11079127,12885,0,1680337526,13128.724921119989,57.544092060001276,53550.07501128001 2023-04-01,08:25:28.000,91,11079106,13005,0,1680337527,13128.711448499998,57.57933770999807,53550.0470628 2023-04-01,08:25:29.000,91,11079098,13005,0,1680337528,13128.650821709998,57.64982900999894,53550.04007568 2023-04-01,08:25:30.000,91,11079073,13005,0,1680337529,13128.610403849998,57.68507466000301,53549.92828176001 2023-04-01,08:25:31.000,91,11079072,12845,0,1680337530,13128.583458609988,57.68507466000301,53549.984178720006 2023-04-01,08:25:32.000,91,11079071,12685,0,1680337531,13128.697975879993,57.64982900999894,53550.08898552 2023-04-01,08:25:33.000,91,11079098,12965,0,1680337532,13128.684503259989,57.67097640000429,53550.033088560005 2023-04-01,08:25:34.000,91,11079042,12685,0,1680337533,13128.691239569998,57.67097640000429,53550.06802416 2023-04-01,08:25:35.000,91,11079127,12685,0,1680337534,13128.569985989998,57.67097640000429,53550.0121272 2023-04-01,08:25:36.000,91,11079108,12525,0,1680337535,13128.617140159993,57.69917292000173,53550.05404992001 2023-04-01,08:25:37.000,91,11079071,12885,0,1680337536,13128.617140159993,57.741467699997884,53550.130908240004 2023-04-01,08:25:38.000,91,11079095,12725,0,1680337537,13128.623876469988,57.71327118000045,53550.081998400005 2023-04-01,08:25:39.000,91,11079111,12605,0,1680337538,13128.596931229993,57.68507466000301,53550.081998400005 2023-04-01,08:25:40.000,91,11079087,12605,0,1680337539,13128.637349089993,57.6568781399983,53550.06103704 2023-04-01,08:25:41.000,91,11079076,12685,0,1680337540,13128.671030639998,57.66392726999766,53550.12392112001 2023-04-01,08:25:42.000,91,11079079,12965,0,1680337541,13128.677766949993,57.6568781399983,53550.13789536 2023-04-01,08:25:43.000,91,11079064,12845,0,1680337542,13128.677766949993,57.62868162000086,53550.08898552 2023-04-01,08:25:44.000,91,11079093,12925,0,1680337543,13128.630612779998,57.61458336000214,53550.0121272 2023-04-01,08:25:45.000,91,11079130,13085,0,1680337544,13128.671030639998,57.600485100003425,53550.081998400005 2023-04-01,08:25:46.000,91,11079100,13005,0,1680337545,13128.731657429998,57.593435970004066,53550.12392112001 2023-04-01,08:25:47.000,91,11079136,12765,0,1680337546,13128.751866359999,57.600485100003425,53550.09597264001 2023-04-01,08:25:48.000,91,11079086,12965,0,1680337547,13128.738393739994,57.56523944999935,53550.12392112001 2023-04-01,08:25:49.000,91,11079101,12645,0,1680337548,13128.758602669994,57.52999380000256,53550.17981808 2023-04-01,08:25:50.000,91,11079084,12725,0,1680337549,13128.819229459994,57.56523944999935,53550.151869600006 2023-04-01,08:25:51.000,91,11079090,12965,0,1680337550,13128.772075289999,57.544092060001276,53550.13789536 2023-04-01,08:25:52.000,91,11079133,12685,0,1680337551,13128.778811599994,57.5229446700032,53550.1868052 2023-04-01,08:25:53.000,91,11079072,12765,0,1680337552,13128.738393739994,57.53704293000192,53550.116934 2023-04-01,08:25:54.000,91,11079094,12805,0,1680337553,13128.772075289999,57.51589554000384,53550.16584384 2023-04-01,08:25:55.000,91,11079062,12925,0,1680337554,13128.839438389994,57.544092060001276,53550.19379232001 2023-04-01,08:25:56.000,91,11079088,12845,0,1680337555,13128.839438389994,57.48064988999977,53550.24270216001 2023-04-01,08:25:57.000,91,11079083,12805,0,1680337556,13128.832702079999,57.501797279997845,53550.21475368 2023-04-01,08:25:58.000,91,11079069,12965,0,1680337557,13128.778811599994,57.48064988999977,53550.20776656 2023-04-01,08:25:59.000,91,11079129,12565,0,1680337558,13128.772075289999,57.501797279997845,53550.17283096001 2023-04-01,08:26:00.000,91,11079116,12965,0,1680337559,13128.758602669994,57.494748149998486,53550.200779440005 2023-04-01,08:26:01.000,91,11079070,12885,0,1680337560,13128.745130049989,57.5229446700032,53550.22174080001 2023-04-01,08:26:02.000,91,11079095,12965,0,1680337561,13128.711448499998,57.52999380000256,53550.1868052 2023-04-01,08:26:03.000,91,11079082,12925,0,1680337562,13128.691239569998,57.52999380000256,53550.17283096001 2023-04-01,08:26:04.000,91,11079078,13005,0,1680337563,13128.623876469988,57.551141190000635,53550.14488248001 2023-04-01,08:26:05.000,91,11079064,12645,0,1680337564,13128.623876469988,57.544092060001276,53550.24270216001 2023-04-01,08:26:06.000,91,11079120,12685,0,1680337565,13128.644085399988,57.51589554000384,53550.26366352001 2023-04-01,08:26:07.000,91,11079125,12725,0,1680337566,13128.583458609988,57.53704293000192,53550.19379232001 2023-04-01,08:26:08.000,91,11079101,12805,0,1680337567,13128.522831820002,57.551141190000635,53550.19379232001 2023-04-01,08:26:09.000,91,11079052,13045,0,1680337568,13128.455468719992,57.56523944999935,53550.151869600006 2023-04-01,08:26:10.000,91,11079048,12965,0,1680337569,13128.435259789992,57.56523944999935,53550.12392112001 2023-04-01,08:26:11.000,91,11079088,12725,0,1680337570,13128.441996100002,57.53704293000192,53550.17283096001 2023-04-01,08:26:12.000,91,11079081,12845,0,1680337571,13128.489150269997,57.544092060001276,53550.270650640006 2023-04-01,08:26:13.000,91,11079109,12765,0,1680337572,13128.428523479997,57.5229446700032,53550.2566764 2023-04-01,08:26:14.000,91,11079124,12885,0,1680337573,13128.374632999992,57.558190319999994,53550.270650640006 2023-04-01,08:26:15.000,91,11079114,12805,0,1680337574,13128.327478829997,57.51589554000384,53550.1868052 2023-04-01,08:26:16.000,91,11079096,12965,0,1680337575,13128.293797279992,57.501797279997845,53550.200779440005 2023-04-01,08:26:17.000,91,11079057,12605,0,1680337576,13128.307269899997,57.48064988999977,53550.28462488 2023-04-01,08:26:18.000,91,11079098,12525,0,1680337577,13128.293797279992,57.47360076000041,53550.22872792 2023-04-01,08:26:19.000,91,11079098,12765,0,1680337578,13128.212961559992,57.501797279997845,53550.1868052 2023-04-01,08:26:20.000,91,11079103,12605,0,1680337579,13128.239906800001,57.48769901999913,53550.17981808 2023-04-01,08:26:21.000,91,11079094,12685,0,1680337580,13128.293797279992,57.44540424000297,53550.30558624 2023-04-01,08:26:22.000,91,11079078,12805,0,1680337581,13128.287060969997,57.45950250000169,53550.319560480006 2023-04-01,08:26:23.000,91,11079112,12925,0,1680337582,13128.226434179996,57.47360076000041,53550.20776656 2023-04-01,08:26:24.000,91,11079049,12765,0,1680337583,13128.273588349992,57.43835511000361,53550.22174080001 2023-04-01,08:26:25.000,91,11079070,12685,0,1680337584,13128.239906800001,57.45950250000169,53550.130908240004 2023-04-01,08:26:26.000,91,11079093,12845,0,1680337585,13128.212961559992,57.47360076000041,53550.17283096001 2023-04-01,08:26:27.000,91,11079079,12765,0,1680337586,13128.287060969997,57.43835511000361,53550.17283096001 2023-04-01,08:26:28.000,91,11079073,12805,0,1680337587,13128.233170489992,57.50884641000448,53550.27763776 2023-04-01,08:26:29.000,91,11079077,12925,0,1680337588,13128.260115730001,57.494748149998486,53550.22174080001 2023-04-01,08:26:30.000,91,11079105,12805,0,1680337589,13128.300533590002,57.51589554000384,53550.26366352001 2023-04-01,08:26:31.000,91,11079108,13125,0,1680337590,13128.287060969997,57.52999380000256,53550.27763776 2023-04-01,08:26:32.000,91,11079084,12605,0,1680337591,13128.266852039997,57.51589554000384,53550.319560480006 2023-04-01,08:26:33.000,91,11079098,12725,0,1680337592,13128.212961559992,57.53704293000192,53550.21475368 2023-04-01,08:26:34.000,91,11079117,12805,0,1680337593,13128.226434179996,57.544092060001276,53550.249689280005 2023-04-01,08:26:35.000,91,11079020,12805,0,1680337594,13128.260115730001,57.5229446700032,53550.28462488 2023-04-01,08:26:36.000,91,11079090,12965,0,1680337595,13128.287060969997,57.53704293000192,53550.31257336001 2023-04-01,08:26:37.000,91,11079067,12925,0,1680337596,13128.314006209992,57.544092060001276,53550.29161200001 2023-04-01,08:26:38.000,91,11079093,12965,0,1680337597,13128.293797279992,57.57933770999807,53550.319560480006 2023-04-01,08:26:39.000,91,11079079,12765,0,1680337598,13128.246643109997,57.544092060001276,53550.22174080001 2023-04-01,08:26:40.000,91,11079097,12965,0,1680337599,13128.233170489992,57.58638684000471,53550.270650640006 2023-04-01,08:26:41.000,91,11079116,12605,0,1680337600,13128.226434179996,57.607534230002784,53550.28462488 2023-04-01,08:26:42.000,91,11079114,12685,0,1680337601,13128.219697870001,57.607534230002784,53550.29161200001 2023-04-01,08:26:43.000,91,11079079,12725,0,1680337602,13128.186016319996,57.58638684000471,53550.26366352001 2023-04-01,08:26:44.000,91,11079093,12765,0,1680337603,13128.212961559992,57.558190319999994,53550.270650640006 2023-04-01,08:26:45.000,91,11079084,12845,0,1680337604,13128.266852039997,57.600485100003425,53550.3265476 2023-04-01,08:26:46.000,91,11079028,12685,0,1680337605,13128.239906800001,57.558190319999994,53550.29161200001 2023-04-01,08:26:47.000,91,11079052,12965,0,1680337606,13128.233170489992,57.558190319999994,53550.28462488 2023-04-01,08:26:48.000,91,11079098,12965,0,1680337607,13128.179280010001,57.551141190000635,53550.22872792 2023-04-01,08:26:49.000,91,11079095,12965,0,1680337608,13128.165807389996,57.5229446700032,53550.24270216001 2023-04-01,08:26:50.000,91,11079118,12885,0,1680337609,13128.138862150001,57.50884641000448,53550.24270216001 2023-04-01,08:26:51.000,91,11079083,12965,0,1680337610,13128.172543699991,57.52999380000256,53550.298599120004 2023-04-01,08:26:52.000,91,11079102,12965,0,1680337611,13128.186016319996,57.494748149998486,53550.33353472 2023-04-01,08:26:53.000,91,11079103,12765,0,1680337612,13128.165807389996,57.494748149998486,53550.298599120004 2023-04-01,08:26:54.000,91,11079099,13125,0,1680337613,13128.138862150001,57.494748149998486,53550.270650640006 2023-04-01,08:26:55.000,91,11079075,12925,0,1680337614,13128.152334769991,57.46655163000105,53550.29161200001 2023-04-01,08:26:56.000,91,11079087,12925,0,1680337615,13128.165807389996,57.44540424000297,53550.298599120004 2023-04-01,08:26:57.000,91,11079107,12885,0,1680337616,13128.199488940001,57.43835511000361,53550.29161200001 2023-04-01,08:26:58.000,91,11079097,12845,0,1680337617,13128.186016319996,57.431305980004254,53550.29161200001 2023-04-01,08:26:59.000,91,11079082,12885,0,1680337618,13128.091707979991,57.431305980004254,53550.22174080001 2023-04-01,08:27:00.000,91,11079072,12645,0,1680337619,13128.07823536,57.43835511000361,53550.23571504 2023-04-01,08:27:01.000,91,11079114,12605,0,1680337620,13128.145598459996,57.424256850004895,53550.30558624 2023-04-01,08:27:02.000,91,11079122,12805,0,1680337621,13128.159071080001,57.381962070001464,53550.3265476 2023-04-01,08:27:03.000,91,11079052,12925,0,1680337622,13128.09844429,57.33966728999803,53550.30558624 2023-04-01,08:27:04.000,91,11079120,12925,0,1680337623,13128.064762739996,57.33966728999803,53550.249689280005 2023-04-01,08:27:05.000,91,11079038,12885,0,1680337624,13128.07823536,57.33966728999803,53550.23571504 2023-04-01,08:27:06.000,91,11079079,12805,0,1680337625,13128.125389529996,57.30442164000124,53550.29161200001 2023-04-01,08:27:07.000,91,11079046,12725,0,1680337626,13128.11865322,57.29032338000252,53550.28462488 2023-04-01,08:27:08.000,91,11079095,12845,0,1680337627,13128.05129011999,57.30442164000124,53550.24270216001 2023-04-01,08:27:09.000,91,11079059,12925,0,1680337628,13128.159071080001,57.25507772999845,53550.249689280005 2023-04-01,08:27:10.000,91,11079095,13125,0,1680337629,13128.206225249996,57.22688121000101,53550.3265476 2023-04-01,08:27:11.000,91,11079055,12965,0,1680337630,13128.199488940001,57.191635560004215,53550.28462488 2023-04-01,08:27:12.000,91,11079041,12885,0,1680337631,13128.219697870001,57.21983208000165,53550.298599120004 2023-04-01,08:27:13.000,91,11079065,12765,0,1680337632,13128.206225249996,57.17048816999886,53550.23571504 2023-04-01,08:27:14.000,91,11079106,13085,0,1680337633,13128.179280010001,57.1634390399995,53550.270650640006 2023-04-01,08:27:15.000,91,11079103,13045,0,1680337634,13128.246643109997,57.156389910000144,53550.34052184001 2023-04-01,08:27:16.000,91,11079105,12605,0,1680337635,13128.314006209992,57.135242520002066,53550.368470320005 2023-04-01,08:27:17.000,91,11079091,12805,0,1680337636,13128.307269899997,57.11409513000399,53550.3964188 2023-04-01,08:27:18.000,91,11079111,12805,0,1680337637,13128.334215139992,57.10704600000463,53550.34750896 2023-04-01,08:27:19.000,91,11079073,12845,0,1680337638,13128.354424069992,57.05770209000184,53550.34750896 2023-04-01,08:27:20.000,91,11079100,12925,0,1680337639,13128.273588349992,57.07180035000056,53550.3265476 2023-04-01,08:27:21.000,91,11079126,12805,0,1680337640,13128.260115730001,57.0647512200012,53550.319560480006 2023-04-01,08:27:22.000,91,11079064,12965,0,1680337641,13128.347687759997,57.04360383000312,53550.31257336001 2023-04-01,08:27:23.000,91,11079088,12805,0,1680337642,13128.388105619997,57.02245643999777,53550.37545744 2023-04-01,08:27:24.000,91,11079077,12925,0,1680337643,13128.401578240002,57.07180035000056,53550.3964188 2023-04-01,08:27:25.000,91,11079097,12685,0,1680337644,13128.408314549997,57.092947739998635,53550.417380160005 2023-04-01,08:27:26.000,91,11079103,12925,0,1680337645,13128.367896689997,57.092947739998635,53550.3964188 2023-04-01,08:27:27.000,91,11079079,12925,0,1680337646,13128.347687759997,57.12114426000335,53550.43135440001 2023-04-01,08:27:28.000,91,11079089,12925,0,1680337647,13128.307269899997,57.11409513000399,53550.41039304001 2023-04-01,08:27:29.000,91,11079076,13005,0,1680337648,13128.287060969997,57.0647512200012,53550.42436728 2023-04-01,08:27:30.000,91,11079123,12765,0,1680337649,13128.287060969997,57.05065296000248,53550.42436728 2023-04-01,08:27:31.000,91,11079125,12885,0,1680337650,13128.320742520002,57.092947739998635,53550.487251360006 2023-04-01,08:27:32.000,91,11079101,12765,0,1680337651,13128.307269899997,57.07884947999992,53550.50821272001 2023-04-01,08:27:33.000,91,11079100,12965,0,1680337652,13128.266852039997,57.05770209000184,53550.466290000004 2023-04-01,08:27:34.000,91,11079081,12805,0,1680337653,13128.273588349992,57.04360383000312,53550.45930288001 2023-04-01,08:27:35.000,91,11079123,12925,0,1680337654,13128.239906800001,57.00835817999905,53550.5012256 2023-04-01,08:27:36.000,91,11079104,12445,0,1680337655,13128.226434179996,57.01540730999841,53550.51519984 2023-04-01,08:27:37.000,91,11079071,12765,0,1680337656,13128.253379419992,57.00835817999905,53550.55013544 2023-04-01,08:27:38.000,91,11079086,12925,0,1680337657,13128.246643109997,57.02245643999777,53550.52917408001 2023-04-01,08:27:39.000,91,11079059,12765,0,1680337658,13128.219697870001,57.00835817999905,53550.50821272001 2023-04-01,08:27:40.000,91,11079117,12845,0,1680337659,13128.226434179996,56.973112530002254,53550.54314832 2023-04-01,08:27:41.000,91,11079082,12885,0,1680337660,13128.219697870001,56.99425992000033,53550.52917408001 2023-04-01,08:27:42.000,91,11079093,12445,0,1680337661,13128.266852039997,57.01540730999841,53550.61301952 2023-04-01,08:27:43.000,91,11079112,12765,0,1680337662,13128.212961559992,57.00130904999969,53550.55712256001 2023-04-01,08:27:44.000,91,11079087,12805,0,1680337663,13128.246643109997,56.99425992000033,53550.633980880004 2023-04-01,08:27:45.000,91,11079092,12845,0,1680337664,13128.239906800001,56.98721079000097,53550.55712256001 2023-04-01,08:27:46.000,91,11079071,12685,0,1680337665,13128.260115730001,57.00130904999969,53550.5710968 2023-04-01,08:27:47.000,91,11079036,12845,0,1680337666,13128.340951450002,56.966063400002895,53550.64795512001 2023-04-01,08:27:48.000,91,11079097,12605,0,1680337667,13128.293797279992,56.98721079000097,53550.52218696 2023-04-01,08:27:49.000,91,11079059,13005,0,1680337668,13128.300533590002,56.966063400002895,53550.654942240006 2023-04-01,08:27:50.000,91,11079082,12765,0,1680337669,13128.354424069992,56.99425992000033,53550.66192936 2023-04-01,08:27:51.000,91,11079104,12765,0,1680337670,13128.361160380002,56.959014270003536,53550.67590360001 2023-04-01,08:27:52.000,91,11079061,12965,0,1680337671,13128.334215139992,57.00835817999905,53550.64795512001 2023-04-01,08:27:53.000,91,11079060,12765,0,1680337672,13128.428523479997,56.973112530002254,53550.64795512001 2023-04-01,08:27:54.000,91,11079086,12685,0,1680337673,13128.374632999992,57.02245643999777,53550.66192936 2023-04-01,08:27:55.000,91,11079070,13045,0,1680337674,13128.401578240002,57.01540730999841,53550.75974904 2023-04-01,08:27:56.000,91,11079077,12965,0,1680337675,13128.522831820002,56.95196514000418,53550.78769752 2023-04-01,08:27:57.000,91,11079102,12965,0,1680337676,13128.529568129998,56.966063400002895,53550.84359448001 2023-04-01,08:27:58.000,91,11079072,13005,0,1680337677,13128.543040750003,56.916719490000105,53550.85756872 2023-04-01,08:27:59.000,91,11079059,12965,0,1680337678,13128.509359199998,56.90262123000139,53550.80865888 2023-04-01,08:28:00.000,91,11079114,12645,0,1680337679,13128.590194919998,56.923768619999464,53550.85756872 2023-04-01,08:28:01.000,91,11079113,12845,0,1680337680,13128.583458609988,56.89557210000203,53550.89250432001 2023-04-01,08:28:02.000,91,11079110,12605,0,1680337681,13128.637349089993,56.89557210000203,53550.94840128 2023-04-01,08:28:03.000,91,11079054,12645,0,1680337682,13128.590194919998,56.8532773199986,53550.85756872 2023-04-01,08:28:04.000,91,11079135,12845,0,1680337683,13128.617140159993,56.84622818999924,53550.8855172 2023-04-01,08:28:05.000,91,11079115,12845,0,1680337684,13128.691239569998,56.8180316700018,53551.01128536001 2023-04-01,08:28:06.000,91,11079077,12605,0,1680337685,13128.569985989998,56.83212993000052,53550.89949144 2023-04-01,08:28:07.000,91,11079111,12765,0,1680337686,13128.691239569998,56.8180316700018,53550.99731112 2023-04-01,08:28:08.000,91,11079110,12765,0,1680337687,13128.711448499998,56.789835150004365,53551.0252596 2023-04-01,08:28:09.000,91,11079115,12605,0,1680337688,13128.671030639998,56.76163862999965,53550.94840128 2023-04-01,08:28:10.000,91,11079059,12845,0,1680337689,13128.704712189989,56.740491240001575,53551.0252596 2023-04-01,08:28:11.000,91,11079074,12805,0,1680337690,13128.745130049989,56.75458950000029,53551.12307928 2023-04-01,08:28:12.000,91,11079093,12965,0,1680337691,13128.731657429998,56.747540370000934,53551.13006640001 2023-04-01,08:28:13.000,91,11079073,12885,0,1680337692,13128.812493149999,56.733442110002215,53551.11609216 2023-04-01,08:28:14.000,91,11079091,12765,0,1680337693,13128.805756839989,56.740491240001575,53551.10910504001 2023-04-01,08:28:15.000,91,11079097,12605,0,1680337694,13128.812493149999,56.70524559000478,53551.17198912 2023-04-01,08:28:16.000,91,11079074,12685,0,1680337695,13128.82596576999,56.71229472000414,53551.165002 2023-04-01,08:28:17.000,91,11079028,12805,0,1680337696,13128.839438389994,56.7193438500035,53551.17897624001 2023-04-01,08:28:18.000,91,11079096,12885,0,1680337697,13128.819229459994,56.70524559000478,53551.21391184 2023-04-01,08:28:19.000,91,11079097,12805,0,1680337698,13128.805756839989,56.698196459998144,53551.17897624001 2023-04-01,08:28:20.000,91,11079079,12925,0,1680337699,13128.859647319994,56.71229472000414,53551.27679592001 2023-04-01,08:28:21.000,91,11079077,12605,0,1680337700,13128.86638362999,56.726392980002856,53551.29077016 2023-04-01,08:28:22.000,91,11079113,12725,0,1680337701,13128.920274109994,56.747540370000934,53551.28378304 2023-04-01,08:28:23.000,91,11079095,12925,0,1680337702,13128.88659255999,56.747540370000934,53551.325705760006 2023-04-01,08:28:24.000,91,11079086,12805,0,1680337703,13128.873119939999,56.698196459998144,53551.36762848001 2023-04-01,08:28:25.000,91,11079050,12805,0,1680337704,13128.765338979989,56.71229472000414,53551.22788608001 2023-04-01,08:28:26.000,91,11079071,12805,0,1680337705,13128.82596576999,56.684098199999426,53551.304744400004 2023-04-01,08:28:27.000,91,11079082,12765,0,1680337706,13128.839438389994,56.71229472000414,53551.44448680001 2023-04-01,08:28:28.000,91,11079053,12765,0,1680337707,13128.799020529994,56.71229472000414,53551.43051256 2023-04-01,08:28:29.000,91,11079083,12845,0,1680337708,13128.799020529994,56.726392980002856,53551.40256408 2023-04-01,08:28:30.000,91,11079090,12965,0,1680337709,13128.852911009999,56.7193438500035,53551.46544816001 2023-04-01,08:28:31.000,91,11079039,12805,0,1680337710,13128.812493149999,56.75458950000029,53551.493396640006 2023-04-01,08:28:32.000,91,11079104,12965,0,1680337711,13128.799020529994,56.76163862999965,53551.50737088 2023-04-01,08:28:33.000,91,11079099,12605,0,1680337712,13128.772075289999,56.76163862999965,53551.52134512 2023-04-01,08:28:34.000,91,11079080,13285,0,1680337713,13128.704712189989,56.747540370000934,53551.493396640006 2023-04-01,08:28:35.000,91,11079109,12805,0,1680337714,13128.704712189989,56.77573688999837,53551.48640952001 2023-04-01,08:28:36.000,91,11079075,12885,0,1680337715,13128.772075289999,56.75458950000029,53551.58422920001 2023-04-01,08:28:37.000,91,11079126,12925,0,1680337716,13128.772075289999,56.76868775999901,53551.63313904001 2023-04-01,08:28:38.000,91,11079116,12965,0,1680337717,13128.745130049989,56.747540370000934,53551.65410040001 2023-04-01,08:28:39.000,91,11079065,12805,0,1680337718,13128.697975879993,56.78278601999773,53551.55628072 2023-04-01,08:28:40.000,91,11079064,12885,0,1680337719,13128.711448499998,56.75458950000029,53551.62615192 2023-04-01,08:28:41.000,91,11079106,12965,0,1680337720,13128.751866359999,56.75458950000029,53551.60519056001 2023-04-01,08:28:42.000,91,11079062,12765,0,1680337721,13128.724921119989,56.75458950000029,53551.661087520006 2023-04-01,08:28:43.000,91,11079081,12965,0,1680337722,13128.718184809994,56.77573688999837,53551.6191648 2023-04-01,08:28:44.000,91,11079083,12565,0,1680337723,13128.738393739994,56.740491240001575,53551.640126160004 2023-04-01,08:28:45.000,91,11079105,12885,0,1680337724,13128.785547909989,56.789835150004365,53551.69602312 2023-04-01,08:28:46.000,91,11079102,12805,0,1680337725,13128.832702079999,56.76163862999965,53551.68204888001 2023-04-01,08:28:47.000,91,11079084,12885,0,1680337726,13128.799020529994,56.78278601999773,53551.73095872001 2023-04-01,08:28:48.000,91,11079103,12925,0,1680337727,13128.86638362999,56.80393341000308,53551.76589432 2023-04-01,08:28:49.000,91,11079061,12765,0,1680337728,13128.785547909989,56.81098254000244,53551.689036 2023-04-01,08:28:50.000,91,11079079,12685,0,1680337729,13128.805756839989,56.78278601999773,53551.661087520006 2023-04-01,08:28:51.000,91,11079113,12805,0,1680337730,13128.852911009999,56.796884280003724,53551.73794584 2023-04-01,08:28:52.000,91,11079110,12685,0,1680337731,13128.90680148999,56.76868775999901,53551.75192008001 2023-04-01,08:28:53.000,91,11079117,13045,0,1680337732,13128.873119939999,56.81098254000244,53551.73095872001 2023-04-01,08:28:54.000,91,11079112,12965,0,1680337733,13128.88659255999,56.796884280003724,53551.758907200005 2023-04-01,08:28:55.000,91,11079117,12685,0,1680337734,13128.96742827999,56.78278601999773,53551.80082992001 2023-04-01,08:28:56.000,91,11079074,12965,0,1680337735,13128.89332887,56.747540370000934,53551.758907200005 2023-04-01,08:28:57.000,91,11079114,12805,0,1680337736,13128.96742827999,56.78278601999773,53551.77986856001 2023-04-01,08:28:58.000,91,11079067,12885,0,1680337737,13128.98763720999,56.7193438500035,53551.807817040004 2023-04-01,08:28:59.000,91,11079081,12685,0,1680337738,13128.960691969995,56.76163862999965,53551.78685568 2023-04-01,08:29:00.000,91,11079080,12605,0,1680337739,13129.001109829995,56.76868775999901,53551.807817040004 2023-04-01,08:29:01.000,91,11079131,12645,0,1680337740,13129.02805506999,56.740491240001575,53551.89166248 2023-04-01,08:29:02.000,91,11079099,13005,0,1680337741,13129.06847292999,56.733442110002215,53551.877688240005 2023-04-01,08:29:03.000,91,11079097,12765,0,1680337742,13129.021318759995,56.726392980002856,53551.90563672 2023-04-01,08:29:04.000,91,11079100,12805,0,1680337743,13129.00784613999,56.7193438500035,53551.82179128001 2023-04-01,08:29:05.000,91,11079110,12645,0,1680337744,13129.01458245,56.733442110002215,53551.84973976001 2023-04-01,08:29:06.000,91,11079115,12765,0,1680337745,13129.05500031,56.677049070000066,53551.89166248 2023-04-01,08:29:07.000,91,11079106,12845,0,1680337746,13129.06847292999,56.71229472000414,53551.926598080005 2023-04-01,08:29:08.000,91,11079144,12805,0,1680337747,13129.041527689995,56.66295081000135,53551.89166248 2023-04-01,08:29:09.000,91,11079097,12605,0,1680337748,13129.04826399999,56.66999994000071,53551.89166248 2023-04-01,08:29:10.000,91,11079144,12685,0,1680337749,13129.09541817,56.64885255000263,53551.9335852 2023-04-01,08:29:11.000,91,11079140,12765,0,1680337750,13129.07520924,56.66295081000135,53551.98249504 2023-04-01,08:29:12.000,91,11079052,12845,0,1680337751,13129.102154479995,56.64180342000327,53551.877688240005 2023-04-01,08:29:13.000,91,11079079,12765,0,1680337752,13129.01458245,56.677049070000066,53551.94057232001 2023-04-01,08:29:14.000,91,11079071,12845,0,1680337753,13129.00784613999,56.677049070000066,53551.863714 2023-04-01,08:29:15.000,91,11079097,13125,0,1680337754,13129.05500031,56.691147329998785,53552.0034564 2023-04-01,08:29:16.000,91,11079119,13165,0,1680337755,13129.09541817,56.684098199999426,53552.05236624 2023-04-01,08:29:17.000,91,11079082,12725,0,1680337756,13129.061736619995,56.691147329998785,53552.03839200001 2023-04-01,08:29:18.000,91,11079084,12885,0,1680337757,13129.05500031,56.7193438500035,53552.03140488 2023-04-01,08:29:19.000,91,11079060,12925,0,1680337758,13128.980900899995,56.76163862999965,53552.01044352 2023-04-01,08:29:20.000,91,11079136,12845,0,1680337759,13128.940483039994,56.747540370000934,53552.02441776 2023-04-01,08:29:21.000,91,11079112,12765,0,1680337760,13128.92701041999,56.740491240001575,53552.0733276 2023-04-01,08:29:22.000,91,11079097,12725,0,1680337761,13128.90680148999,56.7193438500035,53552.01743064001 2023-04-01,08:29:23.000,91,11079146,12765,0,1680337762,13128.82596576999,56.78278601999773,53551.96852080001 2023-04-01,08:29:24.000,91,11079075,13125,0,1680337763,13128.819229459994,56.796884280003724,53552.01743064001 2023-04-01,08:29:25.000,91,11079063,12965,0,1680337764,13128.812493149999,56.789835150004365,53552.10826320001 2023-04-01,08:29:26.000,91,11079074,12965,0,1680337765,13128.812493149999,56.796884280003724,53552.03839200001 2023-04-01,08:29:27.000,91,11079112,12725,0,1680337766,13128.799020529994,56.789835150004365,53552.05935336 2023-04-01,08:29:28.000,91,11079089,12885,0,1680337767,13128.751866359999,56.796884280003724,53551.996469280006 2023-04-01,08:29:29.000,91,11079068,12885,0,1680337768,13128.684503259989,56.84622818999924,53551.94057232001 2023-04-01,08:29:30.000,91,11079076,12885,0,1680337769,13128.697975879993,56.77573688999837,53551.975507920004 2023-04-01,08:29:31.000,91,11079100,12765,0,1680337770,13128.671030639998,56.76163862999965,53551.96852080001 2023-04-01,08:29:32.000,91,11079095,12885,0,1680337771,13128.677766949993,56.76868775999901,53551.975507920004 2023-04-01,08:29:33.000,91,11079102,12885,0,1680337772,13128.590194919998,56.76868775999901,53551.996469280006 2023-04-01,08:29:34.000,91,11079070,12965,0,1680337773,13128.569985989998,56.76163862999965,53551.96153368 2023-04-01,08:29:35.000,91,11079117,12925,0,1680337774,13128.489150269997,56.70524559000478,53551.94755944001 2023-04-01,08:29:36.000,91,11079118,12925,0,1680337775,13128.489150269997,56.71229472000414,53551.89864960001 2023-04-01,08:29:37.000,91,11079118,13005,0,1680337776,13128.448732409997,56.66999994000071,53551.926598080005 2023-04-01,08:29:38.000,91,11079118,12805,0,1680337777,13128.394841929992,56.677049070000066,53551.90563672 2023-04-01,08:29:39.000,91,11079089,12765,0,1680337778,13128.287060969997,56.677049070000066,53551.877688240005 2023-04-01,08:29:40.000,91,11079090,12965,0,1680337779,13128.300533590002,56.65590168000199,53551.84973976001 2023-04-01,08:29:41.000,91,11079106,12805,0,1680337780,13128.347687759997,56.6065577699992,53551.89864960001 2023-04-01,08:29:42.000,91,11079062,12765,0,1680337781,13128.320742520002,56.63475429000391,53551.84275264 2023-04-01,08:29:43.000,91,11079084,13005,0,1680337782,13128.287060969997,56.62770516000455,53551.84973976001 2023-04-01,08:29:44.000,91,11079098,12725,0,1680337783,13128.206225249996,56.70524559000478,53551.76589432 2023-04-01,08:29:45.000,91,11079086,12885,0,1680337784,13128.165807389996,56.63475429000391,53551.7938428 2023-04-01,08:29:46.000,91,11079102,12925,0,1680337785,13128.192752629991,56.66295081000135,53551.80082992001 2023-04-01,08:29:47.000,91,11079089,12685,0,1680337786,13128.138862150001,56.64180342000327,53551.74493296 2023-04-01,08:29:48.000,91,11079063,13005,0,1680337787,13128.11865322,56.684098199999426,53551.71698448 2023-04-01,08:29:49.000,91,11079056,12885,0,1680337788,13128.071499049991,56.63475429000391,53551.70301024001 2023-04-01,08:29:50.000,91,11079076,12965,0,1680337789,13128.111916909991,56.63475429000391,53551.69602312 2023-04-01,08:29:51.000,91,11079112,12765,0,1680337790,13128.071499049991,56.59245951000048,53551.70301024001 2023-04-01,08:29:52.000,91,11079088,12685,0,1680337791,13128.01087225999,56.66999994000071,53551.66807464 2023-04-01,08:29:53.000,91,11079095,12765,0,1680337792,13127.95698178,56.6065577699992,53551.52833224 2023-04-01,08:29:54.000,91,11079135,12605,0,1680337793,13127.89635499,56.61360689999856,53551.55628072 2023-04-01,08:29:55.000,91,11079104,12965,0,1680337794,13127.95698178,56.64885255000263,53551.6191648 2023-04-01,08:29:56.000,91,11079078,12605,0,1680337795,13127.93677285,56.58541038000112,53551.62615192 2023-04-01,08:29:57.000,91,11079102,12845,0,1680337796,13127.903091299995,56.564262990003044,53551.640126160004 2023-04-01,08:29:58.000,91,11079124,12685,0,1680337797,13127.89635499,56.62065602999792,53551.58422920001 2023-04-01,08:29:59.000,91,11079115,12805,0,1680337798,13127.84920081999,56.5713121200024,53551.53531936001 2023-04-01,08:30:00.000,91,11079101,13165,0,1680337799,13127.77510141,56.59245951000048,53551.50737088 2023-04-01,08:30:01.000,91,11079117,12925,0,1680337800,13127.75489248,56.59245951000048,53551.472435280004 2023-04-01,08:30:02.000,91,11079082,12885,0,1680337801,13127.80878295999,56.52901733999897,53551.50038376 2023-04-01,08:30:03.000,91,11079097,12605,0,1680337802,13127.802046649995,56.52196820999961,53551.48640952001 2023-04-01,08:30:04.000,91,11079066,12965,0,1680337803,13127.74815616999,56.514919080000254,53551.4095512 2023-04-01,08:30:05.000,91,11079071,12845,0,1680337804,13127.74815616999,56.458526039998105,53551.43051256 2023-04-01,08:30:06.000,91,11079094,12965,0,1680337805,13127.822255579995,56.43737865000003,53551.4794224 2023-04-01,08:30:07.000,91,11079108,13045,0,1680337806,13127.76836509999,56.40213300000323,53551.45147392 2023-04-01,08:30:08.000,91,11079109,12885,0,1680337807,13127.741419859994,56.39508387000387,53551.41653832001 2023-04-01,08:30:09.000,91,11079092,12805,0,1680337808,13127.68752937999,56.3598382199998,53551.33269288 2023-04-01,08:30:10.000,91,11079072,12925,0,1680337809,13127.66732044999,56.37393647999852,53551.33269288 2023-04-01,08:30:11.000,91,11079114,12765,0,1680337810,13127.76836509999,56.35278909000044,53551.41653832001 2023-04-01,08:30:12.000,91,11079070,13045,0,1680337811,13127.81551927,56.35278909000044,53551.40256408 2023-04-01,08:30:13.000,91,11079080,12685,0,1680337812,13127.72794723999,56.31049431000429,53551.4095512 2023-04-01,08:30:14.000,91,11079083,12765,0,1680337813,13127.75489248,56.338690830001724,53551.38858984 2023-04-01,08:30:15.000,91,11079114,12805,0,1680337814,13127.802046649995,56.31049431000429,53551.38858984 2023-04-01,08:30:16.000,91,11079083,12965,0,1680337815,13127.761628789995,56.30344517999765,53551.36762848001 2023-04-01,08:30:17.000,91,11079068,12765,0,1680337816,13127.77510141,56.324592570003006,53551.325705760006 2023-04-01,08:30:18.000,91,11079089,12645,0,1680337817,13127.75489248,56.31754344000365,53551.36762848001 2023-04-01,08:30:19.000,91,11079101,12765,0,1680337818,13127.660584139994,56.29639604999829,53551.27679592001 2023-04-01,08:30:20.000,91,11079107,13125,0,1680337819,13127.68752937999,56.338690830001724,53551.304744400004 2023-04-01,08:30:21.000,91,11079141,12645,0,1680337820,13127.741419859994,56.324592570003006,53551.374615600005 2023-04-01,08:30:22.000,91,11079077,12925,0,1680337821,13127.761628789995,56.338690830001724,53551.325705760006 2023-04-01,08:30:23.000,91,11079115,12885,0,1680337822,13127.741419859994,56.331641700002365,53551.40256408 2023-04-01,08:30:24.000,91,11079044,12845,0,1680337823,13127.71447462,56.3598382199998,53551.374615600005 2023-04-01,08:30:25.000,91,11079089,13045,0,1680337824,13127.66732044999,56.324592570003006,53551.29077016 2023-04-01,08:30:26.000,91,11079103,12885,0,1680337825,13127.64711151999,56.338690830001724,53551.27679592001 2023-04-01,08:30:27.000,91,11079105,12845,0,1680337826,13127.680793069994,56.331641700002365,53551.33968 2023-04-01,08:30:28.000,91,11079086,12845,0,1680337827,13127.680793069994,56.35278909000044,53551.33968 2023-04-01,08:30:29.000,91,11079099,12925,0,1680337828,13127.69426569,56.31754344000365,53551.374615600005 2023-04-01,08:30:30.000,91,11079083,12765,0,1680337829,13127.674056759999,56.331641700002365,53551.35365424 2023-04-01,08:30:31.000,91,11079112,12925,0,1680337830,13127.70773830999,56.36688734999916,53551.39557696001 2023-04-01,08:30:32.000,91,11079083,12645,0,1680337831,13127.680793069994,56.331641700002365,53551.38160272 2023-04-01,08:30:33.000,91,11079098,12845,0,1680337832,13127.620166279994,56.35278909000044,53551.31173152 2023-04-01,08:30:34.000,91,11079097,12805,0,1680337833,13127.60669365999,56.35278909000044,53551.31173152 2023-04-01,08:30:35.000,91,11079093,12885,0,1680337834,13127.680793069994,56.324592570003006,53551.33968 2023-04-01,08:30:36.000,91,11079099,12645,0,1680337835,13127.680793069994,56.31049431000429,53551.43051256 2023-04-01,08:30:37.000,91,11079093,12925,0,1680337836,13127.71447462,56.25410127000214,53551.39557696001 2023-04-01,08:30:38.000,91,11079122,12885,0,1680337837,13127.70773830999,56.29639604999829,53551.374615600005 2023-04-01,08:30:39.000,91,11079061,12765,0,1680337838,13127.633638899999,56.31049431000429,53551.255834560005 2023-04-01,08:30:40.000,91,11079106,12725,0,1680337839,13127.660584139994,56.275248660000216,53551.304744400004 2023-04-01,08:30:41.000,91,11079129,12805,0,1680337840,13127.64711151999,56.25410127000214,53551.36762848001 2023-04-01,08:30:42.000,91,11079096,12845,0,1680337841,13127.640375209994,56.282297789999575,53551.34666712001 2023-04-01,08:30:43.000,91,11079083,12685,0,1680337842,13127.620166279994,56.282297789999575,53551.34666712001 2023-04-01,08:30:44.000,91,11079078,12765,0,1680337843,13127.640375209994,56.289346919998934,53551.35365424 2023-04-01,08:30:45.000,91,11079092,12965,0,1680337844,13127.674056759999,56.26819953000086,53551.40256408 2023-04-01,08:30:46.000,91,11079106,12845,0,1680337845,13127.633638899999,56.282297789999575,53551.38858984 2023-04-01,08:30:47.000,91,11079090,12845,0,1680337846,13127.640375209994,56.29639604999829,53551.33269288 2023-04-01,08:30:48.000,91,11079103,12725,0,1680337847,13127.599957349994,56.31049431000429,53551.34666712001 2023-04-01,08:30:49.000,91,11079068,13045,0,1680337848,13127.586484729989,56.324592570003006,53551.22788608001 2023-04-01,08:30:50.000,91,11079070,12885,0,1680337849,13127.552803179999,56.34573996000108,53551.22089896 2023-04-01,08:30:51.000,91,11079116,12805,0,1680337850,13127.620166279994,56.36688734999916,53551.255834560005 2023-04-01,08:30:52.000,91,11079096,12725,0,1680337851,13127.620166279994,56.35278909000044,53551.31173152 2023-04-01,08:30:53.000,91,11079070,12885,0,1680337852,13127.599957349994,56.31754344000365,53551.29077016 2023-04-01,08:30:54.000,91,11079116,12805,0,1680337853,13127.593221039999,56.331641700002365,53551.255834560005 2023-04-01,08:30:55.000,91,11079102,12685,0,1680337854,13127.586484729989,56.3598382199998,53551.26282168 2023-04-01,08:30:56.000,91,11079129,13045,0,1680337855,13127.60669365999,56.35278909000044,53551.29775728001 2023-04-01,08:30:57.000,91,11079129,12845,0,1680337856,13127.640375209994,56.31049431000429,53551.325705760006 2023-04-01,08:30:58.000,91,11079077,12885,0,1680337857,13127.613429969999,56.338690830001724,53551.33269288 2023-04-01,08:30:59.000,91,11079119,12965,0,1680337858,13127.620166279994,56.41623126000195,53551.304744400004 2023-04-01,08:31:00.000,91,11079107,12925,0,1680337859,13127.62690258999,56.43737865000003,53551.325705760006 2023-04-01,08:31:01.000,91,11079112,12765,0,1680337860,13127.68752937999,56.39508387000387,53551.36762848001 2023-04-01,08:31:02.000,91,11079097,12685,0,1680337861,13127.73468355,56.41623126000195,53551.40256408 2023-04-01,08:31:03.000,91,11079096,12925,0,1680337862,13127.741419859994,56.388034740004514,53551.38160272 2023-04-01,08:31:04.000,91,11079120,12965,0,1680337863,13127.73468355,56.40918213000259,53551.34666712001 2023-04-01,08:31:05.000,91,11079105,12965,0,1680337864,13127.74815616999,56.43737865000003,53551.374615600005 2023-04-01,08:31:06.000,91,11079112,12845,0,1680337865,13127.81551927,56.37393647999852,53551.43749968001 2023-04-01,08:31:07.000,91,11079076,12965,0,1680337866,13127.822255579995,56.43737865000003,53551.40256408 2023-04-01,08:31:08.000,91,11079057,12765,0,1680337867,13127.822255579995,56.41623126000195,53551.43749968001 2023-04-01,08:31:09.000,91,11079068,12805,0,1680337868,13127.903091299995,56.38098560999788,53551.45846104 2023-04-01,08:31:10.000,91,11079072,12925,0,1680337869,13127.97719071,56.36688734999916,53551.4794224 2023-04-01,08:31:11.000,91,11079075,12965,0,1680337870,13128.004135949996,56.39508387000387,53551.45147392 2023-04-01,08:31:12.000,91,11079104,12525,0,1680337871,13128.03108118999,56.35278909000044,53551.493396640006 2023-04-01,08:31:13.000,91,11079112,12765,0,1680337872,13128.01760857,56.331641700002365,53551.45846104 2023-04-01,08:31:14.000,91,11079107,12685,0,1680337873,13128.07823536,56.34573996000108,53551.48640952001 2023-04-01,08:31:15.000,91,11079061,12885,0,1680337874,13128.145598459996,56.35278909000044,53551.57025496 2023-04-01,08:31:16.000,91,11079098,12645,0,1680337875,13128.219697870001,56.338690830001724,53551.61217768001 2023-04-01,08:31:17.000,91,11079091,12765,0,1680337876,13128.226434179996,56.31754344000365,53551.65410040001 2023-04-01,08:31:18.000,91,11079058,12845,0,1680337877,13128.266852039997,56.289346919998934,53551.640126160004 2023-04-01,08:31:19.000,91,11079077,13045,0,1680337878,13128.206225249996,56.24705214000278,53551.58422920001 2023-04-01,08:31:20.000,91,11079041,12725,0,1680337879,13128.293797279992,56.26819953000086,53551.64711328 2023-04-01,08:31:21.000,91,11079056,12765,0,1680337880,13128.320742520002,56.29639604999829,53551.70301024001 2023-04-01,08:31:22.000,91,11079113,13005,0,1680337881,13128.367896689997,56.24000301000342,53551.71698448 2023-04-01,08:31:23.000,91,11079061,12765,0,1680337882,13128.340951450002,56.24705214000278,53551.709997360005 2023-04-01,08:31:24.000,91,11079066,12845,0,1680337883,13128.381369310002,56.24000301000342,53551.7239716 2023-04-01,08:31:25.000,91,11079067,12685,0,1680337884,13128.441996100002,56.21885561999807,53551.71698448 2023-04-01,08:31:26.000,91,11079074,12885,0,1680337885,13128.495886579993,56.21180648999871,53551.80082992001 2023-04-01,08:31:27.000,91,11079102,12605,0,1680337886,13128.509359199998,56.18360997000127,53551.84275264 2023-04-01,08:31:28.000,91,11079094,12765,0,1680337887,13128.482413960002,56.18360997000127,53551.84973976001 2023-04-01,08:31:29.000,91,11079040,13005,0,1680337888,13128.421787170002,56.19770822999999,53551.76589432 2023-04-01,08:31:30.000,91,11079068,12925,0,1680337889,13128.455468719992,56.20475735999935,53551.76589432 2023-04-01,08:31:31.000,91,11079145,12645,0,1680337890,13128.536304439993,56.19065910000063,53551.87070112001 2023-04-01,08:31:32.000,91,11079087,12605,0,1680337891,13128.529568129998,56.2259047500047,53551.877688240005 2023-04-01,08:31:33.000,91,11079087,12845,0,1680337892,13128.556513369993,56.19065910000063,53551.90563672 2023-04-01,08:31:34.000,91,11079084,12805,0,1680337893,13128.549777059998,56.19065910000063,53551.96852080001 2023-04-01,08:31:35.000,91,11079074,12485,0,1680337894,13128.482413960002,56.20475735999935,53551.91262384 2023-04-01,08:31:36.000,91,11079147,12885,0,1680337895,13128.509359199998,56.20475735999935,53551.98249504 2023-04-01,08:31:37.000,91,11079090,13125,0,1680337896,13128.549777059998,56.21885561999807,53551.96153368 2023-04-01,08:31:38.000,91,11079089,12685,0,1680337897,13128.569985989998,56.20475735999935,53552.03140488 2023-04-01,08:31:39.000,91,11079119,12925,0,1680337898,13128.529568129998,56.2611504000015,53551.95454656 2023-04-01,08:31:40.000,91,11079078,13005,0,1680337899,13128.549777059998,56.26819953000086,53552.03839200001 2023-04-01,08:31:41.000,91,11079092,13165,0,1680337900,13128.569985989998,56.30344517999765,53552.10127608 2023-04-01,08:31:42.000,91,11079113,12765,0,1680337901,13128.563249680003,56.289346919998934,53552.08730184001 2023-04-01,08:31:43.000,91,11079110,12885,0,1680337902,13128.603667539988,56.26819953000086,53552.12922456 2023-04-01,08:31:44.000,91,11079113,13005,0,1680337903,13128.509359199998,56.289346919998934,53552.03140488 2023-04-01,08:31:45.000,91,11079153,13005,0,1680337904,13128.543040750003,56.29639604999829,53552.08730184001 2023-04-01,08:31:46.000,91,11079077,12805,0,1680337905,13128.549777059998,56.29639604999829,53552.10826320001 2023-04-01,08:31:47.000,91,11079101,12725,0,1680337906,13128.543040750003,56.331641700002365,53552.11525032001 2023-04-01,08:31:48.000,91,11079044,12765,0,1680337907,13128.596931229993,56.30344517999765,53552.1781344 2023-04-01,08:31:49.000,91,11079139,12685,0,1680337908,13128.556513369993,56.31754344000365,53552.12922456 2023-04-01,08:31:50.000,91,11079104,12885,0,1680337909,13128.522831820002,56.331641700002365,53552.13621168001 2023-04-01,08:31:51.000,91,11079108,12805,0,1680337910,13128.630612779998,56.289346919998934,53552.164160160006 2023-04-01,08:31:52.000,91,11079092,12965,0,1680337911,13128.576722299993,56.30344517999765,53552.19210864 2023-04-01,08:31:53.000,91,11079093,12925,0,1680337912,13128.549777059998,56.338690830001724,53552.22704424 2023-04-01,08:31:54.000,91,11079098,12845,0,1680337913,13128.495886579993,56.29639604999829,53552.15018592 2023-04-01,08:31:55.000,91,11079076,12845,0,1680337914,13128.441996100002,56.338690830001724,53552.15717304001 2023-04-01,08:31:56.000,91,11079125,12965,0,1680337915,13128.556513369993,56.34573996000108,53552.2480056 2023-04-01,08:31:57.000,91,11079074,12885,0,1680337916,13128.549777059998,56.35278909000044,53552.29691544 2023-04-01,08:31:58.000,91,11079074,12645,0,1680337917,13128.563249680003,56.324592570003006,53552.27595408001 2023-04-01,08:31:59.000,91,11079093,13125,0,1680337918,13128.441996100002,56.39508387000387,53552.19210864 2023-04-01,08:32:00.000,91,11079086,12965,0,1680337919,13128.502622890002,56.36688734999916,53552.23403136001 2023-04-01,08:32:01.000,91,11079123,12765,0,1680337920,13128.495886579993,56.388034740004514,53552.28992832 2023-04-01,08:32:02.000,91,11079101,12925,0,1680337921,13128.529568129998,56.338690830001724,53552.3178768 2023-04-01,08:32:03.000,91,11079084,12805,0,1680337922,13128.448732409997,56.39508387000387,53552.27595408001 2023-04-01,08:32:04.000,91,11079070,12805,0,1680337923,13128.448732409997,56.38098560999788,53552.22005712 2023-04-01,08:32:05.000,91,11079070,12765,0,1680337924,13128.468941339997,56.39508387000387,53552.331851040006 2023-04-01,08:32:06.000,91,11079059,12925,0,1680337925,13128.489150269997,56.39508387000387,53552.35281240001 2023-04-01,08:32:07.000,91,11079105,12765,0,1680337926,13128.489150269997,56.43032952000067,53552.29691544 2023-04-01,08:32:08.000,91,11079135,12605,0,1680337927,13128.468941339997,56.41623126000195,53552.331851040006 2023-04-01,08:32:09.000,91,11079132,12725,0,1680337928,13128.435259789992,56.43737865000003,53552.23403136001 2023-04-01,08:32:10.000,91,11079118,12725,0,1680337929,13128.455468719992,56.38098560999788,53552.22005712 2023-04-01,08:32:11.000,91,11079092,13005,0,1680337930,13128.536304439993,56.39508387000387,53552.29691544 2023-04-01,08:32:12.000,91,11079095,13045,0,1680337931,13128.576722299993,56.38098560999788,53552.33883816 2023-04-01,08:32:13.000,91,11079082,12805,0,1680337932,13128.522831820002,56.38098560999788,53552.34582528 2023-04-01,08:32:14.000,91,11079089,12885,0,1680337933,13128.529568129998,56.388034740004514,53552.32486392001 2023-04-01,08:32:15.000,91,11079140,12685,0,1680337934,13128.590194919998,56.3598382199998,53552.37377376001 2023-04-01,08:32:16.000,91,11079116,12845,0,1680337935,13128.590194919998,56.37393647999852,53552.29691544 2023-04-01,08:32:17.000,91,11079128,12605,0,1680337936,13128.583458609988,56.35278909000044,53552.36678664 2023-04-01,08:32:18.000,91,11079070,12685,0,1680337937,13128.583458609988,56.338690830001724,53552.32486392001 2023-04-01,08:32:19.000,91,11079106,12605,0,1680337938,13128.549777059998,56.3598382199998,53552.27595408001 2023-04-01,08:32:20.000,91,11079103,12845,0,1680337939,13128.563249680003,56.36688734999916,53552.331851040006 2023-04-01,08:32:21.000,91,11079088,12845,0,1680337940,13128.603667539988,56.34573996000108,53552.35281240001 2023-04-01,08:32:22.000,91,11079080,12725,0,1680337941,13128.610403849998,56.331641700002365,53552.42268360001 2023-04-01,08:32:23.000,91,11079099,13085,0,1680337942,13128.603667539988,56.31754344000365,53552.33883816 2023-04-01,08:32:24.000,91,11079053,12925,0,1680337943,13128.556513369993,56.282297789999575,53552.310889680004 2023-04-01,08:32:25.000,91,11079080,12965,0,1680337944,13128.569985989998,56.31754344000365,53552.28992832 2023-04-01,08:32:26.000,91,11079040,12725,0,1680337945,13128.563249680003,56.275248660000216,53552.34582528 2023-04-01,08:32:27.000,91,11079112,12685,0,1680337946,13128.644085399988,56.31754344000365,53552.41569648 2023-04-01,08:32:28.000,91,11079079,12605,0,1680337947,13128.610403849998,56.31049431000429,53552.30390256001 2023-04-01,08:32:29.000,91,11079039,12805,0,1680337948,13128.697975879993,56.275248660000216,53552.40870936 2023-04-01,08:32:30.000,91,11079061,12765,0,1680337949,13128.745130049989,56.24705214000278,53552.44364496001 2023-04-01,08:32:31.000,91,11079067,12845,0,1680337950,13128.751866359999,56.2259047500047,53552.41569648 2023-04-01,08:32:32.000,91,11079077,12485,0,1680337951,13128.778811599994,56.23295388000406,53552.43665784 2023-04-01,08:32:33.000,91,11079087,12925,0,1680337952,13128.751866359999,56.24000301000342,53552.39473512 2023-04-01,08:32:34.000,91,11079039,12605,0,1680337953,13128.765338979989,56.25410127000214,53552.39473512 2023-04-01,08:32:35.000,91,11079092,12845,0,1680337954,13128.82596576999,56.24000301000342,53552.50652904 2023-04-01,08:32:36.000,91,11079084,12685,0,1680337955,13128.832702079999,56.23295388000406,53552.5274904 2023-04-01,08:32:37.000,91,11079075,12765,0,1680337956,13128.90680148999,56.21180648999871,53552.55543888 2023-04-01,08:32:38.000,91,11079044,12965,0,1680337957,13128.89332887,56.25410127000214,53552.597361600005 2023-04-01,08:32:39.000,91,11079118,12765,0,1680337958,13128.9135378,56.19770822999999,53552.54146464001 2023-04-01,08:32:40.000,91,11079090,12885,0,1680337959,13128.90680148999,56.24000301000342,53552.55543888 2023-04-01,08:32:41.000,91,11079114,12685,0,1680337960,13128.980900899995,56.19065910000063,53552.56941312001 2023-04-01,08:32:42.000,91,11079094,12765,0,1680337961,13128.98763720999,56.21885561999807,53552.63928432001 2023-04-01,08:32:43.000,91,11079104,12605,0,1680337962,13129.041527689995,56.2259047500047,53552.646271440004 2023-04-01,08:32:44.000,91,11079088,12925,0,1680337963,13129.03479138,56.2259047500047,53552.61133584001 2023-04-01,08:32:45.000,91,11079086,12925,0,1680337964,13129.061736619995,56.21885561999807,53552.58338736 2023-04-01,08:32:46.000,91,11079102,12885,0,1680337965,13129.162781269995,56.19065910000063,53552.716142640005 2023-04-01,08:32:47.000,91,11079085,12885,0,1680337966,13129.15604496,56.21180648999871,53552.7021684 2023-04-01,08:32:48.000,91,11079066,12885,0,1680337967,13129.182990199995,56.19770822999999,53552.716142640005 2023-04-01,08:32:49.000,91,11079124,12965,0,1680337968,13129.16951757999,56.24705214000278,53552.73710400001 2023-04-01,08:32:50.000,91,11079125,12725,0,1680337969,13129.21667175,56.19770822999999,53552.80697520001 2023-04-01,08:32:51.000,91,11079062,12805,0,1680337970,13129.182990199995,56.2259047500047,53552.75107824 2023-04-01,08:32:52.000,91,11079096,12805,0,1680337971,13129.23688068,56.23295388000406,53552.78601384001 2023-04-01,08:32:53.000,91,11079073,12765,0,1680337972,13129.243616989996,56.25410127000214,53552.82793656001 2023-04-01,08:32:54.000,91,11079103,12885,0,1680337973,13129.290771159991,56.20475735999935,53552.86985928 2023-04-01,08:32:55.000,91,11079098,12925,0,1680337974,13129.304243779996,56.24000301000342,53552.92575624001 2023-04-01,08:32:56.000,91,11079050,12885,0,1680337975,13129.33792533,56.2259047500047,53552.84889792 2023-04-01,08:32:57.000,91,11079067,12925,0,1680337976,13129.351397949991,56.24705214000278,53552.93973048 2023-04-01,08:32:58.000,91,11079121,12645,0,1680337977,13129.324452709996,56.21885561999807,53552.85588504001 2023-04-01,08:32:59.000,91,11079055,12805,0,1680337978,13129.3177164,56.20475735999935,53552.90479488001 2023-04-01,08:33:00.000,91,11079074,12605,0,1680337979,13129.29750747,56.21885561999807,53552.89780776 2023-04-01,08:33:01.000,91,11079102,12525,0,1680337980,13129.371606879991,56.2259047500047,53552.981653200004 2023-04-01,08:33:02.000,91,11079079,12965,0,1680337981,13129.385079499996,56.2259047500047,53553.051524400005 2023-04-01,08:33:03.000,91,11079102,13045,0,1680337982,13129.358134260001,56.24705214000278,53552.98864032 2023-04-01,08:33:04.000,91,11079077,12805,0,1680337983,13129.304243779996,56.21180648999871,53552.95370472001 2023-04-01,08:33:05.000,91,11079097,12965,0,1680337984,13129.33792533,56.25410127000214,53552.96069184 2023-04-01,08:33:06.000,91,11079098,12885,0,1680337985,13129.364870569996,56.24705214000278,53553.07947288 2023-04-01,08:33:07.000,91,11079114,12965,0,1680337986,13129.344661639996,56.289346919998934,53553.07248576001 2023-04-01,08:33:08.000,91,11079127,12685,0,1680337987,13129.358134260001,56.26819953000086,53553.09344712001 2023-04-01,08:33:09.000,91,11079097,12765,0,1680337988,13129.331189019991,56.25410127000214,53553.0165888 2023-04-01,08:33:10.000,91,11079096,12725,0,1680337989,13129.344661639996,56.25410127000214,53553.12838272 2023-04-01,08:33:11.000,91,11079038,12885,0,1680337990,13129.344661639996,56.29639604999829,53553.14235696001 2023-04-01,08:33:12.000,91,11079087,12765,0,1680337991,13129.371606879991,56.26819953000086,53553.18427968 2023-04-01,08:33:13.000,91,11079081,13085,0,1680337992,13129.290771159991,56.30344517999765,53553.100434240005 2023-04-01,08:33:14.000,91,11079101,13125,0,1680337993,13129.304243779996,56.25410127000214,53553.19126680001 2023-04-01,08:33:15.000,91,11079113,13005,0,1680337994,13129.263825919996,56.29639604999829,53553.26113800001 2023-04-01,08:33:16.000,91,11079123,12885,0,1680337995,13129.324452709996,56.29639604999829,53553.34498344 2023-04-01,08:33:17.000,91,11079143,12885,0,1680337996,13129.29750747,56.31754344000365,53553.28908648001 2023-04-01,08:33:18.000,91,11079105,12725,0,1680337997,13129.304243779996,56.2611504000015,53553.27511224 2023-04-01,08:33:19.000,91,11079100,12965,0,1680337998,13129.23688068,56.324592570003006,53553.21222816001 2023-04-01,08:33:20.000,91,11079078,12805,0,1680337999,13129.25708961,56.31049431000429,53553.23318952 2023-04-01,08:33:21.000,91,11079085,12605,0,1680338000,13129.25035329999,56.275248660000216,53553.317034960004 2023-04-01,08:33:22.000,91,11079086,12845,0,1680338001,13129.25035329999,56.29639604999829,53553.28209936001 2023-04-01,08:33:23.000,91,11079057,12525,0,1680338002,13129.17625389,56.29639604999829,53553.23318952 2023-04-01,08:33:24.000,91,11079067,13005,0,1680338003,13129.18972650999,56.289346919998934,53553.27511224 2023-04-01,08:33:25.000,91,11079111,12965,0,1680338004,13129.304243779996,56.2611504000015,53553.33100920001 2023-04-01,08:33:26.000,91,11079109,12925,0,1680338005,13129.324452709996,56.25410127000214,53553.3659448 2023-04-01,08:33:27.000,91,11079101,12965,0,1680338006,13129.304243779996,56.25410127000214,53553.37293192 2023-04-01,08:33:28.000,91,11079097,12765,0,1680338007,13129.324452709996,56.25410127000214,53553.337996320006 2023-04-01,08:33:29.000,91,11079086,12765,0,1680338008,13129.27729854,56.31049431000429,53553.35197056 2023-04-01,08:33:30.000,91,11079099,12725,0,1680338009,13129.29750747,56.23295388000406,53553.30306072 2023-04-01,08:33:31.000,91,11079090,12925,0,1680338010,13129.344661639996,56.282297789999575,53553.34498344 2023-04-01,08:33:32.000,91,11079069,12925,0,1680338011,13129.364870569996,56.20475735999935,53553.42184176 2023-04-01,08:33:33.000,91,11079105,12925,0,1680338012,13129.331189019991,56.23295388000406,53553.41485464 2023-04-01,08:33:34.000,91,11079126,12765,0,1680338013,13129.378343190001,56.21885561999807,53553.435816000005 2023-04-01,08:33:35.000,91,11079128,12805,0,1680338014,13129.418761050001,56.23295388000406,53553.46376448 2023-04-01,08:33:36.000,91,11079112,12765,0,1680338015,13129.479387840001,56.19065910000063,53553.42184176 2023-04-01,08:33:37.000,91,11079105,12805,0,1680338016,13129.465915219997,56.21180648999871,53553.44280312 2023-04-01,08:33:38.000,91,11079086,12965,0,1680338017,13129.513069389992,56.19770822999999,53553.4707516 2023-04-01,08:33:39.000,91,11079122,13045,0,1680338018,13129.499596770002,56.19065910000063,53553.46376448 2023-04-01,08:33:40.000,91,11079098,13125,0,1680338019,13129.540014630002,56.19065910000063,53553.51267432 2023-04-01,08:33:41.000,91,11079129,12925,0,1680338020,13129.674740829993,56.17656084000191,53553.603506880005 2023-04-01,08:33:42.000,91,11079109,12725,0,1680338021,13129.701686070002,56.17656084000191,53553.57555840001 2023-04-01,08:33:43.000,91,11079084,12645,0,1680338022,13129.694949759993,56.19770822999999,53553.59651976001 2023-04-01,08:33:44.000,91,11079108,12925,0,1680338023,13129.668004519997,56.20475735999935,53553.4707516 2023-04-01,08:33:45.000,91,11079061,12925,0,1680338024,13129.721895000002,56.18360997000127,53553.54760992001 2023-04-01,08:33:46.000,91,11079135,12645,0,1680338025,13129.856621199993,56.18360997000127,53553.61748112001 2023-04-01,08:33:47.000,91,11079101,12765,0,1680338026,13129.883566439988,56.21180648999871,53553.6803652 2023-04-01,08:33:48.000,91,11079110,12805,0,1680338027,13129.876830129993,56.19770822999999,53553.610494 2023-04-01,08:33:49.000,91,11079082,12885,0,1680338028,13129.917247989993,56.19065910000063,53553.603506880005 2023-04-01,08:33:50.000,91,11079134,12965,0,1680338029,13130.031765259999,56.17656084000191,53553.68735232 2023-04-01,08:33:51.000,91,11079128,12925,0,1680338030,13130.031765259999,56.18360997000127,53553.70132656 2023-04-01,08:33:52.000,91,11079088,12965,0,1680338031,13130.08565573999,56.162462580003194,53553.71530080001 2023-04-01,08:33:53.000,91,11079100,12925,0,1680338032,13130.018292639994,56.162462580003194,53553.63145536 2023-04-01,08:33:54.000,91,11079110,12885,0,1680338033,13130.099128359994,56.14131518999784,53553.652416720004 2023-04-01,08:33:55.000,91,11079134,12765,0,1680338034,13130.17322777,56.155413450003834,53553.81312048001 2023-04-01,08:33:56.000,91,11079115,12845,0,1680338035,13130.25406349,56.13426605999848,53553.841068960006 2023-04-01,08:33:57.000,91,11079048,12525,0,1680338036,13130.281008729995,56.12016779999976,53553.8550432 2023-04-01,08:33:58.000,91,11079105,12885,0,1680338037,13130.34837182999,56.13426605999848,53553.86203032001 2023-04-01,08:33:59.000,91,11079112,13005,0,1680338038,13130.28774503999,56.12721692999912,53553.785171999996 2023-04-01,08:34:00.000,91,11079105,12845,0,1680338039,13130.382053379995,56.148364320004475,53553.8550432 2023-04-01,08:34:01.000,91,11079155,12765,0,1680338040,13130.38878968999,56.106069540001045,53553.841068960006 2023-04-01,08:34:02.000,91,11079090,12805,0,1680338041,13130.422471239996,56.049676499998895,53553.86901744 2023-04-01,08:34:03.000,91,11079115,12765,0,1680338042,13130.47636172,56.042627369999536,53553.86203032001 2023-04-01,08:34:04.000,91,11079091,13045,0,1680338043,13130.51677958,56.00033259000338,53553.91792728 2023-04-01,08:34:05.000,91,11079077,12805,0,1680338044,13130.570670059991,56.02147998000146,53553.97382424 2023-04-01,08:34:06.000,91,11079097,12965,0,1680338045,13130.651505779992,55.95803780999995,53553.987798480004 2023-04-01,08:34:07.000,91,11079102,13085,0,1680338046,13130.678451020001,55.95098868000059,53554.02972120001 2023-04-01,08:34:08.000,91,11079097,12845,0,1680338047,13130.685187329997,55.95098868000059,53553.97382424 2023-04-01,08:34:09.000,91,11079123,12845,0,1680338048,13130.691923639992,55.96508693999931,53553.952862879996 2023-04-01,08:34:10.000,91,11079133,12965,0,1680338049,13130.718868880002,55.929841290002514,53553.938888640005 2023-04-01,08:34:11.000,91,11079082,12725,0,1680338050,13130.779495670002,55.880497379999724,53554.00177272001 2023-04-01,08:34:12.000,91,11079109,12605,0,1680338051,13130.873804009992,55.9016447699978,53554.057669680005 2023-04-01,08:34:13.000,91,11079116,12965,0,1680338052,13130.853595079992,55.880497379999724,53554.01574696 2023-04-01,08:34:14.000,91,11079062,12765,0,1680338053,13130.894012939993,55.85230086000229,53554.01574696 2023-04-01,08:34:15.000,91,11079099,13125,0,1680338054,13130.941167110002,55.83820260000357,53554.0646568 2023-04-01,08:34:16.000,91,11079110,12845,0,1680338055,13130.974848659993,55.85230086000229,53554.08561816 2023-04-01,08:34:17.000,91,11079112,12765,0,1680338056,13130.988321279998,55.817055209998216,53554.155489360004 2023-04-01,08:34:18.000,91,11079103,12845,0,1680338057,13131.048948069998,55.817055209998216,53554.14850224001 2023-04-01,08:34:19.000,91,11079130,12885,0,1680338058,13130.995057589993,55.83115347000421,53554.04369544 2023-04-01,08:34:20.000,91,11079110,12965,0,1680338059,13131.089365929998,55.82410434000485,53554.09959240001 2023-04-01,08:34:21.000,91,11079061,12965,0,1680338060,13131.109574859998,55.817055209998216,53554.14151512 2023-04-01,08:34:22.000,91,11079082,12645,0,1680338061,13131.237564749994,55.82410434000485,53554.19741208001 2023-04-01,08:34:23.000,91,11079063,12685,0,1680338062,13131.251037369999,55.83820260000357,53554.21138632 2023-04-01,08:34:24.000,91,11079124,12925,0,1680338063,13131.277982609994,55.85230086000229,53554.2043992 2023-04-01,08:34:25.000,91,11079065,12885,0,1680338064,13131.230828439999,55.83820260000357,53554.12754088001 2023-04-01,08:34:26.000,91,11079107,12845,0,1680338065,13131.30492784999,55.81000607999886,53554.2043992 2023-04-01,08:34:27.000,91,11079109,12645,0,1680338066,13131.358818329994,55.82410434000485,53554.28125752 2023-04-01,08:34:28.000,91,11079126,12805,0,1680338067,13131.38576356999,55.817055209998216,53554.28125752 2023-04-01,08:34:29.000,91,11079089,12805,0,1680338068,13131.41270881,55.8029569499995,53554.28125752 2023-04-01,08:34:30.000,91,11079066,12725,0,1680338069,13131.500280839995,55.79590782000014,53554.28125752 2023-04-01,08:34:31.000,91,11079061,13005,0,1680338070,13131.49354453,55.78180956000142,53554.344141600006 2023-04-01,08:34:32.000,91,11079067,12885,0,1680338071,13131.53396239,55.81000607999886,53554.30221888 2023-04-01,08:34:33.000,91,11079107,12885,0,1680338072,13131.55417132,55.79590782000014,53554.31619312001 2023-04-01,08:34:34.000,91,11079100,12805,0,1680338073,13131.540698699995,55.76066217000334,53554.288244639996 2023-04-01,08:34:35.000,91,11079082,12925,0,1680338074,13131.641743349996,55.78180956000142,53554.40003856 2023-04-01,08:34:36.000,91,11079076,12925,0,1680338075,13131.682161209996,55.76066217000334,53554.41401280001 2023-04-01,08:34:37.000,91,11079095,13085,0,1680338076,13131.749524309991,55.746563910004625,53554.43497416001 2023-04-01,08:34:38.000,91,11079113,12805,0,1680338077,13131.783205859996,55.76066217000334,53554.41401280001 2023-04-01,08:34:39.000,91,11079137,13045,0,1680338078,13131.73605169,55.7677113000027,53554.37209008 2023-04-01,08:34:40.000,91,11079087,12605,0,1680338079,13131.789942169991,55.76066217000334,53554.35811584 2023-04-01,08:34:41.000,91,11079087,12685,0,1680338080,13131.864041579996,55.78885869000078,53554.42798704 2023-04-01,08:34:42.000,91,11079082,12965,0,1680338081,13131.897723130001,55.78180956000142,53554.50484536001 2023-04-01,08:34:43.000,91,11079086,12605,0,1680338082,13131.870777889992,55.7677113000027,53554.38606432001 2023-04-01,08:34:44.000,91,11079090,12845,0,1680338083,13131.938140990002,55.77476043000206,53554.46990976 2023-04-01,08:34:45.000,91,11079121,12805,0,1680338084,13132.059394570002,55.73951477999799,53554.441961280005 2023-04-01,08:34:46.000,91,11079092,12925,0,1680338085,13132.086339809997,55.76066217000334,53554.48388400001 2023-04-01,08:34:47.000,91,11079107,12765,0,1680338086,13132.093076119992,55.79590782000014,53554.511832480006 2023-04-01,08:34:48.000,91,11079079,12805,0,1680338087,13132.113285049993,55.746563910004625,53554.511832480006 2023-04-01,08:34:49.000,91,11079088,12685,0,1680338088,13132.093076119992,55.77476043000206,53554.47689688 2023-04-01,08:34:50.000,91,11079048,12885,0,1680338089,13132.113285049993,55.77476043000206,53554.455935519996 2023-04-01,08:34:51.000,91,11079063,12965,0,1680338090,13132.180648150003,55.73951477999799,53554.560742320005 2023-04-01,08:34:52.000,91,11079061,12685,0,1680338091,13132.234538629993,55.746563910004625,53554.54676808 2023-04-01,08:34:53.000,91,11079087,13085,0,1680338092,13132.221066009988,55.71131826000055,53554.560742320005 2023-04-01,08:34:54.000,91,11079124,12765,0,1680338093,13132.254747559993,55.71131826000055,53554.5886908 2023-04-01,08:34:55.000,91,11079111,13005,0,1680338094,13132.281692799988,55.697220000001835,53554.56772944 2023-04-01,08:34:56.000,91,11079062,12685,0,1680338095,13132.248011249998,55.6690234800044,53554.54676808 2023-04-01,08:34:57.000,91,11079045,12925,0,1680338096,13132.315374349993,55.63377783000033,53554.560742320005 2023-04-01,08:34:58.000,91,11079109,12885,0,1680338097,13132.322110659989,55.62672870000097,53554.54676808 2023-04-01,08:34:59.000,91,11079101,12685,0,1680338098,13132.315374349993,55.62672870000097,53554.455935519996 2023-04-01,08:35:00.000,91,11079126,13045,0,1680338099,13132.335583279993,55.67607261000376,53554.50484536001 2023-04-01,08:35:01.000,91,11079066,12685,0,1680338100,13132.389473759999,55.59853218000353,53554.57471656 2023-04-01,08:35:02.000,91,11079101,12845,0,1680338101,13132.362528519989,55.59148305000417,53554.58170368001 2023-04-01,08:35:03.000,91,11079106,12725,0,1680338102,13132.389473759999,55.58443392000481,53554.52580672 2023-04-01,08:35:04.000,91,11079112,12565,0,1680338103,13132.349055899998,55.5562374000001,53554.48388400001 2023-04-01,08:35:05.000,91,11079107,12685,0,1680338104,13132.389473759999,55.513942620003945,53554.49785824 2023-04-01,08:35:06.000,91,11079094,12605,0,1680338105,13132.429891619999,55.513942620003945,53554.52580672 2023-04-01,08:35:07.000,91,11079079,13085,0,1680338106,13132.477045789994,55.506893490004586,53554.58170368001 2023-04-01,08:35:08.000,91,11079104,12765,0,1680338107,13132.436627929994,55.53509001000202,53554.48388400001 2023-04-01,08:35:09.000,91,11079125,12965,0,1680338108,13132.436627929994,55.48574609999923,53554.4489484 2023-04-01,08:35:10.000,91,11079080,12765,0,1680338109,13132.48378209999,55.471647840000514,53554.49785824 2023-04-01,08:35:11.000,91,11079055,12885,0,1680338110,13132.50399102999,55.464598710001155,53554.53279384001 2023-04-01,08:35:12.000,91,11079088,12885,0,1680338111,13132.470309479999,55.457549580001796,53554.49785824 2023-04-01,08:35:13.000,91,11079130,12685,0,1680338112,13132.443364239989,55.464598710001155,53554.441961280005 2023-04-01,08:35:14.000,91,11079105,12645,0,1680338113,13132.443364239989,55.422303929997724,53554.393051440005 2023-04-01,08:35:15.000,91,11079056,12725,0,1680338114,13132.402946379989,55.415254799998365,53554.40702568 2023-04-01,08:35:16.000,91,11079081,12885,0,1680338115,13132.537672579994,55.42935306000436,53554.46990976 2023-04-01,08:35:17.000,91,11079075,12965,0,1680338116,13132.56461781999,55.36591089000285,53554.490871120004 2023-04-01,08:35:18.000,91,11079125,12765,0,1680338117,13132.58482674999,55.40115653999965,53554.52580672 2023-04-01,08:35:19.000,91,11079083,12965,0,1680338118,13132.5511452,55.344763500004774,53554.4489484 2023-04-01,08:35:20.000,91,11079058,12485,0,1680338119,13132.54440888999,55.35181263000413,53554.41401280001 2023-04-01,08:35:21.000,91,11079134,12925,0,1680338120,13132.537672579994,55.33066523999878,53554.40003856 2023-04-01,08:35:22.000,91,11079100,12605,0,1680338121,13132.578090439994,55.31656698000006,53554.38606432001 2023-04-01,08:35:23.000,91,11079048,12965,0,1680338122,13132.510727339999,55.27427220000391,53554.26029616 2023-04-01,08:35:24.000,91,11079094,12845,0,1680338123,13132.52419995999,55.26017393999791,53554.323180240004 2023-04-01,08:35:25.000,91,11079020,12765,0,1680338124,13132.59156306,55.27427220000391,53554.35811584 2023-04-01,08:35:26.000,91,11079071,12765,0,1680338125,13132.57135413,55.25312480999855,53554.323180240004 2023-04-01,08:35:27.000,91,11079111,12765,0,1680338126,13132.56461781999,55.231977420000476,53554.30221888 2023-04-01,08:35:28.000,91,11079088,12765,0,1680338127,13132.530936269999,55.22492829000112,53554.30221888 2023-04-01,08:35:29.000,91,11079061,12925,0,1680338128,13132.443364239989,55.231977420000476,53554.176450720006 2023-04-01,08:35:30.000,91,11079081,12965,0,1680338129,13132.517463649994,55.22492829000112,53554.26728328001 2023-04-01,08:35:31.000,91,11079104,12725,0,1680338130,13132.48378209999,55.22492829000112,53554.2393348 2023-04-01,08:35:32.000,91,11079097,12765,0,1680338131,13132.5511452,55.22492829000112,53554.33016736 2023-04-01,08:35:33.000,91,11079091,12685,0,1680338132,13132.56461781999,55.2108300300024,53554.31619312001 2023-04-01,08:35:34.000,91,11079069,12925,0,1680338133,13132.537672579994,55.2108300300024,53554.309206 2023-04-01,08:35:35.000,91,11079080,12805,0,1680338134,13132.490518409999,55.25312480999855,53554.24632192001 2023-04-01,08:35:36.000,91,11079102,13045,0,1680338135,13132.46357316999,55.19673177000368,53554.2393348 2023-04-01,08:35:37.000,91,11079084,12725,0,1680338136,13132.497254719994,55.20378090000304,53554.225360560005 2023-04-01,08:35:38.000,91,11079119,12925,0,1680338137,13132.443364239989,55.19673177000368,53554.19741208001 2023-04-01,08:35:39.000,91,11079118,12965,0,1680338138,13132.382737449989,55.18968264000432,53554.120553759996 2023-04-01,08:35:40.000,91,11079107,12805,0,1680338139,13132.382737449989,55.19673177000368,53554.16946360001 2023-04-01,08:35:41.000,91,11079076,12765,0,1680338140,13132.423155309989,55.14738786000089,53554.25330904 2023-04-01,08:35:42.000,91,11079083,13045,0,1680338141,13132.443364239989,55.12624047000281,53554.225360560005 2023-04-01,08:35:43.000,91,11079071,12965,0,1680338142,13132.396210069994,55.15443699000025,53554.120553759996 2023-04-01,08:35:44.000,91,11079103,12965,0,1680338143,13132.322110659989,55.112142210004095,53554.0646568 2023-04-01,08:35:45.000,91,11079097,12965,0,1680338144,13132.288429109998,55.119191340003454,53554.008759840006 2023-04-01,08:35:46.000,91,11079101,12965,0,1680338145,13132.288429109998,54.999356129999796,53554.09959240001 2023-04-01,08:35:47.000,91,11079078,12845,0,1680338146,13132.288429109998,55.04165091000323,53554.08561816 2023-04-01,08:35:48.000,91,11079097,12765,0,1680338147,13132.173911839993,55.04165091000323,53553.98081136001 2023-04-01,08:35:49.000,91,11079113,12885,0,1680338148,13132.227802319998,54.97820874000172,53554.008759840006 2023-04-01,08:35:50.000,91,11079054,12765,0,1680338149,13132.153702909993,54.97115961000236,53553.9947856 2023-04-01,08:35:51.000,91,11079081,12605,0,1680338150,13132.167175529998,55.013454389998515,53553.95985000001 2023-04-01,08:35:52.000,91,11079098,12885,0,1680338151,13132.140230290002,54.99230700000044,53553.952862879996 2023-04-01,08:35:53.000,91,11079119,13205,0,1680338152,13132.120021360002,54.98525787000108,53553.90395304 2023-04-01,08:35:54.000,91,11079095,13045,0,1680338153,13132.032449329992,54.95706135000364,53553.82709472 2023-04-01,08:35:55.000,91,11079104,12845,0,1680338154,13131.998767780002,54.95706135000364,53553.820107600004 2023-04-01,08:35:56.000,91,11079075,12605,0,1680338155,13132.025713019997,54.98525787000108,53553.91094016001 2023-04-01,08:35:57.000,91,11079096,12645,0,1680338156,13132.005504089997,54.98525787000108,53553.88299168001 2023-04-01,08:35:58.000,91,11079114,12685,0,1680338157,13131.944877299997,54.97115961000236,53553.86203032001 2023-04-01,08:35:59.000,91,11079072,12685,0,1680338158,13131.864041579996,54.95706135000364,53553.71530080001 2023-04-01,08:36:00.000,91,11079092,12685,0,1680338159,13131.837096340001,54.90771744000085,53553.71530080001 2023-04-01,08:36:01.000,91,11079119,12685,0,1680338160,13131.816887410001,54.90066831000149,53553.68735232 2023-04-01,08:36:02.000,91,11079104,12885,0,1680338161,13131.73605169,54.85837352999806,53553.603506880005 2023-04-01,08:36:03.000,91,11079101,12805,0,1680338162,13131.722579069996,54.8513243999987,53553.59651976001 2023-04-01,08:36:04.000,91,11079067,12925,0,1680338163,13131.71584276,54.80902962000255,53553.5406228 2023-04-01,08:36:05.000,91,11079092,12605,0,1680338164,13131.75626062,54.780833099997835,53553.554597040005 2023-04-01,08:36:06.000,91,11079078,13045,0,1680338165,13131.682161209996,54.780833099997835,53553.56158416 2023-04-01,08:36:07.000,91,11079149,12765,0,1680338166,13131.64847965999,54.76673483999912,53553.57555840001 2023-04-01,08:36:08.000,91,11079075,12805,0,1680338167,13131.58785286999,54.69624353999825,53553.45677736001 2023-04-01,08:36:09.000,91,11079109,12845,0,1680338168,13131.540698699995,54.7173909300036,53553.386906160005 2023-04-01,08:36:10.000,91,11079060,12685,0,1680338169,13131.520489769995,54.73853832000168,53553.35895768001 2023-04-01,08:36:11.000,91,11079059,12805,0,1680338170,13131.4733356,54.68919440999889,53553.37293192 2023-04-01,08:36:12.000,91,11079053,12925,0,1680338171,13131.480071909995,54.68919440999889,53553.33100920001 2023-04-01,08:36:13.000,91,11079095,12645,0,1680338172,13131.358818329994,54.653948760002095,53553.24716376 2023-04-01,08:36:14.000,91,11079050,12765,0,1680338173,13131.34534570999,54.66804702000081,53553.28908648001 2023-04-01,08:36:15.000,91,11079158,12765,0,1680338174,13131.298191539994,54.611653979998664,53553.28908648001 2023-04-01,08:36:16.000,91,11079066,13045,0,1680338175,13131.210619509999,54.58345746000123,53553.2262024 2023-04-01,08:36:17.000,91,11079093,12925,0,1680338176,13131.156729029994,54.58345746000123,53553.12139560001 2023-04-01,08:36:18.000,91,11079111,12685,0,1680338177,13131.149992719998,54.56935920000251,53553.07248576001 2023-04-01,08:36:19.000,91,11079088,12805,0,1680338178,13131.042211759988,54.56231007000315,53552.97466608001 2023-04-01,08:36:20.000,91,11079103,12925,0,1680338179,13131.015266519993,54.56231007000315,53552.981653200004 2023-04-01,08:36:21.000,91,11079067,13005,0,1680338180,13130.968112349998,54.5411626799978,53553.03056304 2023-04-01,08:36:22.000,91,11079104,12685,0,1680338181,13130.947903419998,54.55526094000379,53552.932743360005 2023-04-01,08:36:23.000,91,11079115,12845,0,1680338182,13130.894012939993,54.55526094000379,53552.89780776 2023-04-01,08:36:24.000,91,11079099,12645,0,1680338183,13130.792968289992,54.49886790000164,53552.8419108 2023-04-01,08:36:25.000,91,11079080,12805,0,1680338184,13130.752550429992,54.51296616000036,53552.77902672001 2023-04-01,08:36:26.000,91,11079116,12845,0,1680338185,13130.745814119997,54.49886790000164,53552.7021684 2023-04-01,08:36:27.000,91,11079099,12685,0,1680338186,13130.745814119997,54.49181877000228,53552.69518128 2023-04-01,08:36:28.000,91,11079063,12765,0,1680338187,13130.651505779992,54.477720510003564,53552.646271440004 2023-04-01,08:36:29.000,91,11079081,12685,0,1680338188,13130.604351609996,54.44952398999885,53552.63928432001 2023-04-01,08:36:30.000,91,11079075,12925,0,1680338189,13130.644769469996,54.505917030001,53552.646271440004 2023-04-01,08:36:31.000,91,11079092,12805,0,1680338190,13130.563933749996,54.44247485999949,53552.55543888 2023-04-01,08:36:32.000,91,11079100,12965,0,1680338191,13130.49657065,54.477720510003564,53552.478580560004 2023-04-01,08:36:33.000,91,11079074,12965,0,1680338192,13130.382053379995,54.49181877000228,53552.429670720005 2023-04-01,08:36:34.000,91,11079081,12485,0,1680338193,13130.36858075999,54.470671380004205,53552.40172224001 2023-04-01,08:36:35.000,91,11079084,12845,0,1680338194,13130.38878968999,54.48476964000292,53552.39473512 2023-04-01,08:36:36.000,91,11079061,12925,0,1680338195,13130.361844449995,54.44952398999885,53552.42268360001 2023-04-01,08:36:37.000,91,11079103,12765,0,1680338196,13130.36858075999,54.44247485999949,53552.36678664 2023-04-01,08:36:38.000,91,11079088,12965,0,1680338197,13130.240590869995,54.463622250004846,53552.23403136001 2023-04-01,08:36:39.000,91,11079071,12925,0,1680338198,13130.23385456,54.435425730000134,53552.20608288001 2023-04-01,08:36:40.000,91,11079108,12845,0,1680338199,13130.220381939995,54.421327470001415,53552.18512152001 2023-04-01,08:36:41.000,91,11079084,12925,0,1680338200,13130.179964079995,54.44952398999885,53552.22005712 2023-04-01,08:36:42.000,91,11079031,12685,0,1680338201,13130.13280991,54.414278340002056,53552.12223744 2023-04-01,08:36:43.000,91,11079047,12925,0,1680338202,13130.078919429994,54.421327470001415,53552.045379120005 2023-04-01,08:36:44.000,91,11079092,12805,0,1680338203,13130.11260098,54.44952398999885,53552.05935336 2023-04-01,08:36:45.000,91,11079083,12845,0,1680338204,13130.04523787999,54.44247485999949,53552.06634048001 2023-04-01,08:36:46.000,91,11079073,12725,0,1680338205,13129.991347399999,54.435425730000134,53551.94057232001 2023-04-01,08:36:47.000,91,11079057,12805,0,1680338206,13129.923984299989,54.38608182000462,53551.926598080005 2023-04-01,08:36:48.000,91,11079087,12805,0,1680338207,13129.849884889998,54.39313095000398,53551.87070112001 2023-04-01,08:36:49.000,91,11079125,12765,0,1680338208,13129.715158689993,54.379032689997985,53551.828778400006 2023-04-01,08:36:50.000,91,11079131,12725,0,1680338209,13129.668004519997,54.35083617000055,53551.69602312 2023-04-01,08:36:51.000,91,11079072,12965,0,1680338210,13129.654531899992,54.371983559998625,53551.73095872001 2023-04-01,08:36:52.000,91,11079072,12645,0,1680338211,13129.566959869997,54.32968878000247,53551.66807464 2023-04-01,08:36:53.000,91,11079091,12805,0,1680338212,13129.526542009997,54.32968878000247,53551.66807464 2023-04-01,08:36:54.000,91,11079037,12605,0,1680338213,13129.519805700002,54.32263965000311,53551.65410040001 2023-04-01,08:36:55.000,91,11079050,13045,0,1680338214,13129.412024739991,54.28739399999904,53551.61217768001 2023-04-01,08:36:56.000,91,11079103,12645,0,1680338215,13129.385079499996,54.27329574000032,53551.542306480005 2023-04-01,08:36:57.000,91,11079090,12805,0,1680338216,13129.290771159991,54.2591974800016,53551.48640952001 2023-04-01,08:36:58.000,91,11079069,12645,0,1680338217,13129.21667175,54.20985356999881,53551.44448680001 2023-04-01,08:36:59.000,91,11079085,12845,0,1680338218,13129.10889078999,54.252148350002244,53551.33968 2023-04-01,08:37:00.000,91,11079102,12805,0,1680338219,13129.03479138,54.202804439999454,53551.304744400004 2023-04-01,08:37:01.000,91,11079052,12965,0,1680338220,13129.01458245,54.23100096000417,53551.22788608001 2023-04-01,08:37:02.000,91,11079084,12925,0,1680338221,13129.01458245,54.17460792000202,53551.2348732 2023-04-01,08:37:03.000,91,11079067,13045,0,1680338222,13128.93374673,54.17460792000202,53551.21391184 2023-04-01,08:37:04.000,91,11079112,12645,0,1680338223,13128.879856249994,54.18165705000138,53551.15102776001 2023-04-01,08:37:05.000,91,11079044,12925,0,1680338224,13128.852911009999,54.188706180000736,53551.11609216 2023-04-01,08:37:06.000,91,11079063,12645,0,1680338225,13128.785547909989,54.1605096600033,53551.00429824 2023-04-01,08:37:07.000,91,11079039,12765,0,1680338226,13128.832702079999,54.18165705000138,53551.039233840005 2023-04-01,08:37:08.000,91,11079145,12725,0,1680338227,13128.677766949993,54.22395183000481,53550.89949144 2023-04-01,08:37:09.000,91,11079098,12965,0,1680338228,13128.785547909989,54.16755879000266,53550.9553884 2023-04-01,08:37:10.000,91,11079087,12685,0,1680338229,13128.751866359999,54.20985356999881,53550.94840128 2023-04-01,08:37:11.000,91,11079081,12845,0,1680338230,13128.671030639998,54.202804439999454,53550.82962024 2023-04-01,08:37:12.000,91,11079096,12645,0,1680338231,13128.671030639998,54.23100096000417,53550.80865888 2023-04-01,08:37:13.000,91,11079057,12605,0,1680338232,13128.603667539988,54.2591974800016,53550.78769752 2023-04-01,08:37:14.000,91,11079062,12965,0,1680338233,13128.549777059998,54.26624661000096,53550.69686496001 2023-04-01,08:37:15.000,91,11079078,12645,0,1680338234,13128.509359199998,54.2591974800016,53550.703852080005 2023-04-01,08:37:16.000,91,11079071,13125,0,1680338235,13128.482413960002,54.21690269999817,53550.654942240006 2023-04-01,08:37:17.000,91,11079095,12925,0,1680338236,13128.462205030002,54.245099220002885,53550.67590360001 2023-04-01,08:37:18.000,91,11079131,12685,0,1680338237,13128.455468719992,54.2591974800016,53550.64795512001 2023-04-01,08:37:19.000,91,11079114,12605,0,1680338238,13128.300533590002,54.252148350002244,53550.57808392001 2023-04-01,08:37:20.000,91,11079059,12685,0,1680338239,13128.287060969997,54.238050090003526,53550.54314832 2023-04-01,08:37:21.000,91,11079074,12725,0,1680338240,13128.199488940001,54.20985356999881,53550.52917408001 2023-04-01,08:37:22.000,91,11079090,12925,0,1680338241,13128.172543699991,54.195755310000095,53550.487251360006 2023-04-01,08:37:23.000,91,11079094,12765,0,1680338242,13128.111916909991,54.1605096600033,53550.466290000004 2023-04-01,08:37:24.000,91,11079082,12965,0,1680338243,13128.03108118999,54.139362269997946,53550.438341520006 2023-04-01,08:37:25.000,91,11079113,13125,0,1680338244,13128.004135949996,54.15346053000394,53550.3964188 2023-04-01,08:37:26.000,91,11079080,13005,0,1680338245,13127.99066332999,54.11821487999987,53550.44532864 2023-04-01,08:37:27.000,91,11079083,12685,0,1680338246,13127.882882369995,54.09706749000179,53550.35449608 2023-04-01,08:37:28.000,91,11079065,12965,0,1680338247,13127.8357282,54.05477270999836,53550.2566764 2023-04-01,08:37:29.000,91,11079096,12725,0,1680338248,13127.70773830999,54.068870970004355,53550.22174080001 2023-04-01,08:37:30.000,91,11079080,12725,0,1680338249,13127.674056759999,54.03362532000028,53550.22174080001 2023-04-01,08:37:31.000,91,11079065,12845,0,1680338250,13127.640375209994,54.068870970004355,53550.15885672 2023-04-01,08:37:32.000,91,11079104,12805,0,1680338251,13127.60669365999,54.075920100003714,53550.151869600006 2023-04-01,08:37:33.000,91,11079079,13085,0,1680338252,13127.546066869989,54.09001836000243,53550.07501128001 2023-04-01,08:37:34.000,91,11079093,12885,0,1680338253,13127.505649009989,54.068870970004355,53550.07501128001 2023-04-01,08:37:35.000,91,11079092,12725,0,1680338254,13127.404604359988,54.068870970004355,53550.06103704 2023-04-01,08:37:36.000,91,11079076,12725,0,1680338255,13127.384395429988,54.08296923000307,53550.04007568 2023-04-01,08:37:37.000,91,11079068,12925,0,1680338256,13127.337241259993,54.075920100003714,53550.00514008001 2023-04-01,08:37:38.000,91,11079044,12845,0,1680338257,13127.323768640003,54.09001836000243,53549.94924312 2023-04-01,08:37:39.000,91,11079081,12765,0,1680338258,13127.175569819992,54.14641140000458,53549.87937192 2023-04-01,08:37:40.000,91,11079142,12725,0,1680338259,13127.141888270002,54.15346053000394,53549.87937192 2023-04-01,08:37:41.000,91,11079072,12685,0,1680338260,13127.148624579997,54.1605096600033,53549.83744920001 2023-04-01,08:37:42.000,91,11079128,12925,0,1680338261,13127.162097200002,54.1605096600033,53549.90033328 2023-04-01,08:37:43.000,91,11079127,12805,0,1680338262,13127.101470410002,54.188706180000736,53549.89334616 2023-04-01,08:37:44.000,91,11079068,12605,0,1680338263,13127.054316239992,54.1605096600033,53549.85142344 2023-04-01,08:37:45.000,91,11079091,12925,0,1680338264,13126.946535279996,54.21690269999817,53549.746616640005 2023-04-01,08:37:46.000,91,11079106,12805,0,1680338265,13126.89938111,54.30149225999776,53549.70469392 2023-04-01,08:37:47.000,91,11079094,12925,0,1680338266,13126.939798970001,54.30149225999776,53549.7326424 2023-04-01,08:37:48.000,91,11079058,12605,0,1680338267,13126.892644799991,54.26624661000096,53549.697706800005 2023-04-01,08:37:49.000,91,11079065,12765,0,1680338268,13126.805072769996,54.28739399999904,53549.65578408 2023-04-01,08:37:50.000,91,11079105,12685,0,1680338269,13126.81854539,54.30854139000439,53549.6627712 2023-04-01,08:37:51.000,91,11079083,12685,0,1680338270,13126.784863839996,54.30854139000439,53549.648796960006 2023-04-01,08:37:52.000,91,11079081,12845,0,1680338271,13126.73770967,54.28739399999904,53549.62084848001 2023-04-01,08:37:53.000,91,11079060,12925,0,1680338272,13126.582774539995,54.35083617000055,53549.53700304 2023-04-01,08:37:54.000,91,11079076,13045,0,1680338273,13126.49520251,54.32968878000247,53549.46713184 2023-04-01,08:37:55.000,91,11079099,12685,0,1680338274,13126.40763047999,54.35083617000055,53549.45315760001 2023-04-01,08:37:56.000,91,11079081,13085,0,1680338275,13126.394157859999,54.364934429999266,53549.50206744001 2023-04-01,08:37:57.000,91,11079077,12565,0,1680338276,13126.299849519994,54.30149225999776,53549.53700304 2023-04-01,08:37:58.000,91,11079095,12645,0,1680338277,13126.252695349998,54.30854139000439,53549.46713184 2023-04-01,08:37:59.000,91,11079105,12725,0,1680338278,13126.104496530003,54.31559052000375,53549.39027352 2023-04-01,08:38:00.000,91,11079150,12925,0,1680338279,13126.151650699998,54.27329574000032,53549.39027352 2023-04-01,08:38:01.000,91,11079082,13045,0,1680338280,13126.091023909998,54.30149225999776,53549.45315760001 2023-04-01,08:38:02.000,91,11079069,12885,0,1680338281,13126.070814979998,54.2591974800016,53549.43918336 2023-04-01,08:38:03.000,91,11079091,12925,0,1680338282,13125.963034020002,54.27329574000032,53549.34136368 2023-04-01,08:38:04.000,91,11079110,12965,0,1680338283,13125.956297709992,54.2591974800016,53549.33437656001 2023-04-01,08:38:05.000,91,11079089,12725,0,1680338284,13125.902407230002,54.238050090003526,53549.33437656001 2023-04-01,08:38:06.000,91,11079080,12685,0,1680338285,13125.949561399997,54.23100096000417,53549.37629928 2023-04-01,08:38:07.000,91,11079070,13165,0,1680338286,13125.875461989992,54.28034486999968,53549.32738944 2023-04-01,08:38:08.000,91,11079080,12885,0,1680338287,13125.855253059992,54.30149225999776,53549.292453840004 2023-04-01,08:38:09.000,91,11079106,12645,0,1680338288,13125.781153650001,54.35083617000055,53549.22258264 2023-04-01,08:38:10.000,91,11079079,12925,0,1680338289,13125.760944720001,54.34378704000119,53549.18065992 2023-04-01,08:38:11.000,91,11079085,12565,0,1680338290,13125.720526860001,54.33673791000183,53549.20162128 2023-04-01,08:38:12.000,91,11079060,12725,0,1680338291,13125.774417339991,54.40018008000334,53549.264505360006 2023-04-01,08:38:13.000,91,11079042,12805,0,1680338292,13125.70031793,54.39313095000398,53549.21559552001 2023-04-01,08:38:14.000,91,11079089,12845,0,1680338293,13125.70031793,54.44952398999885,53549.20162128 2023-04-01,08:38:15.000,91,11079122,13205,0,1680338294,13125.720526860001,54.45657311999821,53549.23655688001 2023-04-01,08:38:16.000,91,11079093,12925,0,1680338295,13125.713790549991,54.470671380004205,53549.23655688001 2023-04-01,08:38:17.000,91,11079066,12965,0,1680338296,13125.707054239996,54.477720510003564,53549.21559552001 2023-04-01,08:38:18.000,91,11079087,12845,0,1680338297,13125.653163759991,54.505917030001,53549.21559552001 2023-04-01,08:38:19.000,91,11079077,13045,0,1680338298,13125.61948221,54.54821181000443,53549.15271144 2023-04-01,08:38:20.000,91,11079103,12645,0,1680338299,13125.693581619991,54.53411354999844,53549.15969856 2023-04-01,08:38:21.000,91,11079106,12965,0,1680338300,13125.70031793,54.52001528999972,53549.25751824001 2023-04-01,08:38:22.000,91,11079100,12765,0,1680338301,13125.713790549991,54.55526094000379,53549.21559552001 2023-04-01,08:38:23.000,91,11079102,12845,0,1680338302,13125.693581619991,54.56935920000251,53549.2086084 2023-04-01,08:38:24.000,91,11079078,12605,0,1680338303,13125.666636379996,54.54821181000443,53549.124762960004 2023-04-01,08:38:25.000,91,11079133,12765,0,1680338304,13125.673372689991,54.57640833000187,53549.16668568001 2023-04-01,08:38:26.000,91,11079070,12765,0,1680338305,13125.767681029996,54.55526094000379,53549.2086084 2023-04-01,08:38:27.000,91,11079061,12885,0,1680338306,13125.767681029996,54.55526094000379,53549.194634160005 2023-04-01,08:38:28.000,91,11079108,12925,0,1680338307,13125.754208409991,54.57640833000187,53549.16668568001 2023-04-01,08:38:29.000,91,11079090,12805,0,1680338308,13125.814835199992,54.56231007000315,53549.20162128 2023-04-01,08:38:30.000,91,11079073,12605,0,1680338309,13125.835044129992,54.59050659000059,53549.194634160005 2023-04-01,08:38:31.000,91,11079110,12765,0,1680338310,13125.828307819997,54.61870310999802,53549.22956976 2023-04-01,08:38:32.000,91,11079098,12965,0,1680338311,13125.814835199992,54.611653979998664,53549.22956976 2023-04-01,08:38:33.000,91,11079096,12925,0,1680338312,13125.848516749997,54.611653979998664,53549.21559552001 2023-04-01,08:38:34.000,91,11079116,12765,0,1680338313,13125.841780440001,54.66804702000081,53549.25053112 2023-04-01,08:38:35.000,91,11079066,13005,0,1680338314,13125.774417339991,54.660997890001454,53549.124762960004 2023-04-01,08:38:36.000,91,11079104,12885,0,1680338315,13125.888934609997,54.63280137000402,53549.313415200006 2023-04-01,08:38:37.000,91,11079092,12845,0,1680338316,13125.942825090002,54.66804702000081,53549.34136368 2023-04-01,08:38:38.000,91,11079133,13005,0,1680338317,13125.976506639992,54.67509615000017,53549.37629928 2023-04-01,08:38:39.000,91,11079044,12885,0,1680338318,13125.882198300002,54.67509615000017,53549.2784796 2023-04-01,08:38:40.000,91,11079105,12965,0,1680338319,13125.888934609997,54.653948760002095,53549.37629928 2023-04-01,08:38:41.000,91,11079121,12845,0,1680338320,13125.841780440001,54.703292670004885,53549.35533792001 2023-04-01,08:38:42.000,91,11079086,12765,0,1680338321,13125.909143539997,54.710341800004244,53549.40424776001 2023-04-01,08:38:43.000,91,11079103,12965,0,1680338322,13125.868725679997,54.73853832000168,53549.39726064 2023-04-01,08:38:44.000,91,11079088,12765,0,1680338323,13125.861989370002,54.75968570999976,53549.39726064 2023-04-01,08:38:45.000,91,11079128,12725,0,1680338324,13125.949561399997,54.780833099997835,53549.53700304 2023-04-01,08:38:46.000,91,11079088,12885,0,1680338325,13126.010188189997,54.80902962000255,53549.50206744001 2023-04-01,08:38:47.000,91,11079079,12845,0,1680338326,13125.989979259997,54.79493136000383,53549.56495152 2023-04-01,08:38:48.000,91,11079116,12765,0,1680338327,13125.989979259997,54.872471790004056,53549.56495152 2023-04-01,08:38:49.000,91,11079048,12725,0,1680338328,13125.949561399997,54.872471790004056,53549.530015920005 2023-04-01,08:38:50.000,91,11079083,12885,0,1680338329,13126.003451880002,54.89361918000213,53549.56495152 2023-04-01,08:38:51.000,91,11079092,12845,0,1680338330,13126.043869740002,54.90066831000149,53549.599887120006 2023-04-01,08:38:52.000,91,11079068,12645,0,1680338331,13126.003451880002,54.91476657000021,53549.53700304 2023-04-01,08:38:53.000,91,11079064,12725,0,1680338332,13126.117969149993,54.92886482999893,53549.6627712 2023-04-01,08:38:54.000,91,11079076,13045,0,1680338333,13126.124705460003,54.97820874000172,53549.648796960006 2023-04-01,08:38:55.000,91,11079106,12845,0,1680338334,13126.171859629998,54.95706135000364,53549.65578408 2023-04-01,08:38:56.000,91,11079072,12805,0,1680338335,13126.198804869993,54.98525787000108,53549.65578408 2023-04-01,08:38:57.000,91,11079053,12685,0,1680338336,13126.225750109988,55.03460178000387,53549.71866816001 2023-04-01,08:38:58.000,91,11079075,12965,0,1680338337,13126.252695349998,54.98525787000108,53549.73962952001 2023-04-01,08:38:59.000,91,11079111,13045,0,1680338338,13126.259431659993,55.013454389998515,53549.71168104 2023-04-01,08:39:00.000,91,11079118,12685,0,1680338339,13126.373948929999,55.02755265000451,53549.7326424 2023-04-01,08:39:01.000,91,11079073,12565,0,1680338340,13126.49520251,55.02755265000451,53549.865397680005 2023-04-01,08:39:02.000,91,11079107,12965,0,1680338341,13126.52888405999,55.020503519997874,53549.914307520005 2023-04-01,08:39:03.000,91,11079142,12765,0,1680338342,13126.542356679995,55.03460178000387,53549.92129464 2023-04-01,08:39:04.000,91,11079076,12605,0,1680338343,13126.542356679995,55.055749170001945,53549.85841056001 2023-04-01,08:39:05.000,91,11079145,12885,0,1680338344,13126.59624716,55.0980439499981,53549.88635904001 2023-04-01,08:39:06.000,91,11079059,12845,0,1680338345,13126.71076442999,55.119191340003454,53550.01911432 2023-04-01,08:39:07.000,91,11079116,12725,0,1680338346,13126.764654909995,55.12624047000281,53550.06103704 2023-04-01,08:39:08.000,91,11079107,13045,0,1680338347,13126.805072769996,55.16148611999961,53550.0470628 2023-04-01,08:39:09.000,91,11079096,12885,0,1680338348,13126.845490629996,55.14033873000153,53550.08898552 2023-04-01,08:39:10.000,91,11079084,12965,0,1680338349,13126.980216830001,55.15443699000025,53550.21475368 2023-04-01,08:39:11.000,91,11079125,12885,0,1680338350,13127.020634690001,55.17558437999833,53550.23571504 2023-04-01,08:39:12.000,91,11079065,12685,0,1680338351,13127.034107309992,55.15443699000025,53550.2566764 2023-04-01,08:39:13.000,91,11079086,12725,0,1680338352,13127.067788859997,55.15443699000025,53550.26366352001 2023-04-01,08:39:14.000,91,11079085,12765,0,1680338353,13127.094734099992,55.16853524999897,53550.298599120004 2023-04-01,08:39:15.000,91,11079092,12925,0,1680338354,13127.168833509997,55.19673177000368,53550.38943168001 2023-04-01,08:39:16.000,91,11079098,12565,0,1680338355,13127.222723990002,55.21787916000176,53550.48026424001 2023-04-01,08:39:17.000,91,11079096,13125,0,1680338356,13127.256405539993,55.19673177000368,53550.54314832 2023-04-01,08:39:18.000,91,11079081,12765,0,1680338357,13127.310296019998,55.182633509997686,53550.55013544 2023-04-01,08:39:19.000,91,11079069,12645,0,1680338358,13127.310296019998,55.2108300300024,53550.55712256001 2023-04-01,08:39:20.000,91,11079081,12965,0,1680338359,13127.370922809998,55.21787916000176,53550.59205816 2023-04-01,08:39:21.000,91,11079093,12805,0,1680338360,13127.397868049993,55.16148611999961,53550.61301952 2023-04-01,08:39:22.000,91,11079105,12765,0,1680338361,13127.465231149989,55.13328960000217,53550.752761920005 2023-04-01,08:39:23.000,91,11079065,12765,0,1680338362,13127.471967459998,55.16853524999897,53550.73180056 2023-04-01,08:39:24.000,91,11079063,12845,0,1680338363,13127.532594249999,55.14738786000089,53550.78769752 2023-04-01,08:39:25.000,91,11079095,12765,0,1680338364,13127.640375209994,55.119191340003454,53550.871542960005 2023-04-01,08:39:26.000,91,11079098,12565,0,1680338365,13127.653847829999,55.14033873000153,53550.8505816 2023-04-01,08:39:27.000,91,11079056,12605,0,1680338366,13127.613429969999,55.16853524999897,53550.82962024 2023-04-01,08:39:28.000,91,11079068,12845,0,1680338367,13127.69426569,55.119191340003454,53550.90647856 2023-04-01,08:39:29.000,91,11079094,12605,0,1680338368,13127.680793069994,55.119191340003454,53550.89949144 2023-04-01,08:39:30.000,91,11079086,12605,0,1680338369,13127.68752937999,55.17558437999833,53550.94840128 2023-04-01,08:39:31.000,91,11079071,13205,0,1680338370,13127.842464509995,55.112142210004095,53551.04622096 2023-04-01,08:39:32.000,91,11079096,12805,0,1680338371,13127.86940974999,55.069847430000664,53551.11609216 2023-04-01,08:39:33.000,91,11079092,13125,0,1680338372,13127.903091299995,55.112142210004095,53551.17897624001 2023-04-01,08:39:34.000,91,11079114,12805,0,1680338373,13127.943509159995,55.16148611999961,53551.17198912 2023-04-01,08:39:35.000,91,11079066,12685,0,1680338374,13127.91656392,55.16853524999897,53551.158014880006 2023-04-01,08:39:36.000,91,11079091,12645,0,1680338375,13127.93677285,55.112142210004095,53551.137053520004 2023-04-01,08:39:37.000,91,11079057,13125,0,1680338376,13128.0378175,55.105093080004735,53551.24186032 2023-04-01,08:39:38.000,91,11079089,12885,0,1680338377,13128.01087225999,55.09099481999874,53551.22089896 2023-04-01,08:39:39.000,91,11079121,12685,0,1680338378,13128.07823536,55.105093080004735,53551.22089896 2023-04-01,08:39:40.000,91,11079114,12685,0,1680338379,13128.132125839991,55.09099481999874,53551.34666712001 2023-04-01,08:39:41.000,91,11079073,12805,0,1680338380,13128.260115730001,55.07689656000002,53551.43749968001 2023-04-01,08:39:42.000,91,11079064,12885,0,1680338381,13128.300533590002,55.112142210004095,53551.45147392 2023-04-01,08:39:43.000,91,11079087,12925,0,1680338382,13128.340951450002,55.07689656000002,53551.50038376 2023-04-01,08:39:44.000,91,11079122,12765,0,1680338383,13128.327478829997,55.062798300001305,53551.4794224 2023-04-01,08:39:45.000,91,11079084,12845,0,1680338384,13128.334215139992,55.105093080004735,53551.48640952001 2023-04-01,08:39:46.000,91,11079089,12605,0,1680338385,13128.388105619997,55.112142210004095,53551.48640952001 2023-04-01,08:39:47.000,91,11079071,12845,0,1680338386,13128.415050859992,55.0980439499981,53551.57724208 2023-04-01,08:39:48.000,91,11079086,13285,0,1680338387,13128.448732409997,55.15443699000025,53551.62615192 2023-04-01,08:39:49.000,91,11079075,12965,0,1680338388,13128.502622890002,55.14033873000153,53551.66807464 2023-04-01,08:39:50.000,91,11079079,12765,0,1680338389,13128.489150269997,55.105093080004735,53551.71698448 2023-04-01,08:39:51.000,91,11079087,12805,0,1680338390,13128.576722299993,55.14738786000089,53551.7239716 2023-04-01,08:39:52.000,91,11079067,12605,0,1680338391,13128.590194919998,55.12624047000281,53551.78685568 2023-04-01,08:39:53.000,91,11079085,12765,0,1680338392,13128.603667539988,55.119191340003454,53551.80082992001 2023-04-01,08:39:54.000,91,11079067,12885,0,1680338393,13128.603667539988,55.08394568999938,53551.807817040004 2023-04-01,08:39:55.000,91,11079100,12805,0,1680338394,13128.677766949993,55.105093080004735,53551.87070112001 2023-04-01,08:39:56.000,91,11079065,12605,0,1680338395,13128.805756839989,55.062798300001305,53551.9335852 2023-04-01,08:39:57.000,91,11079101,12925,0,1680338396,13128.812493149999,55.04165091000323,53552.02441776 2023-04-01,08:39:58.000,91,11079081,13005,0,1680338397,13128.778811599994,55.04165091000323,53552.01044352 2023-04-01,08:39:59.000,91,11079066,12885,0,1680338398,13128.839438389994,55.069847430000664,53552.10127608 2023-04-01,08:40:00.000,91,11079084,12885,0,1680338399,13128.900065179994,55.055749170001945,53552.10826320001 2023-04-01,08:40:01.000,91,11079100,12605,0,1680338400,13128.94721934999,55.048700040002586,53552.15717304001 2023-04-01,08:40:02.000,91,11079112,12765,0,1680338401,13128.97416459,55.04165091000323,53552.18512152001 2023-04-01,08:40:03.000,91,11079057,12805,0,1680338402,13128.960691969995,55.055749170001945,53552.19210864 2023-04-01,08:40:04.000,91,11079095,12565,0,1680338403,13129.041527689995,55.062798300001305,53552.164160160006 2023-04-01,08:40:05.000,91,11079114,12965,0,1680338404,13129.102154479995,55.09099481999874,53552.25499272001 2023-04-01,08:40:06.000,91,11079092,12765,0,1680338405,13129.162781269995,55.08394568999938,53552.37377376001 2023-04-01,08:40:07.000,91,11079067,12645,0,1680338406,13129.20993543999,55.09099481999874,53552.35979952 2023-04-01,08:40:08.000,91,11079101,12965,0,1680338407,13129.243616989996,55.112142210004095,53552.41569648 2023-04-01,08:40:09.000,91,11079117,12885,0,1680338408,13129.23014436999,55.112142210004095,53552.41569648 2023-04-01,08:40:10.000,91,11079097,12805,0,1680338409,13129.23688068,55.14033873000153,53552.40172224001 2023-04-01,08:40:11.000,91,11079130,12685,0,1680338410,13129.29750747,55.14033873000153,53552.43665784 2023-04-01,08:40:12.000,91,11079095,12845,0,1680338411,13129.371606879991,55.16148611999961,53552.478580560004 2023-04-01,08:40:13.000,91,11079066,12685,0,1680338412,13129.452442599992,55.17558437999833,53552.62531008 2023-04-01,08:40:14.000,91,11079107,12965,0,1680338413,13129.486124149997,55.18968264000432,53552.61133584001 2023-04-01,08:40:15.000,91,11079107,12965,0,1680338414,13129.486124149997,55.18968264000432,53552.57640024 2023-04-01,08:40:16.000,91,11079102,12645,0,1680338415,13129.533278319992,55.17558437999833,53552.6322972 2023-04-01,08:40:17.000,91,11079129,12925,0,1680338416,13129.593905109992,55.22492829000112,53552.716142640005 2023-04-01,08:40:18.000,91,11079043,12845,0,1680338417,13129.654531899992,55.21787916000176,53552.765052480005 2023-04-01,08:40:19.000,91,11079075,12845,0,1680338418,13129.614114039992,55.22492829000112,53552.73710400001 2023-04-01,08:40:20.000,91,11079099,12605,0,1680338419,13129.708422379998,55.19673177000368,53552.79998808 2023-04-01,08:40:21.000,91,11079077,12765,0,1680338420,13129.775785479993,55.19673177000368,53552.89082064 2023-04-01,08:40:22.000,91,11079087,12645,0,1680338421,13129.870093819998,55.21787916000176,53552.98864032 2023-04-01,08:40:23.000,91,11079131,13005,0,1680338422,13129.897039059993,55.2108300300024,53552.96767896 2023-04-01,08:40:24.000,91,11079115,13165,0,1680338423,13129.890302749998,55.20378090000304,53552.91876912 2023-04-01,08:40:25.000,91,11079127,12605,0,1680338424,13129.944193229989,55.231977420000476,53553.02357592001 2023-04-01,08:40:26.000,91,11079102,12925,0,1680338425,13130.025028949989,55.26017393999791,53553.05851152 2023-04-01,08:40:27.000,91,11079058,12645,0,1680338426,13130.092392049999,55.22492829000112,53553.10742136 2023-04-01,08:40:28.000,91,11079129,12845,0,1680338427,13130.078919429994,55.21787916000176,53553.100434240005 2023-04-01,08:40:29.000,91,11079114,12845,0,1680338428,13130.159755149994,55.18968264000432,53553.170305440006 2023-04-01,08:40:30.000,91,11079081,12845,0,1680338429,13130.21364563,55.21787916000176,53553.19126680001 2023-04-01,08:40:31.000,91,11079098,12605,0,1680338430,13130.301217659995,55.2108300300024,53553.26113800001 2023-04-01,08:40:32.000,91,11079116,12805,0,1680338431,13130.37531707,55.26722307000455,53553.268125120005 2023-04-01,08:40:33.000,91,11079085,12605,0,1680338432,13130.36858075999,55.27427220000391,53553.30306072 2023-04-01,08:40:34.000,91,11079098,12725,0,1680338433,13130.395526,55.26722307000455,53553.35197056 2023-04-01,08:40:35.000,91,11079062,12765,0,1680338434,13130.462889099996,55.246075679999194,53553.42184176 2023-04-01,08:40:36.000,91,11079091,12605,0,1680338435,13130.584142679996,55.288370460002625,53553.52664856001 2023-04-01,08:40:37.000,91,11079081,12805,0,1680338436,13130.617824230001,55.281321330003266,53553.56857128 2023-04-01,08:40:38.000,91,11079103,12645,0,1680338437,13130.718868880002,55.31656698000006,53553.603506880005 2023-04-01,08:40:39.000,91,11079080,12885,0,1680338438,13130.664978399996,55.3095178500007,53553.58953264 2023-04-01,08:40:40.000,91,11079099,12885,0,1680338439,13130.685187329997,55.33771436999814,53553.56158416 2023-04-01,08:40:41.000,91,11079080,12765,0,1680338440,13130.772759359992,55.35886176000349,53553.63844248 2023-04-01,08:40:42.000,91,11079112,12805,0,1680338441,13130.840122460002,55.38000915000157,53553.73626216 2023-04-01,08:40:43.000,91,11079143,12365,0,1680338442,13130.887276629997,55.39410741000029,53553.771197760005 2023-04-01,08:40:44.000,91,11079075,12765,0,1680338443,13130.894012939993,55.39410741000029,53553.673378080006 2023-04-01,08:40:45.000,91,11079122,13005,0,1680338444,13130.961376040003,55.43640219000372,53553.79914624 2023-04-01,08:40:46.000,91,11079104,12765,0,1680338445,13131.035475449993,55.457549580001796,53553.86901744 2023-04-01,08:40:47.000,91,11079107,13045,0,1680338446,13130.995057589993,55.464598710001155,53553.80613336 2023-04-01,08:40:48.000,91,11079106,12765,0,1680338447,13131.035475449993,55.49279522999859,53553.87600456 2023-04-01,08:40:49.000,91,11079098,12885,0,1680338448,13131.028739139998,55.513942620003945,53553.91792728 2023-04-01,08:40:50.000,91,11079148,12885,0,1680338449,13131.042211759988,55.56328652999946,53553.952862879996 2023-04-01,08:40:51.000,91,11079052,12845,0,1680338450,13131.129783789998,55.5562374000001,53554.08561816 2023-04-01,08:40:52.000,91,11079129,12605,0,1680338451,13131.143256409989,55.59148305000417,53554.09260528 2023-04-01,08:40:53.000,91,11079073,13045,0,1680338452,13131.183674269989,55.61263044000225,53554.12754088001 2023-04-01,08:40:54.000,91,11079123,12765,0,1680338453,13131.183674269989,55.57738478999818,53554.120553759996 2023-04-01,08:40:55.000,91,11079086,12645,0,1680338454,13131.244301059989,55.63377783000033,53554.16946360001 2023-04-01,08:40:56.000,91,11079121,12725,0,1680338455,13131.251037369999,55.61263044000225,53554.16247648 2023-04-01,08:40:57.000,91,11079072,12605,0,1680338456,13131.30492784999,55.60558131000289,53554.21837344001 2023-04-01,08:40:58.000,91,11079086,12965,0,1680338457,13131.210619509999,55.61967957000161,53554.12754088001 2023-04-01,08:40:59.000,91,11079081,12685,0,1680338458,13131.26450998999,55.59853218000353,53554.24632192001 2023-04-01,08:41:00.000,91,11079050,12685,0,1680338459,13131.30492784999,55.57738478999818,53554.2393348 2023-04-01,08:41:01.000,91,11079083,12965,0,1680338460,13131.39249988,55.59148305000417,53554.344141600006 2023-04-01,08:41:02.000,91,11079119,12885,0,1680338461,13131.36555463999,55.58443392000481,53554.29523176001 2023-04-01,08:41:03.000,91,11079151,12605,0,1680338462,13131.41270881,55.60558131000289,53554.3790772 2023-04-01,08:41:04.000,91,11079056,13245,0,1680338463,13131.41270881,55.63377783000033,53554.33715448001 2023-04-01,08:41:05.000,91,11079132,12965,0,1680338464,13131.42618142999,55.62672870000097,53554.41401280001 2023-04-01,08:41:06.000,91,11079090,12885,0,1680338465,13131.48680821999,55.61967957000161,53554.455935519996 2023-04-01,08:41:07.000,91,11079067,12925,0,1680338466,13131.55417132,55.61263044000225,53554.49785824 2023-04-01,08:41:08.000,91,11079081,13125,0,1680338467,13131.50701714999,55.66197434999776,53554.46990976 2023-04-01,08:41:09.000,91,11079084,12925,0,1680338468,13131.58785286999,55.62672870000097,53554.53279384001 2023-04-01,08:41:10.000,91,11079072,12765,0,1680338469,13131.65521597,55.640826959999686,53554.55375520001 2023-04-01,08:41:11.000,91,11079120,12885,0,1680338470,13131.682161209996,55.61967957000161,53554.53978096 2023-04-01,08:41:12.000,91,11079135,12805,0,1680338471,13131.682161209996,55.647876089999045,53554.53978096 2023-04-01,08:41:13.000,91,11079082,12845,0,1680338472,13131.682161209996,55.66197434999776,53554.54676808 2023-04-01,08:41:14.000,91,11079070,12765,0,1680338473,13131.73605169,55.704269130001194,53554.52580672 2023-04-01,08:41:15.000,91,11079107,12725,0,1680338474,13131.823623719996,55.683121740003116,53554.64458776 2023-04-01,08:41:16.000,91,11079078,12805,0,1680338475,13131.857305270001,55.71131826000055,53554.71445896 2023-04-01,08:41:17.000,91,11079118,12845,0,1680338476,13131.897723130001,55.71131826000055,53554.68651048 2023-04-01,08:41:18.000,91,11079078,12725,0,1680338477,13131.931404679992,55.71131826000055,53554.70747184 2023-04-01,08:41:19.000,91,11079075,12805,0,1680338478,13131.870777889992,55.690170870002476,53554.63061352001 2023-04-01,08:41:20.000,91,11079069,12725,0,1680338479,13131.924668369997,55.704269130001194,53554.68651048 2023-04-01,08:41:21.000,91,11079098,12845,0,1680338480,13131.951613609992,55.71836738999991,53554.67253624001 2023-04-01,08:41:22.000,91,11079101,12885,0,1680338481,13132.012240399992,55.654925219998404,53554.78433016 2023-04-01,08:41:23.000,91,11079092,12805,0,1680338482,13131.998767780002,55.66197434999776,53554.74939456001 2023-04-01,08:41:24.000,91,11079064,12805,0,1680338483,13132.039185640002,55.647876089999045,53554.73542032 2023-04-01,08:41:25.000,91,11079117,12885,0,1680338484,13132.106548739997,55.66197434999776,53554.85420136 2023-04-01,08:41:26.000,91,11079104,12765,0,1680338485,13132.146966599998,55.647876089999045,53554.84022712001 2023-04-01,08:41:27.000,91,11079120,12765,0,1680338486,13132.160439220002,55.647876089999045,53554.847214240006 2023-04-01,08:41:28.000,91,11079112,12805,0,1680338487,13132.214329699993,55.6690234800044,53554.84022712001 2023-04-01,08:41:29.000,91,11079084,12925,0,1680338488,13132.133493979993,55.683121740003116,53554.78433016 2023-04-01,08:41:30.000,91,11079077,12925,0,1680338489,13132.140230290002,55.73246564999863,53554.81926576001 2023-04-01,08:41:31.000,91,11079127,12765,0,1680338490,13132.221066009988,55.697220000001835,53554.896124080005 2023-04-01,08:41:32.000,91,11079090,12725,0,1680338491,13132.274956489993,55.6690234800044,53554.95202104 2023-04-01,08:41:33.000,91,11079090,12605,0,1680338492,13132.248011249998,55.654925219998404,53554.9031112 2023-04-01,08:41:34.000,91,11079093,13005,0,1680338493,13132.248011249998,55.697220000001835,53554.87516272 2023-04-01,08:41:35.000,91,11079102,12925,0,1680338494,13132.288429109998,55.704269130001194,53554.91009832 2023-04-01,08:41:36.000,91,11079083,12925,0,1680338495,13132.322110659989,55.647876089999045,53554.93105968 2023-04-01,08:41:37.000,91,11079098,12965,0,1680338496,13132.254747559993,55.66197434999776,53554.93105968 2023-04-01,08:41:38.000,91,11079094,12645,0,1680338497,13132.301901729988,55.640826959999686,53554.945033920005 2023-04-01,08:41:39.000,91,11079089,12965,0,1680338498,13132.322110659989,55.62672870000097,53554.945033920005 2023-04-01,08:41:40.000,91,11079090,12965,0,1680338499,13132.301901729988,55.61263044000225,53554.92407256 2023-04-01,08:41:41.000,91,11079113,12725,0,1680338500,13132.355792209994,55.654925219998404,53555.0777892 2023-04-01,08:41:42.000,91,11079139,12485,0,1680338501,13132.389473759999,55.61967957000161,53554.97996952 2023-04-01,08:41:43.000,91,11079115,12805,0,1680338502,13132.396210069994,55.61967957000161,53554.98695664001 2023-04-01,08:41:44.000,91,11079085,12805,0,1680338503,13132.389473759999,55.60558131000289,53555.00093088 2023-04-01,08:41:45.000,91,11079093,12685,0,1680338504,13132.376001139994,55.61967957000161,53555.00791800001 2023-04-01,08:41:46.000,91,11079106,12805,0,1680338505,13132.423155309989,55.640826959999686,53554.97996952 2023-04-01,08:41:47.000,91,11079071,12965,0,1680338506,13132.443364239989,55.61263044000225,53555.02887936 2023-04-01,08:41:48.000,91,11079078,12765,0,1680338507,13132.46357316999,55.61263044000225,53555.014905120006 2023-04-01,08:41:49.000,91,11079105,12685,0,1680338508,13132.46357316999,55.654925219998404,53554.96599528001 2023-04-01,08:41:50.000,91,11079098,12965,0,1680338509,13132.517463649994,55.62672870000097,53555.09176344 2023-04-01,08:41:51.000,91,11079109,12725,0,1680338510,13132.497254719994,55.683121740003116,53555.05682784001 2023-04-01,08:41:52.000,91,11079052,12805,0,1680338511,13132.537672579994,55.62672870000097,53555.02189224 2023-04-01,08:41:53.000,91,11079102,12685,0,1680338512,13132.450100549999,55.654925219998404,53554.993943760004 2023-04-01,08:41:54.000,91,11079060,12765,0,1680338513,13132.443364239989,55.67607261000376,53554.95202104 2023-04-01,08:41:55.000,91,11079083,12845,0,1680338514,13132.477045789994,55.640826959999686,53555.04984072 2023-04-01,08:41:56.000,91,11079131,13085,0,1680338515,13132.510727339999,55.62672870000097,53555.126699039996 2023-04-01,08:41:57.000,91,11079089,12765,0,1680338516,13132.510727339999,55.63377783000033,53555.0428536 2023-04-01,08:41:58.000,91,11079078,12645,0,1680338517,13132.436627929994,55.57738478999818,53555.014905120006 2023-04-01,08:41:59.000,91,11079110,12965,0,1680338518,13132.409682689999,55.61263044000225,53554.9729824 2023-04-01,08:42:00.000,91,11079117,12965,0,1680338519,13132.450100549999,55.57738478999818,53555.02887936 2023-04-01,08:42:01.000,91,11079112,12765,0,1680338520,13132.429891619999,55.59853218000353,53555.03586648001 2023-04-01,08:42:02.000,91,11079089,12645,0,1680338521,13132.456836859994,55.5562374000001,53554.98695664001 2023-04-01,08:42:03.000,91,11079073,12885,0,1680338522,13132.409682689999,55.58443392000481,53554.93804680001 2023-04-01,08:42:04.000,91,11079072,12765,0,1680338523,13132.450100549999,55.53509001000202,53555.00791800001 2023-04-01,08:42:05.000,91,11079085,12885,0,1680338524,13132.423155309989,55.520991750003304,53555.00791800001 2023-04-01,08:42:06.000,91,11079111,12805,0,1680338525,13132.477045789994,55.506893490004586,53554.93105968 2023-04-01,08:42:07.000,91,11079113,12765,0,1680338526,13132.477045789994,55.45050045000244,53554.97996952 2023-04-01,08:42:08.000,91,11079133,12605,0,1680338527,13132.497254719994,55.464598710001155,53554.96599528001 2023-04-01,08:42:09.000,91,11079098,12965,0,1680338528,13132.429891619999,55.43640219000372,53554.945033920005 2023-04-01,08:42:10.000,91,11079053,12765,0,1680338529,13132.436627929994,55.38705828000093,53554.93105968 2023-04-01,08:42:11.000,91,11079056,12605,0,1680338530,13132.46357316999,55.38705828000093,53554.91708544001 2023-04-01,08:42:12.000,91,11079085,12685,0,1680338531,13132.470309479999,55.36591089000285,53554.93804680001 2023-04-01,08:42:13.000,91,11079085,13125,0,1680338532,13132.490518409999,55.36591089000285,53555.014905120006 2023-04-01,08:42:14.000,91,11079107,12605,0,1680338533,13132.48378209999,55.33066523999878,53555.00791800001 2023-04-01,08:42:15.000,91,11079086,12805,0,1680338534,13132.429891619999,55.33066523999878,53554.95202104 2023-04-01,08:42:16.000,91,11079116,12805,0,1680338535,13132.46357316999,55.31656698000006,53554.91009832 2023-04-01,08:42:17.000,91,11079075,12605,0,1680338536,13132.456836859994,55.288370460002625,53554.91009832 2023-04-01,08:42:18.000,91,11079096,12845,0,1680338537,13132.477045789994,55.30246872000134,53554.95202104 2023-04-01,08:42:19.000,91,11079137,12925,0,1680338538,13132.423155309989,55.288370460002625,53554.88214984 2023-04-01,08:42:20.000,91,11079109,12965,0,1680338539,13132.423155309989,55.26017393999791,53554.896124080005 2023-04-01,08:42:21.000,91,11079104,12765,0,1680338540,13132.443364239989,55.27427220000391,53554.896124080005 2023-04-01,08:42:22.000,91,11079074,13125,0,1680338541,13132.510727339999,55.246075679999194,53554.95202104 2023-04-01,08:42:23.000,91,11079110,12805,0,1680338542,13132.436627929994,55.21787916000176,53554.85420136 2023-04-01,08:42:24.000,91,11079067,12925,0,1680338543,13132.450100549999,55.18968264000432,53554.91708544001 2023-04-01,08:42:25.000,91,11079124,12805,0,1680338544,13132.369264829998,55.15443699000025,53554.83324 2023-04-01,08:42:26.000,91,11079052,12725,0,1680338545,13132.443364239989,55.13328960000217,53554.791317279996 2023-04-01,08:42:27.000,91,11079089,12765,0,1680338546,13132.470309479999,55.13328960000217,53554.86817560001 2023-04-01,08:42:28.000,91,11079096,12925,0,1680338547,13132.416418999994,55.08394568999938,53554.84022712001 2023-04-01,08:42:29.000,91,11079142,12805,0,1680338548,13132.416418999994,55.069847430000664,53554.78433016 2023-04-01,08:42:30.000,91,11079076,12725,0,1680338549,13132.396210069994,55.08394568999938,53554.75638168 2023-04-01,08:42:31.000,91,11079079,12885,0,1680338550,13132.450100549999,55.013454389998515,53554.80529152 2023-04-01,08:42:32.000,91,11079118,12725,0,1680338551,13132.470309479999,55.006405259999156,53554.83324 2023-04-01,08:42:33.000,91,11079097,12965,0,1680338552,13132.450100549999,54.97115961000236,53554.85420136 2023-04-01,08:42:34.000,91,11079092,12765,0,1680338553,13132.416418999994,54.95001222000428,53554.791317279996 2023-04-01,08:42:35.000,91,11079112,12805,0,1680338554,13132.416418999994,54.94296308999765,53554.74240744 2023-04-01,08:42:36.000,91,11079110,12965,0,1680338555,13132.423155309989,54.94296308999765,53554.81926576001 2023-04-01,08:42:37.000,91,11079117,12805,0,1680338556,13132.48378209999,54.92181569999957,53554.791317279996 2023-04-01,08:42:38.000,91,11079134,12725,0,1680338557,13132.477045789994,54.886570050002774,53554.81926576001 2023-04-01,08:42:39.000,91,11079114,12805,0,1680338558,13132.402946379989,54.92181569999957,53554.73542032 2023-04-01,08:42:40.000,91,11079058,12725,0,1680338559,13132.402946379989,54.872471790004056,53554.7633688 2023-04-01,08:42:41.000,91,11079079,12885,0,1680338560,13132.443364239989,54.8654226600047,53554.7633688 2023-04-01,08:42:42.000,91,11079094,12805,0,1680338561,13132.409682689999,54.823127880001266,53554.791317279996 2023-04-01,08:42:43.000,91,11079101,12845,0,1680338562,13132.369264829998,54.837226139999984,53554.7633688 2023-04-01,08:42:44.000,91,11079111,12765,0,1680338563,13132.376001139994,54.780833099997835,53554.728433200005 2023-04-01,08:42:45.000,91,11079074,12965,0,1680338564,13132.423155309989,54.7526365800004,53554.826252880004 2023-04-01,08:42:46.000,91,11079082,12805,0,1680338565,13132.443364239989,54.76673483999912,53554.777343040005 2023-04-01,08:42:47.000,91,11079119,12685,0,1680338566,13132.409682689999,54.7526365800004,53554.85420136 2023-04-01,08:42:48.000,91,11079123,13005,0,1680338567,13132.389473759999,54.75968570999976,53554.791317279996 2023-04-01,08:42:49.000,91,11079059,12965,0,1680338568,13132.335583279993,54.76673483999912,53554.7633688 2023-04-01,08:42:50.000,91,11079090,12765,0,1680338569,13132.281692799988,54.780833099997835,53554.66554912 2023-04-01,08:42:51.000,91,11079053,12885,0,1680338570,13132.335583279993,54.72444006000296,53554.72144608001 2023-04-01,08:42:52.000,91,11079106,12925,0,1680338571,13132.416418999994,54.69624353999825,53554.84022712001 2023-04-01,08:42:53.000,91,11079102,12965,0,1680338572,13132.389473759999,54.66804702000081,53554.7633688 2023-04-01,08:42:54.000,91,11079083,12805,0,1680338573,13132.416418999994,54.63280137000402,53554.81227864 2023-04-01,08:42:55.000,91,11079121,12925,0,1680338574,13132.342319589989,54.63280137000402,53554.74240744 2023-04-01,08:42:56.000,91,11079060,12925,0,1680338575,13132.369264829998,54.597555719999946,53554.74240744 2023-04-01,08:42:57.000,91,11079079,12965,0,1680338576,13132.362528519989,54.57640833000187,53554.74240744 2023-04-01,08:42:58.000,91,11079091,12765,0,1680338577,13132.362528519989,54.55526094000379,53554.74939456001 2023-04-01,08:42:59.000,91,11079101,12725,0,1680338578,13132.322110659989,54.53411354999844,53554.728433200005 2023-04-01,08:43:00.000,91,11079089,12805,0,1680338579,13132.342319589989,54.49886790000164,53554.728433200005 2023-04-01,08:43:01.000,91,11079085,12965,0,1680338580,13132.382737449989,54.49181877000228,53554.79830440001 2023-04-01,08:43:02.000,91,11079077,12645,0,1680338581,13132.402946379989,54.470671380004205,53554.80529152 2023-04-01,08:43:03.000,91,11079072,12805,0,1680338582,13132.362528519989,54.435425730000134,53554.7633688 2023-04-01,08:43:04.000,91,11079070,12885,0,1680338583,13132.308638039998,54.463622250004846,53554.70048472001 2023-04-01,08:43:05.000,91,11079077,12605,0,1680338584,13132.254747559993,54.4072292100027,53554.68651048 2023-04-01,08:43:06.000,91,11079097,12725,0,1680338585,13132.349055899998,54.379032689997985,53554.77035592001 2023-04-01,08:43:07.000,91,11079077,12645,0,1680338586,13132.349055899998,54.34378704000119,53554.75638168 2023-04-01,08:43:08.000,91,11079045,12965,0,1680338587,13132.322110659989,54.34378704000119,53554.73542032 2023-04-01,08:43:09.000,91,11079072,13045,0,1680338588,13132.322110659989,54.28739399999904,53554.74240744 2023-04-01,08:43:10.000,91,11079107,13125,0,1680338589,13132.382737449989,54.27329574000032,53554.85420136 2023-04-01,08:43:11.000,91,11079126,12725,0,1680338590,13132.328846969998,54.22395183000481,53554.70747184 2023-04-01,08:43:12.000,91,11079094,12725,0,1680338591,13132.322110659989,54.21690269999817,53554.77035592001 2023-04-01,08:43:13.000,91,11079092,12845,0,1680338592,13132.268220179998,54.20985356999881,53554.74240744 2023-04-01,08:43:14.000,91,11079065,13165,0,1680338593,13132.288429109998,54.188706180000736,53554.71445896 2023-04-01,08:43:15.000,91,11079066,12925,0,1680338594,13132.200857080003,54.1605096600033,53554.68651048 2023-04-01,08:43:16.000,91,11079110,12605,0,1680338595,13132.281692799988,54.1605096600033,53554.847214240006 2023-04-01,08:43:17.000,91,11079109,12645,0,1680338596,13132.288429109998,54.14641140000458,53554.80529152 2023-04-01,08:43:18.000,91,11079078,12605,0,1680338597,13132.234538629993,54.1605096600033,53554.86817560001 2023-04-01,08:43:19.000,91,11079104,13085,0,1680338598,13132.187384459998,54.14641140000458,53554.80529152 2023-04-01,08:43:20.000,91,11079059,12925,0,1680338599,13132.140230290002,54.14641140000458,53554.7633688 2023-04-01,08:43:21.000,91,11079093,12765,0,1680338600,13132.133493979993,54.15346053000394,53554.7633688 2023-04-01,08:43:22.000,91,11079097,12485,0,1680338601,13132.120021360002,54.16755879000266,53554.79830440001 2023-04-01,08:43:23.000,91,11079056,12805,0,1680338602,13132.066130879997,54.188706180000736,53554.70048472001 2023-04-01,08:43:24.000,91,11079099,12765,0,1680338603,13132.052658259992,54.09706749000179,53554.70048472001 2023-04-01,08:43:25.000,91,11079102,12845,0,1680338604,13132.066130879997,54.13231313999859,53554.791317279996 2023-04-01,08:43:26.000,91,11079096,12765,0,1680338605,13132.032449329992,54.11116575000051,53554.79830440001 2023-04-01,08:43:27.000,91,11079123,12885,0,1680338606,13132.005504089997,54.12526400999923,53554.791317279996 2023-04-01,08:43:28.000,91,11079066,12885,0,1680338607,13131.971822539992,54.12526400999923,53554.71445896 2023-04-01,08:43:29.000,91,11079125,12845,0,1680338608,13131.864041579996,54.1605096600033,53554.6934976 2023-04-01,08:43:30.000,91,11079069,12765,0,1680338609,13131.830360029991,54.13231313999859,53554.70747184 2023-04-01,08:43:31.000,91,11079065,12965,0,1680338610,13131.944877299997,54.15346053000394,53554.81227864 2023-04-01,08:43:32.000,91,11079114,12805,0,1680338611,13131.877514200001,54.13231313999859,53554.74939456001 2023-04-01,08:43:33.000,91,11079099,12845,0,1680338612,13131.843832649996,54.14641140000458,53554.74939456001 2023-04-01,08:43:34.000,91,11079115,12685,0,1680338613,13131.789942169991,54.12526400999923,53554.66554912 2023-04-01,08:43:35.000,91,11079120,12685,0,1680338614,13131.762996929996,54.14641140000458,53554.70747184 2023-04-01,08:43:36.000,91,11079071,12925,0,1680338615,13131.73605169,54.09706749000179,53554.67253624001 2023-04-01,08:43:37.000,91,11079086,12605,0,1680338616,13131.709106449991,54.11116575000051,53554.728433200005 2023-04-01,08:43:38.000,91,11079111,12645,0,1680338617,13131.702370139996,54.075920100003714,53554.679523360006 2023-04-01,08:43:39.000,91,11079083,12725,0,1680338618,13131.63500704,54.08296923000307,53554.67253624001 2023-04-01,08:43:40.000,91,11079105,12725,0,1680338619,13131.60806179999,54.06182183999772,53554.66554912 2023-04-01,08:43:41.000,91,11079070,12605,0,1680338620,13131.65521597,54.04067444999964,53554.66554912 2023-04-01,08:43:42.000,91,11079069,13085,0,1680338621,13131.66868858999,54.075920100003714,53554.66554912 2023-04-01,08:43:43.000,91,11079097,12965,0,1680338622,13131.61479811,54.068870970004355,53554.65157488001 2023-04-01,08:43:44.000,91,11079102,13045,0,1680338623,13131.52722607999,54.075920100003714,53554.609652160005 2023-04-01,08:43:45.000,91,11079105,12925,0,1680338624,13131.480071909995,54.05477270999836,53554.60266504001 2023-04-01,08:43:46.000,91,11079066,12645,0,1680338625,13131.50701714999,54.047723579999,53554.64458776 2023-04-01,08:43:47.000,91,11079070,12605,0,1680338626,13131.52722607999,54.05477270999836,53554.64458776 2023-04-01,08:43:48.000,91,11079110,12765,0,1680338627,13131.480071909995,54.06182183999772,53554.623626399996 2023-04-01,08:43:49.000,91,11079076,12885,0,1680338628,13131.4733356,54.047723579999,53554.60266504001 2023-04-01,08:43:50.000,91,11079074,12925,0,1680338629,13131.51375346,54.026576190000924,53554.65157488001 2023-04-01,08:43:51.000,91,11079079,12645,0,1680338630,13131.48680821999,54.047723579999,53554.609652160005 2023-04-01,08:43:52.000,91,11079069,12565,0,1680338631,13131.44639035999,54.019527060001565,53554.59567792 2023-04-01,08:43:53.000,91,11079079,12885,0,1680338632,13131.36555463999,54.019527060001565,53554.53279384001 2023-04-01,08:43:54.000,91,11079089,12685,0,1680338633,13131.338609399994,54.012477930002206,53554.58170368001 2023-04-01,08:43:55.000,91,11079113,12725,0,1680338634,13131.36555463999,54.05477270999836,53554.60266504001 2023-04-01,08:43:56.000,91,11079075,13125,0,1680338635,13131.36555463999,54.026576190000924,53554.5886908 2023-04-01,08:43:57.000,91,11079112,12605,0,1680338636,13131.379027259994,53.99837967000349,53554.64458776 2023-04-01,08:43:58.000,91,11079084,12685,0,1680338637,13131.35208202,54.03362532000028,53554.560742320005 2023-04-01,08:43:59.000,91,11079072,12605,0,1680338638,13131.311664159999,54.08296923000307,53554.48388400001 2023-04-01,08:44:00.000,91,11079112,12725,0,1680338639,13131.30492784999,54.012477930002206,53554.5188196 2023-04-01,08:44:01.000,91,11079080,12765,0,1680338640,13131.271246299999,54.03362532000028,53554.49785824 2023-04-01,08:44:02.000,91,11079118,12805,0,1680338641,13131.271246299999,53.98428141000477,53554.53279384001 2023-04-01,08:44:03.000,91,11079117,12965,0,1680338642,13131.210619509999,54.026576190000924,53554.441961280005 2023-04-01,08:44:04.000,91,11079114,12685,0,1680338643,13131.203883199989,53.98428141000477,53554.46990976 2023-04-01,08:44:05.000,91,11079054,12845,0,1680338644,13131.251037369999,53.963134019999416,53554.511832480006 2023-04-01,08:44:06.000,91,11079066,12765,0,1680338645,13131.257773679994,53.970183149998775,53554.48388400001 2023-04-01,08:44:07.000,91,11079134,12845,0,1680338646,13131.197146889994,53.9490357600007,53554.441961280005 2023-04-01,08:44:08.000,91,11079108,12925,0,1680338647,13131.237564749994,53.9137901100039,53554.455935519996 2023-04-01,08:44:09.000,91,11079069,12845,0,1680338648,13131.197146889994,53.93493750000198,53554.46990976 2023-04-01,08:44:10.000,91,11079106,12725,0,1680338649,13131.163465339989,53.92083924000326,53554.46292264001 2023-04-01,08:44:11.000,91,11079045,13045,0,1680338650,13131.170201649998,53.93493750000198,53554.46990976 2023-04-01,08:44:12.000,91,11079093,12845,0,1680338651,13131.183674269989,53.89969184999791,53554.47689688 2023-04-01,08:44:13.000,91,11079042,12605,0,1680338652,13131.156729029994,53.86444620000111,53554.46292264001 2023-04-01,08:44:14.000,91,11079096,12885,0,1680338653,13131.136520099994,53.87149533000047,53554.41401280001 2023-04-01,08:44:15.000,91,11079074,12805,0,1680338654,13131.183674269989,53.843298810003034,53554.4489484 2023-04-01,08:44:16.000,91,11079099,12685,0,1680338655,13131.163465339989,53.85034794000239,53554.42099992 2023-04-01,08:44:17.000,91,11079053,12925,0,1680338656,13131.176937959994,53.829200550004316,53554.42798704 2023-04-01,08:44:18.000,91,11079082,12885,0,1680338657,13131.123047479989,53.81510228999832,53554.393051440005 2023-04-01,08:44:19.000,91,11079082,12925,0,1680338658,13131.123047479989,53.836249680003675,53554.33715448001 2023-04-01,08:44:20.000,91,11079086,12765,0,1680338659,13131.123047479989,53.8010040299996,53554.344141600006 2023-04-01,08:44:21.000,91,11079057,12765,0,1680338660,13131.123047479989,53.82215141999768,53554.33715448001 2023-04-01,08:44:22.000,91,11079116,12885,0,1680338661,13131.143256409989,53.779856640001526,53554.35811584 2023-04-01,08:44:23.000,91,11079053,12685,0,1680338662,13131.109574859998,53.75166012000409,53554.36510296001 2023-04-01,08:44:24.000,91,11079075,12565,0,1680338663,13131.116311169993,53.75870925000345,53554.33016736 2023-04-01,08:44:25.000,91,11079076,12725,0,1680338664,13131.096102239993,53.70936534000066,53554.30221888 2023-04-01,08:44:26.000,91,11079068,12645,0,1680338665,13131.055684379993,53.667070560004504,53554.288244639996 2023-04-01,08:44:27.000,91,11079041,12645,0,1680338666,13131.102838549989,53.70936534000066,53554.35811584 2023-04-01,08:44:28.000,91,11079097,12805,0,1680338667,13131.082629619988,53.68821795000258,53554.274270400005 2023-04-01,08:44:29.000,91,11079124,12885,0,1680338668,13131.069156999998,53.66002142999787,53554.288244639996 2023-04-01,08:44:30.000,91,11079070,12685,0,1680338669,13131.102838549989,53.69526708000194,53554.3790772 2023-04-01,08:44:31.000,91,11079090,13045,0,1680338670,13131.143256409989,53.70936534000066,53554.323180240004 2023-04-01,08:44:32.000,91,11079100,12925,0,1680338671,13131.096102239993,53.68821795000258,53554.26728328001 2023-04-01,08:44:33.000,91,11079075,12685,0,1680338672,13131.042211759988,53.68821795000258,53554.2393348 2023-04-01,08:44:34.000,91,11079065,12805,0,1680338673,13131.042211759988,53.63887403999979,53554.33016736 2023-04-01,08:44:35.000,91,11079062,12605,0,1680338674,13130.988321279998,53.69526708000194,53554.225360560005 2023-04-01,08:44:36.000,91,11079091,12685,0,1680338675,13131.028739139998,53.65297229999851,53554.24632192001 2023-04-01,08:44:37.000,91,11079102,12805,0,1680338676,13131.028739139998,53.63182491000043,53554.31619312001 2023-04-01,08:44:38.000,91,11079068,12765,0,1680338677,13131.048948069998,53.63182491000043,53554.35811584 2023-04-01,08:44:39.000,91,11079056,12765,0,1680338678,13130.894012939993,53.67411969000386,53554.21138632 2023-04-01,08:44:40.000,91,11079110,12965,0,1680338679,13130.968112349998,53.66002142999787,53554.28125752 2023-04-01,08:44:41.000,91,11079141,12685,0,1680338680,13130.995057589993,53.64592316999915,53554.35112872 2023-04-01,08:44:42.000,91,11079107,12885,0,1680338681,13130.968112349998,53.65297229999851,53554.288244639996 2023-04-01,08:44:43.000,91,11079094,12685,0,1680338682,13130.900749250002,53.667070560004504,53554.225360560005 2023-04-01,08:44:44.000,91,11079065,12965,0,1680338683,13130.920958180002,53.7023162100013,53554.25330904 2023-04-01,08:44:45.000,91,11079111,12845,0,1680338684,13130.968112349998,53.617726650001714,53554.31619312001 2023-04-01,08:44:46.000,91,11079119,12685,0,1680338685,13130.947903419998,53.66002142999787,53554.323180240004 2023-04-01,08:44:47.000,91,11079134,12805,0,1680338686,13130.914221869993,53.65297229999851,53554.28125752 2023-04-01,08:44:48.000,91,11079073,12645,0,1680338687,13130.880540320002,53.63182491000043,53554.26728328001 2023-04-01,08:44:49.000,91,11079054,12885,0,1680338688,13130.813177219992,53.610677520002355,53554.19042496 2023-04-01,08:44:50.000,91,11079082,12805,0,1680338689,13130.819913530002,53.62477578000107,53554.16946360001 2023-04-01,08:44:51.000,91,11079084,12805,0,1680338690,13130.860331390002,53.66002142999787,53554.29523176001 2023-04-01,08:44:52.000,91,11079080,12845,0,1680338691,13130.853595079992,53.66002142999787,53554.323180240004 2023-04-01,08:44:53.000,91,11079122,12685,0,1680338692,13130.813177219992,53.66002142999787,53554.25330904 2023-04-01,08:44:54.000,91,11079083,12885,0,1680338693,13130.786231979997,53.667070560004504,53554.225360560005 2023-04-01,08:44:55.000,91,11079086,12685,0,1680338694,13130.786231979997,53.65297229999851,53554.24632192001 2023-04-01,08:44:56.000,91,11079079,12925,0,1680338695,13130.792968289992,53.66002142999787,53554.288244639996 2023-04-01,08:44:57.000,91,11079120,12725,0,1680338696,13130.752550429992,53.617726650001714,53554.309206 2023-04-01,08:44:58.000,91,11079140,12805,0,1680338697,13130.759286740002,53.68821795000258,53554.24632192001 2023-04-01,08:44:59.000,91,11079111,12805,0,1680338698,13130.705396259997,53.66002142999787,53554.21138632 2023-04-01,08:45:00.000,91,11079112,12885,0,1680338699,13130.725605189997,53.67411969000386,53554.2393348 2023-04-01,08:45:01.000,91,11079103,12765,0,1680338700,13130.752550429992,53.67411969000386,53554.29523176001 2023-04-01,08:45:02.000,91,11079084,12925,0,1680338701,13130.745814119997,53.68821795000258,53554.24632192001 2023-04-01,08:45:03.000,91,11079101,12645,0,1680338702,13130.732341499992,53.667070560004504,53554.29523176001 2023-04-01,08:45:04.000,91,11079103,12885,0,1680338703,13130.651505779992,53.68821795000258,53554.21138632 2023-04-01,08:45:05.000,91,11079072,12685,0,1680338704,13130.631296849991,53.69526708000194,53554.19741208001 2023-04-01,08:45:06.000,91,11079090,12845,0,1680338705,13130.638033160001,53.67411969000386,53554.26029616 2023-04-01,08:45:07.000,91,11079115,12965,0,1680338706,13130.664978399996,53.65297229999851,53554.2393348 2023-04-01,08:45:08.000,91,11079084,12845,0,1680338707,13130.638033160001,53.68116882000322,53554.2043992 2023-04-01,08:45:09.000,91,11079064,12925,0,1680338708,13130.577406370001,53.65297229999851,53554.19741208001 2023-04-01,08:45:10.000,91,11079068,12605,0,1680338709,13130.590878989991,53.67411969000386,53554.26029616 2023-04-01,08:45:11.000,91,11079134,12725,0,1680338710,13130.563933749996,53.667070560004504,53554.2393348 2023-04-01,08:45:12.000,91,11079092,12765,0,1680338711,13130.563933749996,53.68116882000322,53554.21837344001 2023-04-01,08:45:13.000,91,11079093,12845,0,1680338712,13130.483098029996,53.68116882000322,53554.134528 2023-04-01,08:45:14.000,91,11079095,12685,0,1680338713,13130.442680169996,53.68821795000258,53554.057669680005 2023-04-01,08:45:15.000,91,11079125,12565,0,1680338714,13130.43594386,53.69526708000194,53554.134528 2023-04-01,08:45:16.000,91,11079093,12765,0,1680338715,13130.489834339991,53.68821795000258,53554.16247648 2023-04-01,08:45:17.000,91,11079099,13005,0,1680338716,13130.462889099996,53.68116882000322,53554.19741208001 2023-04-01,08:45:18.000,91,11079089,13005,0,1680338717,13130.41573493,53.66002142999787,53554.21837344001 2023-04-01,08:45:19.000,91,11079126,12965,0,1680338718,13130.32816289999,53.67411969000386,53554.14151512 2023-04-01,08:45:20.000,91,11079145,12845,0,1680338719,13130.34837182999,53.69526708000194,53554.07863104001 2023-04-01,08:45:21.000,91,11079064,12885,0,1680338720,13130.32816289999,53.68116882000322,53554.12754088001 2023-04-01,08:45:22.000,91,11079053,13085,0,1680338721,13130.281008729995,53.667070560004504,53554.11356664 2023-04-01,08:45:23.000,91,11079061,12685,0,1680338722,13130.220381939995,53.69526708000194,53554.11356664 2023-04-01,08:45:24.000,91,11079092,12885,0,1680338723,13130.20690931999,53.68821795000258,53554.0646568 2023-04-01,08:45:25.000,91,11079062,12765,0,1680338724,13130.200173009995,53.65297229999851,53554.03670832 2023-04-01,08:45:26.000,91,11079087,13125,0,1680338725,13130.179964079995,53.66002142999787,53554.08561816 2023-04-01,08:45:27.000,91,11079105,12965,0,1680338726,13130.11260098,53.667070560004504,53554.0646568 2023-04-01,08:45:28.000,91,11079096,12645,0,1680338727,13130.10586466999,53.737561859998095,53553.9947856 2023-04-01,08:45:29.000,91,11079109,12845,0,1680338728,13130.04523787999,53.7023162100013,53553.95985000001 2023-04-01,08:45:30.000,91,11079083,12885,0,1680338729,13130.04523787999,53.7023162100013,53553.95985000001 2023-04-01,08:45:31.000,91,11079068,12765,0,1680338730,13130.025028949989,53.71641447000002,53554.01574696 2023-04-01,08:45:32.000,91,11079071,12885,0,1680338731,13130.058710499994,53.70936534000066,53553.9947856 2023-04-01,08:45:33.000,91,11079127,12525,0,1680338732,13129.991347399999,53.730512729998736,53553.93190152001 2023-04-01,08:45:34.000,91,11079069,12965,0,1680338733,13129.984611089989,53.68116882000322,53553.889978800005 2023-04-01,08:45:35.000,91,11079069,12525,0,1680338734,13130.004820019989,53.70936534000066,53553.94587576 2023-04-01,08:45:36.000,91,11079086,12885,0,1680338735,13129.944193229989,53.730512729998736,53553.84805608 2023-04-01,08:45:37.000,91,11079091,12885,0,1680338736,13129.944193229989,53.74461099000473,53553.86901744 2023-04-01,08:45:38.000,91,11079082,12965,0,1680338737,13129.937456919994,53.69526708000194,53553.820107600004 2023-04-01,08:45:39.000,91,11079067,12605,0,1680338738,13129.897039059993,53.737561859998095,53553.79914624 2023-04-01,08:45:40.000,91,11079121,12765,0,1680338739,13129.856621199993,53.74461099000473,53553.81312048001 2023-04-01,08:45:41.000,91,11079062,12805,0,1680338740,13129.856621199993,53.75870925000345,53553.80613336 2023-04-01,08:45:42.000,91,11079038,12765,0,1680338741,13129.856621199993,53.75870925000345,53553.79914624 2023-04-01,08:45:43.000,91,11079107,12805,0,1680338742,13129.843148579988,53.74461099000473,53553.77818488 2023-04-01,08:45:44.000,91,11079067,12925,0,1680338743,13129.822939649988,53.786905770000885,53553.75722352 2023-04-01,08:45:45.000,91,11079110,12685,0,1680338744,13129.735367619993,53.81510228999832,53553.63844248 2023-04-01,08:45:46.000,91,11079118,12965,0,1680338745,13129.735367619993,53.8010040299996,53553.6803652 2023-04-01,08:45:47.000,91,11079066,12845,0,1680338746,13129.762312860003,53.836249680003675,53553.74324928001 2023-04-01,08:45:48.000,91,11079064,12805,0,1680338747,13129.668004519997,53.85034794000239,53553.64542960001 2023-04-01,08:45:49.000,91,11079085,12765,0,1680338748,13129.708422379998,53.86444620000111,53553.70132656 2023-04-01,08:45:50.000,91,11079084,12885,0,1680338749,13129.748840239998,53.85034794000239,53553.70831368 2023-04-01,08:45:51.000,91,11079059,13005,0,1680338750,13129.748840239998,53.85034794000239,53553.66639096001 2023-04-01,08:45:52.000,91,11079079,12805,0,1680338751,13129.688213449997,53.87149533000047,53553.69433944001 2023-04-01,08:45:53.000,91,11079086,12845,0,1680338752,13129.654531899992,53.89264271999855,53553.56158416 2023-04-01,08:45:54.000,91,11079110,13005,0,1680338753,13129.627586659997,53.92083924000326,53553.56158416 2023-04-01,08:45:55.000,91,11079061,12965,0,1680338754,13129.627586659997,53.92788837000262,53553.58953264 2023-04-01,08:45:56.000,91,11079082,12765,0,1680338755,13129.593905109992,53.93493750000198,53553.63145536 2023-04-01,08:45:57.000,91,11079091,13045,0,1680338756,13129.614114039992,53.95608489000006,53553.603506880005 2023-04-01,08:45:58.000,91,11079112,12845,0,1680338757,13129.593905109992,53.93493750000198,53553.610494 2023-04-01,08:45:59.000,91,11079035,12965,0,1680338758,13129.560223560002,53.963134019999416,53553.54760992001 2023-04-01,08:46:00.000,91,11079094,12685,0,1680338759,13129.600641420002,53.963134019999416,53553.554597040005 2023-04-01,08:46:01.000,91,11079105,12725,0,1680338760,13129.607377729997,53.970183149998775,53553.554597040005 2023-04-01,08:46:02.000,91,11079093,12565,0,1680338761,13129.641059280002,53.963134019999416,53553.56857128 2023-04-01,08:46:03.000,91,11079080,12525,0,1680338762,13129.546750939997,53.98428141000477,53553.49171296 2023-04-01,08:46:04.000,91,11079066,12845,0,1680338763,13129.593905109992,53.92083924000326,53553.505687200006 2023-04-01,08:46:05.000,91,11079089,12925,0,1680338764,13129.607377729997,53.977232279998134,53553.49171296 2023-04-01,08:46:06.000,91,11079117,12965,0,1680338765,13129.661268210002,53.970183149998775,53553.49171296 2023-04-01,08:46:07.000,91,11079104,12805,0,1680338766,13129.634322969992,53.963134019999416,53553.53363568 2023-04-01,08:46:08.000,91,11079082,12885,0,1680338767,13129.674740829993,53.94198663000134,53553.52664856001 2023-04-01,08:46:09.000,91,11079101,12725,0,1680338768,13129.620850350002,53.99133054000413,53553.41485464 2023-04-01,08:46:10.000,91,11079095,12925,0,1680338769,13129.688213449997,53.92788837000262,53553.44979024001 2023-04-01,08:46:11.000,91,11079087,13005,0,1680338770,13129.708422379998,53.963134019999416,53553.49171296 2023-04-01,08:46:12.000,91,11079107,12765,0,1680338771,13129.782521790003,53.9490357600007,53553.52664856001 2023-04-01,08:46:13.000,91,11079112,12605,0,1680338772,13129.748840239998,53.963134019999416,53553.52664856001 2023-04-01,08:46:14.000,91,11079079,12805,0,1680338773,13129.789258099998,53.90674098000454,53553.54760992001 2023-04-01,08:46:15.000,91,11079061,12885,0,1680338774,13129.843148579988,53.9490357600007,53553.603506880005 2023-04-01,08:46:16.000,91,11079072,12765,0,1680338775,13129.910511679998,53.92083924000326,53553.58254552 2023-04-01,08:46:17.000,91,11079056,12845,0,1680338776,13129.930720609998,53.94198663000134,53553.56857128 2023-04-01,08:46:18.000,91,11079076,12845,0,1680338777,13129.937456919994,53.94198663000134,53553.57555840001 2023-04-01,08:46:19.000,91,11079062,12685,0,1680338778,13129.903775369989,54.012477930002206,53553.51966144 2023-04-01,08:46:20.000,91,11079067,12605,0,1680338779,13129.984611089989,53.95608489000006,53553.63844248 2023-04-01,08:46:21.000,91,11079105,12965,0,1680338780,13130.018292639994,53.99133054000413,53553.652416720004 2023-04-01,08:46:22.000,91,11079095,12765,0,1680338781,13130.078919429994,53.963134019999416,53553.63145536 2023-04-01,08:46:23.000,91,11079064,12885,0,1680338782,13130.06544680999,53.99837967000349,53553.63145536 2023-04-01,08:46:24.000,91,11079113,12765,0,1680338783,13130.10586466999,53.963134019999416,53553.62446824001 2023-04-01,08:46:25.000,91,11079087,12685,0,1680338784,13130.06544680999,54.03362532000028,53553.603506880005 2023-04-01,08:46:26.000,91,11079080,13005,0,1680338785,13130.04523787999,54.026576190000924,53553.53363568 2023-04-01,08:46:27.000,91,11079055,12765,0,1680338786,13130.13280991,54.03362532000028,53553.70132656 2023-04-01,08:46:28.000,91,11079056,12965,0,1680338787,13130.179964079995,54.06182183999772,53553.63145536 2023-04-01,08:46:29.000,91,11079085,12765,0,1680338788,13130.200173009995,54.068870970004355,53553.71530080001 2023-04-01,08:46:30.000,91,11079079,12765,0,1680338789,13130.240590869995,54.06182183999772,53553.70132656 2023-04-01,08:46:31.000,91,11079142,12845,0,1680338790,13130.27427242,54.10411662000115,53553.74324928001 2023-04-01,08:46:32.000,91,11079074,12725,0,1680338791,13130.301217659995,54.08296923000307,53553.75722352 2023-04-01,08:46:33.000,91,11079066,12685,0,1680338792,13130.281008729995,54.139362269997946,53553.72927504 2023-04-01,08:46:34.000,91,11079108,13045,0,1680338793,13130.32816289999,54.11821487999987,53553.73626216 2023-04-01,08:46:35.000,91,11079096,12805,0,1680338794,13130.402262309995,54.12526400999923,53553.80613336 2023-04-01,08:46:36.000,91,11079050,12845,0,1680338795,13130.42920754999,54.195755310000095,53553.77818488 2023-04-01,08:46:37.000,91,11079032,12965,0,1680338796,13130.47636172,54.18165705000138,53553.87600456 2023-04-01,08:46:38.000,91,11079099,12965,0,1680338797,13130.510043269991,54.20985356999881,53553.91792728 2023-04-01,08:46:39.000,91,11079111,12845,0,1680338798,13130.44941647999,54.202804439999454,53553.785171999996 2023-04-01,08:46:40.000,91,11079094,12965,0,1680338799,13130.523515889996,54.202804439999454,53553.89696592 2023-04-01,08:46:41.000,91,11079100,12805,0,1680338800,13130.570670059991,54.20985356999881,53553.86901744 2023-04-01,08:46:42.000,91,11079091,12805,0,1680338801,13130.597615300001,54.202804439999454,53553.87600456 2023-04-01,08:46:43.000,91,11079084,12805,0,1680338802,13130.563933749996,54.252148350002244,53553.84805608 2023-04-01,08:46:44.000,91,11079098,12845,0,1680338803,13130.638033160001,54.245099220002885,53553.889978800005 2023-04-01,08:46:45.000,91,11079077,12605,0,1680338804,13130.611087919991,54.22395183000481,53553.91094016001 2023-04-01,08:46:46.000,91,11079100,12885,0,1680338805,13130.691923639992,54.21690269999817,53554.008759840006 2023-04-01,08:46:47.000,91,11079122,12605,0,1680338806,13130.691923639992,54.238050090003526,53553.987798480004 2023-04-01,08:46:48.000,91,11079145,12805,0,1680338807,13130.752550429992,54.28034486999968,53554.008759840006 2023-04-01,08:46:49.000,91,11079095,13045,0,1680338808,13130.671714709992,54.252148350002244,53554.01574696 2023-04-01,08:46:50.000,91,11079129,12725,0,1680338809,13130.691923639992,54.28034486999968,53553.91792728 2023-04-01,08:46:51.000,91,11079116,12965,0,1680338810,13130.745814119997,54.2591974800016,53554.07164392 2023-04-01,08:46:52.000,91,11079079,12965,0,1680338811,13130.799704600002,54.2591974800016,53554.106579520005 2023-04-01,08:46:53.000,91,11079088,12685,0,1680338812,13130.705396259997,54.2591974800016,53554.03670832 2023-04-01,08:46:54.000,91,11079088,12805,0,1680338813,13130.766023049997,54.20985356999881,53554.09959240001 2023-04-01,08:46:55.000,91,11079116,12925,0,1680338814,13130.792968289992,54.195755310000095,53554.08561816 2023-04-01,08:46:56.000,91,11079090,12725,0,1680338815,13130.826649839997,54.202804439999454,53554.134528 2023-04-01,08:46:57.000,91,11079086,12725,0,1680338816,13130.833386149992,54.16755879000266,53554.14151512 2023-04-01,08:46:58.000,91,11079091,12805,0,1680338817,13130.846858769997,54.18165705000138,53554.16946360001 2023-04-01,08:46:59.000,91,11079128,12845,0,1680338818,13130.792968289992,54.188706180000736,53554.09260528 2023-04-01,08:47:00.000,91,11079065,12725,0,1680338819,13130.833386149992,54.139362269997946,53554.155489360004 2023-04-01,08:47:01.000,91,11079098,12965,0,1680338820,13130.894012939993,54.09001836000243,53554.18343784 2023-04-01,08:47:02.000,91,11079093,13045,0,1680338821,13130.894012939993,54.12526400999923,53554.2393348 2023-04-01,08:47:03.000,91,11079103,12965,0,1680338822,13130.907485559997,54.11821487999987,53554.2043992 2023-04-01,08:47:04.000,91,11079072,12885,0,1680338823,13130.826649839997,54.14641140000458,53554.07863104001 2023-04-01,08:47:05.000,91,11079090,12685,0,1680338824,13130.833386149992,54.11821487999987,53554.155489360004 2023-04-01,08:47:06.000,91,11079103,12925,0,1680338825,13130.819913530002,54.10411662000115,53554.155489360004 2023-04-01,08:47:07.000,91,11079093,12845,0,1680338826,13130.880540320002,54.12526400999923,53554.21138632 2023-04-01,08:47:08.000,91,11079096,12805,0,1680338827,13130.853595079992,54.11116575000051,53554.16247648 2023-04-01,08:47:09.000,91,11079091,12765,0,1680338828,13130.792968289992,54.09706749000179,53554.155489360004 2023-04-01,08:47:10.000,91,11079085,12925,0,1680338829,13130.819913530002,54.09706749000179,53554.18343784 2023-04-01,08:47:11.000,91,11079119,12805,0,1680338830,13130.779495670002,54.068870970004355,53554.14850224001 2023-04-01,08:47:12.000,91,11079120,13045,0,1680338831,13130.779495670002,54.047723579999,53554.176450720006 2023-04-01,08:47:13.000,91,11079104,12805,0,1680338832,13130.732341499992,54.04067444999964,53554.12754088001 2023-04-01,08:47:14.000,91,11079080,12965,0,1680338833,13130.759286740002,54.019527060001565,53554.25330904 2023-04-01,08:47:15.000,91,11079085,12845,0,1680338834,13130.705396259997,54.019527060001565,53554.19042496 2023-04-01,08:47:16.000,91,11079089,12765,0,1680338835,13130.718868880002,54.03362532000028,53554.176450720006 2023-04-01,08:47:17.000,91,11079091,12605,0,1680338836,13130.698659950001,53.970183149998775,53554.23234768 2023-04-01,08:47:18.000,91,11079104,12725,0,1680338837,13130.698659950001,53.95608489000006,53554.25330904 2023-04-01,08:47:19.000,91,11079103,12565,0,1680338838,13130.611087919991,53.977232279998134,53554.14151512 2023-04-01,08:47:20.000,91,11079105,12965,0,1680338839,13130.611087919991,53.963134019999416,53554.120553759996 2023-04-01,08:47:21.000,91,11079128,12965,0,1680338840,13130.570670059991,53.93493750000198,53554.07164392 2023-04-01,08:47:22.000,91,11079096,12805,0,1680338841,13130.543724819996,53.94198663000134,53554.120553759996 2023-04-01,08:47:23.000,91,11079066,12605,0,1680338842,13130.523515889996,53.92788837000262,53554.09959240001 2023-04-01,08:47:24.000,91,11079098,12565,0,1680338843,13130.51677958,53.89969184999791,53554.02273408 2023-04-01,08:47:25.000,91,11079079,12845,0,1680338844,13130.483098029996,53.86444620000111,53554.04369544 2023-04-01,08:47:26.000,91,11079068,12605,0,1680338845,13130.44941647999,53.843298810003034,53554.02273408 2023-04-01,08:47:27.000,91,11079140,12765,0,1680338846,13130.41573493,53.8010040299996,53554.01574696 2023-04-01,08:47:28.000,91,11079134,12605,0,1680338847,13130.40899861999,53.80805315999896,53554.008759840006 2023-04-01,08:47:29.000,91,11079079,13045,0,1680338848,13130.33489921,53.793954900000244,53553.987798480004 2023-04-01,08:47:30.000,91,11079118,12845,0,1680338849,13130.27427242,53.793954900000244,53553.91792728 2023-04-01,08:47:31.000,91,11079103,12845,0,1680338850,13130.33489921,53.75166012000409,53553.97382424 2023-04-01,08:47:32.000,91,11079110,12765,0,1680338851,13130.321426589995,53.69526708000194,53554.02273408 2023-04-01,08:47:33.000,91,11079070,12645,0,1680338852,13130.28774503999,53.7023162100013,53553.9947856 2023-04-01,08:47:34.000,91,11079090,12965,0,1680338853,13130.24732717999,53.667070560004504,53553.889978800005 2023-04-01,08:47:35.000,91,11079112,12605,0,1680338854,13130.20690931999,53.63182491000043,53553.94587576 2023-04-01,08:47:36.000,91,11079095,12605,0,1680338855,13130.099128359994,53.63887403999979,53553.785171999996 2023-04-01,08:47:37.000,91,11079042,12845,0,1680338856,13130.119337289994,53.603628390002996,53553.81312048001 2023-04-01,08:47:38.000,91,11079085,12725,0,1680338857,13130.078919429994,53.57543186999828,53553.79215912001 2023-04-01,08:47:39.000,91,11079103,12845,0,1680338858,13129.991347399999,53.568382739998924,53553.72927504 2023-04-01,08:47:40.000,91,11079091,13045,0,1680338859,13130.004820019989,53.568382739998924,53553.73626216 2023-04-01,08:47:41.000,91,11079091,12805,0,1680338860,13130.004820019989,53.4908423099987,53553.77818488 2023-04-01,08:47:42.000,91,11079099,12605,0,1680338861,13129.984611089989,53.4555966600019,53553.71530080001 2023-04-01,08:47:43.000,91,11079149,12845,0,1680338862,13129.897039059993,53.427400140004465,53553.65940384 2023-04-01,08:47:44.000,91,11079070,13045,0,1680338863,13129.829675959998,53.40625274999911,53553.610494 2023-04-01,08:47:45.000,91,11079109,12645,0,1680338864,13129.795994409993,53.385105360001035,53553.603506880005 2023-04-01,08:47:46.000,91,11079060,12965,0,1680338865,13129.789258099998,53.39920361999975,53553.56158416 2023-04-01,08:47:47.000,91,11079099,12765,0,1680338866,13129.769049169998,53.371007100002316,53553.57555840001 2023-04-01,08:47:48.000,91,11079081,12685,0,1680338867,13129.715158689993,53.3569088400036,53553.554597040005 2023-04-01,08:47:49.000,91,11079081,12885,0,1680338868,13129.674740829993,53.40625274999911,53553.56857128 2023-04-01,08:47:50.000,91,11079102,13005,0,1680338869,13129.735367619993,53.3569088400036,53553.554597040005 2023-04-01,08:47:51.000,91,11079121,12765,0,1680338870,13129.654531899992,53.371007100002316,53553.54760992001 2023-04-01,08:47:52.000,91,11079075,12765,0,1680338871,13129.614114039992,53.39920361999975,53553.45677736001 2023-04-01,08:47:53.000,91,11079135,12645,0,1680338872,13129.506333079997,53.41330187999847,53553.44979024001 2023-04-01,08:47:54.000,91,11079057,12925,0,1680338873,13129.452442599992,53.427400140004465,53553.41485464 2023-04-01,08:47:55.000,91,11079061,12605,0,1680338874,13129.398552120001,53.40625274999911,53553.42882888001 2023-04-01,08:47:56.000,91,11079098,12965,0,1680338875,13129.492860459992,53.385105360001035,53553.435816000005 2023-04-01,08:47:57.000,91,11079077,12965,0,1680338876,13129.425497359996,53.441498400003184,53553.41485464 2023-04-01,08:47:58.000,91,11079092,12885,0,1680338877,13129.398552120001,53.42035100999783,53553.37991904001 2023-04-01,08:47:59.000,91,11079087,13005,0,1680338878,13129.3177164,53.46969492000062,53553.317034960004 2023-04-01,08:48:00.000,91,11079130,12925,0,1680338879,13129.351397949991,53.46264579000126,53553.28908648001 2023-04-01,08:48:01.000,91,11079077,12605,0,1680338880,13129.344661639996,53.4908423099987,53553.2960736 2023-04-01,08:48:02.000,91,11079090,12885,0,1680338881,13129.304243779996,53.47674404999998,53553.31004784001 2023-04-01,08:48:03.000,91,11079081,12885,0,1680338882,13129.20993543999,53.51903883000341,53553.21222816001 2023-04-01,08:48:04.000,91,11079110,12805,0,1680338883,13129.18972650999,53.561333609999565,53553.19825392 2023-04-01,08:48:05.000,91,11079102,12685,0,1680338884,13129.21667175,53.54723535000085,53553.26113800001 2023-04-01,08:48:06.000,91,11079080,12965,0,1680338885,13129.16951757999,53.54018622000149,53553.2262024 2023-04-01,08:48:07.000,91,11079092,13085,0,1680338886,13129.13583603,53.52608796000277,53553.21222816001 2023-04-01,08:48:08.000,91,11079100,12765,0,1680338887,13129.09541817,53.53313709000213,53553.149344080004 2023-04-01,08:48:09.000,91,11079081,12885,0,1680338888,13129.061736619995,53.54723535000085,53553.08646 2023-04-01,08:48:10.000,91,11079094,13005,0,1680338889,13129.061736619995,53.554284480000206,53553.05851152 2023-04-01,08:48:11.000,91,11079101,13125,0,1680338890,13129.081945549995,53.53313709000213,53553.100434240005 2023-04-01,08:48:12.000,91,11079111,12805,0,1680338891,13129.10889078999,53.554284480000206,53553.100434240005 2023-04-01,08:48:13.000,91,11079089,12725,0,1680338892,13129.102154479995,53.51903883000341,53553.06549864 2023-04-01,08:48:14.000,91,11079085,12765,0,1680338893,13129.05500031,53.53313709000213,53553.05851152 2023-04-01,08:48:15.000,91,11079119,12845,0,1680338894,13129.1156271,53.554284480000206,53553.07947288 2023-04-01,08:48:16.000,91,11079150,13045,0,1680338895,13129.10889078999,53.561333609999565,53553.07947288 2023-04-01,08:48:17.000,91,11079089,13005,0,1680338896,13129.081945549995,53.617726650001714,53552.98864032 2023-04-01,08:48:18.000,91,11079049,12765,0,1680338897,13129.13583603,53.63182491000043,53553.03755016 2023-04-01,08:48:19.000,91,11079062,13005,0,1680338898,13129.09541817,53.65297229999851,53552.96767896 2023-04-01,08:48:20.000,91,11079112,12805,0,1680338899,13129.1156271,53.64592316999915,53553.04453728001 2023-04-01,08:48:21.000,91,11079109,12605,0,1680338900,13129.18972650999,53.68821795000258,53553.100434240005 2023-04-01,08:48:22.000,91,11079074,12845,0,1680338901,13129.16951757999,53.71641447000002,53553.08646 2023-04-01,08:48:23.000,91,11079063,12845,0,1680338902,13129.122363409995,53.7023162100013,53553.07947288 2023-04-01,08:48:24.000,91,11079110,12925,0,1680338903,13129.061736619995,53.72346359999938,53552.99562744001 2023-04-01,08:48:25.000,91,11079121,13005,0,1680338904,13129.06847292999,53.71641447000002,53553.04453728001 2023-04-01,08:48:26.000,91,11079065,12845,0,1680338905,13129.122363409995,53.74461099000473,53553.09344712001 2023-04-01,08:48:27.000,91,11079098,12965,0,1680338906,13129.05500031,53.75166012000409,53553.02357592001 2023-04-01,08:48:28.000,91,11079130,12925,0,1680338907,13129.04826399999,53.77280751000217,53552.99562744001 2023-04-01,08:48:29.000,91,11079090,13045,0,1680338908,13129.081945549995,53.737561859998095,53553.00960168 2023-04-01,08:48:30.000,91,11079083,12965,0,1680338909,13129.142572339995,53.75870925000345,53553.04453728001 2023-04-01,08:48:31.000,91,11079090,12765,0,1680338910,13129.122363409995,53.74461099000473,53553.03056304 2023-04-01,08:48:32.000,91,11079115,12965,0,1680338911,13129.061736619995,53.74461099000473,53552.981653200004 2023-04-01,08:48:33.000,91,11079119,12685,0,1680338912,13128.98763720999,53.779856640001526,53552.911782 2023-04-01,08:48:34.000,91,11079089,12805,0,1680338913,13129.02805506999,53.75166012000409,53552.96767896 2023-04-01,08:48:35.000,91,11079068,12765,0,1680338914,13129.07520924,53.75870925000345,53552.98864032 2023-04-01,08:48:36.000,91,11079077,12765,0,1680338915,13129.142572339995,53.80805315999896,53553.03755016 2023-04-01,08:48:37.000,91,11079098,13285,0,1680338916,13129.13583603,53.80805315999896,53552.95370472001 2023-04-01,08:48:38.000,91,11079035,12805,0,1680338917,13129.15604496,53.829200550004316,53553.0165888 2023-04-01,08:48:39.000,91,11079116,12845,0,1680338918,13129.07520924,53.836249680003675,53552.932743360005 2023-04-01,08:48:40.000,91,11079109,12605,0,1680338919,13129.13583603,53.836249680003675,53552.89780776 2023-04-01,08:48:41.000,91,11079099,12965,0,1680338920,13129.142572339995,53.843298810003034,53552.911782 2023-04-01,08:48:42.000,91,11079074,12845,0,1680338921,13129.15604496,53.88559358999919,53552.92575624001 2023-04-01,08:48:43.000,91,11079117,12885,0,1680338922,13129.07520924,53.9137901100039,53552.87684640001 2023-04-01,08:48:44.000,91,11079092,12725,0,1680338923,13129.14930864999,53.92788837000262,53552.96069184 2023-04-01,08:48:45.000,91,11079088,12885,0,1680338924,13129.162781269995,53.963134019999416,53553.02357592001 2023-04-01,08:48:46.000,91,11079089,12685,0,1680338925,13129.21667175,54.005428800002846,53552.99562744001 2023-04-01,08:48:47.000,91,11079086,13085,0,1680338926,13129.19646282,54.03362532000028,53553.0165888 2023-04-01,08:48:48.000,91,11079078,13005,0,1680338927,13129.223408059996,53.99837967000349,53553.03056304 2023-04-01,08:48:49.000,91,11079096,12965,0,1680338928,13129.142572339995,54.019527060001565,53553.002614560006 2023-04-01,08:48:50.000,91,11079127,13005,0,1680338929,13129.13583603,54.04067444999964,53552.911782 2023-04-01,08:48:51.000,91,11079111,12965,0,1680338930,13129.23014436999,54.06182183999772,53553.02357592001 2023-04-01,08:48:52.000,91,11079072,12685,0,1680338931,13129.27729854,54.068870970004355,53553.06549864 2023-04-01,08:48:53.000,91,11079073,12605,0,1680338932,13129.324452709996,54.11821487999987,53553.07947288 2023-04-01,08:48:54.000,91,11079088,13085,0,1680338933,13129.364870569996,54.15346053000394,53553.08646 2023-04-01,08:48:55.000,91,11079119,12965,0,1680338934,13129.25708961,54.12526400999923,53552.99562744001 2023-04-01,08:48:56.000,91,11079116,13085,0,1680338935,13129.351397949991,54.17460792000202,53553.03755016 2023-04-01,08:48:57.000,91,11079092,12845,0,1680338936,13129.391815809991,54.16755879000266,53553.05851152 2023-04-01,08:48:58.000,91,11079070,13005,0,1680338937,13129.371606879991,54.252148350002244,53553.07947288 2023-04-01,08:48:59.000,91,11079076,12885,0,1680338938,13129.351397949991,54.26624661000096,53553.03755016 2023-04-01,08:49:00.000,91,11079135,12725,0,1680338939,13129.432233669992,54.32968878000247,53553.06549864 2023-04-01,08:49:01.000,91,11079127,12885,0,1680338940,13129.405288429996,54.34378704000119,53553.08646 2023-04-01,08:49:02.000,91,11079058,13125,0,1680338941,13129.445706289996,54.39313095000398,53553.149344080004 2023-04-01,08:49:03.000,91,11079103,13045,0,1680338942,13129.432233669992,54.428376600000774,53553.19126680001 2023-04-01,08:49:04.000,91,11079088,12885,0,1680338943,13129.438969980001,54.49181877000228,53553.1563312 2023-04-01,08:49:05.000,91,11079135,12845,0,1680338944,13129.432233669992,54.505917030001,53553.1563312 2023-04-01,08:49:06.000,91,11079086,12725,0,1680338945,13129.371606879991,54.63280137000402,53553.14235696001 2023-04-01,08:49:07.000,91,11079065,12765,0,1680338946,13129.432233669992,54.611653979998664,53553.23318952 2023-04-01,08:49:08.000,91,11079105,12845,0,1680338947,13129.432233669992,54.63985050000338,53553.21222816001 2023-04-01,08:49:09.000,91,11079106,12885,0,1680338948,13129.445706289996,54.67509615000017,53553.2262024 2023-04-01,08:49:10.000,91,11079099,12925,0,1680338949,13129.432233669992,54.7173909300036,53553.24716376 2023-04-01,08:49:11.000,91,11079127,12685,0,1680338950,13129.492860459992,54.703292670004885,53553.2960736 2023-04-01,08:49:12.000,91,11079112,12605,0,1680338951,13129.459178910001,54.73853832000168,53553.26113800001 2023-04-01,08:49:13.000,91,11079078,12765,0,1680338952,13129.459178910001,54.7173909300036,53553.25415088 2023-04-01,08:49:14.000,91,11079128,12925,0,1680338953,13129.391815809991,54.81607875000191,53553.23318952 2023-04-01,08:49:15.000,91,11079076,12925,0,1680338954,13129.438969980001,54.80902962000255,53553.219215280005 2023-04-01,08:49:16.000,91,11079072,13045,0,1680338955,13129.546750939997,54.823127880001266,53553.32402208 2023-04-01,08:49:17.000,91,11079077,12765,0,1680338956,13129.553487249992,54.830177010000625,53553.32402208 2023-04-01,08:49:18.000,91,11079133,12885,0,1680338957,13129.553487249992,54.85837352999806,53553.31004784001 2023-04-01,08:49:19.000,91,11079091,12685,0,1680338958,13129.499596770002,54.85837352999806,53553.24017664001 2023-04-01,08:49:20.000,91,11079119,12685,0,1680338959,13129.533278319992,54.886570050002774,53553.26113800001 2023-04-01,08:49:21.000,91,11079113,12725,0,1680338960,13129.566959869997,54.886570050002774,53553.33100920001 2023-04-01,08:49:22.000,91,11079117,12685,0,1680338961,13129.600641420002,54.90771744000085,53553.35197056 2023-04-01,08:49:23.000,91,11079094,12965,0,1680338962,13129.600641420002,54.95706135000364,53553.28908648001 2023-04-01,08:49:24.000,91,11079066,13125,0,1680338963,13129.593905109992,54.92181569999957,53553.32402208 2023-04-01,08:49:25.000,91,11079115,12805,0,1680338964,13129.674740829993,54.90066831000149,53553.41485464 2023-04-01,08:49:26.000,91,11079085,12805,0,1680338965,13129.674740829993,54.92181569999957,53553.41485464 2023-04-01,08:49:27.000,91,11079107,12685,0,1680338966,13129.661268210002,54.90771744000085,53553.44979024001 2023-04-01,08:49:28.000,91,11079096,12725,0,1680338967,13129.661268210002,54.93591395999829,53553.386906160005 2023-04-01,08:49:29.000,91,11079060,12805,0,1680338968,13129.674740829993,54.93591395999829,53553.386906160005 2023-04-01,08:49:30.000,91,11079097,12925,0,1680338969,13129.715158689993,54.95001222000428,53553.386906160005 2023-04-01,08:49:31.000,91,11079100,12765,0,1680338970,13129.748840239998,54.95001222000428,53553.435816000005 2023-04-01,08:49:32.000,91,11079066,12765,0,1680338971,13129.782521790003,54.98525787000108,53553.484725840004 2023-04-01,08:49:33.000,91,11079105,12685,0,1680338972,13129.775785479993,54.964110480003,53553.49171296 2023-04-01,08:49:34.000,91,11079142,12965,0,1680338973,13129.816203339993,54.95001222000428,53553.484725840004 2023-04-01,08:49:35.000,91,11079156,12805,0,1680338974,13129.742103930002,54.94296308999765,53553.386906160005 2023-04-01,08:49:36.000,91,11079065,12805,0,1680338975,13129.829675959998,54.98525787000108,53553.44280312 2023-04-01,08:49:37.000,91,11079098,12925,0,1680338976,13129.883566439988,55.006405259999156,53553.52664856001 2023-04-01,08:49:38.000,91,11079079,13125,0,1680338977,13129.843148579988,55.006405259999156,53553.484725840004 2023-04-01,08:49:39.000,91,11079081,12805,0,1680338978,13129.876830129993,54.99230700000044,53553.49870008001 2023-04-01,08:49:40.000,91,11079098,12765,0,1680338979,13129.957665849994,54.999356129999796,53553.603506880005 2023-04-01,08:49:41.000,91,11079100,12965,0,1680338980,13129.950929539998,54.98525787000108,53553.554597040005 2023-04-01,08:49:42.000,91,11079079,13205,0,1680338981,13130.004820019989,55.013454389998515,53553.610494 2023-04-01,08:49:43.000,91,11079129,12965,0,1680338982,13129.957665849994,55.03460178000387,53553.59651976001 2023-04-01,08:49:44.000,91,11079120,12885,0,1680338983,13129.998083709994,55.055749170001945,53553.603506880005 2023-04-01,08:49:45.000,91,11079097,12645,0,1680338984,13130.004820019989,55.03460178000387,53553.65940384 2023-04-01,08:49:46.000,91,11079089,12685,0,1680338985,13130.004820019989,55.055749170001945,53553.610494 2023-04-01,08:49:47.000,91,11079073,12765,0,1680338986,13130.004820019989,55.04165091000323,53553.63844248 2023-04-01,08:49:48.000,91,11079092,12845,0,1680338987,13129.998083709994,55.055749170001945,53553.62446824001 2023-04-01,08:49:49.000,91,11079045,12965,0,1680338988,13129.984611089989,55.069847430000664,53553.59651976001 2023-04-01,08:49:50.000,91,11079032,12525,0,1680338989,13130.06544680999,55.08394568999938,53553.6803652 2023-04-01,08:49:51.000,91,11079118,12925,0,1680338990,13130.025028949989,55.048700040002586,53553.673378080006 2023-04-01,08:49:52.000,91,11079079,12805,0,1680338991,13130.011556329999,55.04165091000323,53553.64542960001 2023-04-01,08:49:53.000,91,11079075,12725,0,1680338992,13130.018292639994,55.08394568999938,53553.58254552 2023-04-01,08:49:54.000,91,11079093,12925,0,1680338993,13129.944193229989,55.09099481999874,53553.59651976001 2023-04-01,08:49:55.000,91,11079071,12885,0,1680338994,13129.977874779994,55.062798300001305,53553.61748112001 2023-04-01,08:49:56.000,91,11079119,12845,0,1680338995,13130.051974189999,55.08394568999938,53553.70132656 2023-04-01,08:49:57.000,91,11079088,12805,0,1680338996,13130.058710499994,55.07689656000002,53553.74324928001 2023-04-01,08:49:58.000,91,11079133,12765,0,1680338997,13130.038501569994,55.07689656000002,53553.71530080001 2023-04-01,08:49:59.000,91,11079132,12885,0,1680338998,13129.977874779994,55.0980439499981,53553.69433944001 2023-04-01,08:50:00.000,91,11079052,12805,0,1680338999,13129.957665849994,55.119191340003454,53553.673378080006 2023-04-01,08:50:01.000,91,11079073,12845,0,1680339000,13130.004820019989,55.105093080004735,53553.722287920005 2023-04-01,08:50:02.000,91,11079100,12685,0,1680339001,13129.984611089989,55.13328960000217,53553.722287920005 2023-04-01,08:50:03.000,91,11079074,12765,0,1680339002,13130.018292639994,55.12624047000281,53553.74324928001 2023-04-01,08:50:04.000,91,11079055,12685,0,1680339003,13129.984611089989,55.13328960000217,53553.76421064001 2023-04-01,08:50:05.000,91,11079049,13005,0,1680339004,13130.018292639994,55.15443699000025,53553.71530080001 2023-04-01,08:50:06.000,91,11079070,12765,0,1680339005,13130.04523787999,55.13328960000217,53553.79215912001 2023-04-01,08:50:07.000,91,11079134,12805,0,1680339006,13130.018292639994,55.112142210004095,53553.74324928001 2023-04-01,08:50:08.000,91,11079100,13005,0,1680339007,13130.04523787999,55.16148611999961,53553.79914624 2023-04-01,08:50:09.000,91,11079068,12725,0,1680339008,13129.984611089989,55.14738786000089,53553.68735232 2023-04-01,08:50:10.000,91,11079137,12725,0,1680339009,13130.011556329999,55.16148611999961,53553.75722352 2023-04-01,08:50:11.000,91,11079089,12925,0,1680339010,13130.025028949989,55.15443699000025,53553.75722352 2023-04-01,08:50:12.000,91,11079091,12765,0,1680339011,13130.011556329999,55.20378090000304,53553.785171999996 2023-04-01,08:50:13.000,91,11079073,12925,0,1680339012,13130.04523787999,55.14738786000089,53553.84805608 2023-04-01,08:50:14.000,91,11079119,12805,0,1680339013,13129.998083709994,55.182633509997686,53553.7502364 2023-04-01,08:50:15.000,91,11079082,12805,0,1680339014,13130.031765259999,55.16148611999961,53553.79914624 2023-04-01,08:50:16.000,91,11079107,12765,0,1680339015,13129.984611089989,55.14033873000153,53553.79914624 2023-04-01,08:50:17.000,91,11079102,12805,0,1680339016,13129.984611089989,55.15443699000025,53553.73626216 2023-04-01,08:50:18.000,91,11079071,12725,0,1680339017,13129.930720609998,55.16148611999961,53553.71530080001 2023-04-01,08:50:19.000,91,11079101,12765,0,1680339018,13129.964402159989,55.13328960000217,53553.7502364 2023-04-01,08:50:20.000,91,11079104,12645,0,1680339019,13129.910511679998,55.14738786000089,53553.69433944001 2023-04-01,08:50:21.000,91,11079074,12965,0,1680339020,13129.957665849994,55.12624047000281,53553.79914624 2023-04-01,08:50:22.000,91,11079065,12845,0,1680339021,13129.937456919994,55.12624047000281,53553.80613336 2023-04-01,08:50:23.000,91,11079081,12805,0,1680339022,13129.917247989993,55.14033873000153,53553.79914624 2023-04-01,08:50:24.000,91,11079085,12965,0,1680339023,13129.856621199993,55.12624047000281,53553.771197760005 2023-04-01,08:50:25.000,91,11079116,12805,0,1680339024,13129.870093819998,55.182633509997686,53553.72927504 2023-04-01,08:50:26.000,91,11079142,12965,0,1680339025,13129.843148579988,55.14033873000153,53553.69433944001 2023-04-01,08:50:27.000,91,11079123,12965,0,1680339026,13129.883566439988,55.18968264000432,53553.75722352 2023-04-01,08:50:28.000,91,11079112,12645,0,1680339027,13129.849884889998,55.17558437999833,53553.77818488 2023-04-01,08:50:29.000,91,11079120,12805,0,1680339028,13129.870093819998,55.18968264000432,53553.76421064001 2023-04-01,08:50:30.000,91,11079064,12885,0,1680339029,13129.890302749998,55.17558437999833,53553.785171999996 2023-04-01,08:50:31.000,91,11079092,12645,0,1680339030,13129.903775369989,55.20378090000304,53553.785171999996 2023-04-01,08:50:32.000,91,11079085,12845,0,1680339031,13129.917247989993,55.182633509997686,53553.76421064001 2023-04-01,08:50:33.000,91,11079084,12765,0,1680339032,13129.795994409993,55.25312480999855,53553.61748112001 2023-04-01,08:50:34.000,91,11079103,12845,0,1680339033,13129.876830129993,55.20378090000304,53553.65940384 2023-04-01,08:50:35.000,91,11079063,12925,0,1680339034,13129.856621199993,55.21787916000176,53553.79215912001 2023-04-01,08:50:36.000,91,11079137,12885,0,1680339035,13129.897039059993,55.20378090000304,53553.77818488 2023-04-01,08:50:37.000,91,11079071,12805,0,1680339036,13129.930720609998,55.246075679999194,53553.74324928001 2023-04-01,08:50:38.000,91,11079106,12685,0,1680339037,13129.890302749998,55.182633509997686,53553.77818488 2023-04-01,08:50:39.000,91,11079066,12805,0,1680339038,13129.795994409993,55.246075679999194,53553.71530080001 2023-04-01,08:50:40.000,91,11079088,12885,0,1680339039,13129.829675959998,55.25312480999855,53553.76421064001 2023-04-01,08:50:41.000,91,11079101,12805,0,1680339040,13129.856621199993,55.231977420000476,53553.72927504 2023-04-01,08:50:42.000,91,11079064,12965,0,1680339041,13129.923984299989,55.239026549999835,53553.7502364 2023-04-01,08:50:43.000,91,11079073,12925,0,1680339042,13129.903775369989,55.2108300300024,53553.771197760005 2023-04-01,08:50:44.000,91,11079069,12765,0,1680339043,13129.890302749998,55.21787916000176,53553.79215912001 2023-04-01,08:50:45.000,91,11079115,12685,0,1680339044,13129.849884889998,55.246075679999194,53553.70132656 2023-04-01,08:50:46.000,91,11079072,12805,0,1680339045,13129.950929539998,55.2108300300024,53553.771197760005 2023-04-01,08:50:47.000,91,11079097,12725,0,1680339046,13129.923984299989,55.25312480999855,53553.75722352 2023-04-01,08:50:48.000,91,11079060,12845,0,1680339047,13129.944193229989,55.22492829000112,53553.74324928001 2023-04-01,08:50:49.000,91,11079091,12885,0,1680339048,13129.890302749998,55.26722307000455,53553.65940384 2023-04-01,08:50:50.000,91,11079146,12725,0,1680339049,13129.856621199993,55.26722307000455,53553.63844248 2023-04-01,08:50:51.000,91,11079063,12925,0,1680339050,13129.944193229989,55.26722307000455,53553.722287920005 2023-04-01,08:50:52.000,91,11079076,12885,0,1680339051,13130.004820019989,55.26722307000455,53553.785171999996 2023-04-01,08:50:53.000,91,11079077,12885,0,1680339052,13129.971138469999,55.26722307000455,53553.72927504 2023-04-01,08:50:54.000,91,11079097,12685,0,1680339053,13129.950929539998,55.26017393999791,53553.73626216 2023-04-01,08:50:55.000,91,11079125,12725,0,1680339054,13129.998083709994,55.25312480999855,53553.76421064001 2023-04-01,08:50:56.000,91,11079064,12685,0,1680339055,13129.991347399999,55.246075679999194,53553.722287920005 2023-04-01,08:50:57.000,91,11079120,12725,0,1680339056,13130.011556329999,55.26017393999791,53553.69433944001 2023-04-01,08:50:58.000,91,11079103,12805,0,1680339057,13130.031765259999,55.246075679999194,53553.7502364 2023-04-01,08:50:59.000,91,11079070,12805,0,1680339058,13129.957665849994,55.288370460002625,53553.63844248 2023-04-01,08:51:00.000,91,11079091,12885,0,1680339059,13129.977874779994,55.239026549999835,53553.69433944001 2023-04-01,08:51:01.000,91,11079141,12605,0,1680339060,13130.051974189999,55.281321330003266,53553.76421064001 2023-04-01,08:51:02.000,91,11079103,12965,0,1680339061,13130.092392049999,55.231977420000476,53553.79215912001 2023-04-01,08:51:03.000,91,11079035,12605,0,1680339062,13130.119337289994,55.26017393999791,53553.71530080001 2023-04-01,08:51:04.000,91,11079097,12685,0,1680339063,13130.12607359999,55.231977420000476,53553.6803652 2023-04-01,08:51:05.000,91,11079126,12605,0,1680339064,13130.072183119999,55.25312480999855,53553.673378080006 2023-04-01,08:51:06.000,91,11079099,12765,0,1680339065,13130.17322777,55.20378090000304,53553.771197760005 2023-04-01,08:51:07.000,91,11079042,12765,0,1680339066,13130.16649145999,55.22492829000112,53553.79215912001 2023-04-01,08:51:08.000,91,11079099,12765,0,1680339067,13130.1934367,55.22492829000112,53553.7502364 2023-04-01,08:51:09.000,91,11079043,12765,0,1680339068,13130.18670038999,55.22492829000112,53553.73626216 2023-04-01,08:51:10.000,91,11079080,13045,0,1680339069,13130.22711824999,55.20378090000304,53553.74324928001 2023-04-01,08:51:11.000,91,11079112,12645,0,1680339070,13130.25406349,55.2108300300024,53553.76421064001 2023-04-01,08:51:12.000,91,11079086,12885,0,1680339071,13130.24732717999,55.20378090000304,53553.7502364 2023-04-01,08:51:13.000,91,11079075,12805,0,1680339072,13130.281008729995,55.18968264000432,53553.79215912001 2023-04-01,08:51:14.000,91,11079089,12725,0,1680339073,13130.26753610999,55.19673177000368,53553.79215912001 2023-04-01,08:51:15.000,91,11079160,12805,0,1680339074,13130.25406349,55.2108300300024,53553.785171999996 2023-04-01,08:51:16.000,91,11079116,12725,0,1680339075,13130.30795396999,55.15443699000025,53553.81312048001 2023-04-01,08:51:17.000,91,11079098,12965,0,1680339076,13130.32816289999,55.15443699000025,53553.83408184001 2023-04-01,08:51:18.000,91,11079071,12725,0,1680339077,13130.38878968999,55.14738786000089,53553.820107600004 2023-04-01,08:51:19.000,91,11079124,12885,0,1680339078,13130.28774503999,55.13328960000217,53553.7502364 2023-04-01,08:51:20.000,91,11079094,12885,0,1680339079,13130.37531707,55.13328960000217,53553.75722352 2023-04-01,08:51:21.000,91,11079061,12885,0,1680339080,13130.33489921,55.112142210004095,53553.7502364 2023-04-01,08:51:22.000,91,11079092,13005,0,1680339081,13130.40899861999,55.062798300001305,53553.80613336 2023-04-01,08:51:23.000,91,11079077,12965,0,1680339082,13130.45615279,55.105093080004735,53553.80613336 2023-04-01,08:51:24.000,91,11079074,12885,0,1680339083,13130.46962540999,55.08394568999938,53553.79215912001 2023-04-01,08:51:25.000,91,11079098,12845,0,1680339084,13130.43594386,55.062798300001305,53553.73626216 2023-04-01,08:51:26.000,91,11079140,12885,0,1680339085,13130.46962540999,55.04165091000323,53553.75722352 2023-04-01,08:51:27.000,91,11079130,12885,0,1680339086,13130.55719744,55.062798300001305,53553.81312048001 2023-04-01,08:51:28.000,91,11079046,13005,0,1680339087,13130.577406370001,55.055749170001945,53553.82709472 2023-04-01,08:51:29.000,91,11079094,12725,0,1680339088,13130.543724819996,55.069847430000664,53553.70831368 2023-04-01,08:51:30.000,91,11079119,12925,0,1680339089,13130.550461129991,55.07689656000002,53553.72927504 2023-04-01,08:51:31.000,91,11079072,12765,0,1680339090,13130.604351609996,55.112142210004095,53553.75722352 2023-04-01,08:51:32.000,91,11079054,12925,0,1680339091,13130.644769469996,55.062798300001305,53553.82709472 2023-04-01,08:51:33.000,91,11079083,12645,0,1680339092,13130.658242090001,55.069847430000664,53553.86901744 2023-04-01,08:51:34.000,91,11079109,12885,0,1680339093,13130.725605189997,55.12624047000281,53553.83408184001 2023-04-01,08:51:35.000,91,11079099,12765,0,1680339094,13130.678451020001,55.12624047000281,53553.80613336 2023-04-01,08:51:36.000,91,11079071,12965,0,1680339095,13130.678451020001,55.08394568999938,53553.820107600004 2023-04-01,08:51:37.000,91,11079081,12805,0,1680339096,13130.739077810002,55.12624047000281,53553.79215912001 2023-04-01,08:51:38.000,91,11079122,12685,0,1680339097,13130.718868880002,55.119191340003454,53553.86203032001 2023-04-01,08:51:39.000,91,11079113,12605,0,1680339098,13130.732341499992,55.0980439499981,53553.77818488 2023-04-01,08:51:40.000,91,11079085,12845,0,1680339099,13130.732341499992,55.07689656000002,53553.77818488 2023-04-01,08:51:41.000,91,11079088,13125,0,1680339100,13130.806440909997,55.02755265000451,53553.87600456 2023-04-01,08:51:42.000,91,11079102,12925,0,1680339101,13130.806440909997,55.02755265000451,53553.83408184001 2023-04-01,08:51:43.000,91,11079111,13005,0,1680339102,13130.826649839997,55.03460178000387,53553.80613336 2023-04-01,08:51:44.000,91,11079074,12965,0,1680339103,13130.813177219992,54.99230700000044,53553.820107600004 2023-04-01,08:51:45.000,91,11079097,12685,0,1680339104,13130.772759359992,54.98525787000108,53553.79215912001 2023-04-01,08:51:46.000,91,11079072,13045,0,1680339105,13130.799704600002,54.97115961000236,53553.75722352 2023-04-01,08:51:47.000,91,11079110,13125,0,1680339106,13130.887276629997,54.97820874000172,53553.83408184001 2023-04-01,08:51:48.000,91,11079104,12965,0,1680339107,13130.853595079992,54.94296308999765,53553.83408184001 2023-04-01,08:51:49.000,91,11079110,12885,0,1680339108,13130.873804009992,54.92181569999957,53553.81312048001 2023-04-01,08:51:50.000,91,11079113,12605,0,1680339109,13130.954639729993,54.92181569999957,53553.82709472 2023-04-01,08:51:51.000,91,11079099,12965,0,1680339110,13130.988321279998,54.89361918000213,53553.841068960006 2023-04-01,08:51:52.000,91,11079070,12965,0,1680339111,13130.995057589993,54.90771744000085,53553.86203032001 2023-04-01,08:51:53.000,91,11079094,12885,0,1680339112,13130.907485559997,54.8513243999987,53553.7502364 2023-04-01,08:51:54.000,91,11079079,12725,0,1680339113,13130.974848659993,54.8513243999987,53553.77818488 2023-04-01,08:51:55.000,91,11079040,12765,0,1680339114,13131.042211759988,54.837226139999984,53553.841068960006 2023-04-01,08:51:56.000,91,11079099,12885,0,1680339115,13131.082629619988,54.80198049000319,53553.82709472 2023-04-01,08:51:57.000,91,11079096,12565,0,1680339116,13131.082629619988,54.80902962000255,53553.86901744 2023-04-01,08:51:58.000,91,11079094,12885,0,1680339117,13131.183674269989,54.76673483999912,53553.86203032001 2023-04-01,08:51:59.000,91,11079117,12685,0,1680339118,13131.096102239993,54.7526365800004,53553.841068960006 2023-04-01,08:52:00.000,91,11079087,12645,0,1680339119,13131.116311169993,54.73148919000232,53553.86203032001 2023-04-01,08:52:01.000,91,11079072,12645,0,1680339120,13131.116311169993,54.75968570999976,53553.86203032001 2023-04-01,08:52:02.000,91,11079090,12805,0,1680339121,13131.176937959994,54.73148919000232,53553.87600456 2023-04-01,08:52:03.000,91,11079080,12725,0,1680339122,13131.156729029994,54.710341800004244,53553.86203032001 2023-04-01,08:52:04.000,91,11079084,13005,0,1680339123,13131.149992719998,54.72444006000296,53553.81312048001 2023-04-01,08:52:05.000,91,11079116,12885,0,1680339124,13131.203883199989,54.73148919000232,53553.89696592 2023-04-01,08:52:06.000,91,11079078,12845,0,1680339125,13131.251037369999,54.660997890001454,53553.889978800005 2023-04-01,08:52:07.000,91,11079119,12805,0,1680339126,13131.230828439999,54.66804702000081,53553.9249144 2023-04-01,08:52:08.000,91,11079037,12765,0,1680339127,13131.224092129989,54.68214527999953,53553.90395304 2023-04-01,08:52:09.000,91,11079068,12725,0,1680339128,13131.190410579999,54.660997890001454,53553.81312048001 2023-04-01,08:52:10.000,91,11079088,12765,0,1680339129,13131.149992719998,54.653948760002095,53553.722287920005 2023-04-01,08:52:11.000,91,11079083,12805,0,1680339130,13131.237564749994,54.68214527999953,53553.820107600004 2023-04-01,08:52:12.000,91,11079071,13125,0,1680339131,13131.28471891999,54.646899630002736,53553.91792728 2023-04-01,08:52:13.000,91,11079119,12805,0,1680339132,13131.251037369999,54.63985050000338,53553.938888640005 2023-04-01,08:52:14.000,91,11079105,12605,0,1680339133,13131.311664159999,54.62575224000466,53553.9249144 2023-04-01,08:52:15.000,91,11079119,12965,0,1680339134,13131.210619509999,54.604604849999305,53553.86901744 2023-04-01,08:52:16.000,91,11079088,13045,0,1680339135,13131.257773679994,54.597555719999946,53553.91792728 2023-04-01,08:52:17.000,91,11079086,12965,0,1680339136,13131.271246299999,54.61870310999802,53553.889978800005 2023-04-01,08:52:18.000,91,11079101,12925,0,1680339137,13131.26450998999,54.63985050000338,53553.9249144 2023-04-01,08:52:19.000,91,11079061,12605,0,1680339138,13131.203883199989,54.62575224000466,53553.81312048001 2023-04-01,08:52:20.000,91,11079061,12605,0,1680339139,13131.230828439999,54.604604849999305,53553.8550432 2023-04-01,08:52:21.000,91,11079072,12805,0,1680339140,13131.298191539994,54.5411626799978,53553.938888640005 2023-04-01,08:52:22.000,91,11079132,12725,0,1680339141,13131.271246299999,54.55526094000379,53553.87600456 2023-04-01,08:52:23.000,91,11079127,12805,0,1680339142,13131.28471891999,54.49886790000164,53553.889978800005 2023-04-01,08:52:24.000,91,11079081,12925,0,1680339143,13131.291455229999,54.49181877000228,53553.90395304 2023-04-01,08:52:25.000,91,11079093,12605,0,1680339144,13131.237564749994,54.53411354999844,53553.8550432 2023-04-01,08:52:26.000,91,11079109,12485,0,1680339145,13131.237564749994,54.51296616000036,53553.80613336 2023-04-01,08:52:27.000,91,11079102,12965,0,1680339146,13131.28471891999,54.51296616000036,53553.88299168001 2023-04-01,08:52:28.000,91,11079092,13045,0,1680339147,13131.28471891999,54.52001528999972,53553.93190152001 2023-04-01,08:52:29.000,91,11079090,12765,0,1680339148,13131.30492784999,54.52706441999908,53553.87600456 2023-04-01,08:52:30.000,91,11079133,12725,0,1680339149,13131.35208202,54.51296616000036,53553.938888640005 2023-04-01,08:52:31.000,91,11079100,13125,0,1680339150,13131.318400469994,54.52001528999972,53553.96683712 2023-04-01,08:52:32.000,91,11079072,13085,0,1680339151,13131.277982609994,54.5411626799978,53553.94587576 2023-04-01,08:52:33.000,91,11079035,12805,0,1680339152,13131.251037369999,54.51296616000036,53553.91792728 2023-04-01,08:52:34.000,91,11079142,12765,0,1680339153,13131.251037369999,54.52706441999908,53553.90395304 2023-04-01,08:52:35.000,91,11079092,12885,0,1680339154,13131.210619509999,54.52001528999972,53553.86203032001 2023-04-01,08:52:36.000,91,11079075,12605,0,1680339155,13131.26450998999,54.52706441999908,53553.938888640005 2023-04-01,08:52:37.000,91,11079092,12925,0,1680339156,13131.33187309,54.505917030001,53553.987798480004 2023-04-01,08:52:38.000,91,11079111,12765,0,1680339157,13131.338609399994,54.56231007000315,53554.00177272001 2023-04-01,08:52:39.000,91,11079047,12885,0,1680339158,13131.30492784999,54.56231007000315,53553.987798480004 2023-04-01,08:52:40.000,91,11079110,12845,0,1680339159,13131.257773679994,54.54821181000443,53553.94587576 2023-04-01,08:52:41.000,91,11079080,12805,0,1680339160,13131.244301059989,54.53411354999844,53553.94587576 2023-04-01,08:52:42.000,91,11079151,12965,0,1680339161,13131.298191539994,54.56935920000251,53554.0646568 2023-04-01,08:52:43.000,91,11079114,12965,0,1680339162,13131.291455229999,54.58345746000123,53554.00177272001 2023-04-01,08:52:44.000,91,11079072,12885,0,1680339163,13131.298191539994,54.597555719999946,53553.95985000001 2023-04-01,08:52:45.000,91,11079089,12885,0,1680339164,13131.298191539994,54.59050659000059,53554.03670832 2023-04-01,08:52:46.000,91,11079083,12645,0,1680339165,13131.399236189995,54.611653979998664,53554.09260528 2023-04-01,08:52:47.000,91,11079098,12845,0,1680339166,13131.399236189995,54.59050659000059,53554.07164392 2023-04-01,08:52:48.000,91,11079084,12885,0,1680339167,13131.39249988,54.597555719999946,53554.03670832 2023-04-01,08:52:49.000,91,11079114,12925,0,1680339168,13131.311664159999,54.61870310999802,53554.02273408 2023-04-01,08:52:50.000,91,11079072,12885,0,1680339169,13131.311664159999,54.62575224000466,53553.95985000001 2023-04-01,08:52:51.000,91,11079132,12805,0,1680339170,13131.38576356999,54.611653979998664,53554.09260528 2023-04-01,08:52:52.000,91,11079110,12765,0,1680339171,13131.42618142999,54.604604849999305,53554.134528 2023-04-01,08:52:53.000,91,11079119,12605,0,1680339172,13131.399236189995,54.59050659000059,53554.120553759996 2023-04-01,08:52:54.000,91,11079073,12805,0,1680339173,13131.38576356999,54.59050659000059,53554.08561816 2023-04-01,08:52:55.000,91,11079073,13165,0,1680339174,13131.480071909995,54.611653979998664,53554.16247648 2023-04-01,08:52:56.000,91,11079088,12845,0,1680339175,13131.42618142999,54.597555719999946,53554.11356664 2023-04-01,08:52:57.000,91,11079054,12565,0,1680339176,13131.4733356,54.56231007000315,53554.106579520005 2023-04-01,08:52:58.000,91,11079064,12845,0,1680339177,13131.4733356,54.604604849999305,53554.11356664 2023-04-01,08:52:59.000,91,11079114,12845,0,1680339178,13131.44639035999,54.604604849999305,53554.09260528 2023-04-01,08:53:00.000,91,11079061,12805,0,1680339179,13131.50701714999,54.597555719999946,53554.134528 2023-04-01,08:53:01.000,91,11079124,12805,0,1680339180,13131.601325489995,54.56935920000251,53554.155489360004 2023-04-01,08:53:02.000,91,11079091,12725,0,1680339181,13131.63500704,54.55526094000379,53554.176450720006 2023-04-01,08:53:03.000,91,11079053,12885,0,1680339182,13131.62827072999,54.5411626799978,53554.14151512 2023-04-01,08:53:04.000,91,11079053,12845,0,1680339183,13131.601325489995,54.56231007000315,53554.106579520005 2023-04-01,08:53:05.000,91,11079091,12725,0,1680339184,13131.641743349996,54.52706441999908,53554.106579520005 2023-04-01,08:53:06.000,91,11079089,12845,0,1680339185,13131.661952279996,54.55526094000379,53554.08561816 2023-04-01,08:53:07.000,91,11079098,12925,0,1680339186,13131.729315379991,54.5411626799978,53554.225360560005 2023-04-01,08:53:08.000,91,11079059,12805,0,1680339187,13131.742787999996,54.54821181000443,53554.16247648 2023-04-01,08:53:09.000,91,11079094,12685,0,1680339188,13131.742787999996,54.53411354999844,53554.24632192001 2023-04-01,08:53:10.000,91,11079084,12685,0,1680339189,13131.823623719996,54.52001528999972,53554.28125752 2023-04-01,08:53:11.000,91,11079088,13045,0,1680339190,13131.769733239991,54.51296616000036,53554.28125752 2023-04-01,08:53:12.000,91,11079133,12885,0,1680339191,13131.783205859996,54.55526094000379,53554.25330904 2023-04-01,08:53:13.000,91,11079114,13005,0,1680339192,13131.776469550001,54.55526094000379,53554.25330904 2023-04-01,08:53:14.000,91,11079107,12885,0,1680339193,13131.762996929996,54.52001528999972,53554.24632192001 2023-04-01,08:53:15.000,91,11079076,12845,0,1680339194,13131.810151099991,54.52001528999972,53554.274270400005 2023-04-01,08:53:16.000,91,11079104,12605,0,1680339195,13131.823623719996,54.52001528999972,53554.30221888 2023-04-01,08:53:17.000,91,11079131,12805,0,1680339196,13131.864041579996,54.48476964000292,53554.35112872 2023-04-01,08:53:18.000,91,11079056,12965,0,1680339197,13131.904459439997,54.49886790000164,53554.36510296001 2023-04-01,08:53:19.000,91,11079099,13045,0,1680339198,13131.803414789996,54.45657311999821,53554.26728328001 2023-04-01,08:53:20.000,91,11079076,12925,0,1680339199,13131.830360029991,54.477720510003564,53554.30221888 2023-04-01,08:53:21.000,91,11079065,12965,0,1680339200,13131.870777889992,54.435425730000134,53554.29523176001 2023-04-01,08:53:22.000,91,11079085,12925,0,1680339201,13131.857305270001,54.40018008000334,53554.3790772 2023-04-01,08:53:23.000,91,11079078,12765,0,1680339202,13131.864041579996,54.414278340002056,53554.36510296001 2023-04-01,08:53:24.000,91,11079084,12845,0,1680339203,13131.877514200001,54.428376600000774,53554.37209008 2023-04-01,08:53:25.000,91,11079126,12605,0,1680339204,13131.897723130001,54.33673791000183,53554.42099992 2023-04-01,08:53:26.000,91,11079060,12965,0,1680339205,13131.958349920002,54.38608182000462,53554.441961280005 2023-04-01,08:53:27.000,91,11079075,12605,0,1680339206,13131.911195749992,54.364934429999266,53554.42099992 2023-04-01,08:53:28.000,91,11079106,12965,0,1680339207,13131.870777889992,54.364934429999266,53554.37209008 2023-04-01,08:53:29.000,91,11079110,12605,0,1680339208,13131.823623719996,54.34378704000119,53554.31619312001 2023-04-01,08:53:30.000,91,11079096,13085,0,1680339209,13131.837096340001,54.33673791000183,53554.309206 2023-04-01,08:53:31.000,91,11079105,12765,0,1680339210,13131.857305270001,54.32263965000311,53554.40003856 2023-04-01,08:53:32.000,91,11079077,12965,0,1680339211,13131.897723130001,54.28034486999968,53554.35811584 2023-04-01,08:53:33.000,91,11079104,12805,0,1680339212,13131.884250509996,54.28034486999968,53554.40702568 2023-04-01,08:53:34.000,91,11079098,12645,0,1680339213,13131.931404679992,54.2591974800016,53554.42798704 2023-04-01,08:53:35.000,91,11079119,12925,0,1680339214,13131.823623719996,54.26624661000096,53554.37209008 2023-04-01,08:53:36.000,91,11079056,12845,0,1680339215,13131.877514200001,54.238050090003526,53554.37209008 2023-04-01,08:53:37.000,91,11079080,12885,0,1680339216,13131.897723130001,54.245099220002885,53554.42798704 2023-04-01,08:53:38.000,91,11079093,12805,0,1680339217,13131.924668369997,54.245099220002885,53554.393051440005 2023-04-01,08:53:39.000,91,11079096,13165,0,1680339218,13131.830360029991,54.26624661000096,53554.344141600006 2023-04-01,08:53:40.000,91,11079079,12685,0,1680339219,13131.864041579996,54.27329574000032,53554.35112872 2023-04-01,08:53:41.000,91,11079088,12845,0,1680339220,13131.877514200001,54.21690269999817,53554.344141600006 2023-04-01,08:53:42.000,91,11079106,12765,0,1680339221,13131.904459439997,54.23100096000417,53554.42099992 2023-04-01,08:53:43.000,91,11079138,12805,0,1680339222,13131.904459439997,54.202804439999454,53554.43497416001 2023-04-01,08:53:44.000,91,11079122,12805,0,1680339223,13131.877514200001,54.202804439999454,53554.38606432001 2023-04-01,08:53:45.000,91,11079098,12885,0,1680339224,13131.789942169991,54.188706180000736,53554.33715448001 2023-04-01,08:53:46.000,91,11079080,13045,0,1680339225,13131.823623719996,54.17460792000202,53554.323180240004 2023-04-01,08:53:47.000,91,11079061,12565,0,1680339226,13131.803414789996,54.188706180000736,53554.40003856 2023-04-01,08:53:48.000,91,11079089,12645,0,1680339227,13131.796678480001,54.15346053000394,53554.35811584 2023-04-01,08:53:49.000,91,11079128,12765,0,1680339228,13131.810151099991,54.15346053000394,53554.35112872 2023-04-01,08:53:50.000,91,11079114,12885,0,1680339229,13131.890986819992,54.15346053000394,53554.42798704 2023-04-01,08:53:51.000,91,11079126,12925,0,1680339230,13131.850568959992,54.17460792000202,53554.40702568 2023-04-01,08:53:52.000,91,11079103,12765,0,1680339231,13131.816887410001,54.188706180000736,53554.3790772 2023-04-01,08:53:53.000,91,11079078,12685,0,1680339232,13131.796678480001,54.18165705000138,53554.37209008 2023-04-01,08:53:54.000,91,11079090,12765,0,1680339233,13131.75626062,54.1605096600033,53554.323180240004 2023-04-01,08:53:55.000,91,11079077,12765,0,1680339234,13131.75626062,54.1605096600033,53554.31619312001 2023-04-01,08:53:56.000,91,11079039,12965,0,1680339235,13131.823623719996,54.14641140000458,53554.393051440005 2023-04-01,08:53:57.000,91,11079083,12645,0,1680339236,13131.796678480001,54.12526400999923,53554.41401280001 2023-04-01,08:53:58.000,91,11079103,12805,0,1680339237,13131.830360029991,54.18165705000138,53554.41401280001 2023-04-01,08:53:59.000,91,11079116,13165,0,1680339238,13131.742787999996,54.13231313999859,53554.3790772 2023-04-01,08:54:00.000,91,11079103,12605,0,1680339239,13131.810151099991,54.195755310000095,53554.38606432001 2023-04-01,08:54:01.000,91,11079089,12925,0,1680339240,13131.783205859996,54.18165705000138,53554.42798704 2023-04-01,08:54:02.000,91,11079066,12925,0,1680339241,13131.810151099991,54.17460792000202,53554.40003856 2023-04-01,08:54:03.000,91,11079112,12645,0,1680339242,13131.776469550001,54.16755879000266,53554.40003856 2023-04-01,08:54:04.000,91,11079123,12765,0,1680339243,13131.789942169991,54.16755879000266,53554.43497416001 2023-04-01,08:54:05.000,91,11079077,12805,0,1680339244,13131.823623719996,54.1605096600033,53554.50484536001 2023-04-01,08:54:06.000,91,11079069,12685,0,1680339245,13131.857305270001,54.1605096600033,53554.48388400001 2023-04-01,08:54:07.000,91,11079104,12805,0,1680339246,13131.870777889992,54.17460792000202,53554.49785824 2023-04-01,08:54:08.000,91,11079067,13045,0,1680339247,13131.783205859996,54.195755310000095,53554.455935519996 2023-04-01,08:54:09.000,91,11079076,12685,0,1680339248,13131.749524309991,54.20985356999881,53554.40702568 2023-04-01,08:54:10.000,91,11079132,12925,0,1680339249,13131.749524309991,54.188706180000736,53554.41401280001 2023-04-01,08:54:11.000,91,11079152,12605,0,1680339250,13131.830360029991,54.202804439999454,53554.49785824 2023-04-01,08:54:12.000,91,11079078,12965,0,1680339251,13131.864041579996,54.2591974800016,53554.5188196 2023-04-01,08:54:13.000,91,11079090,12805,0,1680339252,13131.816887410001,54.245099220002885,53554.50484536001 2023-04-01,08:54:14.000,91,11079119,12685,0,1680339253,13131.816887410001,54.28034486999968,53554.46292264001 2023-04-01,08:54:15.000,91,11079101,12765,0,1680339254,13131.904459439997,54.2591974800016,53554.49785824 2023-04-01,08:54:16.000,91,11079124,12925,0,1680339255,13131.890986819992,54.26624661000096,53554.52580672 2023-04-01,08:54:17.000,91,11079096,12605,0,1680339256,13131.890986819992,54.28034486999968,53554.5188196 2023-04-01,08:54:18.000,91,11079056,12845,0,1680339257,13131.917932060001,54.30854139000439,53554.54676808 2023-04-01,08:54:19.000,91,11079093,12765,0,1680339258,13131.897723130001,54.30854139000439,53554.55375520001 2023-04-01,08:54:20.000,91,11079100,12805,0,1680339259,13131.911195749992,54.30854139000439,53554.53978096 2023-04-01,08:54:21.000,91,11079077,12845,0,1680339260,13131.978558850002,54.28739399999904,53554.623626399996 2023-04-01,08:54:22.000,91,11079105,12765,0,1680339261,13131.971822539992,54.31559052000375,53554.64458776 2023-04-01,08:54:23.000,91,11079157,12965,0,1680339262,13132.005504089997,54.31559052000375,53554.5886908 2023-04-01,08:54:24.000,91,11079124,12805,0,1680339263,13132.032449329992,54.28034486999968,53554.50484536001 2023-04-01,08:54:25.000,91,11079104,12685,0,1680339264,13131.951613609992,54.32968878000247,53554.50484536001 2023-04-01,08:54:26.000,91,11079091,12685,0,1680339265,13131.911195749992,54.28034486999968,53554.54676808 2023-04-01,08:54:27.000,91,11079095,12805,0,1680339266,13131.992031469992,54.32263965000311,53554.67253624001 2023-04-01,08:54:28.000,91,11079073,13045,0,1680339267,13131.985295159997,54.32263965000311,53554.623626399996 2023-04-01,08:54:29.000,91,11079066,12845,0,1680339268,13131.985295159997,54.2944431299984,53554.67253624001 2023-04-01,08:54:30.000,91,11079086,12725,0,1680339269,13131.971822539992,54.32968878000247,53554.5886908 2023-04-01,08:54:31.000,91,11079065,12845,0,1680339270,13132.059394570002,54.31559052000375,53554.728433200005 2023-04-01,08:54:32.000,91,11079128,13005,0,1680339271,13132.099812430002,54.27329574000032,53554.7633688 2023-04-01,08:54:33.000,91,11079140,12605,0,1680339272,13132.093076119992,54.28034486999968,53554.73542032 2023-04-01,08:54:34.000,91,11079096,12565,0,1680339273,13132.052658259992,54.2944431299984,53554.67253624001 2023-04-01,08:54:35.000,91,11079048,12885,0,1680339274,13132.045921949997,54.32968878000247,53554.6934976 2023-04-01,08:54:36.000,91,11079112,13045,0,1680339275,13132.160439220002,54.28739399999904,53554.88214984 2023-04-01,08:54:37.000,91,11079090,12965,0,1680339276,13132.194120769993,54.245099220002885,53554.87516272 2023-04-01,08:54:38.000,91,11079087,12845,0,1680339277,13132.241274939988,54.23100096000417,53554.88214984 2023-04-01,08:54:39.000,91,11079116,12925,0,1680339278,13132.160439220002,54.22395183000481,53554.826252880004 2023-04-01,08:54:40.000,91,11079088,12645,0,1680339279,13132.180648150003,54.202804439999454,53554.81227864 2023-04-01,08:54:41.000,91,11079057,12685,0,1680339280,13132.234538629993,54.202804439999454,53554.896124080005 2023-04-01,08:54:42.000,91,11079072,12845,0,1680339281,13132.248011249998,54.195755310000095,53554.9031112 2023-04-01,08:54:43.000,91,11079073,13005,0,1680339282,13132.160439220002,54.21690269999817,53554.791317279996 2023-04-01,08:54:44.000,91,11079113,12885,0,1680339283,13132.227802319998,54.17460792000202,53554.86817560001 2023-04-01,08:54:45.000,91,11079130,12805,0,1680339284,13132.315374349993,54.11821487999987,53554.959008159996 2023-04-01,08:54:46.000,91,11079089,12805,0,1680339285,13132.308638039998,54.11821487999987,53554.993943760004 2023-04-01,08:54:47.000,91,11079113,12685,0,1680339286,13132.295165419993,54.09706749000179,53554.91009832 2023-04-01,08:54:48.000,91,11079097,12605,0,1680339287,13132.335583279993,54.068870970004355,53554.945033920005 2023-04-01,08:54:49.000,91,11079098,12925,0,1680339288,13132.328846969998,54.08296923000307,53554.9031112 2023-04-01,08:54:50.000,91,11079073,12965,0,1680339289,13132.355792209994,54.10411662000115,53554.93105968 2023-04-01,08:54:51.000,91,11079089,12725,0,1680339290,13132.362528519989,54.08296923000307,53554.993943760004 2023-04-01,08:54:52.000,91,11079086,12765,0,1680339291,13132.416418999994,54.068870970004355,53555.02189224 2023-04-01,08:54:53.000,91,11079069,12725,0,1680339292,13132.389473759999,54.05477270999836,53554.97996952 2023-04-01,08:54:54.000,91,11079124,12605,0,1680339293,13132.429891619999,54.012477930002206,53554.98695664001 2023-04-01,08:54:55.000,91,11079102,12845,0,1680339294,13132.416418999994,53.99837967000349,53554.97996952 2023-04-01,08:54:56.000,91,11079115,12965,0,1680339295,13132.48378209999,53.970183149998775,53555.02189224 2023-04-01,08:54:57.000,91,11079129,12805,0,1680339296,13132.456836859994,53.95608489000006,53555.014905120006 2023-04-01,08:54:58.000,91,11079102,12845,0,1680339297,13132.46357316999,53.92788837000262,53554.959008159996 2023-04-01,08:54:59.000,91,11079119,12685,0,1680339298,13132.402946379989,53.9137901100039,53554.98695664001 2023-04-01,08:55:00.000,91,11079099,12725,0,1680339299,13132.436627929994,53.90674098000454,53554.993943760004 2023-04-01,08:55:01.000,91,11079056,12845,0,1680339300,13132.436627929994,53.92083924000326,53555.04984072 2023-04-01,08:55:02.000,91,11079096,12725,0,1680339301,13132.490518409999,53.89969184999791,53555.13368616001 2023-04-01,08:55:03.000,91,11079068,12525,0,1680339302,13132.46357316999,53.89264271999855,53555.05682784001 2023-04-01,08:55:04.000,91,11079094,12725,0,1680339303,13132.450100549999,53.89969184999791,53555.08477632001 2023-04-01,08:55:05.000,91,11079090,12885,0,1680339304,13132.416418999994,53.85034794000239,53555.05682784001 2023-04-01,08:55:06.000,91,11079081,12925,0,1680339305,13132.409682689999,53.829200550004316,53555.03586648001 2023-04-01,08:55:07.000,91,11079113,12725,0,1680339306,13132.48378209999,53.829200550004316,53555.112724800005 2023-04-01,08:55:08.000,91,11079132,12765,0,1680339307,13132.456836859994,53.76575838000281,53555.063814960005 2023-04-01,08:55:09.000,91,11079105,12765,0,1680339308,13132.429891619999,53.74461099000473,53555.09176344 2023-04-01,08:55:10.000,91,11079119,12605,0,1680339309,13132.490518409999,53.75870925000345,53555.14067328 2023-04-01,08:55:11.000,91,11079104,12685,0,1680339310,13132.46357316999,53.75166012000409,53555.09875056 2023-04-01,08:55:12.000,91,11079103,12725,0,1680339311,13132.490518409999,53.71641447000002,53555.13368616001 2023-04-01,08:55:13.000,91,11079120,12685,0,1680339312,13132.409682689999,53.72346359999938,53555.02887936 2023-04-01,08:55:14.000,91,11079072,12765,0,1680339313,13132.355792209994,53.64592316999915,53555.02887936 2023-04-01,08:55:15.000,91,11079093,12765,0,1680339314,13132.362528519989,53.71641447000002,53555.00093088 2023-04-01,08:55:16.000,91,11079140,12685,0,1680339315,13132.497254719994,53.610677520002355,53555.15464752001 2023-04-01,08:55:17.000,91,11079112,12765,0,1680339316,13132.450100549999,53.59657926000364,53555.161634640004 2023-04-01,08:55:18.000,91,11079068,12885,0,1680339317,13132.477045789994,53.603628390002996,53555.16862176 2023-04-01,08:55:19.000,91,11079110,12525,0,1680339318,13132.409682689999,53.58953013000428,53555.09176344 2023-04-01,08:55:20.000,91,11079135,12645,0,1680339319,13132.46357316999,53.53313709000213,53555.11971192 2023-04-01,08:55:21.000,91,11079117,13125,0,1680339320,13132.470309479999,53.52608796000277,53555.14067328 2023-04-01,08:55:22.000,91,11079055,12845,0,1680339321,13132.429891619999,53.48379317999934,53555.09176344 2023-04-01,08:55:23.000,91,11079076,12685,0,1680339322,13132.382737449989,53.46969492000062,53555.0777892 2023-04-01,08:55:24.000,91,11079132,12805,0,1680339323,13132.443364239989,53.46264579000126,53555.08477632001 2023-04-01,08:55:25.000,91,11079104,12805,0,1680339324,13132.450100549999,53.42035100999783,53555.126699039996 2023-04-01,08:55:26.000,91,11079111,12805,0,1680339325,13132.423155309989,53.392154490000394,53555.20355736001 2023-04-01,08:55:27.000,91,11079100,12605,0,1680339326,13132.382737449989,53.42035100999783,53555.09875056 2023-04-01,08:55:28.000,91,11079103,12765,0,1680339327,13132.389473759999,53.34281058000488,53555.05682784001 2023-04-01,08:55:29.000,91,11079076,12525,0,1680339328,13132.328846969998,53.30756493000081,53555.04984072 2023-04-01,08:55:30.000,91,11079092,12885,0,1680339329,13132.349055899998,53.27231928000401,53555.02189224 2023-04-01,08:55:31.000,91,11079087,12725,0,1680339330,13132.382737449989,53.27231928000401,53555.13368616001 2023-04-01,08:55:32.000,91,11079111,12805,0,1680339331,13132.429891619999,53.22297537000122,53555.09875056 2023-04-01,08:55:33.000,91,11079169,12725,0,1680339332,13132.355792209994,53.25822101999802,53555.08477632001 2023-04-01,08:55:34.000,91,11079049,12645,0,1680339333,13132.342319589989,53.23002450000058,53555.0777892 2023-04-01,08:55:35.000,91,11079048,12525,0,1680339334,13132.335583279993,53.22297537000122,53555.0777892 2023-04-01,08:55:36.000,91,11079094,13005,0,1680339335,13132.355792209994,53.159533199999714,53554.98695664001 2023-04-01,08:55:37.000,91,11079150,12805,0,1680339336,13132.301901729988,53.145434940000996,53555.014905120006 2023-04-01,08:55:38.000,91,11079086,12885,0,1680339337,13132.335583279993,53.16658232999907,53555.05682784001 2023-04-01,08:55:39.000,91,11079094,12645,0,1680339338,13132.281692799988,53.152484070000355,53555.0428536 2023-04-01,08:55:40.000,91,11079111,12765,0,1680339339,13132.274956489993,53.152484070000355,53554.993943760004 2023-04-01,08:55:41.000,91,11079067,12765,0,1680339340,13132.335583279993,53.08904189999885,53555.09875056 2023-04-01,08:55:42.000,91,11079064,12965,0,1680339341,13132.308638039998,53.096091029998206,53555.08477632001 2023-04-01,08:55:43.000,91,11079088,12805,0,1680339342,13132.261483869988,53.05379625000205,53555.09875056 2023-04-01,08:55:44.000,91,11079085,12805,0,1680339343,13132.234538629993,53.08904189999885,53554.98695664001 2023-04-01,08:55:45.000,91,11079091,12765,0,1680339344,13132.227802319998,53.08199276999949,53555.063814960005 2023-04-01,08:55:46.000,91,11079100,12845,0,1680339345,13132.200857080003,53.05379625000205,53554.98695664001 2023-04-01,08:55:47.000,91,11079060,12885,0,1680339346,13132.241274939988,53.03969799000333,53555.063814960005 2023-04-01,08:55:48.000,91,11079079,12805,0,1680339347,13132.221066009988,53.01855059999798,53554.97996952 2023-04-01,08:55:49.000,91,11079126,12805,0,1680339348,13132.248011249998,52.983304950001184,53555.0777892 2023-04-01,08:55:50.000,91,11079068,12685,0,1680339349,13132.281692799988,52.9974032099999,53555.11971192 2023-04-01,08:55:51.000,91,11079095,12845,0,1680339350,13132.227802319998,52.96215756000311,53555.09875056 2023-04-01,08:55:52.000,91,11079084,13125,0,1680339351,13132.221066009988,52.91281365000032,53555.09875056 2023-04-01,08:55:53.000,91,11079103,12925,0,1680339352,13132.160439220002,52.94805930000439,53555.063814960005 2023-04-01,08:55:54.000,91,11079070,12845,0,1680339353,13132.187384459998,52.91281365000032,53555.00093088 2023-04-01,08:55:55.000,91,11079115,13005,0,1680339354,13132.200857080003,52.8987153900016,53555.08477632001 2023-04-01,08:55:56.000,91,11079059,12885,0,1680339355,13132.227802319998,52.8987153900016,53555.07080208 2023-04-01,08:55:57.000,91,11079112,13085,0,1680339356,13132.214329699993,52.84232234999945,53555.112724800005 2023-04-01,08:55:58.000,91,11079134,12885,0,1680339357,13132.268220179998,52.82117496000137,53555.14067328 2023-04-01,08:55:59.000,91,11079078,12685,0,1680339358,13132.146966599998,52.82117496000137,53555.03586648001 2023-04-01,08:56:00.000,91,11079101,12965,0,1680339359,13132.126757669997,52.82117496000137,53555.04984072 2023-04-01,08:56:01.000,91,11079101,12845,0,1680339360,13132.146966599998,52.82117496000137,53555.09176344 2023-04-01,08:56:02.000,91,11079076,12885,0,1680339361,13132.093076119992,52.757732789999864,53555.04984072 2023-04-01,08:56:03.000,91,11079057,12725,0,1680339362,13132.059394570002,52.77888017999794,53555.07080208 2023-04-01,08:56:04.000,91,11079080,12765,0,1680339363,13132.106548739997,52.785929310004576,53554.993943760004 2023-04-01,08:56:05.000,91,11079060,12805,0,1680339364,13132.133493979993,52.743634530001145,53555.08477632001 2023-04-01,08:56:06.000,91,11079086,12885,0,1680339365,13132.133493979993,52.72953627000243,53555.08477632001 2023-04-01,08:56:07.000,91,11079107,12965,0,1680339366,13132.052658259992,52.736585400001786,53555.03586648001 2023-04-01,08:56:08.000,91,11079078,12485,0,1680339367,13132.066130879997,52.72248714000307,53555.09176344 2023-04-01,08:56:09.000,91,11079078,12645,0,1680339368,13132.039185640002,52.743634530001145,53555.02189224 2023-04-01,08:56:10.000,91,11079130,12765,0,1680339369,13132.005504089997,52.743634530001145,53555.02189224 2023-04-01,08:56:11.000,91,11079083,12925,0,1680339370,13131.978558850002,52.72953627000243,53555.02887936 2023-04-01,08:56:12.000,91,11079119,12885,0,1680339371,13132.052658259992,52.701339749997715,53555.13368616001 2023-04-01,08:56:13.000,91,11079086,12845,0,1680339372,13132.059394570002,52.72953627000243,53555.09875056 2023-04-01,08:56:14.000,91,11079062,12765,0,1680339373,13132.025713019997,52.71543801000371,53555.05682784001 2023-04-01,08:56:15.000,91,11079137,13125,0,1680339374,13131.992031469992,52.701339749997715,53555.02189224 2023-04-01,08:56:16.000,91,11079104,12925,0,1680339375,13131.992031469992,52.70838888000435,53555.07080208 2023-04-01,08:56:17.000,91,11079111,12805,0,1680339376,13131.971822539992,52.70838888000435,53555.09875056 2023-04-01,08:56:18.000,91,11079082,12885,0,1680339377,13131.985295159997,52.70838888000435,53555.07080208 2023-04-01,08:56:19.000,91,11079085,12765,0,1680339378,13131.904459439997,52.67314323000028,53555.03586648001 2023-04-01,08:56:20.000,91,11079121,12645,0,1680339379,13131.938140990002,52.687241489998996,53555.09176344 2023-04-01,08:56:21.000,91,11079035,12605,0,1680339380,13131.965086229997,52.70838888000435,53555.15464752001 2023-04-01,08:56:22.000,91,11079107,12765,0,1680339381,13131.971822539992,52.66609410000092,53555.15464752001 2023-04-01,08:56:23.000,91,11079086,13005,0,1680339382,13131.904459439997,52.687241489998996,53555.15464752001 2023-04-01,08:56:24.000,91,11079110,12885,0,1680339383,13131.864041579996,52.694290619998355,53555.07080208 2023-04-01,08:56:25.000,91,11079123,12885,0,1680339384,13131.864041579996,52.701339749997715,53555.08477632001 2023-04-01,08:56:26.000,91,11079086,12645,0,1680339385,13131.897723130001,52.701339749997715,53555.13368616001 2023-04-01,08:56:27.000,91,11079092,12845,0,1680339386,13131.864041579996,52.701339749997715,53555.126699039996 2023-04-01,08:56:28.000,91,11079096,12645,0,1680339387,13131.789942169991,52.70838888000435,53555.02887936 2023-04-01,08:56:29.000,91,11079080,12765,0,1680339388,13131.810151099991,52.67314323000028,53555.10573768001 2023-04-01,08:56:30.000,91,11079088,12925,0,1680339389,13131.803414789996,52.701339749997715,53555.063814960005 2023-04-01,08:56:31.000,91,11079064,12725,0,1680339390,13131.783205859996,52.701339749997715,53555.11971192 2023-04-01,08:56:32.000,91,11079105,12605,0,1680339391,13131.73605169,52.70838888000435,53555.09176344 2023-04-01,08:56:33.000,91,11079095,12965,0,1680339392,13131.729315379991,52.70838888000435,53555.11971192 2023-04-01,08:56:34.000,91,11079090,12845,0,1680339393,13131.661952279996,52.694290619998355,53555.126699039996 2023-04-01,08:56:35.000,91,11079082,13005,0,1680339394,13131.621534419995,52.71543801000371,53555.00791800001 2023-04-01,08:56:36.000,91,11079115,12925,0,1680339395,13131.58785286999,52.71543801000371,53555.03586648001 2023-04-01,08:56:37.000,91,11079084,12685,0,1680339396,13131.641743349996,52.701339749997715,53555.063814960005 2023-04-01,08:56:38.000,91,11079098,12765,0,1680339397,13131.57438025,52.72248714000307,53555.0428536 2023-04-01,08:56:39.000,91,11079085,12645,0,1680339398,13131.480071909995,52.71543801000371,53554.98695664001 2023-04-01,08:56:40.000,91,11079159,12925,0,1680339399,13131.480071909995,52.687241489998996,53555.02189224 2023-04-01,08:56:41.000,91,11079113,12885,0,1680339400,13131.480071909995,52.70838888000435,53554.98695664001 2023-04-01,08:56:42.000,91,11079051,12845,0,1680339401,13131.480071909995,52.694290619998355,53555.00093088 2023-04-01,08:56:43.000,91,11079122,12765,0,1680339402,13131.40597249999,52.72953627000243,53554.945033920005 2023-04-01,08:56:44.000,91,11079113,12805,0,1680339403,13131.39249988,52.72248714000307,53554.96599528001 2023-04-01,08:56:45.000,91,11079103,12925,0,1680339404,13131.399236189995,52.72953627000243,53555.014905120006 2023-04-01,08:56:46.000,91,11079076,12645,0,1680339405,13131.38576356999,52.750683660000504,53555.014905120006 2023-04-01,08:56:47.000,91,11079102,12925,0,1680339406,13131.311664159999,52.743634530001145,53554.92407256 2023-04-01,08:56:48.000,91,11079111,13005,0,1680339407,13131.32513677999,52.76478191999922,53554.97996952 2023-04-01,08:56:49.000,91,11079117,12725,0,1680339408,13131.244301059989,52.757732789999864,53554.87516272 2023-04-01,08:56:50.000,91,11079125,12925,0,1680339409,13131.230828439999,52.800027570003294,53554.88214984 2023-04-01,08:56:51.000,91,11079104,12885,0,1680339410,13131.277982609994,52.750683660000504,53554.9031112 2023-04-01,08:56:52.000,91,11079052,12685,0,1680339411,13131.277982609994,52.76478191999922,53554.96599528001 2023-04-01,08:56:53.000,91,11079085,12805,0,1680339412,13131.237564749994,52.76478191999922,53554.88913696001 2023-04-01,08:56:54.000,91,11079122,12805,0,1680339413,13131.190410579999,52.77888017999794,53554.847214240006 2023-04-01,08:56:55.000,91,11079066,12845,0,1680339414,13131.203883199989,52.77183104999858,53554.847214240006 2023-04-01,08:56:56.000,91,11079133,12765,0,1680339415,13131.197146889994,52.743634530001145,53554.896124080005 2023-04-01,08:56:57.000,91,11079096,12725,0,1680339416,13131.183674269989,52.72953627000243,53554.84022712001 2023-04-01,08:56:58.000,91,11079121,12805,0,1680339417,13131.176937959994,52.70838888000435,53554.85420136 2023-04-01,08:56:59.000,91,11079097,12885,0,1680339418,13131.089365929998,52.72953627000243,53554.78433016 2023-04-01,08:57:00.000,91,11079069,12965,0,1680339419,13131.109574859998,52.71543801000371,53554.78433016 2023-04-01,08:57:01.000,91,11079103,13005,0,1680339420,13131.170201649998,52.687241489998996,53554.84022712001 2023-04-01,08:57:02.000,91,11079108,12965,0,1680339421,13131.123047479989,52.65904497000156,53554.78433016 2023-04-01,08:57:03.000,91,11079063,12845,0,1680339422,13131.075893309993,52.63084845000412,53554.81926576001 2023-04-01,08:57:04.000,91,11079050,12685,0,1680339423,13131.035475449993,52.694290619998355,53554.68651048 2023-04-01,08:57:05.000,91,11079123,12685,0,1680339424,13131.055684379993,52.66609410000092,53554.679523360006 2023-04-01,08:57:06.000,91,11079111,12965,0,1680339425,13131.008530209998,52.65904497000156,53554.679523360006 2023-04-01,08:57:07.000,91,11079046,12725,0,1680339426,13131.042211759988,52.6519958400022,53554.728433200005 2023-04-01,08:57:08.000,91,11079089,12765,0,1680339427,13131.035475449993,52.63084845000412,53554.63760064 2023-04-01,08:57:09.000,91,11079080,12925,0,1680339428,13131.001793899988,52.58855367000069,53554.658562000004 2023-04-01,08:57:10.000,91,11079086,12845,0,1680339429,13130.995057589993,52.574455410001974,53554.71445896 2023-04-01,08:57:11.000,91,11079108,13005,0,1680339430,13131.015266519993,52.58150454000133,53554.658562000004 2023-04-01,08:57:12.000,91,11079050,13045,0,1680339431,13130.961376040003,52.60970105999877,53554.623626399996 2023-04-01,08:57:13.000,91,11079080,12885,0,1680339432,13130.894012939993,52.59560280000005,53554.57471656 2023-04-01,08:57:14.000,91,11079098,12605,0,1680339433,13130.894012939993,52.54625889000454,53554.54676808 2023-04-01,08:57:15.000,91,11079112,12805,0,1680339434,13130.954639729993,52.58855367000069,53554.5886908 2023-04-01,08:57:16.000,91,11079113,12765,0,1680339435,13130.920958180002,52.58855367000069,53554.60266504001 2023-04-01,08:57:17.000,91,11079100,12805,0,1680339436,13130.934430799993,52.53216062999854,53554.60266504001 2023-04-01,08:57:18.000,91,11079087,12805,0,1680339437,13130.873804009992,52.53216062999854,53554.53279384001 2023-04-01,08:57:19.000,91,11079115,12565,0,1680339438,13130.813177219992,52.511013240000466,53554.511832480006 2023-04-01,08:57:20.000,91,11079117,12845,0,1680339439,13130.826649839997,52.5392097599979,53554.50484536001 2023-04-01,08:57:21.000,91,11079112,12645,0,1680339440,13130.819913530002,52.49691498000175,53554.53978096 2023-04-01,08:57:22.000,91,11079119,12965,0,1680339441,13130.806440909997,52.48986585000239,53554.53279384001 2023-04-01,08:57:23.000,91,11079093,12605,0,1680339442,13130.745814119997,52.48281672000303,53554.43497416001 2023-04-01,08:57:24.000,91,11079106,12965,0,1680339443,13130.745814119997,52.48986585000239,53554.41401280001 2023-04-01,08:57:25.000,91,11079098,12885,0,1680339444,13130.806440909997,52.43347281000024,53554.46990976 2023-04-01,08:57:26.000,91,11079086,12645,0,1680339445,13130.792968289992,52.41937455000152,53554.455935519996 2023-04-01,08:57:27.000,91,11079085,12765,0,1680339446,13130.725605189997,52.391178030004085,53554.43497416001 2023-04-01,08:57:28.000,91,11079059,12765,0,1680339447,13130.705396259997,52.37707976999809,53554.41401280001 2023-04-01,08:57:29.000,91,11079105,12765,0,1680339448,13130.664978399996,52.384128900004725,53554.33016736 2023-04-01,08:57:30.000,91,11079111,12685,0,1680339449,13130.638033160001,52.36298150999937,53554.288244639996 2023-04-01,08:57:31.000,91,11079107,12805,0,1680339450,13130.651505779992,52.37003063999873,53554.344141600006 2023-04-01,08:57:32.000,91,11079051,12645,0,1680339451,13130.617824230001,52.37707976999809,53554.274270400005 2023-04-01,08:57:33.000,91,11079118,12965,0,1680339452,13130.590878989991,52.334784990001936,53554.33016736 2023-04-01,08:57:34.000,91,11079096,12885,0,1680339453,13130.590878989991,52.31363760000386,53554.274270400005 2023-04-01,08:57:35.000,91,11079093,12845,0,1680339454,13130.53698851,52.341834120001295,53554.2393348 2023-04-01,08:57:36.000,91,11079085,12765,0,1680339455,13130.550461129991,52.26429369000107,53554.2043992 2023-04-01,08:57:37.000,91,11079115,12605,0,1680339456,13130.47636172,52.26429369000107,53554.19042496 2023-04-01,08:57:38.000,91,11079067,12685,0,1680339457,13130.489834339991,52.22904804000427,53554.19042496 2023-04-01,08:57:39.000,91,11079089,12605,0,1680339458,13130.35510814,52.26429369000107,53554.106579520005 2023-04-01,08:57:40.000,91,11079112,12765,0,1680339459,13130.45615279,52.22904804000427,53554.09959240001 2023-04-01,08:57:41.000,91,11079099,12685,0,1680339460,13130.462889099996,52.20085151999956,53554.16946360001 2023-04-01,08:57:42.000,91,11079077,12725,0,1680339461,13130.422471239996,52.22904804000427,53554.08561816 2023-04-01,08:57:43.000,91,11079092,12965,0,1680339462,13130.361844449995,52.20085151999956,53554.07164392 2023-04-01,08:57:44.000,91,11079108,12965,0,1680339463,13130.31469028,52.22199891000491,53553.94587576 2023-04-01,08:57:45.000,91,11079094,12965,0,1680339464,13130.321426589995,52.20790064999892,53553.98081136001 2023-04-01,08:57:46.000,91,11079062,12845,0,1680339465,13130.30795396999,52.17970413000148,53553.95985000001 2023-04-01,08:57:47.000,91,11079117,12765,0,1680339466,13130.321426589995,52.17265500000212,53553.98081136001 2023-04-01,08:57:48.000,91,11079103,12965,0,1680339467,13130.26753610999,52.151507610004046,53553.98081136001 2023-04-01,08:57:49.000,91,11079138,12845,0,1680339468,13130.24732717999,52.17265500000212,53553.9249144 2023-04-01,08:57:50.000,91,11079044,12685,0,1680339469,13130.240590869995,52.151507610004046,53553.91094016001 2023-04-01,08:57:51.000,91,11079071,12765,0,1680339470,13130.260799799995,52.151507610004046,53553.938888640005 2023-04-01,08:57:52.000,91,11079075,12885,0,1680339471,13130.220381939995,52.158556740003405,53553.88299168001 2023-04-01,08:57:53.000,91,11079074,12685,0,1680339472,13130.20690931999,52.12331108999933,53553.820107600004 2023-04-01,08:57:54.000,91,11079055,12645,0,1680339473,13130.15301884,52.109212830000615,53553.79215912001 2023-04-01,08:57:55.000,91,11079072,12725,0,1680339474,13130.20690931999,52.109212830000615,53553.80613336 2023-04-01,08:57:56.000,91,11079064,13125,0,1680339475,13130.260799799995,52.06691805000446,53553.83408184001 2023-04-01,08:57:57.000,91,11079019,13005,0,1680339476,13130.220381939995,52.04577065999911,53553.84805608 2023-04-01,08:57:58.000,91,11079070,12685,0,1680339477,13130.240590869995,52.04577065999911,53553.82709472 2023-04-01,08:57:59.000,91,11079106,12685,0,1680339478,13130.1934367,51.99642675000359,53553.79914624 2023-04-01,08:58:00.000,91,11079116,13125,0,1680339479,13130.119337289994,52.00347588000295,53553.71530080001 2023-04-01,08:58:01.000,91,11079066,13005,0,1680339480,13130.099128359994,51.95413197000016,53553.722287920005 2023-04-01,08:58:02.000,91,11079060,13045,0,1680339481,13130.10586466999,51.97527935999824,53553.72927504 2023-04-01,08:58:03.000,91,11079074,12685,0,1680339482,13130.078919429994,51.96118109999952,53553.75722352 2023-04-01,08:58:04.000,91,11079060,12805,0,1680339483,13130.031765259999,51.95413197000016,53553.66639096001 2023-04-01,08:58:05.000,91,11079111,13045,0,1680339484,13129.971138469999,51.890689799998654,53553.652416720004 2023-04-01,08:58:06.000,91,11079100,12845,0,1680339485,13130.011556329999,51.91888632000337,53553.722287920005 2023-04-01,08:58:07.000,91,11079093,12965,0,1680339486,13129.950929539998,51.890689799998654,53553.68735232 2023-04-01,08:58:08.000,91,11079089,12605,0,1680339487,13129.944193229989,51.890689799998654,53553.61748112001 2023-04-01,08:58:09.000,91,11079095,12885,0,1680339488,13129.829675959998,51.876591539999936,53553.554597040005 2023-04-01,08:58:10.000,91,11079093,12725,0,1680339489,13129.802730719988,51.86249328000122,53553.554597040005 2023-04-01,08:58:11.000,91,11079048,13085,0,1680339490,13129.802730719988,51.8483950200025,53553.58254552 2023-04-01,08:58:12.000,91,11079093,12645,0,1680339491,13129.802730719988,51.8483950200025,53553.603506880005 2023-04-01,08:58:13.000,91,11079103,12685,0,1680339492,13129.782521790003,51.84134589000314,53553.56857128 2023-04-01,08:58:14.000,91,11079124,12965,0,1680339493,13129.694949759993,51.8483950200025,53553.56857128 2023-04-01,08:58:15.000,91,11079102,12845,0,1680339494,13129.688213449997,51.83429676000378,53553.53363568 2023-04-01,08:58:16.000,91,11079103,12925,0,1680339495,13129.661268210002,51.86249328000122,53553.5406228 2023-04-01,08:58:17.000,91,11079080,12845,0,1680339496,13129.587168799997,51.876591539999936,53553.42882888001 2023-04-01,08:58:18.000,91,11079080,12605,0,1680339497,13129.641059280002,51.8483950200025,53553.4008804 2023-04-01,08:58:19.000,91,11079104,12885,0,1680339498,13129.566959869997,51.86249328000122,53553.3659448 2023-04-01,08:58:20.000,91,11079078,12645,0,1680339499,13129.560223560002,51.890689799998654,53553.37991904001 2023-04-01,08:58:21.000,91,11079112,12965,0,1680339500,13129.593905109992,51.86954241000058,53553.44280312 2023-04-01,08:58:22.000,91,11079052,12845,0,1680339501,13129.560223560002,51.890689799998654,53553.386906160005 2023-04-01,08:58:23.000,91,11079067,12965,0,1680339502,13129.499596770002,51.890689799998654,53553.317034960004 2023-04-01,08:58:24.000,91,11079083,12605,0,1680339503,13129.459178910001,51.91183719000401,53553.317034960004 2023-04-01,08:58:25.000,91,11079053,13005,0,1680339504,13129.438969980001,51.876591539999936,53553.28209936001 2023-04-01,08:58:26.000,91,11079116,12965,0,1680339505,13129.438969980001,51.90478806000465,53553.30306072 2023-04-01,08:58:27.000,91,11079090,12965,0,1680339506,13129.438969980001,51.90478806000465,53553.35197056 2023-04-01,08:58:28.000,91,11079057,12965,0,1680339507,13129.378343190001,51.925935450002726,53553.24716376 2023-04-01,08:58:29.000,91,11079077,12925,0,1680339508,13129.364870569996,51.91888632000337,53553.30306072 2023-04-01,08:58:30.000,91,11079115,12725,0,1680339509,13129.425497359996,51.932984580002085,53553.2960736 2023-04-01,08:58:31.000,91,11079106,12885,0,1680339510,13129.378343190001,51.85544415000186,53553.317034960004 2023-04-01,08:58:32.000,91,11079048,12885,0,1680339511,13129.324452709996,51.90478806000465,53553.24017664001 2023-04-01,08:58:33.000,91,11079137,12805,0,1680339512,13129.18972650999,51.890689799998654,53553.13536984 2023-04-01,08:58:34.000,91,11079122,13045,0,1680339513,13129.182990199995,51.883640669999295,53553.21222816001 2023-04-01,08:58:35.000,91,11079115,12725,0,1680339514,13129.182990199995,51.876591539999936,53553.28209936001 2023-04-01,08:58:36.000,91,11079072,12885,0,1680339515,13129.06847292999,51.89773892999801,53553.170305440006 2023-04-01,08:58:37.000,91,11079081,12765,0,1680339516,13129.122363409995,51.86249328000122,53553.268125120005 2023-04-01,08:58:38.000,91,11079107,12845,0,1680339517,13129.10889078999,51.86249328000122,53553.23318952 2023-04-01,08:58:39.000,91,11079085,12805,0,1680339518,13129.02805506999,51.84134589000314,53553.21222816001 2023-04-01,08:58:40.000,91,11079080,12965,0,1680339519,13129.001109829995,51.85544415000186,53553.12139560001 2023-04-01,08:58:41.000,91,11079069,13005,0,1680339520,13128.95395566,51.86954241000058,53553.12139560001 2023-04-01,08:58:42.000,91,11079084,12965,0,1680339521,13128.90680148999,51.86249328000122,53553.20524104 2023-04-01,08:58:43.000,91,11079052,12565,0,1680339522,13128.859647319994,51.85544415000186,53553.10742136 2023-04-01,08:58:44.000,91,11079123,12805,0,1680339523,13128.785547909989,51.890689799998654,53553.10742136 2023-04-01,08:58:45.000,91,11079061,12805,0,1680339524,13128.82596576999,51.85544415000186,53553.19825392 2023-04-01,08:58:46.000,91,11079100,13125,0,1680339525,13128.785547909989,51.85544415000186,53553.13536984 2023-04-01,08:58:47.000,91,11079151,13005,0,1680339526,13128.731657429998,51.8483950200025,53553.11440848001 2023-04-01,08:58:48.000,91,11079054,13005,0,1680339527,13128.671030639998,51.85544415000186,53553.08646 2023-04-01,08:58:49.000,91,11079090,12885,0,1680339528,13128.590194919998,51.8483950200025,53553.0165888 2023-04-01,08:58:50.000,91,11079124,12765,0,1680339529,13128.549777059998,51.86954241000058,53552.98864032 2023-04-01,08:58:51.000,91,11079053,12605,0,1680339530,13128.603667539988,51.91888632000337,53553.03056304 2023-04-01,08:58:52.000,91,11079054,12725,0,1680339531,13128.590194919998,51.925935450002726,53553.04453728001 2023-04-01,08:58:53.000,91,11079115,12805,0,1680339532,13128.583458609988,51.940033710001444,53553.04453728001 2023-04-01,08:58:54.000,91,11079054,12885,0,1680339533,13128.543040750003,52.00347588000295,53552.981653200004 2023-04-01,08:58:55.000,91,11079097,12845,0,1680339534,13128.536304439993,51.989377620004234,53552.981653200004 2023-04-01,08:58:56.000,91,11079052,12765,0,1680339535,13128.549777059998,51.97527935999824,53552.93973048 2023-04-01,08:58:57.000,91,11079089,12685,0,1680339536,13128.549777059998,52.01052501000231,53552.981653200004 2023-04-01,08:58:58.000,91,11079124,12845,0,1680339537,13128.522831820002,52.04577065999911,53552.94671760001 2023-04-01,08:58:59.000,91,11079064,12965,0,1680339538,13128.549777059998,52.00347588000295,53552.95370472001 2023-04-01,08:59:00.000,91,11079044,12565,0,1680339539,13128.536304439993,52.08806544000254,53552.96767896 2023-04-01,08:59:01.000,91,11079077,12685,0,1680339540,13128.617140159993,52.03167240000039,53552.96767896 2023-04-01,08:59:02.000,91,11079108,12845,0,1680339541,13128.596931229993,52.08806544000254,53552.99562744001 2023-04-01,08:59:03.000,91,11079138,12605,0,1680339542,13128.590194919998,52.04577065999911,53552.93973048 2023-04-01,08:59:04.000,91,11079071,12605,0,1680339543,13128.502622890002,52.06691805000446,53552.86287216 2023-04-01,08:59:05.000,91,11079080,12725,0,1680339544,13128.543040750003,52.06691805000446,53552.911782 2023-04-01,08:59:06.000,91,11079059,13005,0,1680339545,13128.522831820002,52.059868919997825,53552.932743360005 2023-04-01,08:59:07.000,91,11079088,12965,0,1680339546,13128.583458609988,52.07396718000382,53552.95370472001 2023-04-01,08:59:08.000,91,11079090,12885,0,1680339547,13128.441996100002,52.109212830000615,53552.79300096 2023-04-01,08:59:09.000,91,11079060,12725,0,1680339548,13128.502622890002,52.07396718000382,53552.94671760001 2023-04-01,08:59:10.000,91,11079089,13045,0,1680339549,13128.455468719992,52.0951145700019,53552.932743360005 2023-04-01,08:59:11.000,91,11079065,12565,0,1680339550,13128.509359199998,52.109212830000615,53552.96767896 2023-04-01,08:59:12.000,91,11079084,12765,0,1680339551,13128.495886579993,52.12331108999933,53552.94671760001 2023-04-01,08:59:13.000,91,11079100,12965,0,1680339552,13128.502622890002,52.0951145700019,53552.91876912 2023-04-01,08:59:14.000,91,11079068,12605,0,1680339553,13128.455468719992,52.0951145700019,53552.8419108 2023-04-01,08:59:15.000,91,11079079,12965,0,1680339554,13128.441996100002,52.109212830000615,53552.79300096 2023-04-01,08:59:16.000,91,11079087,12605,0,1680339555,13128.468941339997,52.116261959999974,53552.89082064 2023-04-01,08:59:17.000,91,11079117,12725,0,1680339556,13128.441996100002,52.0951145700019,53552.932743360005 2023-04-01,08:59:18.000,91,11079100,12805,0,1680339557,13128.441996100002,52.059868919997825,53552.932743360005 2023-04-01,08:59:19.000,91,11079071,13045,0,1680339558,13128.401578240002,52.12331108999933,53552.82793656001 2023-04-01,08:59:20.000,91,11079066,13045,0,1680339559,13128.394841929992,52.08101631000318,53552.84889792 2023-04-01,08:59:21.000,91,11079087,12685,0,1680339560,13128.415050859992,52.165605870002764,53552.80697520001 2023-04-01,08:59:22.000,91,11079089,12645,0,1680339561,13128.408314549997,52.13036021999869,53552.90479488001 2023-04-01,08:59:23.000,91,11079084,12765,0,1680339562,13128.354424069992,52.158556740003405,53552.80697520001 2023-04-01,08:59:24.000,91,11079068,12805,0,1680339563,13128.421787170002,52.18675326000084,53552.883833520005 2023-04-01,08:59:25.000,91,11079107,12925,0,1680339564,13128.401578240002,52.18675326000084,53552.89082064 2023-04-01,08:59:26.000,91,11079102,12805,0,1680339565,13128.435259789992,52.165605870002764,53552.87684640001 2023-04-01,08:59:27.000,91,11079041,12645,0,1680339566,13128.421787170002,52.17970413000148,53552.932743360005 2023-04-01,08:59:28.000,91,11079091,12765,0,1680339567,13128.401578240002,52.1938023900002,53552.86287216 2023-04-01,08:59:29.000,91,11079076,12725,0,1680339568,13128.354424069992,52.21494977999828,53552.84889792 2023-04-01,08:59:30.000,91,11079107,12605,0,1680339569,13128.367896689997,52.18675326000084,53552.82094944 2023-04-01,08:59:31.000,91,11079081,12965,0,1680339570,13128.394841929992,52.20790064999892,53552.82094944 2023-04-01,08:59:32.000,91,11079062,12685,0,1680339571,13128.428523479997,52.21494977999828,53552.92575624001 2023-04-01,08:59:33.000,91,11079149,12605,0,1680339572,13128.441996100002,52.23609717000363,53552.883833520005 2023-04-01,08:59:34.000,91,11079060,12605,0,1680339573,13128.408314549997,52.20790064999892,53552.813962320004 2023-04-01,08:59:35.000,91,11079105,12885,0,1680339574,13128.421787170002,52.22904804000427,53552.834923680006 2023-04-01,08:59:36.000,91,11079081,12925,0,1680339575,13128.441996100002,52.1938023900002,53552.883833520005 2023-04-01,08:59:37.000,91,11079076,12765,0,1680339576,13128.482413960002,52.20790064999892,53552.8419108 2023-04-01,08:59:38.000,91,11079086,12685,0,1680339577,13128.502622890002,52.20085151999956,53552.82793656001 2023-04-01,08:59:39.000,91,11079104,12725,0,1680339578,13128.489150269997,52.22199891000491,53552.80697520001 2023-04-01,08:59:40.000,91,11079068,12765,0,1680339579,13128.543040750003,52.20085151999956,53552.86985928 2023-04-01,08:59:41.000,91,11079052,12645,0,1680339580,13128.637349089993,52.17265500000212,53552.90479488001 2023-04-01,08:59:42.000,91,11079094,12605,0,1680339581,13128.677766949993,52.17970413000148,53552.94671760001 2023-04-01,08:59:43.000,91,11079085,12845,0,1680339582,13128.697975879993,52.165605870002764,53552.96069184 2023-04-01,08:59:44.000,91,11079111,12445,0,1680339583,13128.711448499998,52.158556740003405,53552.91876912 2023-04-01,08:59:45.000,91,11079098,12845,0,1680339584,13128.691239569998,52.17970413000148,53552.911782 2023-04-01,08:59:46.000,91,11079113,12685,0,1680339585,13128.711448499998,52.18675326000084,53552.883833520005 2023-04-01,08:59:47.000,91,11079097,12725,0,1680339586,13128.792284219999,52.17265500000212,53552.98864032 2023-04-01,08:59:48.000,91,11079082,12925,0,1680339587,13128.799020529994,52.17970413000148,53552.94671760001 2023-04-01,08:59:49.000,91,11079104,13005,0,1680339588,13128.812493149999,52.23609717000363,53553.0165888 2023-04-01,08:59:50.000,91,11079093,12685,0,1680339589,13128.89332887,52.21494977999828,53553.05851152 2023-04-01,08:59:51.000,91,11079115,12685,0,1680339590,13128.89332887,52.22904804000427,53553.03755016 2023-04-01,08:59:52.000,91,11079119,12925,0,1680339591,13128.90680148999,52.25724456000171,53553.07248576001 2023-04-01,08:59:53.000,91,11079084,12805,0,1680339592,13128.88659255999,52.25724456000171,53553.11440848001 2023-04-01,08:59:54.000,91,11079085,12685,0,1680339593,13128.90680148999,52.25724456000171,53553.05851152 2023-04-01,08:59:55.000,91,11079129,12765,0,1680339594,13128.9135378,52.27134282000043,53553.14235696001 2023-04-01,08:59:56.000,91,11079082,12765,0,1680339595,13128.940483039994,52.25724456000171,53553.149344080004 2023-04-01,08:59:57.000,91,11079067,12685,0,1680339596,13128.94721934999,52.31363760000386,53553.219215280005 2023-04-01,08:59:58.000,91,11079104,12965,0,1680339597,13128.95395566,52.3065884700045,53553.1563312 2023-04-01,08:59:59.000,91,11079140,12725,0,1680339598,13128.86638362999,52.334784990001936,53553.10742136 2023-04-01,09:00:00.000,91,11079088,12925,0,1680339599,13128.859647319994,52.32068673000322,53553.12139560001 2023-04-01,09:00:01.000,91,11079082,13005,0,1680339600,13128.859647319994,52.384128900004725,53553.219215280005 2023-04-01,09:00:02.000,91,11079039,12765,0,1680339601,13128.900065179994,52.334784990001936,53553.24716376 2023-04-01,09:00:03.000,91,11079087,12925,0,1680339602,13128.86638362999,52.37707976999809,53553.2262024 2023-04-01,09:00:04.000,91,11079082,12765,0,1680339603,13128.852911009999,52.4052762900028,53553.21222816001 2023-04-01,09:00:05.000,91,11079106,13045,0,1680339604,13128.879856249994,52.43347281000024,53553.219215280005 2023-04-01,09:00:06.000,91,11079079,12725,0,1680339605,13128.980900899995,52.398227160003444,53553.23318952 2023-04-01,09:00:07.000,91,11079097,12885,0,1680339606,13128.94721934999,52.384128900004725,53553.2960736 2023-04-01,09:00:08.000,91,11079091,12965,0,1680339607,13128.90680148999,52.398227160003444,53553.268125120005 2023-04-01,09:00:09.000,91,11079083,12845,0,1680339608,13128.89332887,52.42642368000088,53553.24017664001 2023-04-01,09:00:10.000,91,11079129,12805,0,1680339609,13128.920274109994,52.41232542000216,53553.2960736 2023-04-01,09:00:11.000,91,11079035,12845,0,1680339610,13128.920274109994,52.4405219399996,53553.2960736 2023-04-01,09:00:12.000,91,11079084,12965,0,1680339611,13128.97416459,52.43347281000024,53553.33100920001 2023-04-01,09:00:13.000,91,11079147,12725,0,1680339612,13129.05500031,52.44757106999896,53553.4008804 2023-04-01,09:00:14.000,91,11079103,12885,0,1680339613,13128.97416459,52.46871846000431,53553.35197056 2023-04-01,09:00:15.000,91,11079133,12965,0,1680339614,13129.01458245,52.461669329997676,53553.37991904001 2023-04-01,09:00:16.000,91,11079129,12765,0,1680339615,13129.04826399999,52.4405219399996,53553.37293192 2023-04-01,09:00:17.000,91,11079113,13085,0,1680339616,13129.04826399999,52.461669329997676,53553.4008804 2023-04-01,09:00:18.000,91,11079093,13085,0,1680339617,13129.08868185999,52.41232542000216,53553.3659448 2023-04-01,09:00:19.000,91,11079065,12845,0,1680339618,13128.98763720999,52.4405219399996,53553.28209936001 2023-04-01,09:00:20.000,91,11079055,13085,0,1680339619,13129.1156271,52.43347281000024,53553.37293192 2023-04-01,09:00:21.000,91,11079116,12805,0,1680339620,13129.13583603,52.4052762900028,53553.39389328 2023-04-01,09:00:22.000,91,11079096,12885,0,1680339621,13129.182990199995,52.391178030004085,53553.42882888001 2023-04-01,09:00:23.000,91,11079103,12725,0,1680339622,13129.15604496,52.398227160003444,53553.40786752001 2023-04-01,09:00:24.000,91,11079062,12885,0,1680339623,13129.15604496,52.398227160003444,53553.42882888001 2023-04-01,09:00:25.000,91,11079109,12925,0,1680339624,13129.182990199995,52.341834120001295,53553.47773872001 2023-04-01,09:00:26.000,91,11079080,12565,0,1680339625,13129.19646282,52.35593238000001,53553.44280312 2023-04-01,09:00:27.000,91,11079085,12885,0,1680339626,13129.23688068,52.334784990001936,53553.505687200006 2023-04-01,09:00:28.000,91,11079092,12805,0,1680339627,13129.304243779996,52.35593238000001,53553.41485464 2023-04-01,09:00:29.000,91,11079081,12925,0,1680339628,13129.263825919996,52.36298150999937,53553.44979024001 2023-04-01,09:00:30.000,91,11079109,12965,0,1680339629,13129.351397949991,52.334784990001936,53553.56158416 2023-04-01,09:00:31.000,91,11079126,13005,0,1680339630,13129.331189019991,52.32068673000322,53553.54760992001 2023-04-01,09:00:32.000,91,11079068,12725,0,1680339631,13129.351397949991,52.35593238000001,53553.47773872001 2023-04-01,09:00:33.000,91,11079073,12925,0,1680339632,13129.304243779996,52.37003063999873,53553.51966144 2023-04-01,09:00:34.000,91,11079082,12765,0,1680339633,13129.29750747,52.36298150999937,53553.51966144 2023-04-01,09:00:35.000,91,11079083,12925,0,1680339634,13129.371606879991,52.4405219399996,53553.603506880005 2023-04-01,09:00:36.000,91,11079075,12725,0,1680339635,13129.438969980001,52.42642368000088,53553.63844248 2023-04-01,09:00:37.000,91,11079092,12765,0,1680339636,13129.452442599992,52.41232542000216,53553.70132656 2023-04-01,09:00:38.000,91,11079043,12805,0,1680339637,13129.378343190001,52.45462019999832,53553.610494 2023-04-01,09:00:39.000,91,11079112,12965,0,1680339638,13129.371606879991,52.461669329997676,53553.58953264 2023-04-01,09:00:40.000,91,11079088,12765,0,1680339639,13129.27729854,52.50396411000111,53553.54760992001 2023-04-01,09:00:41.000,91,11079127,12725,0,1680339640,13129.405288429996,52.511013240000466,53553.610494 2023-04-01,09:00:42.000,91,11079089,12565,0,1680339641,13129.445706289996,52.54625889000454,53553.70831368 2023-04-01,09:00:43.000,91,11079119,12725,0,1680339642,13129.391815809991,52.574455410001974,53553.66639096001 2023-04-01,09:00:44.000,91,11079034,13005,0,1680339643,13129.438969980001,52.60970105999877,53553.69433944001 2023-04-01,09:00:45.000,91,11079132,12765,0,1680339644,13129.519805700002,52.59560280000005,53553.771197760005 2023-04-01,09:00:46.000,91,11079123,12645,0,1680339645,13129.533278319992,52.63084845000412,53553.81312048001 2023-04-01,09:00:47.000,91,11079112,12685,0,1680339646,13129.492860459992,52.63789758000348,53553.79215912001 2023-04-01,09:00:48.000,91,11079055,12645,0,1680339647,13129.526542009997,52.67314323000028,53553.7502364 2023-04-01,09:00:49.000,91,11079063,12765,0,1680339648,13129.459178910001,52.67314323000028,53553.71530080001 2023-04-01,09:00:50.000,91,11079089,12965,0,1680339649,13129.486124149997,52.701339749997715,53553.75722352 2023-04-01,09:00:51.000,91,11079091,12765,0,1680339650,13129.472651529992,52.70838888000435,53553.7502364 2023-04-01,09:00:52.000,91,11079102,12805,0,1680339651,13129.479387840001,52.68019235999964,53553.81312048001 2023-04-01,09:00:53.000,91,11079065,12885,0,1680339652,13129.499596770002,52.687241489998996,53553.81312048001 2023-04-01,09:00:54.000,91,11079095,12925,0,1680339653,13129.506333079997,52.6519958400022,53553.785171999996 2023-04-01,09:00:55.000,91,11079146,12765,0,1680339654,13129.479387840001,52.63084845000412,53553.82709472 2023-04-01,09:00:56.000,91,11079043,12685,0,1680339655,13129.506333079997,52.66609410000092,53553.83408184001 2023-04-01,09:00:57.000,91,11079081,12725,0,1680339656,13129.546750939997,52.63789758000348,53553.86901744 2023-04-01,09:00:58.000,91,11079104,12885,0,1680339657,13129.566959869997,52.59560280000005,53553.8550432 2023-04-01,09:00:59.000,91,11079107,12845,0,1680339658,13129.553487249992,52.567406280002615,53553.77818488 2023-04-01,09:01:00.000,91,11079144,12965,0,1680339659,13129.526542009997,52.58855367000069,53553.79914624 2023-04-01,09:01:01.000,91,11079100,12725,0,1680339660,13129.620850350002,52.5533080200039,53553.86203032001 2023-04-01,09:01:02.000,91,11079099,12845,0,1680339661,13129.600641420002,52.54625889000454,53553.89696592 2023-04-01,09:01:03.000,91,11079135,12685,0,1680339662,13129.620850350002,52.47576759000367,53553.889978800005 2023-04-01,09:01:04.000,91,11079082,12925,0,1680339663,13129.566959869997,52.47576759000367,53553.83408184001 2023-04-01,09:01:05.000,91,11079125,13005,0,1680339664,13129.560223560002,52.4405219399996,53553.76421064001 2023-04-01,09:01:06.000,91,11079112,12925,0,1680339665,13129.641059280002,52.4405219399996,53553.820107600004 2023-04-01,09:01:07.000,91,11079096,12845,0,1680339666,13129.668004519997,52.46871846000431,53553.8550432 2023-04-01,09:01:08.000,91,11079114,12965,0,1680339667,13129.674740829993,52.41937455000152,53553.83408184001 2023-04-01,09:01:09.000,91,11079100,12965,0,1680339668,13129.668004519997,52.41232542000216,53553.90395304 2023-04-01,09:01:10.000,91,11079119,12925,0,1680339669,13129.674740829993,52.41937455000152,53553.80613336 2023-04-01,09:01:11.000,91,11079106,12685,0,1680339670,13129.614114039992,52.41232542000216,53553.75722352 2023-04-01,09:01:12.000,91,11079117,12605,0,1680339671,13129.721895000002,52.41937455000152,53553.88299168001 2023-04-01,09:01:13.000,91,11079108,12765,0,1680339672,13129.762312860003,52.398227160003444,53553.88299168001 2023-04-01,09:01:14.000,91,11079102,12845,0,1680339673,13129.674740829993,52.41232542000216,53553.841068960006 2023-04-01,09:01:15.000,91,11079071,12725,0,1680339674,13129.708422379998,52.47576759000367,53553.82709472 2023-04-01,09:01:16.000,91,11079084,12845,0,1680339675,13129.708422379998,52.44757106999896,53553.889978800005 2023-04-01,09:01:17.000,91,11079113,12645,0,1680339676,13129.755576549993,52.48986585000239,53553.938888640005 2023-04-01,09:01:18.000,91,11079129,12765,0,1680339677,13129.755576549993,52.49691498000175,53553.9249144 2023-04-01,09:01:19.000,91,11079104,12845,0,1680339678,13129.694949759993,52.511013240000466,53553.84805608 2023-04-01,09:01:20.000,91,11079146,12605,0,1680339679,13129.721895000002,52.49691498000175,53553.86901744 2023-04-01,09:01:21.000,91,11079065,12645,0,1680339680,13129.762312860003,52.48986585000239,53553.88299168001 2023-04-01,09:01:22.000,91,11079086,12685,0,1680339681,13129.748840239998,52.48986585000239,53553.88299168001 2023-04-01,09:01:23.000,91,11079070,12885,0,1680339682,13129.694949759993,52.525111499999184,53553.820107600004 2023-04-01,09:01:24.000,91,11079100,12845,0,1680339683,13129.708422379998,52.47576759000367,53553.91094016001 2023-04-01,09:01:25.000,91,11079085,12725,0,1680339684,13129.775785479993,52.45462019999832,53553.952862879996 2023-04-01,09:01:26.000,91,11079116,12965,0,1680339685,13129.762312860003,52.45462019999832,53553.889978800005 2023-04-01,09:01:27.000,91,11079104,12765,0,1680339686,13129.769049169998,52.4405219399996,53553.91094016001 2023-04-01,09:01:28.000,91,11079110,12765,0,1680339687,13129.775785479993,52.43347281000024,53553.87600456 2023-04-01,09:01:29.000,91,11079125,12765,0,1680339688,13129.748840239998,52.41232542000216,53553.80613336 2023-04-01,09:01:30.000,91,11079087,12965,0,1680339689,13129.715158689993,52.341834120001295,53553.79215912001 2023-04-01,09:01:31.000,91,11079111,12845,0,1680339690,13129.762312860003,52.348883250000654,53553.8550432 2023-04-01,09:01:32.000,91,11079051,12805,0,1680339691,13129.816203339993,52.32068673000322,53553.93190152001 2023-04-01,09:01:33.000,91,11079081,12965,0,1680339692,13129.775785479993,52.32068673000322,53553.88299168001 2023-04-01,09:01:34.000,91,11079117,12845,0,1680339693,13129.755576549993,52.285441079999146,53553.8550432 2023-04-01,09:01:35.000,91,11079082,12605,0,1680339694,13129.775785479993,52.299539339997864,53553.820107600004 2023-04-01,09:01:36.000,91,11079097,12925,0,1680339695,13129.742103930002,52.299539339997864,53553.889978800005 2023-04-01,09:01:37.000,91,11079116,12685,0,1680339696,13129.701686070002,52.3065884700045,53553.820107600004 2023-04-01,09:01:38.000,91,11079105,12765,0,1680339697,13129.647795589997,52.26429369000107,53553.77818488 2023-04-01,09:01:39.000,91,11079117,12885,0,1680339698,13129.614114039992,52.27134282000043,53553.722287920005 2023-04-01,09:01:40.000,91,11079110,12885,0,1680339699,13129.627586659997,52.21494977999828,53553.77818488 2023-04-01,09:01:41.000,91,11079122,12765,0,1680339700,13129.721895000002,52.23609717000363,53553.841068960006 2023-04-01,09:01:42.000,91,11079103,12685,0,1680339701,13129.688213449997,52.26429369000107,53553.82709472 2023-04-01,09:01:43.000,91,11079048,12965,0,1680339702,13129.600641420002,52.22199891000491,53553.79914624 2023-04-01,09:01:44.000,91,11079102,12685,0,1680339703,13129.573696179992,52.22199891000491,53553.70831368 2023-04-01,09:01:45.000,91,11079084,12925,0,1680339704,13129.587168799997,52.22199891000491,53553.785171999996 2023-04-01,09:01:46.000,91,11079114,12965,0,1680339705,13129.620850350002,52.1938023900002,53553.77818488 2023-04-01,09:01:47.000,91,11079063,12885,0,1680339706,13129.627586659997,52.25724456000171,53553.76421064001 2023-04-01,09:01:48.000,91,11079073,13005,0,1680339707,13129.580432490002,52.26429369000107,53553.70831368 2023-04-01,09:01:49.000,91,11079103,12605,0,1680339708,13129.654531899992,52.24314630000299,53553.73626216 2023-04-01,09:01:50.000,91,11079117,12765,0,1680339709,13129.688213449997,52.25724456000171,53553.81312048001 2023-04-01,09:01:51.000,91,11079046,12605,0,1680339710,13129.688213449997,52.27134282000043,53553.76421064001 2023-04-01,09:01:52.000,91,11079055,12685,0,1680339711,13129.647795589997,52.26429369000107,53553.771197760005 2023-04-01,09:01:53.000,91,11079086,12885,0,1680339712,13129.634322969992,52.334784990001936,53553.65940384 2023-04-01,09:01:54.000,91,11079099,12565,0,1680339713,13129.614114039992,52.32068673000322,53553.66639096001 2023-04-01,09:01:55.000,91,11079101,12845,0,1680339714,13129.715158689993,52.341834120001295,53553.73626216 2023-04-01,09:01:56.000,91,11079096,12805,0,1680339715,13129.701686070002,52.32068673000322,53553.785171999996 2023-04-01,09:01:57.000,91,11079076,12725,0,1680339716,13129.728631309998,52.348883250000654,53553.771197760005 2023-04-01,09:01:58.000,91,11079121,12965,0,1680339717,13129.661268210002,52.334784990001936,53553.80613336 2023-04-01,09:01:59.000,91,11079105,12485,0,1680339718,13129.607377729997,52.35593238000001,53553.73626216 2023-04-01,09:02:00.000,91,11079027,13005,0,1680339719,13129.614114039992,52.36298150999937,53553.72927504 2023-04-01,09:02:01.000,91,11079073,12685,0,1680339720,13129.593905109992,52.334784990001936,53553.74324928001 2023-04-01,09:02:02.000,91,11079095,12845,0,1680339721,13129.634322969992,52.327735860002576,53553.69433944001 2023-04-01,09:02:03.000,91,11079080,12725,0,1680339722,13129.593905109992,52.3065884700045,53553.722287920005 2023-04-01,09:02:04.000,91,11079096,12925,0,1680339723,13129.573696179992,52.299539339997864,53553.68735232 2023-04-01,09:02:05.000,91,11079077,12725,0,1680339724,13129.587168799997,52.25019543000235,53553.73626216 2023-04-01,09:02:06.000,91,11079098,12925,0,1680339725,13129.627586659997,52.23609717000363,53553.73626216 2023-04-01,09:02:07.000,91,11079137,12685,0,1680339726,13129.614114039992,52.21494977999828,53553.673378080006 2023-04-01,09:02:08.000,91,11079075,12965,0,1680339727,13129.560223560002,52.20790064999892,53553.65940384 2023-04-01,09:02:09.000,91,11079106,12805,0,1680339728,13129.486124149997,52.1938023900002,53553.64542960001 2023-04-01,09:02:10.000,91,11079089,12685,0,1680339729,13129.465915219997,52.13740934999805,53553.57555840001 2023-04-01,09:02:11.000,91,11079113,12965,0,1680339730,13129.506333079997,52.08806544000254,53553.6803652 2023-04-01,09:02:12.000,91,11079069,12845,0,1680339731,13129.560223560002,52.08101631000318,53553.71530080001 2023-04-01,09:02:13.000,91,11079073,12765,0,1680339732,13129.519805700002,52.03872152999975,53553.66639096001 2023-04-01,09:02:14.000,91,11079088,12725,0,1680339733,13129.519805700002,51.99642675000359,53553.603506880005 2023-04-01,09:02:15.000,91,11079093,12605,0,1680339734,13129.573696179992,52.00347588000295,53553.652416720004 2023-04-01,09:02:16.000,91,11079088,12845,0,1680339735,13129.600641420002,51.96118109999952,53553.58254552 2023-04-01,09:02:17.000,91,11079066,12805,0,1680339736,13129.627586659997,51.95413197000016,53553.58254552 2023-04-01,09:02:18.000,91,11079082,12685,0,1680339737,13129.627586659997,51.96118109999952,53553.610494 2023-04-01,09:02:19.000,91,11079128,12725,0,1680339738,13129.566959869997,51.9470828400008,53553.49870008001 2023-04-01,09:02:20.000,91,11079083,12925,0,1680339739,13129.654531899992,51.90478806000465,53553.5406228 2023-04-01,09:02:21.000,91,11079076,12685,0,1680339740,13129.715158689993,51.91183719000401,53553.61748112001 2023-04-01,09:02:22.000,91,11079116,12765,0,1680339741,13129.728631309998,51.91183719000401,53553.610494 2023-04-01,09:02:23.000,91,11079132,12885,0,1680339742,13129.701686070002,51.883640669999295,53553.58953264 2023-04-01,09:02:24.000,91,11079053,12885,0,1680339743,13129.674740829993,51.91183719000401,53553.51966144 2023-04-01,09:02:25.000,91,11079069,12805,0,1680339744,13129.701686070002,51.925935450002726,53553.5406228 2023-04-01,09:02:26.000,91,11079119,12765,0,1680339745,13129.688213449997,51.9470828400008,53553.57555840001 2023-04-01,09:02:27.000,91,11079057,12845,0,1680339746,13129.708422379998,51.91888632000337,53553.62446824001 2023-04-01,09:02:28.000,91,11079107,12765,0,1680339747,13129.715158689993,51.96823022999888,53553.56857128 2023-04-01,09:02:29.000,91,11079071,12885,0,1680339748,13129.728631309998,51.97527935999824,53553.58953264 2023-04-01,09:02:30.000,91,11079101,12805,0,1680339749,13129.715158689993,51.96118109999952,53553.66639096001 2023-04-01,09:02:31.000,91,11079103,13005,0,1680339750,13129.688213449997,52.00347588000295,53553.610494 2023-04-01,09:02:32.000,91,11079125,12605,0,1680339751,13129.661268210002,52.02462327000103,53553.62446824001 2023-04-01,09:02:33.000,91,11079065,12725,0,1680339752,13129.647795589997,52.03167240000039,53553.58254552 2023-04-01,09:02:34.000,91,11079090,12845,0,1680339753,13129.600641420002,52.08101631000318,53553.57555840001 2023-04-01,09:02:35.000,91,11079107,12725,0,1680339754,13129.607377729997,52.109212830000615,53553.66639096001 2023-04-01,09:02:36.000,91,11079105,12845,0,1680339755,13129.634322969992,52.116261959999974,53553.63844248 2023-04-01,09:02:37.000,91,11079079,12805,0,1680339756,13129.587168799997,52.08101631000318,53553.66639096001 2023-04-01,09:02:38.000,91,11079095,12765,0,1680339757,13129.600641420002,52.13036021999869,53553.70831368 2023-04-01,09:02:39.000,91,11079100,12685,0,1680339758,13129.486124149997,52.151507610004046,53553.62446824001 2023-04-01,09:02:40.000,91,11079119,12885,0,1680339759,13129.492860459992,52.14445848000469,53553.603506880005 2023-04-01,09:02:41.000,91,11079094,12965,0,1680339760,13129.492860459992,52.109212830000615,53553.66639096001 2023-04-01,09:02:42.000,91,11079074,12845,0,1680339761,13129.479387840001,52.12331108999933,53553.68735232 2023-04-01,09:02:43.000,91,11079094,12845,0,1680339762,13129.425497359996,52.116261959999974,53553.554597040005 2023-04-01,09:02:44.000,91,11079100,12885,0,1680339763,13129.425497359996,52.07396718000382,53553.603506880005 2023-04-01,09:02:45.000,91,11079069,12645,0,1680339764,13129.472651529992,52.03167240000039,53553.70132656 2023-04-01,09:02:46.000,91,11079102,12885,0,1680339765,13129.445706289996,52.02462327000103,53553.6803652 2023-04-01,09:02:47.000,91,11079107,12605,0,1680339766,13129.425497359996,51.99642675000359,53553.65940384 2023-04-01,09:02:48.000,91,11079136,12845,0,1680339767,13129.398552120001,51.982328490004875,53553.610494 2023-04-01,09:02:49.000,91,11079086,12365,0,1680339768,13129.385079499996,51.96118109999952,53553.58254552 2023-04-01,09:02:50.000,91,11079067,12965,0,1680339769,13129.324452709996,51.925935450002726,53553.505687200006 2023-04-01,09:02:51.000,91,11079088,12805,0,1680339770,13129.364870569996,51.91888632000337,53553.53363568 2023-04-01,09:02:52.000,91,11079068,12845,0,1680339771,13129.438969980001,51.86954241000058,53553.610494 2023-04-01,09:02:53.000,91,11079079,12805,0,1680339772,13129.432233669992,51.82724763000442,53553.652416720004 2023-04-01,09:02:54.000,91,11079053,12645,0,1680339773,13129.432233669992,51.8483950200025,53553.56158416 2023-04-01,09:02:55.000,91,11079109,12645,0,1680339774,13129.378343190001,51.80610023999907,53553.56857128 2023-04-01,09:02:56.000,91,11079111,12645,0,1680339775,13129.418761050001,51.77790372000163,53553.51267432 2023-04-01,09:02:57.000,91,11079115,12805,0,1680339776,13129.465915219997,51.79200198000035,53553.58254552 2023-04-01,09:02:58.000,91,11079090,12725,0,1680339777,13129.405288429996,51.756756330003554,53553.52664856001 2023-04-01,09:02:59.000,91,11079130,12645,0,1680339778,13129.378343190001,51.7356089399982,53553.484725840004 2023-04-01,09:03:00.000,91,11079119,13005,0,1680339779,13129.432233669992,51.742658070004836,53553.52664856001 2023-04-01,09:03:01.000,91,11079091,13085,0,1680339780,13129.479387840001,51.700363290001405,53553.56158416 2023-04-01,09:03:02.000,91,11079097,12725,0,1680339781,13129.452442599992,51.67921590000333,53553.57555840001 2023-04-01,09:03:03.000,91,11079104,12885,0,1680339782,13129.452442599992,51.66511764000461,53553.58953264 2023-04-01,09:03:04.000,91,11079109,12925,0,1680339783,13129.344661639996,51.658068509997975,53553.47773872001 2023-04-01,09:03:05.000,91,11079142,12965,0,1680339784,13129.398552120001,51.643970249999256,53553.51966144 2023-04-01,09:03:06.000,91,11079088,12765,0,1680339785,13129.506333079997,51.66511764000461,53553.56857128 2023-04-01,09:03:07.000,91,11079064,12805,0,1680339786,13129.438969980001,51.693314160002046,53553.53363568 2023-04-01,09:03:08.000,91,11079106,13045,0,1680339787,13129.378343190001,51.68626503000269,53553.49171296 2023-04-01,09:03:09.000,91,11079067,12885,0,1680339788,13129.33792533,51.693314160002046,53553.51966144 2023-04-01,09:03:10.000,91,11079106,12645,0,1680339789,13129.398552120001,51.67921590000333,53553.58953264 2023-04-01,09:03:11.000,91,11079112,12645,0,1680339790,13129.378343190001,51.749707200004195,53553.56158416 2023-04-01,09:03:12.000,91,11079127,12925,0,1680339791,13129.33792533,51.72855980999884,53553.53363568 2023-04-01,09:03:13.000,91,11079125,12605,0,1680339792,13129.284034849996,51.79905110999971,53553.47773872001 2023-04-01,09:03:14.000,91,11079086,12605,0,1680339793,13129.284034849996,51.84134589000314,53553.505687200006 2023-04-01,09:03:15.000,91,11079100,12805,0,1680339794,13129.304243779996,51.876591539999936,53553.554597040005 2023-04-01,09:03:16.000,91,11079108,12885,0,1680339795,13129.331189019991,51.9470828400008,53553.57555840001 2023-04-01,09:03:17.000,91,11079078,12605,0,1680339796,13129.27056222999,51.96823022999888,53553.59651976001 2023-04-01,09:03:18.000,91,11079064,12565,0,1680339797,13129.27729854,52.052819789998466,53553.61748112001 2023-04-01,09:03:19.000,91,11079108,12965,0,1680339798,13129.16951757999,52.01757414000167,53553.49171296 2023-04-01,09:03:20.000,91,11079109,12885,0,1680339799,13129.182990199995,52.07396718000382,53553.57555840001 2023-04-01,09:03:21.000,91,11079102,12645,0,1680339800,13129.18972650999,52.07396718000382,53553.54760992001 2023-04-01,09:03:22.000,91,11079114,12845,0,1680339801,13129.17625389,52.07396718000382,53553.5406228 2023-04-01,09:03:23.000,91,11079100,12765,0,1680339802,13129.13583603,52.059868919997825,53553.56857128 2023-04-01,09:03:24.000,91,11079105,12725,0,1680339803,13129.10889078999,52.07396718000382,53553.57555840001 2023-04-01,09:03:25.000,91,11079128,12605,0,1680339804,13129.182990199995,52.04577065999911,53553.61748112001 2023-04-01,09:03:26.000,91,11079100,12965,0,1680339805,13129.15604496,52.00347588000295,53553.56857128 2023-04-01,09:03:27.000,91,11079090,12725,0,1680339806,13129.14930864999,51.982328490004875,53553.51966144 2023-04-01,09:03:28.000,91,11079138,12685,0,1680339807,13129.1156271,51.95413197000016,53553.5406228 2023-04-01,09:03:29.000,91,11079108,12645,0,1680339808,13129.07520924,51.91183719000401,53553.49171296 2023-04-01,09:03:30.000,91,11079121,12925,0,1680339809,13129.061736619995,51.86249328000122,53553.46376448 2023-04-01,09:03:31.000,91,11079086,12885,0,1680339810,13129.05500031,51.78495285000099,53553.44280312 2023-04-01,09:03:32.000,91,11079076,12805,0,1680339811,13129.12909971999,51.700363290001405,53553.58953264 2023-04-01,09:03:33.000,91,11079114,12725,0,1680339812,13129.16951757999,51.658068509997975,53553.51267432 2023-04-01,09:03:34.000,91,11079086,13045,0,1680339813,13129.182990199995,51.59462634000374,53553.505687200006 2023-04-01,09:03:35.000,91,11079110,12885,0,1680339814,13129.13583603,51.57347894999839,53553.44979024001 2023-04-01,09:03:36.000,91,11079079,12845,0,1680339815,13129.162781269995,51.55233156000031,53553.41485464 2023-04-01,09:03:37.000,91,11079070,13005,0,1680339816,13129.223408059996,51.517085910003516,53553.46376448 2023-04-01,09:03:38.000,91,11079099,12885,0,1680339817,13129.25708961,51.4888893899988,53553.47773872001 2023-04-01,09:03:39.000,91,11079084,12685,0,1680339818,13129.203199129995,51.4888893899988,53553.4008804 2023-04-01,09:03:40.000,91,11079073,12685,0,1680339819,13129.263825919996,51.40429982999922,53553.37991904001 2023-04-01,09:03:41.000,91,11079100,12965,0,1680339820,13129.25708961,51.40429982999922,53553.3659448 2023-04-01,09:03:42.000,91,11079069,12845,0,1680339821,13129.33792533,51.418398089997936,53553.49870008001 2023-04-01,09:03:43.000,91,11079084,12925,0,1680339822,13129.25035329999,51.474791130000085,53553.435816000005 2023-04-01,09:03:44.000,91,11079078,12645,0,1680339823,13129.27729854,51.418398089997936,53553.42882888001 2023-04-01,09:03:45.000,91,11079094,12885,0,1680339824,13129.223408059996,51.4888893899988,53553.37293192 2023-04-01,09:03:46.000,91,11079145,12845,0,1680339825,13129.23014436999,51.49593851999816,53553.37991904001 2023-04-01,09:03:47.000,91,11079077,12885,0,1680339826,13129.263825919996,51.55938068999967,53553.484725840004 2023-04-01,09:03:48.000,91,11079075,12845,0,1680339827,13129.23688068,51.57347894999839,53553.45677736001 2023-04-01,09:03:49.000,91,11079085,12965,0,1680339828,13129.23688068,51.58757721000438,53553.49870008001 2023-04-01,09:03:50.000,91,11079110,12685,0,1680339829,13129.27729854,51.61577373000182,53553.51267432 2023-04-01,09:03:51.000,91,11079051,12965,0,1680339830,13129.19646282,51.66511764000461,53553.47773872001 2023-04-01,09:03:52.000,91,11079077,12645,0,1680339831,13129.16951757999,51.658068509997975,53553.49171296 2023-04-01,09:03:53.000,91,11079116,12525,0,1680339832,13129.1156271,51.700363290001405,53553.45677736001 2023-04-01,09:03:54.000,91,11079109,12725,0,1680339833,13129.08868185999,51.68626503000269,53553.47773872001 2023-04-01,09:03:55.000,91,11079061,12645,0,1680339834,13129.1156271,51.714461550000124,53553.47773872001 2023-04-01,09:03:56.000,91,11079030,12805,0,1680339835,13129.122363409995,51.714461550000124,53553.5406228 2023-04-01,09:03:57.000,91,11079098,12725,0,1680339836,13129.122363409995,51.68626503000269,53553.505687200006 2023-04-01,09:03:58.000,91,11079119,12765,0,1680339837,13129.122363409995,51.693314160002046,53553.51267432 2023-04-01,09:03:59.000,91,11079079,12925,0,1680339838,13129.07520924,51.72855980999884,53553.44280312 2023-04-01,09:04:00.000,91,11079070,13045,0,1680339839,13129.081945549995,51.67921590000333,53553.505687200006 2023-04-01,09:04:01.000,91,11079098,12845,0,1680339840,13129.04826399999,51.67921590000333,53553.44280312 2023-04-01,09:04:02.000,91,11079054,12765,0,1680339841,13129.08868185999,51.62282286000118,53553.51966144 2023-04-01,09:04:03.000,91,11079102,12845,0,1680339842,13129.09541817,51.58757721000438,53553.484725840004 2023-04-01,09:04:04.000,91,11079086,12925,0,1680339843,13129.08868185999,51.58757721000438,53553.484725840004 2023-04-01,09:04:05.000,91,11079100,12805,0,1680339844,13129.102154479995,51.517085910003516,53553.505687200006 2023-04-01,09:04:06.000,91,11079103,12845,0,1680339845,13129.15604496,51.46069287000137,53553.51267432 2023-04-01,09:04:07.000,91,11079076,12645,0,1680339846,13129.16951757999,51.41134895999858,53553.44979024001 2023-04-01,09:04:08.000,91,11079059,12645,0,1680339847,13129.13583603,51.354955920003704,53553.42882888001 2023-04-01,09:04:09.000,91,11079093,12965,0,1680339848,13129.021318759995,51.31971026999963,53553.39389328 2023-04-01,09:04:10.000,91,11079099,12845,0,1680339849,13129.102154479995,51.26331723000476,53553.39389328 2023-04-01,09:04:11.000,91,11079107,12685,0,1680339850,13129.13583603,51.256268099998124,53553.41485464 2023-04-01,09:04:12.000,91,11079033,12965,0,1680339851,13129.10889078999,51.1787276699979,53553.435816000005 2023-04-01,09:04:13.000,91,11079086,12725,0,1680339852,13129.122363409995,51.16462940999918,53553.42882888001 2023-04-01,09:04:14.000,91,11079131,12765,0,1680339853,13129.081945549995,51.13643289000174,53553.3659448 2023-04-01,09:04:15.000,91,11079101,12805,0,1680339854,13129.09541817,51.13643289000174,53553.37991904001 2023-04-01,09:04:16.000,91,11079042,12765,0,1680339855,13129.12909971999,51.15053115000046,53553.35895768001 2023-04-01,09:04:17.000,91,11079099,12845,0,1680339856,13129.16951757999,51.122334630003024,53553.35895768001 2023-04-01,09:04:18.000,91,11079058,12805,0,1680339857,13129.182990199995,51.12938376000238,53553.35197056 2023-04-01,09:04:19.000,91,11079096,12925,0,1680339858,13129.05500031,51.15053115000046,53553.28209936001 2023-04-01,09:04:20.000,91,11079092,12805,0,1680339859,13129.15604496,51.1434820200011,53553.32402208 2023-04-01,09:04:21.000,91,11079073,12605,0,1680339860,13129.19646282,51.17167853999854,53553.37991904001 2023-04-01,09:04:22.000,91,11079092,12605,0,1680339861,13129.25708961,51.23512071000005,53553.386906160005 2023-04-01,09:04:23.000,91,11079078,12885,0,1680339862,13129.20993543999,51.22807158000069,53553.41485464 2023-04-01,09:04:24.000,91,11079064,12765,0,1680339863,13129.15604496,51.22807158000069,53553.31004784001 2023-04-01,09:04:25.000,91,11079124,12565,0,1680339864,13129.13583603,51.291513750002196,53553.37293192 2023-04-01,09:04:26.000,91,11079102,12885,0,1680339865,13129.182990199995,51.291513750002196,53553.37991904001 2023-04-01,09:04:27.000,91,11079069,12765,0,1680339866,13129.12909971999,51.34085765999771,53553.3659448 2023-04-01,09:04:28.000,91,11079073,12845,0,1680339867,13129.142572339995,51.33380852999835,53553.41485464 2023-04-01,09:04:29.000,91,11079073,12925,0,1680339868,13129.13583603,51.33380852999835,53553.42882888001 2023-04-01,09:04:30.000,91,11079104,12645,0,1680339869,13129.15604496,51.34085765999771,53553.44979024001 2023-04-01,09:04:31.000,91,11079080,12685,0,1680339870,13129.122363409995,51.38315244000114,53553.44979024001 2023-04-01,09:04:32.000,91,11079094,12685,0,1680339871,13129.10889078999,51.41134895999858,53553.44280312 2023-04-01,09:04:33.000,91,11079114,12805,0,1680339872,13129.04826399999,51.3902015700005,53553.37293192 2023-04-01,09:04:34.000,91,11079102,12645,0,1680339873,13129.09541817,51.41134895999858,53553.41485464 2023-04-01,09:04:35.000,91,11079086,12805,0,1680339874,13129.122363409995,51.43954548000329,53553.41485464 2023-04-01,09:04:36.000,91,11079046,12765,0,1680339875,13129.15604496,51.3902015700005,53553.435816000005 2023-04-01,09:04:37.000,91,11079066,12565,0,1680339876,13129.16951757999,51.37610331000178,53553.44979024001 2023-04-01,09:04:38.000,91,11079112,12805,0,1680339877,13129.162781269995,51.41134895999858,53553.49870008001 2023-04-01,09:04:39.000,91,11079100,12685,0,1680339878,13129.1156271,51.3902015700005,53553.337996320006 2023-04-01,09:04:40.000,91,11079107,12965,0,1680339879,13129.15604496,51.418398089997936,53553.386906160005 2023-04-01,09:04:41.000,91,11079123,13045,0,1680339880,13129.20993543999,51.32675939999899,53553.386906160005 2023-04-01,09:04:42.000,91,11079067,12845,0,1680339881,13129.20993543999,51.354955920003704,53553.37991904001 2023-04-01,09:04:43.000,91,11079046,12805,0,1680339882,13129.21667175,51.34085765999771,53553.37991904001 2023-04-01,09:04:44.000,91,11079064,12965,0,1680339883,13129.243616989996,51.291513750002196,53553.40786752001 2023-04-01,09:04:45.000,91,11079092,12925,0,1680339884,13129.27729854,51.291513750002196,53553.42184176 2023-04-01,09:04:46.000,91,11079113,12965,0,1680339885,13129.304243779996,51.26331723000476,53553.44280312 2023-04-01,09:04:47.000,91,11079106,12845,0,1680339886,13129.310980089991,51.242169839999406,53553.45677736001 2023-04-01,09:04:48.000,91,11079083,12765,0,1680339887,13129.284034849996,51.256268099998124,53553.3659448 2023-04-01,09:04:49.000,91,11079072,12645,0,1680339888,13129.25035329999,51.23512071000005,53553.34498344 2023-04-01,09:04:50.000,91,11079090,12805,0,1680339889,13129.27729854,51.20692419000261,53553.386906160005 2023-04-01,09:04:51.000,91,11079065,12965,0,1680339890,13129.331189019991,51.1787276699979,53553.42882888001 2023-04-01,09:04:52.000,91,11079090,12605,0,1680339891,13129.331189019991,51.13643289000174,53553.484725840004 2023-04-01,09:04:53.000,91,11079067,12885,0,1680339892,13129.344661639996,51.13643289000174,53553.44280312 2023-04-01,09:04:54.000,91,11079126,12765,0,1680339893,13129.33792533,51.18577680000453,53553.4008804 2023-04-01,09:04:55.000,91,11079080,12765,0,1680339894,13129.405288429996,51.115285500003665,53553.47773872001 2023-04-01,09:04:56.000,91,11079079,12845,0,1680339895,13129.418761050001,51.12938376000238,53553.42184176 2023-04-01,09:04:57.000,91,11079110,12805,0,1680339896,13129.412024739991,51.115285500003665,53553.44979024001 2023-04-01,09:04:58.000,91,11079085,12845,0,1680339897,13129.418761050001,51.122334630003024,53553.39389328 2023-04-01,09:04:59.000,91,11079043,12805,0,1680339898,13129.412024739991,51.16462940999918,53553.41485464 2023-04-01,09:05:00.000,91,11079083,12965,0,1680339899,13129.438969980001,51.15053115000046,53553.39389328 2023-04-01,09:05:01.000,91,11079094,13085,0,1680339900,13129.479387840001,51.1434820200011,53553.5406228 2023-04-01,09:05:02.000,91,11079100,12685,0,1680339901,13129.492860459992,51.17167853999854,53553.49171296 2023-04-01,09:05:03.000,91,11079094,12885,0,1680339902,13129.499596770002,51.17167853999854,53553.46376448 2023-04-01,09:05:04.000,91,11079052,12845,0,1680339903,13129.519805700002,51.18577680000453,53553.44979024001 2023-04-01,09:05:05.000,91,11079097,12765,0,1680339904,13129.533278319992,51.1434820200011,53553.44280312 2023-04-01,09:05:06.000,91,11079077,12925,0,1680339905,13129.472651529992,51.22102245000133,53553.42184176 2023-04-01,09:05:07.000,91,11079094,12805,0,1680339906,13129.540014630002,51.22102245000133,53553.53363568 2023-04-01,09:05:08.000,91,11079101,12805,0,1680339907,13129.533278319992,51.256268099998124,53553.44280312 2023-04-01,09:05:09.000,91,11079114,12805,0,1680339908,13129.560223560002,51.256268099998124,53553.51267432 2023-04-01,09:05:10.000,91,11079139,13005,0,1680339909,13129.614114039992,51.242169839999406,53553.53363568 2023-04-01,09:05:11.000,91,11079116,12965,0,1680339910,13129.580432490002,51.256268099998124,53553.54760992001 2023-04-01,09:05:12.000,91,11079096,12925,0,1680339911,13129.580432490002,51.291513750002196,53553.5406228 2023-04-01,09:05:13.000,91,11079112,12925,0,1680339912,13129.513069389992,51.28446462000284,53553.44280312 2023-04-01,09:05:14.000,91,11079165,12885,0,1680339913,13129.540014630002,51.31266114000027,53553.4707516 2023-04-01,09:05:15.000,91,11079090,13005,0,1680339914,13129.560223560002,51.32675939999899,53553.53363568 2023-04-01,09:05:16.000,91,11079053,12845,0,1680339915,13129.627586659997,51.32675939999899,53553.554597040005 2023-04-01,09:05:17.000,91,11079097,12765,0,1680339916,13129.587168799997,51.31266114000027,53553.52664856001 2023-04-01,09:05:18.000,91,11079111,12645,0,1680339917,13129.593905109992,51.33380852999835,53553.5406228 2023-04-01,09:05:19.000,91,11079160,12805,0,1680339918,13129.566959869997,51.305612010000914,53553.51267432 2023-04-01,09:05:20.000,91,11079099,12645,0,1680339919,13129.560223560002,51.33380852999835,53553.53363568 2023-04-01,09:05:21.000,91,11079096,12645,0,1680339920,13129.560223560002,51.31971026999963,53553.5406228 2023-04-01,09:05:22.000,91,11079049,12845,0,1680339921,13129.587168799997,51.33380852999835,53553.53363568 2023-04-01,09:05:23.000,91,11079073,12885,0,1680339922,13129.560223560002,51.39725069999986,53553.51267432 2023-04-01,09:05:24.000,91,11079071,12925,0,1680339923,13129.580432490002,51.3902015700005,53553.505687200006 2023-04-01,09:05:25.000,91,11079160,12885,0,1680339924,13129.634322969992,51.37610331000178,53553.56158416 2023-04-01,09:05:26.000,91,11079087,12885,0,1680339925,13129.614114039992,51.38315244000114,53553.56857128 2023-04-01,09:05:27.000,91,11079109,12645,0,1680339926,13129.661268210002,51.37610331000178,53553.58254552 2023-04-01,09:05:28.000,91,11079065,12765,0,1680339927,13129.661268210002,51.347906790004345,53553.52664856001 2023-04-01,09:05:29.000,91,11079088,12965,0,1680339928,13129.607377729997,51.36200505000306,53553.49171296 2023-04-01,09:05:30.000,91,11079124,12605,0,1680339929,13129.600641420002,51.354955920003704,53553.52664856001 2023-04-01,09:05:31.000,91,11079061,12845,0,1680339930,13129.668004519997,51.38315244000114,53553.56158416 2023-04-01,09:05:32.000,91,11079064,12805,0,1680339931,13129.708422379998,51.38315244000114,53553.57555840001 2023-04-01,09:05:33.000,91,11079080,12805,0,1680339932,13129.674740829993,51.3902015700005,53553.603506880005 2023-04-01,09:05:34.000,91,11079090,12685,0,1680339933,13129.688213449997,51.37610331000178,53553.54760992001 2023-04-01,09:05:35.000,91,11079123,12725,0,1680339934,13129.742103930002,51.32675939999899,53553.610494 2023-04-01,09:05:36.000,91,11079065,12765,0,1680339935,13129.735367619993,51.32675939999899,53553.59651976001 2023-04-01,09:05:37.000,91,11079090,12725,0,1680339936,13129.769049169998,51.354955920003704,53553.610494 2023-04-01,09:05:38.000,91,11079089,12765,0,1680339937,13129.829675959998,51.34085765999771,53553.56857128 2023-04-01,09:05:39.000,91,11079074,13045,0,1680339938,13129.755576549993,51.33380852999835,53553.49870008001 2023-04-01,09:05:40.000,91,11079037,12605,0,1680339939,13129.883566439988,51.36200505000306,53553.63145536 2023-04-01,09:05:41.000,91,11079098,12645,0,1680339940,13129.923984299989,51.3902015700005,53553.59651976001 2023-04-01,09:05:42.000,91,11079103,12725,0,1680339941,13129.991347399999,51.347906790004345,53553.68735232 2023-04-01,09:05:43.000,91,11079063,12525,0,1680339942,13130.025028949989,51.28446462000284,53553.63145536 2023-04-01,09:05:44.000,91,11079103,12965,0,1680339943,13130.051974189999,51.305612010000914,53553.69433944001 2023-04-01,09:05:45.000,91,11079078,12965,0,1680339944,13130.031765259999,51.32675939999899,53553.65940384 2023-04-01,09:05:46.000,91,11079088,12965,0,1680339945,13130.051974189999,51.291513750002196,53553.64542960001 2023-04-01,09:05:47.000,91,11079049,12645,0,1680339946,13130.14628252999,51.31266114000027,53553.7502364 2023-04-01,09:05:48.000,91,11079088,12605,0,1680339947,13130.139546219994,51.298562880001555,53553.70831368 2023-04-01,09:05:49.000,91,11079084,13005,0,1680339948,13130.17322777,51.27036636000412,53553.73626216 2023-04-01,09:05:50.000,91,11079074,12725,0,1680339949,13130.23385456,51.249218969998765,53553.785171999996 2023-04-01,09:05:51.000,91,11079101,12685,0,1680339950,13130.24732717999,51.20692419000261,53553.75722352 2023-04-01,09:05:52.000,91,11079133,12965,0,1680339951,13130.20690931999,51.26331723000476,53553.74324928001 2023-04-01,09:05:53.000,91,11079096,12845,0,1680339952,13130.220381939995,51.21397332000197,53553.71530080001 2023-04-01,09:05:54.000,91,11079102,12845,0,1680339953,13130.179964079995,51.1787276699979,53553.722287920005 2023-04-01,09:05:55.000,91,11079054,12605,0,1680339954,13130.28774503999,51.17167853999854,53553.79914624 2023-04-01,09:05:56.000,91,11079082,12765,0,1680339955,13130.240590869995,51.15758027999982,53553.76421064001 2023-04-01,09:05:57.000,91,11079131,12685,0,1680339956,13130.321426589995,51.1434820200011,53553.81312048001 2023-04-01,09:05:58.000,91,11079133,12805,0,1680339957,13130.34837182999,51.115285500003665,53553.820107600004 2023-04-01,09:05:59.000,91,11079079,12605,0,1680339958,13130.27427242,51.122334630003024,53553.7502364 2023-04-01,09:06:00.000,91,11079072,12765,0,1680339959,13130.22711824999,51.13643289000174,53553.79215912001 2023-04-01,09:06:01.000,91,11079065,13045,0,1680339960,13130.27427242,51.122334630003024,53553.74324928001 2023-04-01,09:06:02.000,91,11079097,12885,0,1680339961,13130.26753610999,51.12938376000238,53553.72927504 2023-04-01,09:06:03.000,91,11079074,12805,0,1680339962,13130.23385456,51.15758027999982,53553.722287920005 2023-04-01,09:06:04.000,91,11079115,12765,0,1680339963,13130.200173009995,51.108236370004306,53553.72927504 2023-04-01,09:06:05.000,91,11079095,12765,0,1680339964,13130.25406349,51.13643289000174,53553.771197760005 2023-04-01,09:06:06.000,91,11079080,12725,0,1680339965,13130.26753610999,51.17167853999854,53553.80613336 2023-04-01,09:06:07.000,91,11079062,12885,0,1680339966,13130.22711824999,51.17167853999854,53553.79914624 2023-04-01,09:06:08.000,91,11079104,12885,0,1680339967,13130.22711824999,51.19987506000325,53553.771197760005 2023-04-01,09:06:09.000,91,11079120,12885,0,1680339968,13130.1934367,51.26331723000476,53553.722287920005 2023-04-01,09:06:10.000,91,11079091,12765,0,1680339969,13130.22711824999,51.256268099998124,53553.74324928001 2023-04-01,09:06:11.000,91,11079112,12885,0,1680339970,13130.24732717999,51.26331723000476,53553.79215912001 2023-04-01,09:06:12.000,91,11079155,12645,0,1680339971,13130.281008729995,51.256268099998124,53553.771197760005 2023-04-01,09:06:13.000,91,11079137,12965,0,1680339972,13130.301217659995,51.242169839999406,53553.79215912001 2023-04-01,09:06:14.000,91,11079043,12925,0,1680339973,13130.28774503999,51.256268099998124,53553.771197760005 2023-04-01,09:06:15.000,91,11079071,12645,0,1680339974,13130.26753610999,51.27741549000348,53553.71530080001 2023-04-01,09:06:16.000,91,11079095,12685,0,1680339975,13130.31469028,51.26331723000476,53553.76421064001 2023-04-01,09:06:17.000,91,11079080,12765,0,1680339976,13130.26753610999,51.22807158000069,53553.71530080001 2023-04-01,09:06:18.000,91,11079079,12725,0,1680339977,13130.29448135,51.27036636000412,53553.81312048001 2023-04-01,09:06:19.000,91,11079051,12565,0,1680339978,13130.25406349,51.27036636000412,53553.771197760005 2023-04-01,09:06:20.000,91,11079123,12605,0,1680339979,13130.281008729995,51.249218969998765,53553.7502364 2023-04-01,09:06:21.000,91,11079105,12925,0,1680339980,13130.30795396999,51.249218969998765,53553.820107600004 2023-04-01,09:06:22.000,91,11079103,12685,0,1680339981,13130.301217659995,51.22807158000069,53553.82709472 2023-04-01,09:06:23.000,91,11079073,12605,0,1680339982,13130.281008729995,51.19987506000325,53553.79914624 2023-04-01,09:06:24.000,91,11079138,13045,0,1680339983,13130.21364563,51.19282593000389,53553.722287920005 2023-04-01,09:06:25.000,91,11079134,12765,0,1680339984,13130.22711824999,51.15053115000046,53553.68735232 2023-04-01,09:06:26.000,91,11079104,12765,0,1680339985,13130.240590869995,51.12938376000238,53553.72927504 2023-04-01,09:06:27.000,91,11079102,12965,0,1680339986,13130.21364563,51.065941590000875,53553.73626216 2023-04-01,09:06:28.000,91,11079068,12805,0,1680339987,13130.17322777,51.03069594000408,53553.722287920005 2023-04-01,09:06:29.000,91,11079099,12765,0,1680339988,13130.15301884,51.016597679998085,53553.722287920005 2023-04-01,09:06:30.000,91,11079077,12725,0,1680339989,13130.11260098,50.98840116000065,53553.652416720004 2023-04-01,09:06:31.000,91,11079101,12725,0,1680339990,13130.17322777,50.9320081199985,53553.72927504 2023-04-01,09:06:32.000,91,11079080,12845,0,1680339991,13130.14628252999,50.95315551000385,53553.673378080006 2023-04-01,09:06:33.000,91,11079080,12845,0,1680339992,13130.139546219994,50.91086073000042,53553.68735232 2023-04-01,09:06:34.000,91,11079104,12725,0,1680339993,13130.139546219994,50.896762470001704,53553.64542960001 2023-04-01,09:06:35.000,91,11079116,12685,0,1680339994,13130.11260098,50.90381160000106,53553.603506880005 2023-04-01,09:06:36.000,91,11079085,12565,0,1680339995,13130.220381939995,50.85446768999827,53553.62446824001 2023-04-01,09:06:37.000,91,11079101,12605,0,1680339996,13130.200173009995,50.847418559998914,53553.66639096001 2023-04-01,09:06:38.000,91,11079069,13045,0,1680339997,13130.22711824999,50.847418559998914,53553.63844248 2023-04-01,09:06:39.000,91,11079109,12605,0,1680339998,13130.15301884,50.889713340002345,53553.58254552 2023-04-01,09:06:40.000,91,11079122,13005,0,1680339999,13130.1934367,50.882664210002986,53553.57555840001 2023-04-01,09:06:41.000,91,11079104,12765,0,1680340000,13130.20690931999,50.889713340002345,53553.652416720004 2023-04-01,09:06:42.000,91,11079104,12765,0,1680340001,13130.220381939995,50.91086073000042,53553.66639096001 2023-04-01,09:06:43.000,91,11079084,12645,0,1680340002,13130.15301884,50.9320081199985,53553.58254552 2023-04-01,09:06:44.000,91,11079136,12645,0,1680340003,13130.1934367,50.92495898999914,53553.56158416 2023-04-01,09:06:45.000,91,11079082,12885,0,1680340004,13130.1934367,50.889713340002345,53553.62446824001 2023-04-01,09:06:46.000,91,11079038,13125,0,1680340005,13130.27427242,50.9320081199985,53553.63844248 2023-04-01,09:06:47.000,91,11079080,12885,0,1680340006,13130.26753610999,50.93905724999786,53553.63844248 2023-04-01,09:06:48.000,91,11079124,12805,0,1680340007,13130.24732717999,50.96020464000321,53553.603506880005 2023-04-01,09:06:49.000,91,11079070,13085,0,1680340008,13130.20690931999,50.946106380004494,53553.56857128 2023-04-01,09:06:50.000,91,11079099,12605,0,1680340009,13130.25406349,50.9320081199985,53553.53363568 2023-04-01,09:06:51.000,91,11079068,12845,0,1680340010,13130.23385456,50.96725377000257,53553.505687200006 2023-04-01,09:06:52.000,91,11079084,12685,0,1680340011,13130.32816289999,50.9320081199985,53553.610494 2023-04-01,09:06:53.000,91,11079102,12645,0,1680340012,13130.30795396999,50.90381160000106,53553.63145536 2023-04-01,09:06:54.000,91,11079074,12845,0,1680340013,13130.33489921,50.896762470001704,53553.57555840001 2023-04-01,09:06:55.000,91,11079134,12845,0,1680340014,13130.34837182999,50.889713340002345,53553.652416720004 2023-04-01,09:06:56.000,91,11079075,12805,0,1680340015,13130.301217659995,50.91790985999978,53553.54760992001 2023-04-01,09:06:57.000,91,11079114,12645,0,1680340016,13130.36858075999,50.87561508000363,53553.58254552 2023-04-01,09:06:58.000,91,11079090,12725,0,1680340017,13130.35510814,50.896762470001704,53553.56158416 2023-04-01,09:06:59.000,91,11079103,12845,0,1680340018,13130.29448135,50.889713340002345,53553.484725840004 2023-04-01,09:07:00.000,91,11079062,12845,0,1680340019,13130.32816289999,50.86151682000491,53553.57555840001 2023-04-01,09:07:01.000,91,11079093,12845,0,1680340020,13130.35510814,50.86151682000491,53553.57555840001 2023-04-01,09:07:02.000,91,11079081,12925,0,1680340021,13130.382053379995,50.840369429999555,53553.63145536 2023-04-01,09:07:03.000,91,11079117,12765,0,1680340022,13130.361844449995,50.833320300000196,53553.56158416 2023-04-01,09:07:04.000,91,11079089,12845,0,1680340023,13130.25406349,50.840369429999555,53553.4707516 2023-04-01,09:07:05.000,91,11079103,13045,0,1680340024,13130.28774503999,50.82627117000084,53553.505687200006 2023-04-01,09:07:06.000,91,11079095,12765,0,1680340025,13130.28774503999,50.840369429999555,53553.5406228 2023-04-01,09:07:07.000,91,11079060,12845,0,1680340026,13130.341635519995,50.85446768999827,53553.58254552 2023-04-01,09:07:08.000,91,11079087,12605,0,1680340027,13130.26753610999,50.847418559998914,53553.53363568 2023-04-01,09:07:09.000,91,11079085,12725,0,1680340028,13130.28774503999,50.840369429999555,53553.52664856001 2023-04-01,09:07:10.000,91,11079054,12885,0,1680340029,13130.31469028,50.7980746500034,53553.57555840001 2023-04-01,09:07:11.000,91,11079103,12965,0,1680340030,13130.31469028,50.7980746500034,53553.56857128 2023-04-01,09:07:12.000,91,11079109,12845,0,1680340031,13130.25406349,50.79102552000404,53553.56158416 2023-04-01,09:07:13.000,91,11079117,12805,0,1680340032,13130.16649145999,50.75577986999997,53553.46376448 2023-04-01,09:07:14.000,91,11079104,12605,0,1680340033,13130.159755149994,50.75577986999997,53553.42882888001 2023-04-01,09:07:15.000,91,11079062,12845,0,1680340034,13130.23385456,50.77692725999805,53553.56158416 2023-04-01,09:07:16.000,91,11079113,12925,0,1680340035,13130.22711824999,50.720534220003174,53553.56158416 2023-04-01,09:07:17.000,91,11079101,12925,0,1680340036,13130.24732717999,50.67823943999974,53553.52664856001 2023-04-01,09:07:18.000,91,11079087,12885,0,1680340037,13130.27427242,50.69938682999782,53553.554597040005 2023-04-01,09:07:19.000,91,11079082,12965,0,1680340038,13130.23385456,50.671190310000384,53553.44280312 2023-04-01,09:07:20.000,91,11079105,12885,0,1680340039,13130.24732717999,50.614797269998235,53553.41485464 2023-04-01,09:07:21.000,91,11079095,12605,0,1680340040,13130.30795396999,50.57955162000144,53553.49870008001 2023-04-01,09:07:22.000,91,11079093,12765,0,1680340041,13130.28774503999,50.57250249000208,53553.46376448 2023-04-01,09:07:23.000,91,11079096,12805,0,1680340042,13130.26753610999,50.57955162000144,53553.44979024001 2023-04-01,09:07:24.000,91,11079165,12965,0,1680340043,13130.29448135,50.56545336000272,53553.40786752001 2023-04-01,09:07:25.000,91,11079081,13205,0,1680340044,13130.321426589995,50.52315857999929,53553.49870008001 2023-04-01,09:07:26.000,91,11079073,12845,0,1680340045,13130.29448135,50.51610944999993,53553.40786752001 2023-04-01,09:07:27.000,91,11079131,12845,0,1680340046,13130.34837182999,50.49496206000185,53553.49870008001 2023-04-01,09:07:28.000,91,11079095,12525,0,1680340047,13130.382053379995,50.50906032000057,53553.435816000005 2023-04-01,09:07:29.000,91,11079077,12885,0,1680340048,13130.33489921,50.50906032000057,53553.44280312 2023-04-01,09:07:30.000,91,11079101,12765,0,1680340049,13130.35510814,50.480863800003135,53553.45677736001 2023-04-01,09:07:31.000,91,11079069,12685,0,1680340050,13130.395526,50.53725683999801,53553.484725840004 2023-04-01,09:07:32.000,91,11079150,12965,0,1680340051,13130.41573493,50.551355100004,53553.51267432 2023-04-01,09:07:33.000,91,11079111,12925,0,1680340052,13130.36858075999,50.53725683999801,53553.51966144 2023-04-01,09:07:34.000,91,11079093,12725,0,1680340053,13130.31469028,50.607748139998876,53553.47773872001 2023-04-01,09:07:35.000,91,11079133,12965,0,1680340054,13130.36858075999,50.607748139998876,53553.5406228 2023-04-01,09:07:36.000,91,11079095,12605,0,1680340055,13130.33489921,50.657092050001665,53553.51966144 2023-04-01,09:07:37.000,91,11079082,12965,0,1680340056,13130.30795396999,50.69938682999782,53553.49870008001 2023-04-01,09:07:38.000,91,11079093,12765,0,1680340057,13130.25406349,50.69938682999782,53553.51966144 2023-04-01,09:07:39.000,91,11079122,12685,0,1680340058,13130.1934367,50.75577986999997,53553.435816000005 2023-04-01,09:07:40.000,91,11079083,12765,0,1680340059,13130.22711824999,50.81217291000212,53553.49171296 2023-04-01,09:07:41.000,91,11079095,12925,0,1680340060,13130.22711824999,50.82627117000084,53553.54760992001 2023-04-01,09:07:42.000,91,11079117,12805,0,1680340061,13130.220381939995,50.847418559998914,53553.54760992001 2023-04-01,09:07:43.000,91,11079096,12645,0,1680340062,13130.179964079995,50.87561508000363,53553.52664856001 2023-04-01,09:07:44.000,91,11079107,12725,0,1680340063,13130.12607359999,50.90381160000106,53553.47773872001 2023-04-01,09:07:45.000,91,11079128,13085,0,1680340064,13130.08565573999,50.946106380004494,53553.47773872001 2023-04-01,09:07:46.000,91,11079109,12925,0,1680340065,13130.092392049999,50.946106380004494,53553.5406228 2023-04-01,09:07:47.000,91,11079084,12605,0,1680340066,13130.10586466999,50.98135203000129,53553.505687200006 2023-04-01,09:07:48.000,91,11079129,13005,0,1680340067,13130.099128359994,50.98135203000129,53553.52664856001 2023-04-01,09:07:49.000,91,11079108,12885,0,1680340068,13130.072183119999,50.96020464000321,53553.49870008001 2023-04-01,09:07:50.000,91,11079076,12605,0,1680340069,13130.12607359999,50.96020464000321,53553.53363568 2023-04-01,09:07:51.000,91,11079108,12925,0,1680340070,13130.12607359999,50.91790985999978,53553.5406228 2023-04-01,09:07:52.000,91,11079094,12925,0,1680340071,13130.119337289994,50.90381160000106,53553.49870008001 2023-04-01,09:07:53.000,91,11079114,12765,0,1680340072,13130.08565573999,50.87561508000363,53553.47773872001 2023-04-01,09:07:54.000,91,11079088,12845,0,1680340073,13130.06544680999,50.87561508000363,53553.40786752001 2023-04-01,09:07:55.000,91,11079071,12885,0,1680340074,13130.15301884,50.7980746500034,53553.52664856001 2023-04-01,09:07:56.000,91,11079090,12925,0,1680340075,13130.159755149994,50.79102552000404,53553.54760992001 2023-04-01,09:07:57.000,91,11079118,12765,0,1680340076,13130.200173009995,50.74168161000125,53553.51267432 2023-04-01,09:07:58.000,91,11079072,13005,0,1680340077,13130.220381939995,50.671190310000384,53553.51267432 2023-04-01,09:07:59.000,91,11079068,12725,0,1680340078,13130.12607359999,50.62889553000423,53553.40786752001 2023-04-01,09:08:00.000,91,11079069,12805,0,1680340079,13130.18670038999,50.57250249000208,53553.44280312 2023-04-01,09:08:01.000,91,11079086,12925,0,1680340080,13130.200173009995,50.56545336000272,53553.44280312 2023-04-01,09:08:02.000,91,11079087,12725,0,1680340081,13130.22711824999,50.50906032000057,53553.44979024001 2023-04-01,09:08:03.000,91,11079098,12765,0,1680340082,13130.220381939995,50.480863800003135,53553.47773872001 2023-04-01,09:08:04.000,91,11079097,12845,0,1680340083,13130.20690931999,50.45266727999842,53553.44280312 2023-04-01,09:08:05.000,91,11079067,12805,0,1680340084,13130.25406349,50.431519890000345,53553.41485464 2023-04-01,09:08:06.000,91,11079087,12765,0,1680340085,13130.301217659995,50.38217598000483,53553.46376448 2023-04-01,09:08:07.000,91,11079106,12805,0,1680340086,13130.31469028,50.38922511000419,53553.49171296 2023-04-01,09:08:08.000,91,11079111,12925,0,1680340087,13130.28774503999,50.38217598000483,53553.47773872001 2023-04-01,09:08:09.000,91,11079060,12765,0,1680340088,13130.28774503999,50.424470760000986,53553.46376448 2023-04-01,09:08:10.000,91,11079096,12845,0,1680340089,13130.31469028,50.38217598000483,53553.435816000005 2023-04-01,09:08:11.000,91,11079086,13085,0,1680340090,13130.23385456,50.45266727999842,53553.34498344 2023-04-01,09:08:12.000,91,11079087,12605,0,1680340091,13130.30795396999,50.45266727999842,53553.42882888001 2023-04-01,09:08:13.000,91,11079086,12885,0,1680340092,13130.321426589995,50.46676554000442,53553.44979024001 2023-04-01,09:08:14.000,91,11079106,12845,0,1680340093,13130.35510814,50.50906032000057,53553.56158416 2023-04-01,09:08:15.000,91,11079113,12685,0,1680340094,13130.341635519995,50.55840423000336,53553.49870008001 2023-04-01,09:08:16.000,91,11079092,12725,0,1680340095,13130.321426589995,50.56545336000272,53553.49870008001 2023-04-01,09:08:17.000,91,11079069,12885,0,1680340096,13130.27427242,50.600699009999516,53553.46376448 2023-04-01,09:08:18.000,91,11079102,12805,0,1680340097,13130.24732717999,50.62184640000487,53553.4707516 2023-04-01,09:08:19.000,91,11079123,12885,0,1680340098,13130.159755149994,50.64299379000295,53553.435816000005 2023-04-01,09:08:20.000,91,11079084,12725,0,1680340099,13130.159755149994,50.664141180001025,53553.42882888001 2023-04-01,09:08:21.000,91,11079061,12845,0,1680340100,13130.12607359999,50.657092050001665,53553.42882888001 2023-04-01,09:08:22.000,91,11079080,13285,0,1680340101,13130.15301884,50.657092050001665,53553.505687200006 2023-04-01,09:08:23.000,91,11079106,12845,0,1680340102,13130.14628252999,50.650042920002306,53553.44280312 2023-04-01,09:08:24.000,91,11079110,12885,0,1680340103,13130.11260098,50.607748139998876,53553.45677736001 2023-04-01,09:08:25.000,91,11079116,12925,0,1680340104,13130.078919429994,50.650042920002306,53553.42882888001 2023-04-01,09:08:26.000,91,11079077,12445,0,1680340105,13130.031765259999,50.607748139998876,53553.42882888001 2023-04-01,09:08:27.000,91,11079110,12845,0,1680340106,13129.977874779994,50.600699009999516,53553.46376448 2023-04-01,09:08:28.000,91,11079094,12685,0,1680340107,13129.998083709994,50.53725683999801,53553.41485464 2023-04-01,09:08:29.000,91,11079101,13045,0,1680340108,13129.977874779994,50.52315857999929,53553.42184176 2023-04-01,09:08:30.000,91,11079051,12725,0,1680340109,13129.977874779994,50.41742163000163,53553.4707516 2023-04-01,09:08:31.000,91,11079123,12845,0,1680340110,13129.883566439988,50.45971640999778,53553.37991904001 2023-04-01,09:08:32.000,91,11079112,12805,0,1680340111,13129.964402159989,50.39627424000355,53553.39389328 2023-04-01,09:08:33.000,91,11079090,12845,0,1680340112,13129.897039059993,50.375126849998196,53553.35895768001 2023-04-01,09:08:34.000,91,11079079,13005,0,1680340113,13129.890302749998,50.3398812000014,53553.33100920001 2023-04-01,09:08:35.000,91,11079094,13125,0,1680340114,13129.822939649988,50.304635550004605,53553.27511224 2023-04-01,09:08:36.000,91,11079099,12885,0,1680340115,13129.910511679998,50.22709512000438,53553.33100920001 2023-04-01,09:08:37.000,91,11079122,12525,0,1680340116,13129.870093819998,50.16365295000287,53553.35895768001 2023-04-01,09:08:38.000,91,11079060,12765,0,1680340117,13129.890302749998,50.17775121000159,53553.37293192 2023-04-01,09:08:39.000,91,11079088,12885,0,1680340118,13129.836412269993,50.11430904000008,53553.337996320006 2023-04-01,09:08:40.000,91,11079072,12765,0,1680340119,13129.775785479993,50.086112520002644,53553.23318952 2023-04-01,09:08:41.000,91,11079085,12845,0,1680340120,13129.742103930002,50.079063390003284,53553.27511224 2023-04-01,09:08:42.000,91,11079043,12885,0,1680340121,13129.674740829993,50.10725991000072,53553.149344080004 2023-04-01,09:08:43.000,91,11079074,12725,0,1680340122,13129.755576549993,49.9944738300037,53553.28209936001 2023-04-01,09:08:44.000,91,11079042,12765,0,1680340123,13129.809467029998,50.015621220001776,53553.30306072 2023-04-01,09:08:45.000,91,11079107,12845,0,1680340124,13129.775785479993,49.973326439998345,53553.25415088 2023-04-01,09:08:46.000,91,11079117,12845,0,1680340125,13129.721895000002,50.00857209000242,53553.20524104 2023-04-01,09:08:47.000,91,11079041,12765,0,1680340126,13129.748840239998,49.95922817999963,53553.268125120005 2023-04-01,09:08:48.000,91,11079087,12765,0,1680340127,13129.721895000002,49.973326439998345,53553.19126680001 2023-04-01,09:08:49.000,91,11079124,12765,0,1680340128,13129.600641420002,50.015621220001776,53553.12139560001 2023-04-01,09:08:50.000,91,11079090,12805,0,1680340129,13129.593905109992,50.015621220001776,53553.07248576001 2023-04-01,09:08:51.000,91,11079111,12765,0,1680340130,13129.641059280002,49.966277309998986,53553.25415088 2023-04-01,09:08:52.000,91,11079058,12685,0,1680340131,13129.654531899992,50.00152296000306,53553.19126680001 2023-04-01,09:08:53.000,91,11079097,12965,0,1680340132,13129.614114039992,49.98742470000434,53553.19126680001 2023-04-01,09:08:54.000,91,11079128,13005,0,1680340133,13129.627586659997,50.00857209000242,53553.17729256 2023-04-01,09:08:55.000,91,11079085,13005,0,1680340134,13129.573696179992,50.00857209000242,53553.1563312 2023-04-01,09:08:56.000,91,11079061,12605,0,1680340135,13129.627586659997,50.00857209000242,53553.16331832001 2023-04-01,09:08:57.000,91,11079089,12725,0,1680340136,13129.614114039992,49.980375569997705,53553.170305440006 2023-04-01,09:08:58.000,91,11079077,13125,0,1680340137,13129.600641420002,50.00152296000306,53553.170305440006 2023-04-01,09:08:59.000,91,11079061,12965,0,1680340138,13129.546750939997,50.036768609999854,53553.13536984 2023-04-01,09:09:00.000,91,11079059,12685,0,1680340139,13129.566959869997,50.029719480000495,53553.14235696001 2023-04-01,09:09:01.000,91,11079083,12765,0,1680340140,13129.587168799997,50.022670350001135,53553.21222816001 2023-04-01,09:09:02.000,91,11079082,12605,0,1680340141,13129.580432490002,50.00152296000306,53553.18427968 2023-04-01,09:09:03.000,91,11079096,12845,0,1680340142,13129.519805700002,49.9944738300037,53553.18427968 2023-04-01,09:09:04.000,91,11079077,12765,0,1680340143,13129.519805700002,50.022670350001135,53553.149344080004 2023-04-01,09:09:05.000,91,11079085,12925,0,1680340144,13129.358134260001,50.022670350001135,53553.10742136 2023-04-01,09:09:06.000,91,11079084,12885,0,1680340145,13129.331189019991,50.036768609999854,53553.04453728001 2023-04-01,09:09:07.000,91,11079095,12965,0,1680340146,13129.391815809991,50.00857209000242,53553.10742136 2023-04-01,09:09:08.000,91,11079062,12925,0,1680340147,13129.364870569996,50.05086686999857,53553.17729256 2023-04-01,09:09:09.000,91,11079081,12925,0,1680340148,13129.310980089991,50.022670350001135,53553.149344080004 2023-04-01,09:09:10.000,91,11079056,12725,0,1680340149,13129.310980089991,50.00152296000306,53553.170305440006 2023-04-01,09:09:11.000,91,11079084,12685,0,1680340150,13129.29750747,49.93808079000155,53553.18427968 2023-04-01,09:09:12.000,91,11079073,12725,0,1680340151,13129.263825919996,49.980375569997705,53553.100434240005 2023-04-01,09:09:13.000,91,11079069,12765,0,1680340152,13129.243616989996,49.95922817999963,53553.18427968 2023-04-01,09:09:14.000,91,11079082,12765,0,1680340153,13129.20993543999,49.95922817999963,53553.07947288 2023-04-01,09:09:15.000,91,11079109,12965,0,1680340154,13129.162781269995,49.966277309998986,53553.051524400005 2023-04-01,09:09:16.000,91,11079070,13045,0,1680340155,13129.203199129995,49.95217905000027,53553.13536984 2023-04-01,09:09:17.000,91,11079032,12725,0,1680340156,13129.203199129995,49.92398253000283,53553.149344080004 2023-04-01,09:09:18.000,91,11079104,13005,0,1680340157,13129.21667175,49.95217905000027,53553.16331832001 2023-04-01,09:09:19.000,91,11079128,12845,0,1680340158,13129.10889078999,49.93808079000155,53553.06549864 2023-04-01,09:09:20.000,91,11079123,12965,0,1680340159,13129.15604496,49.902835140004754,53553.07947288 2023-04-01,09:09:21.000,91,11079099,12605,0,1680340160,13129.17625389,49.90988427000411,53553.100434240005 2023-04-01,09:09:22.000,91,11079057,12725,0,1680340161,13129.17625389,49.87463862000004,53553.08646 2023-04-01,09:09:23.000,91,11079145,12845,0,1680340162,13129.16951757999,49.83234384000389,53553.06549864 2023-04-01,09:09:24.000,91,11079082,12845,0,1680340163,13129.18972650999,49.82529471000453,53553.07248576001 2023-04-01,09:09:25.000,91,11079085,12725,0,1680340164,13129.182990199995,49.7829999300011,53553.051524400005 2023-04-01,09:09:26.000,91,11079096,12765,0,1680340165,13129.25035329999,49.81824557999789,53553.11440848001 2023-04-01,09:09:27.000,91,11079115,12845,0,1680340166,13129.25035329999,49.7829999300011,53553.10742136 2023-04-01,09:09:28.000,91,11079120,12765,0,1680340167,13129.263825919996,49.790049060000456,53553.1563312 2023-04-01,09:09:29.000,91,11079054,12765,0,1680340168,13129.23014436999,49.81119644999853,53553.07947288 2023-04-01,09:09:30.000,91,11079091,13005,0,1680340169,13129.23688068,49.83234384000389,53553.051524400005 2023-04-01,09:09:31.000,91,11079106,13045,0,1680340170,13129.263825919996,49.839392970003246,53553.12838272 2023-04-01,09:09:32.000,91,11079083,12845,0,1680340171,13129.331189019991,49.846442100002605,53553.16331832001 2023-04-01,09:09:33.000,91,11079092,12885,0,1680340172,13129.290771159991,49.82529471000453,53553.12139560001 2023-04-01,09:09:34.000,91,11079061,12925,0,1680340173,13129.351397949991,49.853491230001964,53553.12139560001 2023-04-01,09:09:35.000,91,11079156,12605,0,1680340174,13129.310980089991,49.839392970003246,53553.17729256 2023-04-01,09:09:36.000,91,11079092,12845,0,1680340175,13129.243616989996,49.93103166000219,53553.06549864 2023-04-01,09:09:37.000,91,11079080,12765,0,1680340176,13129.25035329999,49.98742470000434,53553.1563312 2023-04-01,09:09:38.000,91,11079077,12845,0,1680340177,13129.243616989996,49.98742470000434,53553.12838272 2023-04-01,09:09:39.000,91,11079093,12685,0,1680340178,13129.223408059996,49.973326439998345,53553.170305440006 2023-04-01,09:09:40.000,91,11079090,12845,0,1680340179,13129.263825919996,50.015621220001776,53553.17729256 2023-04-01,09:09:41.000,91,11079074,12765,0,1680340180,13129.29750747,50.029719480000495,53553.23318952 2023-04-01,09:09:42.000,91,11079084,12805,0,1680340181,13129.3177164,50.093161650002,53553.24017664001 2023-04-01,09:09:43.000,91,11079101,12725,0,1680340182,13129.23014436999,50.10021078000136,53553.26113800001 2023-04-01,09:09:44.000,91,11079128,13005,0,1680340183,13129.16951757999,50.16365295000287,53553.14235696001 2023-04-01,09:09:45.000,91,11079198,12805,0,1680340184,13129.20993543999,50.13545642999816,53553.268125120005 2023-04-01,09:09:46.000,91,11079093,12965,0,1680340185,13129.23688068,50.205947729999025,53553.26113800001 2023-04-01,09:09:47.000,91,11079084,13005,0,1680340186,13129.243616989996,50.23414425000374,53553.31004784001 2023-04-01,09:09:48.000,91,11079064,12805,0,1680340187,13129.203199129995,50.22709512000438,53553.24017664001 2023-04-01,09:09:49.000,91,11079123,12885,0,1680340188,13129.15604496,50.311684680003964,53553.26113800001 2023-04-01,09:09:50.000,91,11079075,12925,0,1680340189,13129.23688068,50.33283207000204,53553.30306072 2023-04-01,09:09:51.000,91,11079094,12965,0,1680340190,13129.18972650999,50.32578294000268,53553.33100920001 2023-04-01,09:09:52.000,91,11079123,12925,0,1680340191,13129.19646282,50.35397946000012,53553.28209936001 2023-04-01,09:09:53.000,91,11079086,12845,0,1680340192,13129.142572339995,50.40332337000291,53553.24716376 2023-04-01,09:09:54.000,91,11079078,12645,0,1680340193,13129.1156271,50.36807771999884,53553.19126680001 2023-04-01,09:09:55.000,91,11079058,12765,0,1680340194,13129.16951757999,50.36807771999884,53553.34498344 2023-04-01,09:09:56.000,91,11079078,12725,0,1680340195,13129.142572339995,50.36807771999884,53553.32402208 2023-04-01,09:09:57.000,91,11079095,12965,0,1680340196,13129.15604496,50.36102858999948,53553.317034960004 2023-04-01,09:09:58.000,91,11079063,12885,0,1680340197,13129.162781269995,50.35397946000012,53553.37293192 2023-04-01,09:09:59.000,91,11079104,12885,0,1680340198,13129.09541817,50.29053728999861,53553.268125120005 2023-04-01,09:10:00.000,91,11079152,12925,0,1680340199,13129.1156271,50.29758641999797,53553.35197056 2023-04-01,09:10:01.000,91,11079106,12685,0,1680340200,13129.1156271,50.262340770001174,53553.32402208 2023-04-01,09:10:02.000,91,11079101,12765,0,1680340201,13129.122363409995,50.23414425000374,53553.31004784001 2023-04-01,09:10:03.000,91,11079077,12885,0,1680340202,13129.06847292999,50.17775121000159,53553.30306072 2023-04-01,09:10:04.000,91,11079096,12565,0,1680340203,13129.06847292999,50.19184947000031,53553.32402208 2023-04-01,09:10:05.000,91,11079127,12845,0,1680340204,13129.142572339995,50.15660382000351,53553.3659448 2023-04-01,09:10:06.000,91,11079116,12845,0,1680340205,13129.122363409995,50.11430904000008,53553.34498344 2023-04-01,09:10:07.000,91,11079133,12645,0,1680340206,13129.17625389,50.05791599999793,53553.3659448 2023-04-01,09:10:08.000,91,11079119,12885,0,1680340207,13129.1156271,50.04381773999921,53553.35895768001 2023-04-01,09:10:09.000,91,11079114,12605,0,1680340208,13129.081945549995,50.036768609999854,53553.317034960004 2023-04-01,09:10:10.000,91,11079138,12965,0,1680340209,13129.06847292999,50.00857209000242,53553.28908648001 2023-04-01,09:10:11.000,91,11079097,12605,0,1680340210,13129.16951757999,50.00857209000242,53553.35197056 2023-04-01,09:10:12.000,91,11079087,12765,0,1680340211,13129.21667175,49.980375569997705,53553.34498344 2023-04-01,09:10:13.000,91,11079109,12605,0,1680340212,13129.20993543999,49.966277309998986,53553.34498344 2023-04-01,09:10:14.000,91,11079085,12965,0,1680340213,13129.203199129995,49.973326439998345,53553.317034960004 2023-04-01,09:10:15.000,91,11079113,12805,0,1680340214,13129.290771159991,49.966277309998986,53553.37991904001 2023-04-01,09:10:16.000,91,11079111,13125,0,1680340215,13129.324452709996,49.980375569997705,53553.337996320006 2023-04-01,09:10:17.000,91,11079064,12645,0,1680340216,13129.331189019991,50.00152296000306,53553.34498344 2023-04-01,09:10:18.000,91,11079110,12605,0,1680340217,13129.378343190001,50.029719480000495,53553.34498344 2023-04-01,09:10:19.000,91,11079090,12685,0,1680340218,13129.331189019991,50.022670350001135,53553.33100920001 2023-04-01,09:10:20.000,91,11079054,12805,0,1680340219,13129.391815809991,50.10725991000072,53553.386906160005 2023-04-01,09:10:21.000,91,11079113,12925,0,1680340220,13129.452442599992,50.093161650002,53553.4008804 2023-04-01,09:10:22.000,91,11079101,12965,0,1680340221,13129.486124149997,50.13545642999816,53553.45677736001 2023-04-01,09:10:23.000,91,11079113,12925,0,1680340222,13129.459178910001,50.11430904000008,53553.45677736001 2023-04-01,09:10:24.000,91,11079088,12885,0,1680340223,13129.378343190001,50.17775121000159,53553.386906160005 2023-04-01,09:10:25.000,91,11079070,13005,0,1680340224,13129.398552120001,50.17070208000223,53553.37991904001 2023-04-01,09:10:26.000,91,11079110,13085,0,1680340225,13129.418761050001,50.14250556000479,53553.4707516 2023-04-01,09:10:27.000,91,11079128,12685,0,1680340226,13129.418761050001,50.14955469000415,53553.46376448 2023-04-01,09:10:28.000,91,11079100,12725,0,1680340227,13129.371606879991,50.16365295000287,53553.47773872001 2023-04-01,09:10:29.000,91,11079074,12645,0,1680340228,13129.33792533,50.1284072999988,53553.44280312 2023-04-01,09:10:30.000,91,11079080,12605,0,1680340229,13129.405288429996,50.12135816999944,53553.5406228 2023-04-01,09:10:31.000,91,11079068,12725,0,1680340230,13129.385079499996,50.10021078000136,53553.484725840004 2023-04-01,09:10:32.000,91,11079089,12765,0,1680340231,13129.310980089991,50.093161650002,53553.45677736001 2023-04-01,09:10:33.000,91,11079101,12605,0,1680340232,13129.20993543999,50.04381773999921,53553.42882888001 2023-04-01,09:10:34.000,91,11079123,12685,0,1680340233,13129.16951757999,50.015621220001776,53553.41485464 2023-04-01,09:10:35.000,91,11079109,13005,0,1680340234,13129.15604496,49.98742470000434,53553.45677736001 2023-04-01,09:10:36.000,91,11079085,12685,0,1680340235,13129.14930864999,49.95217905000027,53553.44280312 2023-04-01,09:10:37.000,91,11079084,12885,0,1680340236,13129.142572339995,49.91693340000347,53553.45677736001 2023-04-01,09:10:38.000,91,11079099,12965,0,1680340237,13129.102154479995,49.90988427000411,53553.4707516 2023-04-01,09:10:39.000,91,11079090,13085,0,1680340238,13129.001109829995,49.902835140004754,53553.337996320006 2023-04-01,09:10:40.000,91,11079064,12885,0,1680340239,13129.021318759995,49.87463862000004,53553.35895768001 2023-04-01,09:10:41.000,91,11079113,12725,0,1680340240,13129.02805506999,49.853491230001964,53553.34498344 2023-04-01,09:10:42.000,91,11079111,12765,0,1680340241,13128.93374673,49.853491230001964,53553.34498344 2023-04-01,09:10:43.000,91,11079096,12965,0,1680340242,13128.873119939999,49.82529471000453,53553.28908648001 2023-04-01,09:10:44.000,91,11079043,12605,0,1680340243,13128.852911009999,49.846442100002605,53553.26113800001 2023-04-01,09:10:45.000,91,11079101,12765,0,1680340244,13128.93374673,49.853491230001964,53553.31004784001 2023-04-01,09:10:46.000,91,11079111,12845,0,1680340245,13128.92701041999,49.86054036000132,53553.337996320006 2023-04-01,09:10:47.000,91,11079085,12805,0,1680340246,13128.82596576999,49.81119644999853,53553.3659448 2023-04-01,09:10:48.000,91,11079100,12445,0,1680340247,13128.84617469999,49.839392970003246,53553.30306072 2023-04-01,09:10:49.000,91,11079093,12805,0,1680340248,13128.772075289999,49.86054036000132,53553.170305440006 2023-04-01,09:10:50.000,91,11079054,12685,0,1680340249,13128.785547909989,49.853491230001964,53553.17729256 2023-04-01,09:10:51.000,91,11079075,12765,0,1680340250,13128.799020529994,49.86054036000132,53553.26113800001 2023-04-01,09:10:52.000,91,11079068,12965,0,1680340251,13128.852911009999,49.82529471000453,53553.268125120005 2023-04-01,09:10:53.000,91,11079106,12885,0,1680340252,13128.84617469999,49.839392970003246,53553.219215280005 2023-04-01,09:10:54.000,91,11079099,12845,0,1680340253,13128.805756839989,49.82529471000453,53553.19126680001 2023-04-01,09:10:55.000,91,11079141,12925,0,1680340254,13128.82596576999,49.797098189999815,53553.268125120005 2023-04-01,09:10:56.000,91,11079078,12485,0,1680340255,13128.839438389994,49.790049060000456,53553.19825392 2023-04-01,09:10:57.000,91,11079109,12845,0,1680340256,13128.799020529994,49.76185254000302,53553.1563312 2023-04-01,09:10:58.000,91,11079094,12605,0,1680340257,13128.852911009999,49.73365601999831,53553.18427968 2023-04-01,09:10:59.000,91,11079096,12685,0,1680340258,13128.82596576999,49.7477542800043,53553.17729256 2023-04-01,09:11:00.000,91,11079098,12925,0,1680340259,13128.832702079999,49.72660688999895,53553.14235696001 2023-04-01,09:11:01.000,91,11079106,12845,0,1680340260,13128.90680148999,49.677262980003434,53553.19825392 2023-04-01,09:11:02.000,91,11079119,12965,0,1680340261,13128.92701041999,49.627919070000644,53553.14235696001 2023-04-01,09:11:03.000,91,11079091,12845,0,1680340262,13128.88659255999,49.64906645999872,53553.12838272 2023-04-01,09:11:04.000,91,11079093,12965,0,1680340263,13128.839438389994,49.64201732999936,53553.00960168 2023-04-01,09:11:05.000,91,11079090,13005,0,1680340264,13128.852911009999,49.58562429000449,53553.08646 2023-04-01,09:11:06.000,91,11079145,12645,0,1680340265,13128.90680148999,49.58562429000449,53553.12139560001 2023-04-01,09:11:07.000,91,11079080,12845,0,1680340266,13128.920274109994,49.55037864000042,53553.14235696001 2023-04-01,09:11:08.000,91,11079067,12765,0,1680340267,13128.879856249994,49.52923125000234,53553.03056304 2023-04-01,09:11:09.000,91,11079101,12805,0,1680340268,13128.859647319994,49.5010347300049,53553.051524400005 2023-04-01,09:11:10.000,91,11079106,12605,0,1680340269,13128.95395566,49.49398559999827,53553.12838272 2023-04-01,09:11:11.000,91,11079079,12925,0,1680340270,13128.92701041999,49.437592560003395,53553.13536984 2023-04-01,09:11:12.000,91,11079081,12845,0,1680340271,13128.86638362999,49.45873995000147,53553.09344712001 2023-04-01,09:11:13.000,91,11079113,12885,0,1680340272,13128.805756839989,49.437592560003395,53553.02357592001 2023-04-01,09:11:14.000,91,11079098,13125,0,1680340273,13128.799020529994,49.45873995000147,53553.07248576001 2023-04-01,09:11:15.000,91,11079077,12685,0,1680340274,13128.839438389994,49.388248650000605,53553.10742136 2023-04-01,09:11:16.000,91,11079102,12965,0,1680340275,13128.873119939999,49.42349430000468,53553.12838272 2023-04-01,09:11:17.000,91,11079124,13085,0,1680340276,13128.84617469999,49.395297779999964,53553.14235696001 2023-04-01,09:11:18.000,91,11079076,12765,0,1680340277,13128.84617469999,49.42349430000468,53553.13536984 2023-04-01,09:11:19.000,91,11079106,12685,0,1680340278,13128.772075289999,49.46578908000083,53553.07947288 2023-04-01,09:11:20.000,91,11079085,12725,0,1680340279,13128.731657429998,49.45873995000147,53553.03755016 2023-04-01,09:11:21.000,91,11079104,12965,0,1680340280,13128.745130049989,49.50808386000426,53553.13536984 2023-04-01,09:11:22.000,91,11079123,13125,0,1680340281,13128.772075289999,49.45169082000211,53553.16331832001 2023-04-01,09:11:23.000,91,11079094,12685,0,1680340282,13128.778811599994,49.49398559999827,53553.12838272 2023-04-01,09:11:24.000,91,11079105,12805,0,1680340283,13128.832702079999,49.49398559999827,53553.09344712001 2023-04-01,09:11:25.000,91,11079048,12925,0,1680340284,13128.819229459994,49.48693646999891,53553.10742136 2023-04-01,09:11:26.000,91,11079107,12965,0,1680340285,13128.86638362999,49.5010347300049,53553.18427968 2023-04-01,09:11:27.000,91,11079095,12885,0,1680340286,13128.89332887,49.49398559999827,53553.21222816001 2023-04-01,09:11:28.000,91,11079075,12885,0,1680340287,13128.859647319994,49.47283821000019,53553.13536984 2023-04-01,09:11:29.000,91,11079109,13125,0,1680340288,13128.86638362999,49.45873995000147,53553.10742136 2023-04-01,09:11:30.000,91,11079123,12925,0,1680340289,13128.89332887,49.47283821000019,53553.149344080004 2023-04-01,09:11:31.000,91,11079082,12685,0,1680340290,13128.95395566,49.437592560003395,53553.20524104 2023-04-01,09:11:32.000,91,11079088,12805,0,1680340291,13128.98763720999,49.45169082000211,53553.19126680001 2023-04-01,09:11:33.000,91,11079090,12965,0,1680340292,13128.99437352,49.41644516999804,53553.21222816001 2023-04-01,09:11:34.000,91,11079113,12805,0,1680340293,13128.98763720999,49.45169082000211,53553.18427968 2023-04-01,09:11:35.000,91,11079109,12925,0,1680340294,13129.03479138,49.437592560003395,53553.25415088 2023-04-01,09:11:36.000,91,11079125,12565,0,1680340295,13129.061736619995,49.388248650000605,53553.19126680001 2023-04-01,09:11:37.000,91,11079088,12765,0,1680340296,13129.041527689995,49.36710126000253,53553.19825392 2023-04-01,09:11:38.000,91,11079058,12805,0,1680340297,13129.05500031,49.388248650000605,53553.219215280005 2023-04-01,09:11:39.000,91,11079090,12725,0,1680340298,13129.01458245,49.36710126000253,53553.170305440006 2023-04-01,09:11:40.000,91,11079091,12765,0,1680340299,13129.01458245,49.36005213000317,53553.21222816001 2023-04-01,09:11:41.000,91,11079069,12805,0,1680340300,13129.06847292999,49.331855609998456,53553.26113800001 2023-04-01,09:11:42.000,91,11079083,13205,0,1680340301,13129.041527689995,49.338904739997815,53553.28908648001 2023-04-01,09:11:43.000,91,11079075,13085,0,1680340302,13129.00784613999,49.2895608300023,53553.26113800001 2023-04-01,09:11:44.000,91,11079121,12845,0,1680340303,13128.960691969995,49.338904739997815,53553.17729256 2023-04-01,09:11:45.000,91,11079100,12965,0,1680340304,13128.960691969995,49.35300300000381,53553.268125120005 2023-04-01,09:11:46.000,91,11079088,12845,0,1680340305,13128.99437352,49.338904739997815,53553.21222816001 2023-04-01,09:11:47.000,91,11079074,12765,0,1680340306,13128.960691969995,49.34595387000445,53553.26113800001 2023-04-01,09:11:48.000,91,11079096,12885,0,1680340307,13128.94721934999,49.388248650000605,53553.24716376 2023-04-01,09:11:49.000,91,11079072,12725,0,1680340308,13128.97416459,49.34595387000445,53553.21222816001 2023-04-01,09:11:50.000,91,11079073,12605,0,1680340309,13128.980900899995,49.36005213000317,53553.25415088 2023-04-01,09:11:51.000,91,11079113,12765,0,1680340310,13128.95395566,49.395297779999964,53553.32402208 2023-04-01,09:11:52.000,91,11079107,12685,0,1680340311,13128.980900899995,49.437592560003395,53553.27511224 2023-04-01,09:11:53.000,91,11079095,12605,0,1680340312,13128.9135378,49.40234690999932,53553.2262024 2023-04-01,09:11:54.000,91,11079080,12605,0,1680340313,13128.93374673,49.42349430000468,53553.23318952 2023-04-01,09:11:55.000,91,11079055,12925,0,1680340314,13128.940483039994,49.437592560003395,53553.317034960004 2023-04-01,09:11:56.000,91,11079057,12965,0,1680340315,13128.94721934999,49.49398559999827,53553.35197056 2023-04-01,09:11:57.000,91,11079103,12725,0,1680340316,13129.01458245,49.430543430004036,53553.3659448 2023-04-01,09:11:58.000,91,11079094,12765,0,1680340317,13128.98763720999,49.47988733999955,53553.386906160005 2023-04-01,09:11:59.000,91,11079112,12685,0,1680340318,13128.900065179994,49.47283821000019,53553.31004784001 2023-04-01,09:12:00.000,91,11079085,12885,0,1680340319,13128.9135378,49.46578908000083,53553.27511224 2023-04-01,09:12:01.000,91,11079110,13005,0,1680340320,13128.960691969995,49.46578908000083,53553.32402208 2023-04-01,09:12:02.000,91,11079119,12885,0,1680340321,13128.93374673,49.45169082000211,53553.386906160005 2023-04-01,09:12:03.000,91,11079070,12885,0,1680340322,13128.97416459,49.47988733999955,53553.35895768001 2023-04-01,09:12:04.000,91,11079055,12765,0,1680340323,13128.93374673,49.46578908000083,53553.35895768001 2023-04-01,09:12:05.000,91,11079089,12605,0,1680340324,13128.960691969995,49.46578908000083,53553.4008804 2023-04-01,09:12:06.000,91,11079084,12805,0,1680340325,13129.00784613999,49.49398559999827,53553.42882888001 2023-04-01,09:12:07.000,91,11079055,12925,0,1680340326,13128.96742827999,49.45169082000211,53553.37293192 2023-04-01,09:12:08.000,91,11079064,12765,0,1680340327,13128.93374673,49.46578908000083,53553.39389328 2023-04-01,09:12:09.000,91,11079075,12725,0,1680340328,13128.90680148999,49.46578908000083,53553.337996320006 2023-04-01,09:12:10.000,91,11079080,12605,0,1680340329,13128.9135378,49.45873995000147,53553.35895768001 2023-04-01,09:12:11.000,91,11079081,12845,0,1680340330,13128.98763720999,49.42349430000468,53553.44280312 2023-04-01,09:12:12.000,91,11079110,12725,0,1680340331,13128.980900899995,49.444641690002754,53553.45677736001 2023-04-01,09:12:13.000,91,11079103,12925,0,1680340332,13128.92701041999,49.41644516999804,53553.37991904001 2023-04-01,09:12:14.000,91,11079106,12845,0,1680340333,13128.94721934999,49.41644516999804,53553.37991904001 2023-04-01,09:12:15.000,91,11079050,12765,0,1680340334,13128.960691969995,49.41644516999804,53553.386906160005 2023-04-01,09:12:16.000,91,11079065,12765,0,1680340335,13128.96742827999,49.437592560003395,53553.42882888001 2023-04-01,09:12:17.000,91,11079094,12885,0,1680340336,13128.95395566,49.40939603999868,53553.3659448 2023-04-01,09:12:18.000,91,11079133,12965,0,1680340337,13128.980900899995,49.41644516999804,53553.44280312 2023-04-01,09:12:19.000,91,11079075,12925,0,1680340338,13128.95395566,49.37415039000189,53553.39389328 2023-04-01,09:12:20.000,91,11079072,12965,0,1680340339,13129.021318759995,49.46578908000083,53553.41485464 2023-04-01,09:12:21.000,91,11079108,12805,0,1680340340,13129.02805506999,49.45169082000211,53553.47773872001 2023-04-01,09:12:22.000,91,11079134,12845,0,1680340341,13129.06847292999,49.46578908000083,53553.42184176 2023-04-01,09:12:23.000,91,11079134,12965,0,1680340342,13129.08868185999,49.46578908000083,53553.40786752001 2023-04-01,09:12:24.000,91,11079038,13045,0,1680340343,13129.102154479995,49.47283821000019,53553.44979024001 2023-04-01,09:12:25.000,91,11079100,12765,0,1680340344,13129.12909971999,49.47988733999955,53553.42184176 2023-04-01,09:12:26.000,91,11079078,12845,0,1680340345,13129.08868185999,49.5010347300049,53553.35895768001 2023-04-01,09:12:27.000,91,11079066,12805,0,1680340346,13129.142572339995,49.52923125000234,53553.41485464 2023-04-01,09:12:28.000,91,11079138,12725,0,1680340347,13129.10889078999,49.49398559999827,53553.45677736001 2023-04-01,09:12:29.000,91,11079100,12925,0,1680340348,13129.14930864999,49.5010347300049,53553.44979024001 2023-04-01,09:12:30.000,91,11079100,12525,0,1680340349,13129.21667175,49.47283821000019,53553.51267432 2023-04-01,09:12:31.000,91,11079093,12965,0,1680340350,13129.18972650999,49.5010347300049,53553.44280312 2023-04-01,09:12:32.000,91,11079111,12845,0,1680340351,13129.16951757999,49.47283821000019,53553.46376448 2023-04-01,09:12:33.000,91,11079084,12805,0,1680340352,13129.182990199995,49.46578908000083,53553.45677736001 2023-04-01,09:12:34.000,91,11079085,12965,0,1680340353,13129.162781269995,49.47988733999955,53553.47773872001 2023-04-01,09:12:35.000,91,11079116,13085,0,1680340354,13129.17625389,49.48693646999891,53553.42184176 2023-04-01,09:12:36.000,91,11079104,12925,0,1680340355,13129.203199129995,49.45873995000147,53553.435816000005 2023-04-01,09:12:37.000,91,11079058,12925,0,1680340356,13129.21667175,49.437592560003395,53553.4707516 2023-04-01,09:12:38.000,91,11079056,12885,0,1680340357,13129.20993543999,49.381199520001246,53553.47773872001 2023-04-01,09:12:39.000,91,11079080,12845,0,1680340358,13129.142572339995,49.395297779999964,53553.44280312 2023-04-01,09:12:40.000,91,11079097,12965,0,1680340359,13129.162781269995,49.37415039000189,53553.4707516 2023-04-01,09:12:41.000,91,11079104,12765,0,1680340360,13129.14930864999,49.40939603999868,53553.47773872001 2023-04-01,09:12:42.000,91,11079099,12525,0,1680340361,13129.162781269995,49.34595387000445,53553.484725840004 2023-04-01,09:12:43.000,91,11079073,12925,0,1680340362,13129.1156271,49.35300300000381,53553.44280312 2023-04-01,09:12:44.000,91,11079068,12965,0,1680340363,13129.15604496,49.331855609998456,53553.41485464 2023-04-01,09:12:45.000,91,11079063,12805,0,1680340364,13129.21667175,49.34595387000445,53553.484725840004 2023-04-01,09:12:46.000,91,11079039,12845,0,1680340365,13129.203199129995,49.3248064799991,53553.484725840004 2023-04-01,09:12:47.000,91,11079068,12765,0,1680340366,13129.182990199995,49.34595387000445,53553.484725840004 2023-04-01,09:12:48.000,91,11079129,12605,0,1680340367,13129.203199129995,49.338904739997815,53553.4707516 2023-04-01,09:12:49.000,91,11079091,12885,0,1680340368,13129.142572339995,49.34595387000445,53553.386906160005 2023-04-01,09:12:50.000,91,11079079,12765,0,1680340369,13129.13583603,49.34595387000445,53553.484725840004 2023-04-01,09:12:51.000,91,11079069,12965,0,1680340370,13129.17625389,49.3248064799991,53553.41485464 2023-04-01,09:12:52.000,91,11079095,12765,0,1680340371,13129.21667175,49.338904739997815,53553.4707516 2023-04-01,09:12:53.000,91,11079055,12965,0,1680340372,13129.23014436999,49.35300300000381,53553.47773872001 2023-04-01,09:12:54.000,91,11079101,12605,0,1680340373,13129.243616989996,49.34595387000445,53553.4707516 2023-04-01,09:12:55.000,91,11079053,12845,0,1680340374,13129.16951757999,49.36710126000253,53553.4707516 2023-04-01,09:12:56.000,91,11079140,12765,0,1680340375,13129.19646282,49.34595387000445,53553.435816000005 2023-04-01,09:12:57.000,91,11079100,12845,0,1680340376,13129.20993543999,49.381199520001246,53553.46376448 2023-04-01,09:12:58.000,91,11079120,13005,0,1680340377,13129.23688068,49.37415039000189,53553.4707516 2023-04-01,09:12:59.000,91,11079082,12805,0,1680340378,13129.203199129995,49.395297779999964,53553.44280312 2023-04-01,09:13:00.000,91,11079094,12765,0,1680340379,13129.23688068,49.388248650000605,53553.42882888001 2023-04-01,09:13:01.000,91,11079093,12885,0,1680340380,13129.29750747,49.41644516999804,53553.484725840004 2023-04-01,09:13:02.000,91,11079101,12605,0,1680340381,13129.324452709996,49.41644516999804,53553.51267432 2023-04-01,09:13:03.000,91,11079077,12765,0,1680340382,13129.310980089991,49.42349430000468,53553.505687200006 2023-04-01,09:13:04.000,91,11079087,12885,0,1680340383,13129.324452709996,49.437592560003395,53553.42184176 2023-04-01,09:13:05.000,91,11079089,12845,0,1680340384,13129.385079499996,49.42349430000468,53553.40786752001 2023-04-01,09:13:06.000,91,11079105,12685,0,1680340385,13129.405288429996,49.381199520001246,53553.49171296 2023-04-01,09:13:07.000,91,11079137,12765,0,1680340386,13129.445706289996,49.381199520001246,53553.484725840004 2023-04-01,09:13:08.000,91,11079063,12965,0,1680340387,13129.438969980001,49.37415039000189,53553.45677736001 2023-04-01,09:13:09.000,91,11079104,12965,0,1680340388,13129.452442599992,49.37415039000189,53553.4707516 2023-04-01,09:13:10.000,91,11079091,12925,0,1680340389,13129.519805700002,49.36005213000317,53553.57555840001 2023-04-01,09:13:11.000,91,11079087,13005,0,1680340390,13129.472651529992,49.37415039000189,53553.47773872001 2023-04-01,09:13:12.000,91,11079104,12845,0,1680340391,13129.526542009997,49.35300300000381,53553.54760992001 2023-04-01,09:13:13.000,91,11079116,12925,0,1680340392,13129.492860459992,49.34595387000445,53553.4707516 2023-04-01,09:13:14.000,91,11079139,12805,0,1680340393,13129.445706289996,49.3248064799991,53553.44979024001 2023-04-01,09:13:15.000,91,11079132,13005,0,1680340394,13129.506333079997,49.31070822000038,53553.51267432 2023-04-01,09:13:16.000,91,11079101,13005,0,1680340395,13129.492860459992,49.29660996000166,53553.51267432 2023-04-01,09:13:17.000,91,11079054,12885,0,1680340396,13129.540014630002,49.28251170000294,53553.58953264 2023-04-01,09:13:18.000,91,11079120,13045,0,1680340397,13129.560223560002,49.24726604999887,53553.59651976001 2023-04-01,09:13:19.000,91,11079102,12885,0,1680340398,13129.472651529992,49.23316779000015,53553.51267432 2023-04-01,09:13:20.000,91,11079080,12565,0,1680340399,13129.519805700002,49.22611866000079,53553.54760992001 2023-04-01,09:13:21.000,91,11079117,12765,0,1680340400,13129.526542009997,49.204971270002716,53553.53363568 2023-04-01,09:13:22.000,91,11079130,12845,0,1680340401,13129.560223560002,49.18382388000464,53553.5406228 2023-04-01,09:13:23.000,91,11079089,12805,0,1680340402,13129.472651529992,49.204971270002716,53553.4707516 2023-04-01,09:13:24.000,91,11079080,12645,0,1680340403,13129.486124149997,49.18382388000464,53553.51267432 2023-04-01,09:13:25.000,91,11079089,12725,0,1680340404,13129.566959869997,49.162676489999285,53553.58953264 2023-04-01,09:13:26.000,91,11079053,12525,0,1680340405,13129.580432490002,49.155627359999926,53553.58953264 2023-04-01,09:13:27.000,91,11079112,12965,0,1680340406,13129.513069389992,49.18382388000464,53553.56857128 2023-04-01,09:13:28.000,91,11079124,12765,0,1680340407,13129.506333079997,49.204971270002716,53553.51966144 2023-04-01,09:13:29.000,91,11079082,12765,0,1680340408,13129.418761050001,49.212020400002075,53553.49171296 2023-04-01,09:13:30.000,91,11079064,12845,0,1680340409,13129.398552120001,49.212020400002075,53553.44280312 2023-04-01,09:13:31.000,91,11079106,12765,0,1680340410,13129.492860459992,49.204971270002716,53553.56158416 2023-04-01,09:13:32.000,91,11079113,12805,0,1680340411,13129.580432490002,49.204971270002716,53553.58254552 2023-04-01,09:13:33.000,91,11079083,12965,0,1680340412,13129.486124149997,49.212020400002075,53553.52664856001 2023-04-01,09:13:34.000,91,11079075,12965,0,1680340413,13129.465915219997,49.23316779000015,53553.52664856001 2023-04-01,09:13:35.000,91,11079128,12765,0,1680340414,13129.519805700002,49.27546257000358,53553.54760992001 2023-04-01,09:13:36.000,91,11079107,12565,0,1680340415,13129.506333079997,49.2895608300023,53553.554597040005 2023-04-01,09:13:37.000,91,11079080,12605,0,1680340416,13129.465915219997,49.261364310004865,53553.53363568 2023-04-01,09:13:38.000,91,11079046,12845,0,1680340417,13129.486124149997,49.268413440004224,53553.603506880005 2023-04-01,09:13:39.000,91,11079045,12765,0,1680340418,13129.412024739991,49.30365909000102,53553.5406228 2023-04-01,09:13:40.000,91,11079124,12685,0,1680340419,13129.438969980001,49.331855609998456,53553.58953264 2023-04-01,09:13:41.000,91,11079136,12925,0,1680340420,13129.519805700002,49.338904739997815,53553.63145536 2023-04-01,09:13:42.000,91,11079083,12885,0,1680340421,13129.492860459992,49.35300300000381,53553.59651976001 2023-04-01,09:13:43.000,91,11079120,12765,0,1680340422,13129.479387840001,49.36710126000253,53553.59651976001 2023-04-01,09:13:44.000,91,11079131,12605,0,1680340423,13129.378343190001,49.37415039000189,53553.54760992001 2023-04-01,09:13:45.000,91,11079111,13005,0,1680340424,13129.412024739991,49.36005213000317,53553.59651976001 2023-04-01,09:13:46.000,91,11079103,12605,0,1680340425,13129.438969980001,49.36710126000253,53553.59651976001 2023-04-01,09:13:47.000,91,11079078,12885,0,1680340426,13129.405288429996,49.31070822000038,53553.603506880005 2023-04-01,09:13:48.000,91,11079112,12725,0,1680340427,13129.418761050001,49.338904739997815,53553.56158416 2023-04-01,09:13:49.000,91,11079107,12725,0,1680340428,13129.452442599992,49.30365909000102,53553.63844248 2023-04-01,09:13:50.000,91,11079094,12885,0,1680340429,13129.438969980001,49.28251170000294,53553.58254552 2023-04-01,09:13:51.000,91,11079077,13125,0,1680340430,13129.499596770002,49.27546257000358,53553.603506880005 2023-04-01,09:13:52.000,91,11079076,12645,0,1680340431,13129.506333079997,49.2895608300023,53553.62446824001 2023-04-01,09:13:53.000,91,11079107,12885,0,1680340432,13129.492860459992,49.24726604999887,53553.673378080006 2023-04-01,09:13:54.000,91,11079119,12685,0,1680340433,13129.438969980001,49.24726604999887,53553.54760992001 2023-04-01,09:13:55.000,91,11079095,12965,0,1680340434,13129.452442599992,49.212020400002075,53553.62446824001 2023-04-01,09:13:56.000,91,11079091,12845,0,1680340435,13129.425497359996,49.219069530001434,53553.554597040005 2023-04-01,09:13:57.000,91,11079165,12725,0,1680340436,13129.499596770002,49.19792214000336,53553.65940384 2023-04-01,09:13:58.000,91,11079107,12685,0,1680340437,13129.492860459992,49.219069530001434,53553.62446824001 2023-04-01,09:13:59.000,91,11079062,13005,0,1680340438,13129.425497359996,49.212020400002075,53553.51966144 2023-04-01,09:14:00.000,91,11079057,12605,0,1680340439,13129.425497359996,49.19792214000336,53553.58953264 2023-04-01,09:14:01.000,91,11079127,12925,0,1680340440,13129.465915219997,49.176774749998,53553.65940384 2023-04-01,09:14:02.000,91,11079125,12765,0,1680340441,13129.391815809991,49.204971270002716,53553.63145536 2023-04-01,09:14:03.000,91,11079056,12765,0,1680340442,13129.371606879991,49.176774749998,53553.603506880005 2023-04-01,09:14:04.000,91,11079074,12765,0,1680340443,13129.358134260001,49.18382388000464,53553.59651976001 2023-04-01,09:14:05.000,91,11079097,12765,0,1680340444,13129.405288429996,49.14152910000121,53553.652416720004 2023-04-01,09:14:06.000,91,11079089,12925,0,1680340445,13129.391815809991,49.169725619998644,53553.64542960001 2023-04-01,09:14:07.000,91,11079112,12765,0,1680340446,13129.358134260001,49.162676489999285,53553.62446824001 2023-04-01,09:14:08.000,91,11079105,12765,0,1680340447,13129.364870569996,49.169725619998644,53553.603506880005 2023-04-01,09:14:09.000,91,11079083,12805,0,1680340448,13129.284034849996,49.18382388000464,53553.51267432 2023-04-01,09:14:10.000,91,11079164,12605,0,1680340449,13129.263825919996,49.190873010004,53553.505687200006 2023-04-01,09:14:11.000,91,11079151,12805,0,1680340450,13129.27729854,49.169725619998644,53553.610494 2023-04-01,09:14:12.000,91,11079085,12925,0,1680340451,13129.304243779996,49.19792214000336,53553.603506880005 2023-04-01,09:14:13.000,91,11079074,12605,0,1680340452,13129.243616989996,49.261364310004865,53553.56158416 2023-04-01,09:14:14.000,91,11079114,12885,0,1680340453,13129.20993543999,49.25431517999823,53553.484725840004 2023-04-01,09:14:15.000,91,11079143,12605,0,1680340454,13129.21667175,49.24021691999951,53553.58254552 2023-04-01,09:14:16.000,91,11079080,12765,0,1680340455,13129.162781269995,49.25431517999823,53553.51966144 2023-04-01,09:14:17.000,91,11079038,12965,0,1680340456,13129.23014436999,49.331855609998456,53553.603506880005 2023-04-01,09:14:18.000,91,11079101,12765,0,1680340457,13129.20993543999,49.3248064799991,53553.52664856001 2023-04-01,09:14:19.000,91,11079088,12925,0,1680340458,13129.16951757999,49.381199520001246,53553.505687200006 2023-04-01,09:14:20.000,91,11079040,12885,0,1680340459,13129.13583603,49.430543430004036,53553.505687200006 2023-04-01,09:14:21.000,91,11079076,12925,0,1680340460,13129.16951757999,49.437592560003395,53553.51966144 2023-04-01,09:14:22.000,91,11079070,12805,0,1680340461,13129.203199129995,49.42349430000468,53553.61748112001 2023-04-01,09:14:23.000,91,11079160,12565,0,1680340462,13129.19646282,49.45169082000211,53553.58254552 2023-04-01,09:14:24.000,91,11079092,12605,0,1680340463,13129.17625389,49.47283821000019,53553.56857128 2023-04-01,09:14:25.000,91,11079113,13005,0,1680340464,13129.08868185999,49.437592560003395,53553.46376448 2023-04-01,09:14:26.000,91,11079064,12765,0,1680340465,13129.10889078999,49.41644516999804,53553.46376448 2023-04-01,09:14:27.000,91,11079104,12805,0,1680340466,13129.15604496,49.45873995000147,53553.51267432 2023-04-01,09:14:28.000,91,11079090,12645,0,1680340467,13129.122363409995,49.45169082000211,53553.53363568 2023-04-01,09:14:29.000,91,11079090,12805,0,1680340468,13129.10889078999,49.40234690999932,53553.484725840004 2023-04-01,09:14:30.000,91,11079093,12605,0,1680340469,13129.182990199995,49.40939603999868,53553.554597040005 2023-04-01,09:14:31.000,91,11079093,12805,0,1680340470,13129.203199129995,49.395297779999964,53553.5406228 2023-04-01,09:14:32.000,91,11079116,12965,0,1680340471,13129.142572339995,49.36710126000253,53553.51267432 2023-04-01,09:14:33.000,91,11079100,12685,0,1680340472,13129.1156271,49.3248064799991,53553.40786752001 2023-04-01,09:14:34.000,91,11079104,12845,0,1680340473,13129.18972650999,49.31070822000038,53553.45677736001 2023-04-01,09:14:35.000,91,11079056,12845,0,1680340474,13129.23688068,49.28251170000294,53553.51966144 2023-04-01,09:14:36.000,91,11079083,12765,0,1680340475,13129.27056222999,49.27546257000358,53553.554597040005 2023-04-01,09:14:37.000,91,11079132,12605,0,1680340476,13129.27729854,49.219069530001434,53553.56158416 2023-04-01,09:14:38.000,91,11079112,12845,0,1680340477,13129.344661639996,49.204971270002716,53553.52664856001 2023-04-01,09:14:39.000,91,11079076,12845,0,1680340478,13129.27056222999,49.190873010004,53553.386906160005 2023-04-01,09:14:40.000,91,11079095,13045,0,1680340479,13129.33792533,49.18382388000464,53553.47773872001 2023-04-01,09:14:41.000,91,11079125,12725,0,1680340480,13129.412024739991,49.10628345000441,53553.49870008001 2023-04-01,09:14:42.000,91,11079086,12765,0,1680340481,13129.438969980001,49.10628345000441,53553.54760992001 2023-04-01,09:14:43.000,91,11079077,12925,0,1680340482,13129.371606879991,49.13447997000185,53553.435816000005 2023-04-01,09:14:44.000,91,11079044,12765,0,1680340483,13129.452442599992,49.08513605999906,53553.505687200006 2023-04-01,09:14:45.000,91,11079099,12725,0,1680340484,13129.492860459992,49.042841280002904,53553.554597040005 2023-04-01,09:14:46.000,91,11079089,12525,0,1680340485,13129.526542009997,49.042841280002904,53553.56857128 2023-04-01,09:14:47.000,91,11079111,12805,0,1680340486,13129.546750939997,49.035792150003545,53553.554597040005 2023-04-01,09:14:48.000,91,11079085,12765,0,1680340487,13129.560223560002,49.05693954000162,53553.5406228 2023-04-01,09:14:49.000,91,11079085,12725,0,1680340488,13129.540014630002,49.0780869299997,53553.46376448 2023-04-01,09:14:50.000,91,11079126,12965,0,1680340489,13129.553487249992,49.035792150003545,53553.45677736001 2023-04-01,09:14:51.000,91,11079056,13005,0,1680340490,13129.600641420002,49.028743020004185,53553.59651976001 2023-04-01,09:14:52.000,91,11079092,12885,0,1680340491,13129.634322969992,49.042841280002904,53553.603506880005 2023-04-01,09:14:53.000,91,11079098,12965,0,1680340492,13129.654531899992,49.042841280002904,53553.610494 2023-04-01,09:14:54.000,91,11079129,12725,0,1680340493,13129.654531899992,49.06398867000098,53553.58254552 2023-04-01,09:14:55.000,91,11079092,12645,0,1680340494,13129.647795589997,49.04989041000226,53553.5406228 2023-04-01,09:14:56.000,91,11079112,12645,0,1680340495,13129.668004519997,49.07103780000034,53553.62446824001 2023-04-01,09:14:57.000,91,11079077,12765,0,1680340496,13129.694949759993,49.05693954000162,53553.63844248 2023-04-01,09:14:58.000,91,11079115,13085,0,1680340497,13129.614114039992,49.0780869299997,53553.53363568 2023-04-01,09:14:59.000,91,11079059,12805,0,1680340498,13129.654531899992,49.04989041000226,53553.63145536 2023-04-01,09:15:00.000,91,11079047,12605,0,1680340499,13129.627586659997,49.042841280002904,53553.57555840001 2023-04-01,09:15:01.000,91,11079093,13005,0,1680340500,13129.674740829993,49.028743020004185,53553.59651976001 2023-04-01,09:15:02.000,91,11079124,12845,0,1680340501,13129.721895000002,49.04989041000226,53553.63844248 2023-04-01,09:15:03.000,91,11079096,12685,0,1680340502,13129.735367619993,49.021693890004826,53553.652416720004 2023-04-01,09:15:04.000,91,11079100,12725,0,1680340503,13129.708422379998,49.01464475999819,53553.59651976001 2023-04-01,09:15:05.000,91,11079063,12925,0,1680340504,13129.735367619993,49.06398867000098,53553.56158416 2023-04-01,09:15:06.000,91,11079081,12925,0,1680340505,13129.715158689993,49.04989041000226,53553.58254552 2023-04-01,09:15:07.000,91,11079086,12765,0,1680340506,13129.782521790003,49.05693954000162,53553.61748112001 2023-04-01,09:15:08.000,91,11079118,12605,0,1680340507,13129.795994409993,49.04989041000226,53553.63145536 2023-04-01,09:15:09.000,91,11079067,13045,0,1680340508,13129.755576549993,49.06398867000098,53553.61748112001 2023-04-01,09:15:10.000,91,11079103,12725,0,1680340509,13129.843148579988,49.035792150003545,53553.6803652 2023-04-01,09:15:11.000,91,11079100,13005,0,1680340510,13129.829675959998,49.08513605999906,53553.70132656 2023-04-01,09:15:12.000,91,11079113,13125,0,1680340511,13129.809467029998,49.04989041000226,53553.66639096001 2023-04-01,09:15:13.000,91,11079084,13125,0,1680340512,13129.755576549993,49.05693954000162,53553.57555840001 2023-04-01,09:15:14.000,91,11079055,12605,0,1680340513,13129.742103930002,49.09218518999842,53553.554597040005 2023-04-01,09:15:15.000,91,11079104,12565,0,1680340514,13129.802730719988,49.09218518999842,53553.63844248 2023-04-01,09:15:16.000,91,11079126,12805,0,1680340515,13129.822939649988,49.04989041000226,53553.65940384 2023-04-01,09:15:17.000,91,11079101,12845,0,1680340516,13129.829675959998,49.042841280002904,53553.673378080006 2023-04-01,09:15:18.000,91,11079118,12765,0,1680340517,13129.829675959998,49.00759562999883,53553.68735232 2023-04-01,09:15:19.000,91,11079104,12925,0,1680340518,13129.748840239998,49.00759562999883,53553.69433944001 2023-04-01,09:15:20.000,91,11079134,12885,0,1680340519,13129.755576549993,49.028743020004185,53553.65940384 2023-04-01,09:15:21.000,91,11079065,12925,0,1680340520,13129.775785479993,48.986448240000755,53553.65940384 2023-04-01,09:15:22.000,91,11079129,12925,0,1680340521,13129.769049169998,48.993497370000114,53553.610494 2023-04-01,09:15:23.000,91,11079111,12885,0,1680340522,13129.701686070002,48.972349980002036,53553.59651976001 2023-04-01,09:15:24.000,91,11079112,12685,0,1680340523,13129.742103930002,48.95120259000396,53553.603506880005 2023-04-01,09:15:25.000,91,11079078,13125,0,1680340524,13129.775785479993,48.90890781000053,53553.673378080006 2023-04-01,09:15:26.000,91,11079109,12805,0,1680340525,13129.755576549993,48.88071129000309,53553.603506880005 2023-04-01,09:15:27.000,91,11079139,12885,0,1680340526,13129.762312860003,48.85956389999774,53553.64542960001 2023-04-01,09:15:28.000,91,11079130,12885,0,1680340527,13129.782521790003,48.86661303000437,53553.610494 2023-04-01,09:15:29.000,91,11079071,12645,0,1680340528,13129.701686070002,48.85251476999838,53553.54760992001 2023-04-01,09:15:30.000,91,11079101,13125,0,1680340529,13129.728631309998,48.84546563999902,53553.51966144 2023-04-01,09:15:31.000,91,11079099,12845,0,1680340530,13129.795994409993,48.86661303000437,53553.68735232 2023-04-01,09:15:32.000,91,11079125,12605,0,1680340531,13129.849884889998,48.85956389999774,53553.603506880005 2023-04-01,09:15:33.000,91,11079104,12965,0,1680340532,13129.782521790003,48.82431825000094,53553.63844248 2023-04-01,09:15:34.000,91,11079085,12645,0,1680340533,13129.762312860003,48.83841650999966,53553.603506880005 2023-04-01,09:15:35.000,91,11079128,12605,0,1680340534,13129.843148579988,48.85956389999774,53553.66639096001 2023-04-01,09:15:36.000,91,11079117,12765,0,1680340535,13129.883566439988,48.85956389999774,53553.63844248 2023-04-01,09:15:37.000,91,11079107,12845,0,1680340536,13129.917247989993,48.88071129000309,53553.63844248 2023-04-01,09:15:38.000,91,11079087,12645,0,1680340537,13129.923984299989,48.88071129000309,53553.69433944001 2023-04-01,09:15:39.000,91,11079076,12925,0,1680340538,13129.897039059993,48.88071129000309,53553.673378080006 2023-04-01,09:15:40.000,91,11079092,12765,0,1680340539,13129.937456919994,48.90890781000053,53553.63145536 2023-04-01,09:15:41.000,91,11079101,12885,0,1680340540,13130.018292639994,48.930055199998606,53553.76421064001 2023-04-01,09:15:42.000,91,11079059,12845,0,1680340541,13130.011556329999,48.993497370000114,53553.771197760005 2023-04-01,09:15:43.000,91,11079103,12845,0,1680340542,13130.004820019989,48.96530085000268,53553.76421064001 2023-04-01,09:15:44.000,91,11079056,12965,0,1680340543,13129.957665849994,49.021693890004826,53553.66639096001 2023-04-01,09:15:45.000,91,11079139,13045,0,1680340544,13129.998083709994,49.021693890004826,53553.722287920005 2023-04-01,09:15:46.000,91,11079089,12805,0,1680340545,13129.991347399999,48.993497370000114,53553.771197760005 2023-04-01,09:15:47.000,91,11079075,12925,0,1680340546,13130.018292639994,49.00759562999883,53553.7502364 2023-04-01,09:15:48.000,91,11079145,12965,0,1680340547,13129.984611089989,49.035792150003545,53553.75722352 2023-04-01,09:15:49.000,91,11079118,12765,0,1680340548,13129.991347399999,49.00759562999883,53553.79914624 2023-04-01,09:15:50.000,91,11079079,12605,0,1680340549,13129.984611089989,49.021693890004826,53553.7502364 2023-04-01,09:15:51.000,91,11079096,12645,0,1680340550,13129.991347399999,49.028743020004185,53553.76421064001 2023-04-01,09:15:52.000,91,11079112,12925,0,1680340551,13129.991347399999,48.979399110001395,53553.75722352 2023-04-01,09:15:53.000,91,11079082,12725,0,1680340552,13130.025028949989,48.993497370000114,53553.785171999996 2023-04-01,09:15:54.000,91,11079070,12925,0,1680340553,13129.910511679998,48.986448240000755,53553.65940384 2023-04-01,09:15:55.000,91,11079086,12965,0,1680340554,13129.910511679998,48.993497370000114,53553.68735232 2023-04-01,09:15:56.000,91,11079097,12845,0,1680340555,13129.998083709994,48.930055199998606,53553.80613336 2023-04-01,09:15:57.000,91,11079090,12925,0,1680340556,13130.031765259999,48.89480955000181,53553.82709472 2023-04-01,09:15:58.000,91,11079131,13005,0,1680340557,13130.058710499994,48.90185868000117,53553.79215912001 2023-04-01,09:15:59.000,91,11079112,12605,0,1680340558,13129.964402159989,48.88071129000309,53553.70831368 2023-04-01,09:16:00.000,91,11079109,12685,0,1680340559,13130.031765259999,48.86661303000437,53553.76421064001 2023-04-01,09:16:01.000,91,11079100,12765,0,1680340560,13130.018292639994,48.84546563999902,53553.73626216 2023-04-01,09:16:02.000,91,11079092,13045,0,1680340561,13130.025028949989,48.86661303000437,53553.7502364 2023-04-01,09:16:03.000,91,11079068,12685,0,1680340562,13130.092392049999,48.81726912000158,53553.79215912001 2023-04-01,09:16:04.000,91,11079030,12925,0,1680340563,13130.058710499994,48.84546563999902,53553.70831368 2023-04-01,09:16:05.000,91,11079110,12885,0,1680340564,13130.078919429994,48.78907260000415,53553.7502364 2023-04-01,09:16:06.000,91,11079136,12685,0,1680340565,13130.13280991,48.78202347000479,53553.79914624 2023-04-01,09:16:07.000,91,11079082,12805,0,1680340566,13130.11260098,48.753826950000075,53553.7502364 2023-04-01,09:16:08.000,91,11079076,12845,0,1680340567,13130.11260098,48.803170860002865,53553.69433944001 2023-04-01,09:16:09.000,91,11079094,12965,0,1680340568,13130.099128359994,48.78907260000415,53553.70132656 2023-04-01,09:16:10.000,91,11079080,12965,0,1680340569,13130.051974189999,48.796121730003506,53553.71530080001 2023-04-01,09:16:11.000,91,11079077,12765,0,1680340570,13130.13280991,48.82431825000094,53553.80613336 2023-04-01,09:16:12.000,91,11079122,12925,0,1680340571,13130.16649145999,48.84546563999902,53553.79914624 2023-04-01,09:16:13.000,91,11079106,12845,0,1680340572,13130.139546219994,48.88776042000245,53553.80613336 2023-04-01,09:16:14.000,91,11079112,12685,0,1680340573,13130.099128359994,48.90890781000053,53553.75722352 2023-04-01,09:16:15.000,91,11079099,12645,0,1680340574,13130.17322777,48.90890781000053,53553.820107600004 2023-04-01,09:16:16.000,91,11079090,12925,0,1680340575,13130.14628252999,48.95825172000332,53553.79914624 2023-04-01,09:16:17.000,91,11079091,12725,0,1680340576,13130.13280991,48.993497370000114,53553.820107600004 2023-04-01,09:16:18.000,91,11079101,12805,0,1680340577,13130.139546219994,49.035792150003545,53553.83408184001 2023-04-01,09:16:19.000,91,11079162,12805,0,1680340578,13130.12607359999,49.028743020004185,53553.80613336 2023-04-01,09:16:20.000,91,11079101,12605,0,1680340579,13130.08565573999,49.07103780000034,53553.77818488 2023-04-01,09:16:21.000,91,11079091,12965,0,1680340580,13130.13280991,49.06398867000098,53553.83408184001 2023-04-01,09:16:22.000,91,11079094,12605,0,1680340581,13130.17322777,49.08513605999906,53553.87600456 2023-04-01,09:16:23.000,91,11079147,12965,0,1680340582,13130.159755149994,49.09923431999778,53553.87600456 2023-04-01,09:16:24.000,91,11079098,12885,0,1680340583,13130.18670038999,49.13447997000185,53553.83408184001 2023-04-01,09:16:25.000,91,11079084,12965,0,1680340584,13130.139546219994,49.14152910000121,53553.820107600004 2023-04-01,09:16:26.000,91,11079098,12525,0,1680340585,13130.13280991,49.190873010004,53553.83408184001 2023-04-01,09:16:27.000,91,11079075,12805,0,1680340586,13130.200173009995,49.162676489999285,53553.87600456 2023-04-01,09:16:28.000,91,11079088,12485,0,1680340587,13130.1934367,49.169725619998644,53553.87600456 2023-04-01,09:16:29.000,91,11079090,12765,0,1680340588,13130.20690931999,49.14857823000057,53553.8550432 2023-04-01,09:16:30.000,91,11079084,12765,0,1680340589,13130.24732717999,49.10628345000441,53553.79215912001 2023-04-01,09:16:31.000,91,11079169,12805,0,1680340590,13130.33489921,49.09218518999842,53553.91094016001 2023-04-01,09:16:32.000,91,11079069,12645,0,1680340591,13130.31469028,49.09923431999778,53553.90395304 2023-04-01,09:16:33.000,91,11079064,13045,0,1680340592,13130.32816289999,49.10628345000441,53553.94587576 2023-04-01,09:16:34.000,91,11079078,12725,0,1680340593,13130.35510814,49.06398867000098,53553.84805608 2023-04-01,09:16:35.000,91,11079100,12885,0,1680340594,13130.33489921,49.09218518999842,53553.86901744 2023-04-01,09:16:36.000,91,11079090,12805,0,1680340595,13130.45615279,49.035792150003545,53554.00177272001 2023-04-01,09:16:37.000,91,11079062,12605,0,1680340596,13130.442680169996,49.01464475999819,53553.97382424 2023-04-01,09:16:38.000,91,11079097,12845,0,1680340597,13130.53698851,48.993497370000114,53553.987798480004 2023-04-01,09:16:39.000,91,11079069,12645,0,1680340598,13130.523515889996,48.993497370000114,53553.91792728 2023-04-01,09:16:40.000,91,11079064,12765,0,1680340599,13130.577406370001,48.937104329997965,53553.96683712 2023-04-01,09:16:41.000,91,11079113,12765,0,1680340600,13130.597615300001,48.90890781000053,53553.93190152001 2023-04-01,09:16:42.000,91,11079100,12965,0,1680340601,13130.604351609996,48.89480955000181,53553.9249144 2023-04-01,09:16:43.000,91,11079097,12885,0,1680340602,13130.651505779992,48.88776042000245,53553.91792728 2023-04-01,09:16:44.000,91,11079121,12845,0,1680340603,13130.658242090001,48.8313673800003,53553.96683712 2023-04-01,09:16:45.000,91,11079067,12925,0,1680340604,13130.671714709992,48.82431825000094,53553.938888640005 2023-04-01,09:16:46.000,91,11079051,12765,0,1680340605,13130.644769469996,48.82431825000094,53553.938888640005 2023-04-01,09:16:47.000,91,11079097,12605,0,1680340606,13130.725605189997,48.78202347000479,53553.987798480004 2023-04-01,09:16:48.000,91,11079071,12685,0,1680340607,13130.752550429992,48.78202347000479,53553.90395304 2023-04-01,09:16:49.000,91,11079116,12925,0,1680340608,13130.644769469996,48.810219990002224,53553.889978800005 2023-04-01,09:16:50.000,91,11079044,12925,0,1680340609,13130.651505779992,48.76792520999879,53553.86203032001 2023-04-01,09:16:51.000,91,11079068,12845,0,1680340610,13130.752550429992,48.82431825000094,53554.02273408 2023-04-01,09:16:52.000,91,11079121,12605,0,1680340611,13130.786231979997,48.81726912000158,53554.02972120001 2023-04-01,09:16:53.000,91,11079120,12965,0,1680340612,13130.766023049997,48.84546563999902,53553.987798480004 2023-04-01,09:16:54.000,91,11079095,12805,0,1680340613,13130.732341499992,48.83841650999966,53553.93190152001 2023-04-01,09:16:55.000,91,11079086,12725,0,1680340614,13130.779495670002,48.88776042000245,53554.008759840006 2023-04-01,09:16:56.000,91,11079059,12645,0,1680340615,13130.766023049997,48.90185868000117,53553.987798480004 2023-04-01,09:16:57.000,91,11079093,12765,0,1680340616,13130.772759359992,48.930055199998606,53554.01574696 2023-04-01,09:16:58.000,91,11079064,13165,0,1680340617,13130.752550429992,48.95120259000396,53554.03670832 2023-04-01,09:16:59.000,91,11079063,12845,0,1680340618,13130.698659950001,49.01464475999819,53553.98081136001 2023-04-01,09:17:00.000,91,11079110,12765,0,1680340619,13130.698659950001,49.06398867000098,53553.9947856 2023-04-01,09:17:01.000,91,11079101,12925,0,1680340620,13130.732341499992,49.13447997000185,53554.07164392 2023-04-01,09:17:02.000,91,11079094,13045,0,1680340621,13130.759286740002,49.12038171000313,53554.155489360004 2023-04-01,09:17:03.000,91,11079071,12845,0,1680340622,13130.691923639992,49.18382388000464,53554.09959240001 2023-04-01,09:17:04.000,91,11079121,12725,0,1680340623,13130.638033160001,49.23316779000015,53554.01574696 2023-04-01,09:17:05.000,91,11079113,12885,0,1680340624,13130.631296849991,49.28251170000294,53554.008759840006 2023-04-01,09:17:06.000,91,11079095,12725,0,1680340625,13130.685187329997,49.2895608300023,53554.09959240001 2023-04-01,09:17:07.000,91,11079071,12605,0,1680340626,13130.678451020001,49.31070822000038,53554.07164392 2023-04-01,09:17:08.000,91,11079078,12885,0,1680340627,13130.624560539996,49.28251170000294,53554.07863104001 2023-04-01,09:17:09.000,91,11079135,12925,0,1680340628,13130.644769469996,49.29660996000166,53554.09959240001 2023-04-01,09:17:10.000,91,11079065,12965,0,1680340629,13130.712132569992,49.338904739997815,53554.12754088001 2023-04-01,09:17:11.000,91,11079054,12965,0,1680340630,13130.664978399996,49.36005213000317,53554.176450720006 2023-04-01,09:17:12.000,91,11079096,12925,0,1680340631,13130.671714709992,49.36005213000317,53554.16247648 2023-04-01,09:17:13.000,91,11079128,12965,0,1680340632,13130.584142679996,49.35300300000381,53554.09260528 2023-04-01,09:17:14.000,91,11079090,12765,0,1680340633,13130.638033160001,49.34595387000445,53554.09959240001 2023-04-01,09:17:15.000,91,11079087,12765,0,1680340634,13130.705396259997,49.31070822000038,53554.155489360004 2023-04-01,09:17:16.000,91,11079020,12965,0,1680340635,13130.766023049997,49.30365909000102,53554.21837344001 2023-04-01,09:17:17.000,91,11079092,12805,0,1680340636,13130.745814119997,49.31775734999974,53554.134528 2023-04-01,09:17:18.000,91,11079084,12605,0,1680340637,13130.813177219992,49.261364310004865,53554.134528 2023-04-01,09:17:19.000,91,11079074,12765,0,1680340638,13130.766023049997,49.23316779000015,53554.09959240001 2023-04-01,09:17:20.000,91,11079053,12725,0,1680340639,13130.806440909997,49.190873010004,53554.14850224001 2023-04-01,09:17:21.000,91,11079074,12725,0,1680340640,13130.853595079992,49.169725619998644,53554.09959240001 2023-04-01,09:17:22.000,91,11079098,12885,0,1680340641,13130.887276629997,49.14152910000121,53554.16946360001 2023-04-01,09:17:23.000,91,11079112,12725,0,1680340642,13130.846858769997,49.162676489999285,53554.12754088001 2023-04-01,09:17:24.000,91,11079099,12765,0,1680340643,13130.914221869993,49.13447997000185,53554.09260528 2023-04-01,09:17:25.000,91,11079075,13045,0,1680340644,13130.995057589993,49.11333258000377,53554.2393348 2023-04-01,09:17:26.000,91,11079104,12605,0,1680340645,13131.062420689988,49.09218518999842,53554.225360560005 2023-04-01,09:17:27.000,91,11079130,12765,0,1680340646,13131.035475449993,49.09218518999842,53554.21837344001 2023-04-01,09:17:28.000,91,11079088,12605,0,1680340647,13131.075893309993,49.06398867000098,53554.176450720006 2023-04-01,09:17:29.000,91,11079105,12605,0,1680340648,13131.062420689988,49.05693954000162,53554.155489360004 2023-04-01,09:17:30.000,91,11079101,12765,0,1680340649,13131.129783789998,49.035792150003545,53554.16946360001 2023-04-01,09:17:31.000,91,11079109,12845,0,1680340650,13131.129783789998,49.021693890004826,53554.19042496 2023-04-01,09:17:32.000,91,11079095,12605,0,1680340651,13131.217355819994,49.00759562999883,53554.21138632 2023-04-01,09:17:33.000,91,11079062,12605,0,1680340652,13131.210619509999,49.00759562999883,53554.24632192001 2023-04-01,09:17:34.000,91,11079090,12525,0,1680340653,13131.271246299999,48.972349980002036,53554.21837344001 2023-04-01,09:17:35.000,91,11079079,12885,0,1680340654,13131.190410579999,48.95120259000396,53554.120553759996 2023-04-01,09:17:36.000,91,11079070,12725,0,1680340655,13131.224092129989,48.95825172000332,53554.19042496 2023-04-01,09:17:37.000,91,11079076,12885,0,1680340656,13131.318400469994,48.937104329997965,53554.25330904 2023-04-01,09:17:38.000,91,11079104,12925,0,1680340657,13131.30492784999,48.923006069999246,53554.2043992 2023-04-01,09:17:39.000,91,11079062,12965,0,1680340658,13131.237564749994,48.95120259000396,53554.11356664 2023-04-01,09:17:40.000,91,11079097,12685,0,1680340659,13131.30492784999,48.96530085000268,53554.19741208001 2023-04-01,09:17:41.000,91,11079063,12685,0,1680340660,13131.237564749994,48.937104329997965,53554.21138632 2023-04-01,09:17:42.000,91,11079122,12805,0,1680340661,13131.217355819994,48.95825172000332,53554.155489360004 2023-04-01,09:17:43.000,91,11079088,12965,0,1680340662,13131.32513677999,48.986448240000755,53554.288244639996 2023-04-01,09:17:44.000,91,11079100,12805,0,1680340663,13131.34534570999,48.95120259000396,53554.23234768 2023-04-01,09:17:45.000,91,11079133,12845,0,1680340664,13131.32513677999,48.972349980002036,53554.288244639996 2023-04-01,09:17:46.000,91,11079093,12805,0,1680340665,13131.277982609994,48.986448240000755,53554.18343784 2023-04-01,09:17:47.000,91,11079119,12845,0,1680340666,13131.34534570999,48.96530085000268,53554.288244639996 2023-04-01,09:17:48.000,91,11079102,12965,0,1680340667,13131.32513677999,48.96530085000268,53554.19042496 2023-04-01,09:17:49.000,91,11079134,12645,0,1680340668,13131.318400469994,48.986448240000755,53554.21837344001 2023-04-01,09:17:50.000,91,11079076,12765,0,1680340669,13131.38576356999,48.972349980002036,53554.29523176001 2023-04-01,09:17:51.000,91,11079132,12965,0,1680340670,13131.35208202,48.95825172000332,53554.28125752 2023-04-01,09:17:52.000,91,11079126,12765,0,1680340671,13131.338609399994,49.028743020004185,53554.25330904 2023-04-01,09:17:53.000,91,11079110,12885,0,1680340672,13131.26450998999,49.01464475999819,53554.19741208001 2023-04-01,09:17:54.000,91,11079107,12605,0,1680340673,13131.197146889994,49.021693890004826,53554.21138632 2023-04-01,09:17:55.000,91,11079068,12805,0,1680340674,13131.190410579999,49.01464475999819,53554.2043992 2023-04-01,09:17:56.000,91,11079089,12885,0,1680340675,13131.230828439999,49.00054649999947,53554.2393348 2023-04-01,09:17:57.000,91,11079119,12885,0,1680340676,13131.230828439999,49.035792150003545,53554.28125752 2023-04-01,09:17:58.000,91,11079151,12765,0,1680340677,13131.203883199989,49.08513605999906,53554.21837344001 2023-04-01,09:17:59.000,91,11079103,13125,0,1680340678,13131.096102239993,49.01464475999819,53554.18343784 2023-04-01,09:18:00.000,91,11079067,13205,0,1680340679,13131.109574859998,49.0780869299997,53554.2043992 2023-04-01,09:18:01.000,91,11079072,12765,0,1680340680,13131.123047479989,49.12038171000313,53554.26728328001 2023-04-01,09:18:02.000,91,11079124,13005,0,1680340681,13131.116311169993,49.12038171000313,53554.18343784 2023-04-01,09:18:03.000,91,11079089,12685,0,1680340682,13131.055684379993,49.12038171000313,53554.16946360001 2023-04-01,09:18:04.000,91,11079117,12845,0,1680340683,13131.042211759988,49.13447997000185,53554.16946360001 2023-04-01,09:18:05.000,91,11079063,12605,0,1680340684,13130.968112349998,49.14857823000057,53554.0646568 2023-04-01,09:18:06.000,91,11079092,12765,0,1680340685,13131.055684379993,49.10628345000441,53554.155489360004 2023-04-01,09:18:07.000,91,11079114,12765,0,1680340686,13131.109574859998,49.12743084000249,53554.16946360001 2023-04-01,09:18:08.000,91,11079101,13125,0,1680340687,13131.062420689988,49.12038171000313,53554.134528 2023-04-01,09:18:09.000,91,11079098,12765,0,1680340688,13131.075893309993,49.08513605999906,53554.176450720006 2023-04-01,09:18:10.000,91,11079100,12765,0,1680340689,13131.022002829988,49.08513605999906,53554.04369544 2023-04-01,09:18:11.000,91,11079111,12885,0,1680340690,13131.042211759988,49.0780869299997,53554.02972120001 2023-04-01,09:18:12.000,91,11079067,12885,0,1680340691,13131.116311169993,49.04989041000226,53554.134528 2023-04-01,09:18:13.000,91,11079092,12925,0,1680340692,13131.096102239993,49.01464475999819,53554.134528 2023-04-01,09:18:14.000,91,11079094,12725,0,1680340693,13131.143256409989,49.00759562999883,53554.07863104001 2023-04-01,09:18:15.000,91,11079136,12645,0,1680340694,13131.109574859998,49.00759562999883,53554.02972120001 2023-04-01,09:18:16.000,91,11079118,12765,0,1680340695,13131.089365929998,48.979399110001395,53554.05068256001 2023-04-01,09:18:17.000,91,11079092,12845,0,1680340696,13131.136520099994,48.937104329997965,53554.057669680005 2023-04-01,09:18:18.000,91,11079094,12965,0,1680340697,13131.096102239993,48.930055199998606,53554.02273408 2023-04-01,09:18:19.000,91,11079128,12605,0,1680340698,13131.082629619988,48.930055199998606,53554.00177272001 2023-04-01,09:18:20.000,91,11079113,12685,0,1680340699,13131.116311169993,48.9441534600046,53553.938888640005 2023-04-01,09:18:21.000,91,11079123,12605,0,1680340700,13131.251037369999,48.90185868000117,53554.11356664 2023-04-01,09:18:22.000,91,11079086,12605,0,1680340701,13131.217355819994,48.88071129000309,53554.02972120001 2023-04-01,09:18:23.000,91,11079150,12765,0,1680340702,13131.203883199989,48.85956389999774,53554.008759840006 2023-04-01,09:18:24.000,91,11079090,13005,0,1680340703,13131.197146889994,48.88776042000245,53553.97382424 2023-04-01,09:18:25.000,91,11079130,12605,0,1680340704,13131.102838549989,48.9441534600046,53553.889978800005 2023-04-01,09:18:26.000,91,11079091,12965,0,1680340705,13131.149992719998,48.91595693999989,53553.91792728 2023-04-01,09:18:27.000,91,11079094,12925,0,1680340706,13131.197146889994,48.88776042000245,53554.01574696 2023-04-01,09:18:28.000,91,11079051,12845,0,1680340707,13131.224092129989,48.91595693999989,53553.96683712 2023-04-01,09:18:29.000,91,11079090,12925,0,1680340708,13131.230828439999,48.91595693999989,53553.94587576 2023-04-01,09:18:30.000,91,11079103,12685,0,1680340709,13131.257773679994,48.937104329997965,53553.98081136001 2023-04-01,09:18:31.000,91,11079133,12765,0,1680340710,13131.230828439999,48.930055199998606,53553.97382424 2023-04-01,09:18:32.000,91,11079072,12765,0,1680340711,13131.217355819994,48.95825172000332,53553.90395304 2023-04-01,09:18:33.000,91,11079108,12885,0,1680340712,13131.176937959994,48.96530085000268,53553.91094016001 2023-04-01,09:18:34.000,91,11079123,12885,0,1680340713,13131.210619509999,49.00054649999947,53553.889978800005 2023-04-01,09:18:35.000,91,11079070,12965,0,1680340714,13131.237564749994,48.972349980002036,53553.90395304 2023-04-01,09:18:36.000,91,11079077,12725,0,1680340715,13131.26450998999,48.979399110001395,53553.9249144 2023-04-01,09:18:37.000,91,11079067,12685,0,1680340716,13131.298191539994,48.986448240000755,53553.91792728 2023-04-01,09:18:38.000,91,11079115,12685,0,1680340717,13131.26450998999,49.00054649999947,53553.86901744 2023-04-01,09:18:39.000,91,11079149,12805,0,1680340718,13131.197146889994,49.01464475999819,53553.80613336 2023-04-01,09:18:40.000,91,11079097,12765,0,1680340719,13131.210619509999,49.00759562999883,53553.82709472 2023-04-01,09:18:41.000,91,11079083,12685,0,1680340720,13131.26450998999,48.993497370000114,53553.86203032001 2023-04-01,09:18:42.000,91,11079095,12645,0,1680340721,13131.26450998999,49.01464475999819,53553.820107600004 2023-04-01,09:18:43.000,91,11079125,12885,0,1680340722,13131.251037369999,48.993497370000114,53553.79215912001 2023-04-01,09:18:44.000,91,11079109,12605,0,1680340723,13131.251037369999,48.95825172000332,53553.84805608 2023-04-01,09:18:45.000,91,11079041,12685,0,1680340724,13131.298191539994,48.9441534600046,53553.90395304 2023-04-01,09:18:46.000,91,11079094,12765,0,1680340725,13131.298191539994,48.9441534600046,53553.94587576 2023-04-01,09:18:47.000,91,11079140,13005,0,1680340726,13131.30492784999,48.90890781000053,53553.889978800005 2023-04-01,09:18:48.000,91,11079131,12645,0,1680340727,13131.30492784999,48.95120259000396,53553.87600456 2023-04-01,09:18:49.000,91,11079096,12845,0,1680340728,13131.298191539994,48.91595693999989,53553.83408184001 2023-04-01,09:18:50.000,91,11079082,12805,0,1680340729,13131.277982609994,48.86661303000437,53553.785171999996 2023-04-01,09:18:51.000,91,11079125,12805,0,1680340730,13131.338609399994,48.88071129000309,53553.83408184001 2023-04-01,09:18:52.000,91,11079103,12685,0,1680340731,13131.33187309,48.87366216000373,53553.8550432 2023-04-01,09:18:53.000,91,11079083,12765,0,1680340732,13131.338609399994,48.8313673800003,53553.81312048001 2023-04-01,09:18:54.000,91,11079094,12685,0,1680340733,13131.30492784999,48.810219990002224,53553.79914624 2023-04-01,09:18:55.000,91,11079100,12765,0,1680340734,13131.318400469994,48.796121730003506,53553.83408184001 2023-04-01,09:18:56.000,91,11079106,12605,0,1680340735,13131.34534570999,48.810219990002224,53553.820107600004 2023-04-01,09:18:57.000,91,11079137,12805,0,1680340736,13131.32513677999,48.746777820000716,53553.88299168001 2023-04-01,09:18:58.000,91,11079086,12685,0,1680340737,13131.35208202,48.746777820000716,53553.841068960006 2023-04-01,09:18:59.000,91,11079053,13005,0,1680340738,13131.311664159999,48.77497433999815,53553.76421064001 2023-04-01,09:19:00.000,91,11079102,12845,0,1680340739,13131.34534570999,48.746777820000716,53553.79215912001 2023-04-01,09:19:01.000,91,11079087,12885,0,1680340740,13131.43291774,48.746777820000716,53553.84805608 2023-04-01,09:19:02.000,91,11079109,12765,0,1680340741,13131.419445119995,48.753826950000075,53553.8550432 2023-04-01,09:19:03.000,91,11079106,12685,0,1680340742,13131.39249988,48.760876079999434,53553.82709472 2023-04-01,09:19:04.000,91,11079102,12805,0,1680340743,13131.358818329994,48.78907260000415,53553.74324928001 2023-04-01,09:19:05.000,91,11079087,12645,0,1680340744,13131.42618142999,48.753826950000075,53553.81312048001 2023-04-01,09:19:06.000,91,11079112,12845,0,1680340745,13131.39249988,48.71858130000328,53553.785171999996 2023-04-01,09:19:07.000,91,11079109,12925,0,1680340746,13131.459862979995,48.753826950000075,53553.841068960006 2023-04-01,09:19:08.000,91,11079093,12565,0,1680340747,13131.41270881,48.77497433999815,53553.83408184001 2023-04-01,09:19:09.000,91,11079131,12605,0,1680340748,13131.439654049995,48.73972869000136,53553.841068960006 2023-04-01,09:19:10.000,91,11079124,12765,0,1680340749,13131.43291774,48.760876079999434,53553.820107600004 2023-04-01,09:19:11.000,91,11079110,12725,0,1680340750,13131.45312667,48.760876079999434,53553.86203032001 2023-04-01,09:19:12.000,91,11079077,12645,0,1680340751,13131.43291774,48.70448304000456,53553.79914624 2023-04-01,09:19:13.000,91,11079088,12965,0,1680340752,13131.37229095,48.732679560002,53553.76421064001 2023-04-01,09:19:14.000,91,11079097,12845,0,1680340753,13131.38576356999,48.71153217000392,53553.76421064001 2023-04-01,09:19:15.000,91,11079087,12965,0,1680340754,13131.41270881,48.68333564999921,53553.820107600004 2023-04-01,09:19:16.000,91,11079062,12565,0,1680340755,13131.41270881,48.66923739000049,53553.82709472 2023-04-01,09:19:17.000,91,11079117,12765,0,1680340756,13131.36555463999,48.64809000000241,53553.76421064001 2023-04-01,09:19:18.000,91,11079112,13005,0,1680340757,13131.40597249999,48.61284434999834,53553.79914624 2023-04-01,09:19:19.000,91,11079066,12805,0,1680340758,13131.277982609994,48.633991740003694,53553.75722352 2023-04-01,09:19:20.000,91,11079076,13005,0,1680340759,13131.311664159999,48.59874608999962,53553.771197760005 2023-04-01,09:19:21.000,91,11079091,12765,0,1680340760,13131.30492784999,48.55645131000347,53553.7502364 2023-04-01,09:19:22.000,91,11079106,12725,0,1680340761,13131.32513677999,48.570549570002186,53553.75722352 2023-04-01,09:19:23.000,91,11079107,12805,0,1680340762,13131.30492784999,48.54235305000475,53553.771197760005 2023-04-01,09:19:24.000,91,11079112,12965,0,1680340763,13131.28471891999,48.528254789998755,53553.6803652 2023-04-01,09:19:25.000,91,11079129,12805,0,1680340764,13131.251037369999,48.528254789998755,53553.69433944001 2023-04-01,09:19:26.000,91,11079114,12925,0,1680340765,13131.318400469994,48.51415653000004,53553.76421064001 2023-04-01,09:19:27.000,91,11079116,12925,0,1680340766,13131.251037369999,48.50005827000132,53553.71530080001 2023-04-01,09:19:28.000,91,11079097,12965,0,1680340767,13131.237564749994,48.47186175000388,53553.66639096001 2023-04-01,09:19:29.000,91,11079142,12765,0,1680340768,13131.129783789998,48.521205659999396,53553.62446824001 2023-04-01,09:19:30.000,91,11079096,12845,0,1680340769,13131.116311169993,48.46481262000452,53553.652416720004 2023-04-01,09:19:31.000,91,11079085,13285,0,1680340770,13131.129783789998,48.46481262000452,53553.652416720004 2023-04-01,09:19:32.000,91,11079099,12805,0,1680340771,13131.176937959994,48.45071435999853,53553.68735232 2023-04-01,09:19:33.000,91,11079116,12685,0,1680340772,13131.116311169993,48.40841958000237,53553.61748112001 2023-04-01,09:19:34.000,91,11079082,12965,0,1680340773,13131.082629619988,48.401370450003014,53553.58254552 2023-04-01,09:19:35.000,91,11079127,12725,0,1680340774,13131.048948069998,48.387272190004296,53553.65940384 2023-04-01,09:19:36.000,91,11079130,12925,0,1680340775,13131.035475449993,48.359075669999584,53553.5406228 2023-04-01,09:19:37.000,91,11079148,12605,0,1680340776,13131.048948069998,48.359075669999584,53553.58953264 2023-04-01,09:19:38.000,91,11079083,13005,0,1680340777,13130.968112349998,48.295633499998075,53553.51267432 2023-04-01,09:19:39.000,91,11079067,12965,0,1680340778,13130.954639729993,48.32383002000279,53553.505687200006 2023-04-01,09:19:40.000,91,11079078,12765,0,1680340779,13130.954639729993,48.31678089000343,53553.49171296 2023-04-01,09:19:41.000,91,11079119,12685,0,1680340780,13130.995057589993,48.295633499998075,53553.5406228 2023-04-01,09:19:42.000,91,11079066,12885,0,1680340781,13131.015266519993,48.27448611,53553.4707516 2023-04-01,09:19:43.000,91,11079075,12685,0,1680340782,13130.941167110002,48.288584369998716,53553.52664856001 2023-04-01,09:19:44.000,91,11079098,12845,0,1680340783,13130.826649839997,48.24628959000256,53553.44280312 2023-04-01,09:19:45.000,91,11079082,12645,0,1680340784,13130.833386149992,48.288584369998716,53553.45677736001 2023-04-01,09:19:46.000,91,11079109,12725,0,1680340785,13130.873804009992,48.225142200004484,53553.47773872001 2023-04-01,09:19:47.000,91,11079069,12765,0,1680340786,13130.880540320002,48.225142200004484,53553.47773872001 2023-04-01,09:19:48.000,91,11079045,12765,0,1680340787,13130.846858769997,48.19694567999977,53553.41485464 2023-04-01,09:19:49.000,91,11079137,12885,0,1680340788,13130.786231979997,48.175798290001694,53553.44280312 2023-04-01,09:19:50.000,91,11079097,12925,0,1680340789,13130.799704600002,48.175798290001694,53553.3659448 2023-04-01,09:19:51.000,91,11079119,12685,0,1680340790,13130.792968289992,48.175798290001694,53553.4008804 2023-04-01,09:19:52.000,91,11079086,12685,0,1680340791,13130.799704600002,48.126454379998904,53553.337996320006 2023-04-01,09:19:53.000,91,11079117,12765,0,1680340792,13130.766023049997,48.1405526400049,53553.40786752001 2023-04-01,09:19:54.000,91,11079098,12525,0,1680340793,13130.718868880002,48.09825786000147,53553.33100920001 2023-04-01,09:19:55.000,91,11079110,12565,0,1680340794,13130.678451020001,48.09120873000211,53553.30306072 2023-04-01,09:19:56.000,91,11079092,12765,0,1680340795,13130.732341499992,48.02071743000124,53553.35197056 2023-04-01,09:19:57.000,91,11079060,12765,0,1680340796,13130.732341499992,48.05596307999804,53553.386906160005 2023-04-01,09:19:58.000,91,11079101,12765,0,1680340797,13130.759286740002,47.985471780004445,53553.35197056 2023-04-01,09:19:59.000,91,11079112,12805,0,1680340798,13130.638033160001,47.985471780004445,53553.25415088 2023-04-01,09:20:00.000,91,11079080,12925,0,1680340799,13130.638033160001,47.985471780004445,53553.268125120005 2023-04-01,09:20:01.000,91,11079094,12685,0,1680340800,13130.624560539996,47.999570040003164,53553.30306072 2023-04-01,09:20:02.000,91,11079068,12685,0,1680340801,13130.658242090001,47.95727525999973,53553.268125120005 2023-04-01,09:20:03.000,91,11079114,12885,0,1680340802,13130.577406370001,47.97842264999781,53553.219215280005 2023-04-01,09:20:04.000,91,11079112,12885,0,1680340803,13130.577406370001,47.95727525999973,53553.20524104 2023-04-01,09:20:05.000,91,11079088,12845,0,1680340804,13130.550461129991,47.929078740002296,53553.16331832001 2023-04-01,09:20:06.000,91,11079075,12965,0,1680340805,13130.597615300001,47.893833089998225,53553.2262024 2023-04-01,09:20:07.000,91,11079055,12765,0,1680340806,13130.53698851,47.87268570000015,53553.23318952 2023-04-01,09:20:08.000,91,11079116,12925,0,1680340807,13130.530252199991,47.90088222000486,53553.19825392 2023-04-01,09:20:09.000,91,11079128,12765,0,1680340808,13130.43594386,47.85858744000143,53553.12139560001 2023-04-01,09:20:10.000,91,11079103,12845,0,1680340809,13130.35510814,47.83039092000399,53553.07947288 2023-04-01,09:20:11.000,91,11079125,13085,0,1680340810,13130.36858075999,47.84448918000271,53553.11440848001 2023-04-01,09:20:12.000,91,11079093,12965,0,1680340811,13130.37531707,47.82334179000463,53553.13536984 2023-04-01,09:20:13.000,91,11079103,12685,0,1680340812,13130.301217659995,47.82334179000463,53553.08646 2023-04-01,09:20:14.000,91,11079118,12565,0,1680340813,13130.28774503999,47.77399788000184,53553.06549864 2023-04-01,09:20:15.000,91,11079082,12565,0,1680340814,13130.281008729995,47.7810470100012,53553.07248576001 2023-04-01,09:20:16.000,91,11079074,12885,0,1680340815,13130.21364563,47.72465396999905,53553.03056304 2023-04-01,09:20:17.000,91,11079126,12845,0,1680340816,13130.20690931999,47.72465396999905,53553.05851152 2023-04-01,09:20:18.000,91,11079117,12965,0,1680340817,13130.20690931999,47.68940832000226,53553.0165888 2023-04-01,09:20:19.000,91,11079095,12805,0,1680340818,13130.11260098,47.64711353999883,53552.96767896 2023-04-01,09:20:20.000,91,11079073,12845,0,1680340819,13130.099128359994,47.62596615000075,53552.96069184 2023-04-01,09:20:21.000,91,11079079,12885,0,1680340820,13130.04523787999,47.61186789000203,53552.93973048 2023-04-01,09:20:22.000,91,11079111,12765,0,1680340821,13130.072183119999,47.59776963000331,53552.94671760001 2023-04-01,09:20:23.000,91,11079163,12685,0,1680340822,13130.051974189999,47.5695731099986,53552.96767896 2023-04-01,09:20:24.000,91,11079088,12965,0,1680340823,13129.977874779994,47.527278330002446,53552.92575624001 2023-04-01,09:20:25.000,91,11079067,12725,0,1680340824,13129.910511679998,47.50613094000437,53552.82793656001 2023-04-01,09:20:26.000,91,11079092,12925,0,1680340825,13129.795994409993,47.50613094000437,53552.75806536001 2023-04-01,09:20:27.000,91,11079084,12805,0,1680340826,13129.890302749998,47.44268877000286,53552.86985928 2023-04-01,09:20:28.000,91,11079092,12805,0,1680340827,13129.789258099998,47.44973790000222,53552.82094944 2023-04-01,09:20:29.000,91,11079071,12645,0,1680340828,13129.769049169998,47.42154138000478,53552.82094944 2023-04-01,09:20:30.000,91,11079116,12725,0,1680340829,13129.849884889998,47.41449224999815,53552.80697520001 2023-04-01,09:20:31.000,91,11079091,12805,0,1680340830,13129.782521790003,47.37219747000199,53552.74409112 2023-04-01,09:20:32.000,91,11079088,12845,0,1680340831,13129.735367619993,47.358099210003274,53552.7021684 2023-04-01,09:20:33.000,91,11079071,12605,0,1680340832,13129.674740829993,47.365148340002634,53552.7021684 2023-04-01,09:20:34.000,91,11079077,12965,0,1680340833,13129.661268210002,47.351050080003915,53552.66024568001 2023-04-01,09:20:35.000,91,11079108,13005,0,1680340834,13129.647795589997,47.344000950004556,53552.72312976 2023-04-01,09:20:36.000,91,11079099,12805,0,1680340835,13129.607377729997,47.315804429999844,53552.70915552001 2023-04-01,09:20:37.000,91,11079072,12645,0,1680340836,13129.620850350002,47.308755300000485,53552.7021684 2023-04-01,09:20:38.000,91,11079112,12645,0,1680340837,13129.573696179992,47.308755300000485,53552.69518128 2023-04-01,09:20:39.000,91,11079124,12965,0,1680340838,13129.479387840001,47.27350965000369,53552.62531008 2023-04-01,09:20:40.000,91,11079112,12925,0,1680340839,13129.425497359996,47.3228535599992,53552.597361600005 2023-04-01,09:20:41.000,91,11079112,12805,0,1680340840,13129.425497359996,47.301706170001125,53552.66024568001 2023-04-01,09:20:42.000,91,11079076,12725,0,1680340841,13129.418761050001,47.294657040001766,53552.562426 2023-04-01,09:20:43.000,91,11079092,12885,0,1680340842,13129.331189019991,47.26646052000433,53552.50652904 2023-04-01,09:20:44.000,91,11079127,12725,0,1680340843,13129.290771159991,47.27350965000369,53552.45063208001 2023-04-01,09:20:45.000,91,11079118,12565,0,1680340844,13129.27056222999,47.28055878000305,53552.5274904 2023-04-01,09:20:46.000,91,11079122,12685,0,1680340845,13129.3177164,47.27350965000369,53552.55543888 2023-04-01,09:20:47.000,91,11079114,12805,0,1680340846,13129.27729854,47.259411389997695,53552.54146464001 2023-04-01,09:20:48.000,91,11079140,12805,0,1680340847,13129.223408059996,47.259411389997695,53552.52050328001 2023-04-01,09:20:49.000,91,11079105,12925,0,1680340848,13129.13583603,47.26646052000433,53552.40870936 2023-04-01,09:20:50.000,91,11079103,12685,0,1680340849,13129.07520924,47.252362259998336,53552.36678664 2023-04-01,09:20:51.000,91,11079071,12565,0,1680340850,13129.102154479995,47.23121487000026,53552.429670720005 2023-04-01,09:20:52.000,91,11079097,12765,0,1680340851,13129.09541817,47.2241657400009,53552.46460632 2023-04-01,09:20:53.000,91,11079129,12605,0,1680340852,13128.94721934999,47.245313129998976,53552.40172224001 2023-04-01,09:20:54.000,91,11079120,12725,0,1680340853,13128.940483039994,47.252362259998336,53552.32486392001 2023-04-01,09:20:55.000,91,11079100,12685,0,1680340854,13128.96742827999,47.181870960004744,53552.36678664 2023-04-01,09:20:56.000,91,11079103,12685,0,1680340855,13128.9135378,47.23121487000026,53552.36678664 2023-04-01,09:20:57.000,91,11079099,12725,0,1680340856,13128.839438389994,47.16777269999875,53552.35979952 2023-04-01,09:20:58.000,91,11079109,12845,0,1680340857,13128.805756839989,47.16072356999939,53552.33883816 2023-04-01,09:20:59.000,91,11079113,12645,0,1680340858,13128.718184809994,47.13957618000131,53552.28294120001 2023-04-01,09:21:00.000,91,11079083,12805,0,1680340859,13128.697975879993,47.132527050001954,53552.261979840005 2023-04-01,09:21:01.000,91,11079088,12965,0,1680340860,13128.697975879993,47.14662531000067,53552.27595408001 2023-04-01,09:21:02.000,91,11079121,12965,0,1680340861,13128.684503259989,47.13957618000131,53552.22704424 2023-04-01,09:21:03.000,91,11079147,12685,0,1680340862,13128.650821709998,47.09728139999788,53552.22005712 2023-04-01,09:21:04.000,91,11079105,12965,0,1680340863,13128.603667539988,47.10433053000452,53552.08031472 2023-04-01,09:21:05.000,91,11079123,12525,0,1680340864,13128.563249680003,47.083183139999164,53552.143198800004 2023-04-01,09:21:06.000,91,11079113,12645,0,1680340865,13128.576722299993,47.04793749000237,53552.164160160006 2023-04-01,09:21:07.000,91,11079122,12685,0,1680340866,13128.516095509993,47.04088836000301,53552.15018592 2023-04-01,09:21:08.000,91,11079147,12845,0,1680340867,13128.441996100002,47.04793749000237,53552.10826320001 2023-04-01,09:21:09.000,91,11079096,12725,0,1680340868,13128.394841929992,47.019740969997656,53552.0034564 2023-04-01,09:21:10.000,91,11079067,12805,0,1680340869,13128.435259789992,47.0126918399983,53552.08031472 2023-04-01,09:21:11.000,91,11079049,12765,0,1680340870,13128.388105619997,46.99859357999958,53552.03839200001 2023-04-01,09:21:12.000,91,11079069,12805,0,1680340871,13128.367896689997,47.019740969997656,53552.0733276 2023-04-01,09:21:13.000,91,11079077,12805,0,1680340872,13128.287060969997,47.00564270999894,53551.926598080005 2023-04-01,09:21:14.000,91,11079121,12805,0,1680340873,13128.212961559992,46.949249670004065,53551.90563672 2023-04-01,09:21:15.000,91,11079142,12565,0,1680340874,13128.253379419992,46.92105314999935,53551.96852080001 2023-04-01,09:21:16.000,91,11079094,12725,0,1680340875,13128.226434179996,46.88580750000256,53551.94755944001 2023-04-01,09:21:17.000,91,11079123,12965,0,1680340876,13128.212961559992,46.82236533000105,53551.94057232001 2023-04-01,09:21:18.000,91,11079088,12685,0,1680340877,13128.159071080001,46.843512719999126,53551.94057232001 2023-04-01,09:21:19.000,91,11079113,12925,0,1680340878,13128.05129011999,46.86466011000448,53551.84275264 2023-04-01,09:21:20.000,91,11079087,13005,0,1680340879,13128.084971669996,46.83646358999977,53551.83576552 2023-04-01,09:21:21.000,91,11079067,12965,0,1680340880,13128.044553809996,46.79416881000361,53551.84973976001 2023-04-01,09:21:22.000,91,11079104,12605,0,1680340881,13128.044553809996,46.78711968000425,53551.85672688 2023-04-01,09:21:23.000,91,11079081,12805,0,1680340882,13127.91656392,46.7659722899989,53551.74493296 2023-04-01,09:21:24.000,91,11079117,12885,0,1680340883,13127.93003653999,46.7307266400021,53551.807817040004 2023-04-01,09:21:25.000,91,11079115,12565,0,1680340884,13127.93677285,46.7307266400021,53551.807817040004 2023-04-01,09:21:26.000,91,11079075,12765,0,1680340885,13127.88961867999,46.709579250004026,53551.75192008001 2023-04-01,09:21:27.000,91,11079128,12805,0,1680340886,13127.8357282,46.75187403000018,53551.7938428 2023-04-01,09:21:28.000,91,11079120,12925,0,1680340887,13127.79531034,46.74482490000082,53551.7239716 2023-04-01,09:21:29.000,91,11079102,12765,0,1680340888,13127.660584139994,46.80826707000233,53551.64711328 2023-04-01,09:21:30.000,91,11079093,12605,0,1680340889,13127.653847829999,46.723677510002744,53551.6191648 2023-04-01,09:21:31.000,91,11079109,12725,0,1680340890,13127.613429969999,46.7307266400021,53551.6191648 2023-04-01,09:21:32.000,91,11079120,12685,0,1680340891,13127.62690258999,46.75187403000018,53551.65410040001 2023-04-01,09:21:33.000,91,11079122,12765,0,1680340892,13127.519121629994,46.75187403000018,53551.62615192 2023-04-01,09:21:34.000,91,11079082,12605,0,1680340893,13127.505649009989,46.7307266400021,53551.5492936 2023-04-01,09:21:35.000,91,11079093,12925,0,1680340894,13127.478703769993,46.74482490000082,53551.591216320005 2023-04-01,09:21:36.000,91,11079086,12805,0,1680340895,13127.397868049993,46.74482490000082,53551.50038376 2023-04-01,09:21:37.000,91,11079098,12685,0,1680340896,13127.357450189993,46.77302141999826,53551.52134512 2023-04-01,09:21:38.000,91,11079120,13165,0,1680340897,13127.303559710002,46.75892315999954,53551.45846104 2023-04-01,09:21:39.000,91,11079093,12885,0,1680340898,13127.249669229997,46.7659722899989,53551.46544816001 2023-04-01,09:21:40.000,91,11079135,12725,0,1680340899,13127.269878159997,46.78007055000489,53551.4794224 2023-04-01,09:21:41.000,91,11079093,12805,0,1680340900,13127.215987679992,46.74482490000082,53551.46544816001 2023-04-01,09:21:42.000,91,11079093,12645,0,1680340901,13127.155360889992,46.75187403000018,53551.39557696001 2023-04-01,09:21:43.000,91,11079118,12805,0,1680340902,13127.074525169992,46.78711968000425,53551.29775728001 2023-04-01,09:21:44.000,91,11079130,12885,0,1680340903,13127.027370999996,46.7659722899989,53551.31871864001 2023-04-01,09:21:45.000,91,11079095,12805,0,1680340904,13127.013898379992,46.75187403000018,53551.38858984 2023-04-01,09:21:46.000,91,11079103,12805,0,1680340905,13127.007162069996,46.7307266400021,53551.33269288 2023-04-01,09:21:47.000,91,11079075,13045,0,1680340906,13126.960007900001,46.75187403000018,53551.29775728001 2023-04-01,09:21:48.000,91,11079135,12765,0,1680340907,13126.939798970001,46.75187403000018,53551.26282168 2023-04-01,09:21:49.000,91,11079100,12645,0,1680340908,13126.89938111,46.723677510002744,53551.19295048 2023-04-01,09:21:50.000,91,11079068,12605,0,1680340909,13126.825281699996,46.723677510002744,53551.17198912 2023-04-01,09:21:51.000,91,11079118,12885,0,1680340910,13126.872435869991,46.69548098999803,53551.17198912 2023-04-01,09:21:52.000,91,11079131,12885,0,1680340911,13126.865699559996,46.68843185999867,53551.17897624001 2023-04-01,09:21:53.000,91,11079060,12925,0,1680340912,13126.805072769996,46.73777577000146,53551.14404064 2023-04-01,09:21:54.000,91,11079139,12685,0,1680340913,13126.73770967,46.723677510002744,53551.07416944 2023-04-01,09:21:55.000,91,11079066,12685,0,1680340914,13126.67708288,46.716628380003385,53551.0252596 2023-04-01,09:21:56.000,91,11079082,13045,0,1680340915,13126.77812753,46.73777577000146,53551.07416944 2023-04-01,09:21:57.000,91,11079071,12605,0,1680340916,13126.764654909995,46.723677510002744,53551.10910504001 2023-04-01,09:21:58.000,91,11079061,12725,0,1680340917,13126.704028119995,46.73777577000146,53551.088143680005 2023-04-01,09:21:59.000,91,11079099,12845,0,1680340918,13126.602983469995,46.75187403000018,53550.990324000006 2023-04-01,09:22:00.000,91,11079108,12845,0,1680340919,13126.60971977999,46.7307266400021,53551.00429824 2023-04-01,09:22:01.000,91,11079065,13005,0,1680340920,13126.59624716,46.75187403000018,53551.04622096 2023-04-01,09:22:02.000,91,11079084,12765,0,1680340921,13126.60971977999,46.73777577000146,53550.99731112 2023-04-01,09:22:03.000,91,11079108,12805,0,1680340922,13126.54909298999,46.7659722899989,53550.86455584001 2023-04-01,09:22:04.000,91,11079129,12845,0,1680340923,13126.56930191999,46.78711968000425,53550.89250432001 2023-04-01,09:22:05.000,91,11079075,12605,0,1680340924,13126.51541144,46.80121794000297,53550.8505816 2023-04-01,09:22:06.000,91,11079093,12685,0,1680340925,13126.602983469995,46.79416881000361,53550.92743992 2023-04-01,09:22:07.000,91,11079089,13045,0,1680340926,13126.582774539995,46.81531620000169,53550.96237552001 2023-04-01,09:22:08.000,91,11079134,12805,0,1680340927,13126.542356679995,46.83646358999977,53550.92743992 2023-04-01,09:22:09.000,91,11079123,12885,0,1680340928,13126.461520959994,46.857610979997844,53550.84359448001 2023-04-01,09:22:10.000,91,11079098,12605,0,1680340929,13126.501938819994,46.82941446000041,53550.89250432001 2023-04-01,09:22:11.000,91,11079073,12725,0,1680340930,13126.49520251,46.80826707000233,53550.94141416001 2023-04-01,09:22:12.000,91,11079110,12605,0,1680340931,13126.522147749994,46.80826707000233,53550.89250432001 2023-04-01,09:22:13.000,91,11079115,12725,0,1680340932,13126.454784649999,46.83646358999977,53550.87853008 2023-04-01,09:22:14.000,91,11079079,12845,0,1680340933,13126.461520959994,46.892856630001916,53550.801671760004 2023-04-01,09:22:15.000,91,11079121,12925,0,1680340934,13126.501938819994,46.87170924000384,53550.80865888 2023-04-01,09:22:16.000,91,11079090,12965,0,1680340935,13126.46825726999,46.87170924000384,53550.81564600001 2023-04-01,09:22:17.000,91,11079089,12805,0,1680340936,13126.400894169994,46.857610979997844,53550.75974904 2023-04-01,09:22:18.000,91,11079102,12965,0,1680340937,13126.434575719999,46.892856630001916,53550.81564600001 2023-04-01,09:22:19.000,91,11079054,12845,0,1680340938,13126.387421549989,46.906954890000634,53550.752761920005 2023-04-01,09:22:20.000,91,11079096,12925,0,1680340939,13126.360476309994,46.92810227999871,53550.74577480001 2023-04-01,09:22:21.000,91,11079119,12805,0,1680340940,13126.394157859999,46.942200540004706,53550.80865888 2023-04-01,09:22:22.000,91,11079119,13045,0,1680340941,13126.400894169994,46.92810227999871,53550.77372328001 2023-04-01,09:22:23.000,91,11079122,12965,0,1680340942,13126.353739999999,46.9774461900015,53550.73878768 2023-04-01,09:22:24.000,91,11079077,12805,0,1680340943,13126.259431659993,46.99154445000022,53550.68289072 2023-04-01,09:22:25.000,91,11079080,12685,0,1680340944,13126.252695349998,47.02679010000429,53550.73878768 2023-04-01,09:22:26.000,91,11079121,12805,0,1680340945,13126.219013799993,47.02679010000429,53550.66192936 2023-04-01,09:22:27.000,91,11079104,12885,0,1680340946,13126.219013799993,47.076134009999805,53550.73878768 2023-04-01,09:22:28.000,91,11079102,12845,0,1680340947,13126.232486419998,47.076134009999805,53550.66192936 2023-04-01,09:22:29.000,91,11079089,12925,0,1680340948,13126.192068559998,47.09728139999788,53550.66192936 2023-04-01,09:22:30.000,91,11079082,12965,0,1680340949,13126.245959039989,47.09728139999788,53550.68289072 2023-04-01,09:22:31.000,91,11079112,12525,0,1680340950,13126.151650699998,47.14662531000067,53550.67590360001 2023-04-01,09:22:32.000,91,11079115,12885,0,1680340951,13126.151650699998,47.132527050001954,53550.654942240006 2023-04-01,09:22:33.000,91,11079098,12725,0,1680340952,13126.171859629998,47.14662531000067,53550.66891648 2023-04-01,09:22:34.000,91,11079097,13085,0,1680340953,13126.124705460003,47.181870960004744,53550.5710968 2023-04-01,09:22:35.000,91,11079107,12645,0,1680340954,13126.077551289993,47.21711661000154,53550.54314832 2023-04-01,09:22:36.000,91,11079102,12765,0,1680340955,13126.097760219993,47.21006748000218,53550.654942240006 2023-04-01,09:22:37.000,91,11079087,12925,0,1680340956,13126.117969149993,47.181870960004744,53550.66192936 2023-04-01,09:22:38.000,91,11079079,12805,0,1680340957,13126.117969149993,47.21006748000218,53550.57808392001 2023-04-01,09:22:39.000,91,11079114,12765,0,1680340958,13126.030397119997,47.23121487000026,53550.54314832 2023-04-01,09:22:40.000,91,11079115,13005,0,1680340959,13126.050606049997,47.28055878000305,53550.52218696 2023-04-01,09:22:41.000,91,11079119,12565,0,1680340960,13126.003451880002,47.28760791000241,53550.57808392001 2023-04-01,09:22:42.000,91,11079093,12805,0,1680340961,13126.016924499992,47.294657040001766,53550.57808392001 2023-04-01,09:22:43.000,91,11079128,12925,0,1680340962,13125.956297709992,47.27350965000369,53550.487251360006 2023-04-01,09:22:44.000,91,11079106,12765,0,1680340963,13125.963034020002,47.308755300000485,53550.54314832 2023-04-01,09:22:45.000,91,11079086,12805,0,1680340964,13125.976506639992,47.294657040001766,53550.5710968 2023-04-01,09:22:46.000,91,11079105,12725,0,1680340965,13125.989979259997,47.315804429999844,53550.55712256001 2023-04-01,09:22:47.000,91,11079073,12645,0,1680340966,13125.969770329997,47.301706170001125,53550.51519984 2023-04-01,09:22:48.000,91,11079038,12965,0,1680340967,13125.888934609997,47.344000950004556,53550.438341520006 2023-04-01,09:22:49.000,91,11079085,12965,0,1680340968,13125.909143539997,47.3228535599992,53550.52218696 2023-04-01,09:22:50.000,91,11079124,12645,0,1680340969,13125.828307819997,47.3228535599992,53550.35449608 2023-04-01,09:22:51.000,91,11079044,12685,0,1680340970,13125.821571510001,47.358099210003274,53550.417380160005 2023-04-01,09:22:52.000,91,11079105,12805,0,1680340971,13125.915879849992,47.33695181999792,53550.47327712 2023-04-01,09:22:53.000,91,11079107,12765,0,1680340972,13125.895670919992,47.33695181999792,53550.438341520006 2023-04-01,09:22:54.000,91,11079116,12805,0,1680340973,13125.841780440001,47.351050080003915,53550.3964188 2023-04-01,09:22:55.000,91,11079129,13125,0,1680340974,13125.781153650001,47.351050080003915,53550.319560480006 2023-04-01,09:22:56.000,91,11079132,12485,0,1680340975,13125.814835199992,47.33695181999792,53550.34750896 2023-04-01,09:22:57.000,91,11079081,12805,0,1680340976,13125.808098889996,47.38629573000071,53550.36148320001 2023-04-01,09:22:58.000,91,11079096,13045,0,1680340977,13125.808098889996,47.39334486000007,53550.42436728 2023-04-01,09:22:59.000,91,11079130,12645,0,1680340978,13125.733999479991,47.351050080003915,53550.3265476 2023-04-01,09:23:00.000,91,11079119,13005,0,1680340979,13125.781153650001,47.41449224999815,53550.34750896 2023-04-01,09:23:01.000,91,11079105,12805,0,1680340980,13125.808098889996,47.365148340002634,53550.36148320001 2023-04-01,09:23:02.000,91,11079107,12725,0,1680340981,13125.733999479991,47.40744311999879,53550.319560480006 2023-04-01,09:23:03.000,91,11079147,12805,0,1680340982,13125.70031793,47.37219747000199,53550.34750896 2023-04-01,09:23:04.000,91,11079076,12725,0,1680340983,13125.666636379996,47.41449224999815,53550.26366352001 2023-04-01,09:23:05.000,91,11079118,12645,0,1680340984,13125.686845309996,47.365148340002634,53550.27763776 2023-04-01,09:23:06.000,91,11079109,12725,0,1680340985,13125.720526860001,47.40039398999943,53550.298599120004 2023-04-01,09:23:07.000,91,11079084,12765,0,1680340986,13125.686845309996,47.344000950004556,53550.24270216001 2023-04-01,09:23:08.000,91,11079118,12765,0,1680340987,13125.63969114,47.41449224999815,53550.23571504 2023-04-01,09:23:09.000,91,11079068,12965,0,1680340988,13125.61948221,47.41449224999815,53550.19379232001 2023-04-01,09:23:10.000,91,11079113,13005,0,1680340989,13125.686845309996,47.41449224999815,53550.22872792 2023-04-01,09:23:11.000,91,11079134,12725,0,1680340990,13125.673372689991,47.37924660000135,53550.22174080001 2023-04-01,09:23:12.000,91,11079109,12805,0,1680340991,13125.61948221,47.40744311999879,53550.151869600006 2023-04-01,09:23:13.000,91,11079087,12685,0,1680340992,13125.606009589996,47.4356396400035,53550.09597264001 2023-04-01,09:23:14.000,91,11079129,12605,0,1680340993,13125.53864649,47.41449224999815,53550.06103704 2023-04-01,09:23:15.000,91,11079079,12885,0,1680340994,13125.606009589996,47.44268877000286,53550.15885672 2023-04-01,09:23:16.000,91,11079078,12925,0,1680340995,13125.53864649,47.484983549999015,53550.116934 2023-04-01,09:23:17.000,91,11079127,12605,0,1680340996,13125.59927328,47.4356396400035,53550.14488248001 2023-04-01,09:23:18.000,91,11079118,12885,0,1680340997,13125.59927328,47.4708852900003,53550.17981808 2023-04-01,09:23:19.000,91,11079088,12765,0,1680340998,13125.545382799995,47.44973790000222,53550.081998400005 2023-04-01,09:23:20.000,91,11079129,12885,0,1680340999,13125.53191017999,47.492032679998374,53550.07501128001 2023-04-01,09:23:21.000,91,11079113,13005,0,1680341000,13125.57906435,47.51318007000373,53550.12392112001 2023-04-01,09:23:22.000,91,11079094,12885,0,1680341001,13125.49149231999,47.52022920000309,53550.06802416 2023-04-01,09:23:23.000,91,11079102,12805,0,1680341002,13125.47128338999,47.56252397999924,53549.99815296 2023-04-01,09:23:24.000,91,11079080,12845,0,1680341003,13125.51170124999,47.60481876000267,53550.033088560005 2023-04-01,09:23:25.000,91,11079101,12645,0,1680341004,13125.504964939995,47.590720500003954,53549.97020448 2023-04-01,09:23:26.000,91,11079082,12645,0,1680341005,13125.53191017999,47.59776963000331,53550.033088560005 2023-04-01,09:23:27.000,91,11079107,12805,0,1680341006,13125.53864649,47.56252397999924,53550.04007568 2023-04-01,09:23:28.000,91,11079109,12765,0,1680341007,13125.53191017999,47.61891702000139,53549.97020448 2023-04-01,09:23:29.000,91,11079065,12805,0,1680341008,13125.47128338999,47.63301528000011,53549.88635904001 2023-04-01,09:23:30.000,91,11079101,12925,0,1680341009,13125.45781077,47.62596615000075,53549.87937192 2023-04-01,09:23:31.000,91,11079144,12725,0,1680341010,13125.545382799995,47.64711353999883,53550.00514008001 2023-04-01,09:23:32.000,91,11079092,12965,0,1680341011,13125.525173869995,47.63301528000011,53550.00514008001 2023-04-01,09:23:33.000,91,11079114,12845,0,1680341012,13125.53864649,47.64711353999883,53549.95623024001 2023-04-01,09:23:34.000,91,11079064,12645,0,1680341013,13125.504964939995,47.66826093000418,53549.90033328 2023-04-01,09:23:35.000,91,11079084,12685,0,1680341014,13125.57906435,47.64006440999947,53549.942256 2023-04-01,09:23:36.000,91,11079124,12725,0,1680341015,13125.55211910999,47.64711353999883,53549.92129464 2023-04-01,09:23:37.000,91,11079136,13005,0,1680341016,13125.585800659996,47.64006440999947,53549.90033328 2023-04-01,09:23:38.000,91,11079091,12965,0,1680341017,13125.57232803999,47.60481876000267,53549.88635904001 2023-04-01,09:23:39.000,91,11079069,13045,0,1680341018,13125.545382799995,47.64006440999947,53549.865397680005 2023-04-01,09:23:40.000,91,11079097,13085,0,1680341019,13125.59253696999,47.64006440999947,53549.89334616 2023-04-01,09:23:41.000,91,11079109,12685,0,1680341020,13125.65990007,47.61186789000203,53549.90732040001 2023-04-01,09:23:42.000,91,11079093,12805,0,1680341021,13125.693581619991,47.60481876000267,53549.963217360004 2023-04-01,09:23:43.000,91,11079115,12805,0,1680341022,13125.666636379996,47.64006440999947,53549.8723848 2023-04-01,09:23:44.000,91,11079102,12885,0,1680341023,13125.646427449996,47.583671370004595,53549.865397680005 2023-04-01,09:23:45.000,91,11079107,12725,0,1680341024,13125.653163759991,47.61186789000203,53549.8723848 2023-04-01,09:23:46.000,91,11079119,12685,0,1680341025,13125.733999479991,47.583671370004595,53549.87937192 2023-04-01,09:23:47.000,91,11079082,13045,0,1680341026,13125.686845309996,47.61891702000139,53549.78155224 2023-04-01,09:23:48.000,91,11079091,12685,0,1680341027,13125.760944720001,47.61891702000139,53549.83046208 2023-04-01,09:23:49.000,91,11079118,12765,0,1680341028,13125.733999479991,47.590720500003954,53549.85841056001 2023-04-01,09:23:50.000,91,11079084,12885,0,1680341029,13125.835044129992,47.583671370004595,53549.88635904001 2023-04-01,09:23:51.000,91,11079063,12805,0,1680341030,13125.767681029996,47.61891702000139,53549.83744920001 2023-04-01,09:23:52.000,91,11079126,12725,0,1680341031,13125.774417339991,47.59776963000331,53549.78853936001 2023-04-01,09:23:53.000,91,11079155,12565,0,1680341032,13125.713790549991,47.654162669998186,53549.72565528 2023-04-01,09:23:54.000,91,11079119,12845,0,1680341033,13125.754208409991,47.64711353999883,53549.78853936001 2023-04-01,09:23:55.000,91,11079060,12805,0,1680341034,13125.767681029996,47.69645745000162,53549.78853936001 2023-04-01,09:23:56.000,91,11079060,12525,0,1680341035,13125.794626269992,47.654162669998186,53549.8025136 2023-04-01,09:23:57.000,91,11079078,12845,0,1680341036,13125.787889959996,47.63301528000011,53549.77456512 2023-04-01,09:23:58.000,91,11079114,12965,0,1680341037,13125.814835199992,47.66826093000418,53549.8025136 2023-04-01,09:23:59.000,91,11079131,12725,0,1680341038,13125.740735790001,47.710555710000335,53549.69071968001 2023-04-01,09:24:00.000,91,11079111,12965,0,1680341039,13125.760944720001,47.66826093000418,53549.80950072001 2023-04-01,09:24:01.000,91,11079073,12765,0,1680341040,13125.693581619991,47.73875222999777,53549.76059088001 2023-04-01,09:24:02.000,91,11079090,12765,0,1680341041,13125.707054239996,47.69645745000162,53549.75360376 2023-04-01,09:24:03.000,91,11079095,12925,0,1680341042,13125.61274589999,47.74580136000441,53549.76059088001 2023-04-01,09:24:04.000,91,11079110,12565,0,1680341043,13125.61948221,47.73875222999777,53549.746616640005 2023-04-01,09:24:05.000,91,11079080,12965,0,1680341044,13125.666636379996,47.759899620003125,53549.73962952001 2023-04-01,09:24:06.000,91,11079075,12805,0,1680341045,13125.61948221,47.7810470100012,53549.69071968001 2023-04-01,09:24:07.000,91,11079139,12605,0,1680341046,13125.646427449996,47.77399788000184,53549.767578000006 2023-04-01,09:24:08.000,91,11079115,12845,0,1680341047,13125.63969114,47.79514526999992,53549.75360376 2023-04-01,09:24:09.000,91,11079093,12725,0,1680341048,13125.53864649,47.85153831000207,53549.67674544 2023-04-01,09:24:10.000,91,11079093,12885,0,1680341049,13125.565591729996,47.82334179000463,53549.63482272 2023-04-01,09:24:11.000,91,11079088,12725,0,1680341050,13125.57232803999,47.83744005000335,53549.697706800005 2023-04-01,09:24:12.000,91,11079080,12845,0,1680341051,13125.49822863,47.886783959998866,53549.61386136 2023-04-01,09:24:13.000,91,11079143,12885,0,1680341052,13125.4780197,47.893833089998225,53549.59290000001 2023-04-01,09:24:14.000,91,11079101,12885,0,1680341053,13125.61274589999,47.90793135000422,53549.58591288 2023-04-01,09:24:15.000,91,11079077,12885,0,1680341054,13125.61274589999,47.893833089998225,53549.697706800005 2023-04-01,09:24:16.000,91,11079095,12765,0,1680341055,13125.565591729996,47.929078740002296,53549.63482272 2023-04-01,09:24:17.000,91,11079104,12845,0,1680341056,13125.59253696999,47.929078740002296,53549.69071968001 2023-04-01,09:24:18.000,91,11079130,12965,0,1680341057,13125.59927328,47.943177000001015,53549.61386136 2023-04-01,09:24:19.000,91,11079055,13005,0,1680341058,13125.53864649,47.95727525999973,53549.60687424 2023-04-01,09:24:20.000,91,11079118,12965,0,1680341059,13125.59927328,47.985471780004445,53549.62084848001 2023-04-01,09:24:21.000,91,11079052,12725,0,1680341060,13125.55885542,47.985471780004445,53549.599887120006 2023-04-01,09:24:22.000,91,11079108,12605,0,1680341061,13125.585800659996,48.02071743000124,53549.65578408 2023-04-01,09:24:23.000,91,11079087,12965,0,1680341062,13125.565591729996,47.999570040003164,53549.62084848001 2023-04-01,09:24:24.000,91,11079112,12605,0,1680341063,13125.53191017999,48.03481568999996,53549.55097728001 2023-04-01,09:24:25.000,91,11079087,12805,0,1680341064,13125.49149231999,48.04891394999868,53549.50206744001 2023-04-01,09:24:26.000,91,11079108,12765,0,1680341065,13125.49822863,48.05596307999804,53549.481106080006 2023-04-01,09:24:27.000,91,11079122,12965,0,1680341066,13125.484756009995,48.03481568999996,53549.51604168 2023-04-01,09:24:28.000,91,11079114,12605,0,1680341067,13125.49822863,48.03481568999996,53549.4880932 2023-04-01,09:24:29.000,91,11079062,12925,0,1680341068,13125.504964939995,48.02071743000124,53549.481106080006 2023-04-01,09:24:30.000,91,11079081,12885,0,1680341069,13125.47128338999,48.03481568999996,53549.4880932 2023-04-01,09:24:31.000,91,11079140,12925,0,1680341070,13125.51170124999,47.999570040003164,53549.49508032 2023-04-01,09:24:32.000,91,11079039,12885,0,1680341071,13125.484756009995,47.999570040003164,53549.50206744001 2023-04-01,09:24:33.000,91,11079085,12845,0,1680341072,13125.45107445999,48.02071743000124,53549.432196240006 2023-04-01,09:24:34.000,91,11079086,12765,0,1680341073,13125.41739291,48.03481568999996,53549.411234880004 2023-04-01,09:24:35.000,91,11079065,12965,0,1680341074,13125.37697505,48.01366830000188,53549.32738944 2023-04-01,09:24:36.000,91,11079126,12885,0,1680341075,13125.43086552999,48.0277665600006,53549.38328640001 2023-04-01,09:24:37.000,91,11079081,12965,0,1680341076,13125.43086552999,48.01366830000188,53549.432196240006 2023-04-01,09:24:38.000,91,11079100,12925,0,1680341077,13125.41739291,47.985471780004445,53549.42520912001 2023-04-01,09:24:39.000,91,11079121,12965,0,1680341078,13125.37023873999,48.07006134000403,53549.37629928 2023-04-01,09:24:40.000,91,11079098,12885,0,1680341079,13125.343293499995,48.07006134000403,53549.292453840004 2023-04-01,09:24:41.000,91,11079124,12685,0,1680341080,13125.28940301999,48.07006134000403,53549.313415200006 2023-04-01,09:24:42.000,91,11079069,12725,0,1680341081,13125.35002980999,48.03481568999996,53549.313415200006 2023-04-01,09:24:43.000,91,11079111,12645,0,1680341082,13125.35676612,48.06301221000467,53549.32040232 2023-04-01,09:24:44.000,91,11079068,12805,0,1680341083,13125.302875639994,48.06301221000467,53549.194634160005 2023-04-01,09:24:45.000,91,11079075,12765,0,1680341084,13125.302875639994,48.07711047000339,53549.25053112 2023-04-01,09:24:46.000,91,11079051,12805,0,1680341085,13125.302875639994,48.06301221000467,53549.21559552001 2023-04-01,09:24:47.000,91,11079133,12765,0,1680341086,13125.30961194999,48.09825786000147,53549.28546672001 2023-04-01,09:24:48.000,91,11079116,12925,0,1680341087,13125.29613933,48.06301221000467,53549.25053112 2023-04-01,09:24:49.000,91,11079147,12845,0,1680341088,13125.215303609999,48.06301221000467,53549.124762960004 2023-04-01,09:24:50.000,91,11079082,12725,0,1680341089,13125.22877622999,48.08415960000275,53549.1038016 2023-04-01,09:24:51.000,91,11079092,12965,0,1680341090,13125.29613933,48.08415960000275,53549.194634160005 2023-04-01,09:24:52.000,91,11079094,12645,0,1680341091,13125.31634826,48.07006134000403,53549.18764704001 2023-04-01,09:24:53.000,91,11079085,12765,0,1680341092,13125.2759304,48.07711047000339,53549.145724320006 2023-04-01,09:24:54.000,91,11079099,12845,0,1680341093,13125.282666709994,48.09825786000147,53549.06886600001 2023-04-01,09:24:55.000,91,11079085,12685,0,1680341094,13125.323084569995,48.112356120000186,53549.096814480006 2023-04-01,09:24:56.000,91,11079059,12805,0,1680341095,13125.2759304,48.168749160002335,53549.026943280005 2023-04-01,09:24:57.000,91,11079065,13045,0,1680341096,13125.242248849994,48.126454379998904,53549.06187888 2023-04-01,09:24:58.000,91,11079097,12925,0,1680341097,13125.302875639994,48.119405249999545,53549.05489176 2023-04-01,09:24:59.000,91,11079125,12605,0,1680341098,13125.242248849994,48.18989655000041,53548.99200768 2023-04-01,09:25:00.000,91,11079097,12845,0,1680341099,13125.2759304,48.18989655000041,53549.04790464001 2023-04-01,09:25:01.000,91,11079096,12965,0,1680341100,13125.28940301999,48.225142200004484,53549.13873720001 2023-04-01,09:25:02.000,91,11079071,12645,0,1680341101,13125.29613933,48.175798290001694,53549.08982736001 2023-04-01,09:25:03.000,91,11079115,12605,0,1680341102,13125.26919408999,48.21809306999785,53549.06886600001 2023-04-01,09:25:04.000,91,11079100,12605,0,1680341103,13125.20856729999,48.23219133000384,53548.94309784 2023-04-01,09:25:05.000,91,11079097,12925,0,1680341104,13125.201830989994,48.27448611,53548.97104632001 2023-04-01,09:25:06.000,91,11079069,12765,0,1680341105,13125.242248849994,48.21104393999849,53548.98502056 2023-04-01,09:25:07.000,91,11079087,12965,0,1680341106,13125.282666709994,48.2392404600032,53548.9640592 2023-04-01,09:25:08.000,91,11079088,12805,0,1680341107,13125.242248849994,48.25333872000192,53548.9640592 2023-04-01,09:25:09.000,91,11079081,12765,0,1680341108,13125.215303609999,48.2392404600032,53548.929123600006 2023-04-01,09:25:10.000,91,11079091,12845,0,1680341109,13125.235512539999,48.25333872000192,53548.92213648001 2023-04-01,09:25:11.000,91,11079067,12965,0,1680341110,13125.222039919994,48.26743698000064,53548.99899480001 2023-04-01,09:25:12.000,91,11079087,12765,0,1680341111,13125.22877622999,48.26038785000128,53548.908162240004 2023-04-01,09:25:13.000,91,11079053,12765,0,1680341112,13125.20856729999,48.26038785000128,53548.86623952 2023-04-01,09:25:14.000,91,11079101,12805,0,1680341113,13125.161413129994,48.288584369998716,53548.80335544001 2023-04-01,09:25:15.000,91,11079140,12645,0,1680341114,13125.215303609999,48.23219133000384,53548.929123600006 2023-04-01,09:25:16.000,91,11079103,12605,0,1680341115,13125.2759304,48.288584369998716,53548.908162240004 2023-04-01,09:25:17.000,91,11079070,12845,0,1680341116,13125.24898515999,48.288584369998716,53548.91514936 2023-04-01,09:25:18.000,91,11079083,12765,0,1680341117,13125.25572147,48.2392404600032,53548.84527816 2023-04-01,09:25:19.000,91,11079138,12965,0,1680341118,13125.18835836999,48.2392404600032,53548.77540696 2023-04-01,09:25:20.000,91,11079145,12765,0,1680341119,13125.215303609999,48.24628959000256,53548.80335544001 2023-04-01,09:25:21.000,91,11079088,12805,0,1680341120,13125.235512539999,48.26743698000064,53548.81732968 2023-04-01,09:25:22.000,91,11079079,12605,0,1680341121,13125.242248849994,48.23219133000384,53548.8243168 2023-04-01,09:25:23.000,91,11079056,12845,0,1680341122,13125.147940509989,48.2392404600032,53548.71951 2023-04-01,09:25:24.000,91,11079054,12805,0,1680341123,13125.174885749999,48.23219133000384,53548.740471360004 2023-04-01,09:25:25.000,91,11079110,12605,0,1680341124,13125.235512539999,48.18284742000105,53548.79636832 2023-04-01,09:25:26.000,91,11079115,12925,0,1680341125,13125.26919408999,48.18989655000041,53548.75444560001 2023-04-01,09:25:27.000,91,11079068,12765,0,1680341126,13125.26919408999,48.18284742000105,53548.69854864 2023-04-01,09:25:28.000,91,11079114,12725,0,1680341127,13125.28940301999,48.20399480999913,53548.68457440001 2023-04-01,09:25:29.000,91,11079093,13165,0,1680341128,13125.22877622999,48.13350350999826,53548.621690320004 2023-04-01,09:25:30.000,91,11079078,12965,0,1680341129,13125.22877622999,48.18284742000105,53548.60072896 2023-04-01,09:25:31.000,91,11079077,12605,0,1680341130,13125.32982087999,48.18284742000105,53548.67758728 2023-04-01,09:25:32.000,91,11079097,12765,0,1680341131,13125.35002980999,48.18284742000105,53548.6496388 2023-04-01,09:25:33.000,91,11079080,12885,0,1680341132,13125.35002980999,48.18989655000041,53548.6496388 2023-04-01,09:25:34.000,91,11079029,12885,0,1680341133,13125.35002980999,48.19694567999977,53548.593741840006 2023-04-01,09:25:35.000,91,11079131,12925,0,1680341134,13125.35676612,48.175798290001694,53548.60072896 2023-04-01,09:25:36.000,91,11079093,12805,0,1680341135,13125.343293499995,48.18989655000041,53548.56579336001 2023-04-01,09:25:37.000,91,11079073,12845,0,1680341136,13125.363502429995,48.14760177000426,53548.60771608 2023-04-01,09:25:38.000,91,11079118,12685,0,1680341137,13125.403920289995,48.175798290001694,53548.621690320004 2023-04-01,09:25:39.000,91,11079092,12845,0,1680341138,13125.37697505,48.23219133000384,53548.50290928 2023-04-01,09:25:40.000,91,11079130,12925,0,1680341139,13125.37023873999,48.20399480999913,53548.54483200001 2023-04-01,09:25:41.000,91,11079062,12685,0,1680341140,13125.43760184,48.25333872000192,53548.62867744 2023-04-01,09:25:42.000,91,11079051,12765,0,1680341141,13125.464547079995,48.26743698000064,53548.642651680006 2023-04-01,09:25:43.000,91,11079056,13005,0,1680341142,13125.45107445999,48.30268263000471,53548.572780480004 2023-04-01,09:25:44.000,91,11079089,12645,0,1680341143,13125.39718398,48.288584369998716,53548.49592216001 2023-04-01,09:25:45.000,91,11079107,12765,0,1680341144,13125.403920289995,48.33087915000215,53548.48893504 2023-04-01,09:25:46.000,91,11079098,12965,0,1680341145,13125.464547079995,48.295633499998075,53548.60072896 2023-04-01,09:25:47.000,91,11079129,12845,0,1680341146,13125.45781077,48.31678089000343,53548.51688352001 2023-04-01,09:25:48.000,91,11079073,12645,0,1680341147,13125.43760184,48.352026540000224,53548.46098656 2023-04-01,09:25:49.000,91,11079090,12725,0,1680341148,13125.43760184,48.3731739299983,53548.46098656 2023-04-01,09:25:50.000,91,11079088,12845,0,1680341149,13125.51843756,48.337928280001506,53548.55181912 2023-04-01,09:25:51.000,91,11079080,12605,0,1680341150,13125.49822863,48.38022305999766,53548.55181912 2023-04-01,09:25:52.000,91,11079078,12645,0,1680341151,13125.51843756,48.38022305999766,53548.48194792 2023-04-01,09:25:53.000,91,11079125,12805,0,1680341152,13125.504964939995,48.42251784000109,53548.4400252 2023-04-01,09:25:54.000,91,11079078,13045,0,1680341153,13125.504964939995,48.41546871000173,53548.41207672 2023-04-01,09:25:55.000,91,11079125,12725,0,1680341154,13125.545382799995,48.42251784000109,53548.48194792 2023-04-01,09:25:56.000,91,11079109,12805,0,1680341155,13125.565591729996,48.42251784000109,53548.46098656 2023-04-01,09:25:57.000,91,11079079,12885,0,1680341156,13125.61948221,48.41546871000173,53548.46797368001 2023-04-01,09:25:58.000,91,11079079,12765,0,1680341157,13125.606009589996,48.40841958000237,53548.453999440004 2023-04-01,09:25:59.000,91,11079090,12605,0,1680341158,13125.51170124999,48.47186175000388,53548.41906384001 2023-04-01,09:26:00.000,91,11079073,12565,0,1680341159,13125.55885542,48.43661609999981,53548.370154 2023-04-01,09:26:01.000,91,11079085,12765,0,1680341160,13125.565591729996,48.45071435999853,53548.36316688 2023-04-01,09:26:02.000,91,11079129,12685,0,1680341161,13125.585800659996,48.46481262000452,53548.34919264001 2023-04-01,09:26:03.000,91,11079108,12805,0,1680341162,13125.51843756,48.42956697000045,53548.34220552 2023-04-01,09:26:04.000,91,11079111,12645,0,1680341163,13125.53864649,48.41546871000173,53548.34220552 2023-04-01,09:26:05.000,91,11079077,12765,0,1680341164,13125.57906435,48.40841958000237,53548.39111536 2023-04-01,09:26:06.000,91,11079080,12845,0,1680341165,13125.626218519996,48.38022305999766,53548.37714112001 2023-04-01,09:26:07.000,91,11079100,12925,0,1680341166,13125.59253696999,48.38022305999766,53548.39810248001 2023-04-01,09:26:08.000,91,11079112,12725,0,1680341167,13125.61274589999,48.33087915000215,53548.34220552 2023-04-01,09:26:09.000,91,11079109,12805,0,1680341168,13125.504964939995,48.359075669999584,53548.237398720004 2023-04-01,09:26:10.000,91,11079079,12845,0,1680341169,13125.51843756,48.33087915000215,53548.24438584 2023-04-01,09:26:11.000,91,11079102,13125,0,1680341170,13125.565591729996,48.31678089000343,53548.3352184 2023-04-01,09:26:12.000,91,11079128,12965,0,1680341171,13125.61948221,48.30973176000407,53548.27932144001 2023-04-01,09:26:13.000,91,11079103,12765,0,1680341172,13125.53191017999,48.30973176000407,53548.2653472 2023-04-01,09:26:14.000,91,11079077,12965,0,1680341173,13125.525173869995,48.288584369998716,53548.17451464 2023-04-01,09:26:15.000,91,11079122,12765,0,1680341174,13125.585800659996,48.27448611,53548.22342448 2023-04-01,09:26:16.000,91,11079119,12525,0,1680341175,13125.59927328,48.26743698000064,53548.18150176001 2023-04-01,09:26:17.000,91,11079112,12885,0,1680341176,13125.59253696999,48.28153523999936,53548.188488880005 2023-04-01,09:26:18.000,91,11079072,13045,0,1680341177,13125.61274589999,48.28153523999936,53548.18150176001 2023-04-01,09:26:19.000,91,11079072,12805,0,1680341178,13125.606009589996,48.30268263000471,53548.13259192001 2023-04-01,09:26:20.000,91,11079112,12605,0,1680341179,13125.61948221,48.337928280001506,53548.10464344 2023-04-01,09:26:21.000,91,11079138,12605,0,1680341180,13125.686845309996,48.359075669999584,53548.188488880005 2023-04-01,09:26:22.000,91,11079055,12605,0,1680341181,13125.70031793,48.352026540000224,53548.195476 2023-04-01,09:26:23.000,91,11079093,12845,0,1680341182,13125.686845309996,48.359075669999584,53548.16054040001 2023-04-01,09:26:24.000,91,11079093,12605,0,1680341183,13125.707054239996,48.41546871000173,53548.02778512 2023-04-01,09:26:25.000,91,11079114,12725,0,1680341184,13125.740735790001,48.42251784000109,53548.08368208001 2023-04-01,09:26:26.000,91,11079112,12845,0,1680341185,13125.787889959996,48.36612479999894,53548.14656616 2023-04-01,09:26:27.000,91,11079096,12885,0,1680341186,13125.787889959996,48.41546871000173,53548.16054040001 2023-04-01,09:26:28.000,91,11079086,13005,0,1680341187,13125.821571510001,48.394321320003655,53548.09765632 2023-04-01,09:26:29.000,91,11079098,12765,0,1680341188,13125.848516749997,48.46481262000452,53548.020798000005 2023-04-01,09:26:30.000,91,11079114,12885,0,1680341189,13125.855253059992,48.45071435999853,53548.13259192001 2023-04-01,09:26:31.000,91,11079089,12525,0,1680341190,13125.868725679997,48.43661609999981,53548.13259192001 2023-04-01,09:26:32.000,91,11079078,12685,0,1680341191,13125.882198300002,48.44366522999917,53548.10464344 2023-04-01,09:26:33.000,91,11079072,12765,0,1680341192,13125.814835199992,48.44366522999917,53548.03477224 2023-04-01,09:26:34.000,91,11079066,12885,0,1680341193,13125.861989370002,48.47186175000388,53548.04175936001 2023-04-01,09:26:35.000,91,11079121,12645,0,1680341194,13125.875461989992,48.45071435999853,53548.09765632 2023-04-01,09:26:36.000,91,11079056,12645,0,1680341195,13125.956297709992,48.42956697000045,53548.118617680004 2023-04-01,09:26:37.000,91,11079067,12965,0,1680341196,13125.949561399997,48.394321320003655,53548.1256048 2023-04-01,09:26:38.000,91,11079101,12765,0,1680341197,13126.023660810002,48.387272190004296,53548.08368208001 2023-04-01,09:26:39.000,91,11079109,12845,0,1680341198,13125.895670919992,48.401370450003014,53548.020798000005 2023-04-01,09:26:40.000,91,11079096,12765,0,1680341199,13125.942825090002,48.36612479999894,53548.11163056001 2023-04-01,09:26:41.000,91,11079103,12965,0,1680341200,13125.989979259997,48.359075669999584,53548.08368208001 2023-04-01,09:26:42.000,91,11079094,12645,0,1680341201,13126.010188189997,48.32383002000279,53548.020798000005 2023-04-01,09:26:43.000,91,11079099,12765,0,1680341202,13125.909143539997,48.359075669999584,53547.9858624 2023-04-01,09:26:44.000,91,11079074,12645,0,1680341203,13125.949561399997,48.30973176000407,53548.01381088001 2023-04-01,09:26:45.000,91,11079094,12685,0,1680341204,13126.016924499992,48.31678089000343,53548.04874648 2023-04-01,09:26:46.000,91,11079140,12845,0,1680341205,13126.030397119997,48.31678089000343,53548.020798000005 2023-04-01,09:26:47.000,91,11079116,12925,0,1680341206,13126.030397119997,48.27448611,53548.04175936001 2023-04-01,09:26:48.000,91,11079075,12965,0,1680341207,13125.989979259997,48.288584369998716,53548.00682376 2023-04-01,09:26:49.000,91,11079091,12845,0,1680341208,13125.963034020002,48.24628959000256,53547.950926800004 2023-04-01,09:26:50.000,91,11079070,12685,0,1680341209,13126.010188189997,48.26038785000128,53547.902016960004 2023-04-01,09:26:51.000,91,11079118,12685,0,1680341210,13126.050606049997,48.26038785000128,53547.99983664 2023-04-01,09:26:52.000,91,11079082,12885,0,1680341211,13126.104496530003,48.2392404600032,53547.971888160006 2023-04-01,09:26:53.000,91,11079127,12565,0,1680341212,13126.084287600002,48.26743698000064,53547.96490104001 2023-04-01,09:26:54.000,91,11079093,12885,0,1680341213,13126.023660810002,48.24628959000256,53547.95791392 2023-04-01,09:26:55.000,91,11079137,12965,0,1680341214,13126.097760219993,48.25333872000192,53547.971888160006 2023-04-01,09:26:56.000,91,11079072,12805,0,1680341215,13126.097760219993,48.2392404600032,53547.922978320006 2023-04-01,09:26:57.000,91,11079108,12965,0,1680341216,13126.043869740002,48.225142200004484,53547.8810556 2023-04-01,09:26:58.000,91,11079099,12765,0,1680341217,13126.084287600002,48.2392404600032,53547.86708136 2023-04-01,09:26:59.000,91,11079108,12805,0,1680341218,13126.010188189997,48.2392404600032,53547.86009424 2023-04-01,09:27:00.000,91,11079098,12605,0,1680341219,13125.963034020002,48.2392404600032,53547.755287440006 2023-04-01,09:27:01.000,91,11079058,13005,0,1680341220,13126.016924499992,48.225142200004484,53547.950926800004 2023-04-01,09:27:02.000,91,11079077,12925,0,1680341221,13126.037133429993,48.2392404600032,53547.94393968001 2023-04-01,09:27:03.000,91,11079122,12885,0,1680341222,13126.023660810002,48.20399480999913,53547.91599120001 2023-04-01,09:27:04.000,91,11079131,12845,0,1680341223,13126.003451880002,48.2392404600032,53547.86009424 2023-04-01,09:27:05.000,91,11079119,12765,0,1680341224,13125.929352469997,48.21104393999849,53547.804197280006 2023-04-01,09:27:06.000,91,11079076,12765,0,1680341225,13125.929352469997,48.26038785000128,53547.804197280006 2023-04-01,09:27:07.000,91,11079099,12965,0,1680341226,13125.976506639992,48.24628959000256,53547.83214576 2023-04-01,09:27:08.000,91,11079089,13005,0,1680341227,13125.963034020002,48.25333872000192,53547.69939048 2023-04-01,09:27:09.000,91,11079066,12845,0,1680341228,13125.915879849992,48.2392404600032,53547.7413132 2023-04-01,09:27:10.000,91,11079064,12765,0,1680341229,13125.936088779992,48.26743698000064,53547.77624880001 2023-04-01,09:27:11.000,91,11079089,12525,0,1680341230,13125.922616160002,48.2392404600032,53547.76227456 2023-04-01,09:27:12.000,91,11079095,12605,0,1680341231,13125.909143539997,48.288584369998716,53547.71336472 2023-04-01,09:27:13.000,91,11079136,12765,0,1680341232,13125.794626269992,48.27448611,53547.66445488 2023-04-01,09:27:14.000,91,11079076,12765,0,1680341233,13125.828307819997,48.26743698000064,53547.72035184 2023-04-01,09:27:15.000,91,11079075,12765,0,1680341234,13125.828307819997,48.28153523999936,53547.69240336 2023-04-01,09:27:16.000,91,11079091,12845,0,1680341235,13125.835044129992,48.23219133000384,53547.69939048 2023-04-01,09:27:17.000,91,11079100,13005,0,1680341236,13125.841780440001,48.24628959000256,53547.76227456 2023-04-01,09:27:18.000,91,11079140,12925,0,1680341237,13125.787889959996,48.26038785000128,53547.64349352 2023-04-01,09:27:19.000,91,11079100,12885,0,1680341238,13125.747472099996,48.24628959000256,53547.59458368 2023-04-01,09:27:20.000,91,11079098,12565,0,1680341239,13125.733999479991,48.21809306999785,53547.64349352 2023-04-01,09:27:21.000,91,11079086,13205,0,1680341240,13125.713790549991,48.24628959000256,53547.60855792001 2023-04-01,09:27:22.000,91,11079116,12845,0,1680341241,13125.70031793,48.23219133000384,53547.55964808001 2023-04-01,09:27:23.000,91,11079102,12645,0,1680341242,13125.632954829991,48.225142200004484,53547.496764 2023-04-01,09:27:24.000,91,11079070,12685,0,1680341243,13125.680109,48.225142200004484,53547.50375112 2023-04-01,09:27:25.000,91,11079113,12565,0,1680341244,13125.727263169996,48.21809306999785,53547.52471248 2023-04-01,09:27:26.000,91,11079076,12725,0,1680341245,13125.686845309996,48.2392404600032,53547.50375112 2023-04-01,09:27:27.000,91,11079114,13125,0,1680341246,13125.61948221,48.26038785000128,53547.44086704001 2023-04-01,09:27:28.000,91,11079103,12765,0,1680341247,13125.626218519996,48.28153523999936,53547.47580264 2023-04-01,09:27:29.000,91,11079101,12965,0,1680341248,13125.585800659996,48.295633499998075,53547.37798296 2023-04-01,09:27:30.000,91,11079142,12685,0,1680341249,13125.55885542,48.27448611,53547.419905680006 2023-04-01,09:27:31.000,91,11079091,12965,0,1680341250,13125.57232803999,48.26038785000128,53547.46182840001 2023-04-01,09:27:32.000,91,11079070,12685,0,1680341251,13125.61274589999,48.26038785000128,53547.47580264 2023-04-01,09:27:33.000,91,11079068,12885,0,1680341252,13125.57232803999,48.19694567999977,53547.33606024 2023-04-01,09:27:34.000,91,11079080,12765,0,1680341253,13125.545382799995,48.21809306999785,53547.33606024 2023-04-01,09:27:35.000,91,11079104,12965,0,1680341254,13125.59253696999,48.18989655000041,53547.3570216 2023-04-01,09:27:36.000,91,11079109,12685,0,1680341255,13125.53864649,48.18989655000041,53547.32907312 2023-04-01,09:27:37.000,91,11079056,12885,0,1680341256,13125.55211910999,48.20399480999913,53547.32208600001 2023-04-01,09:27:38.000,91,11079093,12885,0,1680341257,13125.545382799995,48.18284742000105,53547.37099584001 2023-04-01,09:27:39.000,91,11079019,12805,0,1680341258,13125.49149231999,48.14760177000426,53547.21029208 2023-04-01,09:27:40.000,91,11079087,12845,0,1680341259,13125.484756009995,48.15465090000362,53547.24522768001 2023-04-01,09:27:41.000,91,11079093,12845,0,1680341260,13125.525173869995,48.10530699000083,53547.26618904 2023-04-01,09:27:42.000,91,11079103,12885,0,1680341261,13125.545382799995,48.112356120000186,53547.301124640006 2023-04-01,09:27:43.000,91,11079072,12765,0,1680341262,13125.55211910999,48.07711047000339,53547.2172792 2023-04-01,09:27:44.000,91,11079073,12885,0,1680341263,13125.484756009995,48.07006134000403,53547.26618904 2023-04-01,09:27:45.000,91,11079094,12605,0,1680341264,13125.43086552999,48.04891394999868,53547.12644664001 2023-04-01,09:27:46.000,91,11079111,12605,0,1680341265,13125.43086552999,48.09825786000147,53547.112472400004 2023-04-01,09:27:47.000,91,11079088,12805,0,1680341266,13125.484756009995,48.07006134000403,53547.17535648001 2023-04-01,09:27:48.000,91,11079081,12765,0,1680341267,13125.45107445999,48.04891394999868,53547.133433760006 2023-04-01,09:27:49.000,91,11079091,13045,0,1680341268,13125.41739291,48.0277665600006,53547.10548528001 2023-04-01,09:27:50.000,91,11079094,12725,0,1680341269,13125.39718398,48.09120873000211,53547.07753680001 2023-04-01,09:27:51.000,91,11079141,12685,0,1680341270,13125.43086552999,48.04891394999868,53547.11945952 2023-04-01,09:27:52.000,91,11079112,12805,0,1680341271,13125.383711359995,48.06301221000467,53547.04958832 2023-04-01,09:27:53.000,91,11079073,12925,0,1680341272,13125.39718398,48.07711047000339,53547.07054968 2023-04-01,09:27:54.000,91,11079087,12885,0,1680341273,13125.323084569995,48.07006134000403,53546.93779440001 2023-04-01,09:27:55.000,91,11079079,12765,0,1680341274,13125.343293499995,48.14760177000426,53546.93779440001 2023-04-01,09:27:56.000,91,11079109,12965,0,1680341275,13125.262457779994,48.161700030002976,53546.90984592001 2023-04-01,09:27:57.000,91,11079106,12925,0,1680341276,13125.37023873999,48.19694567999977,53547.02862696 2023-04-01,09:27:58.000,91,11079075,12765,0,1680341277,13125.343293499995,48.18284742000105,53547.063562560004 2023-04-01,09:27:59.000,91,11079075,12925,0,1680341278,13125.29613933,48.21809306999785,53546.92382016 2023-04-01,09:28:00.000,91,11079103,12845,0,1680341279,13125.30961194999,48.21104393999849,53546.965742880006 2023-04-01,09:28:01.000,91,11079096,12885,0,1680341280,13125.302875639994,48.225142200004484,53546.95875576001 2023-04-01,09:28:02.000,91,11079093,12965,0,1680341281,13125.29613933,48.24628959000256,53546.92382016 2023-04-01,09:28:03.000,91,11079096,12445,0,1680341282,13125.302875639994,48.28153523999936,53546.92382016 2023-04-01,09:28:04.000,91,11079081,12685,0,1680341283,13125.2759304,48.295633499998075,53546.93779440001 2023-04-01,09:28:05.000,91,11079113,12685,0,1680341284,13125.2759304,48.32383002000279,53546.93080728 2023-04-01,09:28:06.000,91,11079107,12925,0,1680341285,13125.30961194999,48.344977410000865,53546.97273 2023-04-01,09:28:07.000,91,11079089,12605,0,1680341286,13125.29613933,48.337928280001506,53546.99369136 2023-04-01,09:28:08.000,91,11079079,12685,0,1680341287,13125.33655719,48.394321320003655,53546.916833040006 2023-04-01,09:28:09.000,91,11079109,12885,0,1680341288,13125.25572147,48.42251784000109,53546.916833040006 2023-04-01,09:28:10.000,91,11079099,12565,0,1680341289,13125.29613933,48.42251784000109,53546.88189744 2023-04-01,09:28:11.000,91,11079105,12925,0,1680341290,13125.30961194999,48.394321320003655,53546.965742880006 2023-04-01,09:28:12.000,91,11079040,12965,0,1680341291,13125.363502429995,48.394321320003655,53546.90984592001 2023-04-01,09:28:13.000,91,11079094,12965,0,1680341292,13125.31634826,48.394321320003655,53546.944781520004 2023-04-01,09:28:14.000,91,11079096,12965,0,1680341293,13125.30961194999,48.387272190004296,53546.83997472001 2023-04-01,09:28:15.000,91,11079082,13005,0,1680341294,13125.31634826,48.36612479999894,53546.916833040006 2023-04-01,09:28:16.000,91,11079112,12645,0,1680341295,13125.29613933,48.352026540000224,53546.916833040006 2023-04-01,09:28:17.000,91,11079070,12765,0,1680341296,13125.33655719,48.344977410000865,53546.90984592001 2023-04-01,09:28:18.000,91,11079080,12605,0,1680341297,13125.28940301999,48.344977410000865,53546.846961840005 2023-04-01,09:28:19.000,91,11079093,12765,0,1680341298,13125.29613933,48.352026540000224,53546.85394896 2023-04-01,09:28:20.000,91,11079114,12725,0,1680341299,13125.222039919994,48.31678089000343,53546.7631164 2023-04-01,09:28:21.000,91,11079121,12805,0,1680341300,13125.35002980999,48.295633499998075,53546.895871680004 2023-04-01,09:28:22.000,91,11079063,12565,0,1680341301,13125.32982087999,48.32383002000279,53546.86792320001 2023-04-01,09:28:23.000,91,11079079,12725,0,1680341302,13125.35676612,48.337928280001506,53546.86792320001 2023-04-01,09:28:24.000,91,11079126,13005,0,1680341303,13125.282666709994,48.31678089000343,53546.81901336001 2023-04-01,09:28:25.000,91,11079080,12925,0,1680341304,13125.302875639994,48.31678089000343,53546.83997472001 2023-04-01,09:28:26.000,91,11079129,12765,0,1680341305,13125.35002980999,48.30973176000407,53546.86792320001 2023-04-01,09:28:27.000,91,11079065,12725,0,1680341306,13125.30961194999,48.30268263000471,53546.83997472001 2023-04-01,09:28:28.000,91,11079121,12565,0,1680341307,13125.25572147,48.32383002000279,53546.798052000006 2023-04-01,09:28:29.000,91,11079114,12805,0,1680341308,13125.26919408999,48.32383002000279,53546.85394896 2023-04-01,09:28:30.000,91,11079105,12685,0,1680341309,13125.262457779994,48.30973176000407,53546.78407776 2023-04-01,09:28:31.000,91,11079123,12885,0,1680341310,13125.28940301999,48.387272190004296,53546.88189744 2023-04-01,09:28:32.000,91,11079110,12765,0,1680341311,13125.2759304,48.401370450003014,53546.87491032 2023-04-01,09:28:33.000,91,11079059,12805,0,1680341312,13125.28940301999,48.44366522999917,53546.82600048 2023-04-01,09:28:34.000,91,11079127,12605,0,1680341313,13125.22877622999,48.4859600100026,53546.79106488001 2023-04-01,09:28:35.000,91,11079086,12645,0,1680341314,13125.181622059994,48.46481262000452,53546.7631164 2023-04-01,09:28:36.000,91,11079138,12845,0,1680341315,13125.222039919994,48.54235305000475,53546.86792320001 2023-04-01,09:28:37.000,91,11079107,12805,0,1680341316,13125.174885749999,48.577598700001545,53546.83997472001 2023-04-01,09:28:38.000,91,11079055,12885,0,1680341317,13125.174885749999,48.55645131000347,53546.80503912 2023-04-01,09:28:39.000,91,11079113,12605,0,1680341318,13125.114258959999,48.60579521999898,53546.749142160006 2023-04-01,09:28:40.000,91,11079087,12725,0,1680341319,13125.067104789989,48.59874608999962,53546.728180800004 2023-04-01,09:28:41.000,91,11079083,12605,0,1680341320,13125.040159549993,48.64809000000241,53546.777090640004 2023-04-01,09:28:42.000,91,11079100,12685,0,1680341321,13125.053632169998,48.67628651999985,53546.74215504001 2023-04-01,09:28:43.000,91,11079094,13005,0,1680341322,13125.067104789989,48.71858130000328,53546.79106488001 2023-04-01,09:28:44.000,91,11079133,12805,0,1680341323,13125.046895859989,48.697433909997926,53546.73516792 2023-04-01,09:28:45.000,91,11079116,12885,0,1680341324,13124.993005379998,48.753826950000075,53546.679270960005 2023-04-01,09:28:46.000,91,11079072,12765,0,1680341325,13125.040159549993,48.746777820000716,53546.68625808 2023-04-01,09:28:47.000,91,11079092,13005,0,1680341326,13124.979532759993,48.732679560002,53546.66529672 2023-04-01,09:28:48.000,91,11079105,13045,0,1680341327,13124.966060139988,48.76792520999879,53546.560489920004 2023-04-01,09:28:49.000,91,11079097,12605,0,1680341328,13124.865015490002,48.78202347000479,53546.53254144001 2023-04-01,09:28:50.000,91,11079124,12845,0,1680341329,13124.851542869998,48.78907260000415,53546.56747704 2023-04-01,09:28:51.000,91,11079094,12965,0,1680341330,13124.898697039993,48.77497433999815,53546.56747704 2023-04-01,09:28:52.000,91,11079099,12685,0,1680341331,13124.945851209988,48.760876079999434,53546.59542552 2023-04-01,09:28:53.000,91,11079099,12605,0,1680341332,13124.898697039993,48.73972869000136,53546.54651568 2023-04-01,09:28:54.000,91,11079072,12645,0,1680341333,13124.871751799998,48.71858130000328,53546.53254144001 2023-04-01,09:28:55.000,91,11079075,13045,0,1680341334,13124.878488109993,48.70448304000456,53546.5185672 2023-04-01,09:28:56.000,91,11079100,12845,0,1680341335,13124.905433350003,48.71858130000328,53546.50459296001 2023-04-01,09:28:57.000,91,11079107,12805,0,1680341336,13124.925642280003,48.71858130000328,53546.50459296001 2023-04-01,09:28:58.000,91,11079087,12645,0,1680341337,13124.932378589998,48.73972869000136,53546.50459296001 2023-04-01,09:28:59.000,91,11079106,12845,0,1680341338,13124.838070249993,48.732679560002,53546.45568312001 2023-04-01,09:29:00.000,91,11079110,12765,0,1680341339,13124.918905969993,48.697433909997926,53546.45568312001 2023-04-01,09:29:01.000,91,11079089,12805,0,1680341340,13124.959323829993,48.71858130000328,53546.53952856 2023-04-01,09:29:02.000,91,11079059,12805,0,1680341341,13124.939114899993,48.66923739000049,53546.448696 2023-04-01,09:29:03.000,91,11079130,12605,0,1680341342,13124.952587519998,48.71858130000328,53546.441708880004 2023-04-01,09:29:04.000,91,11079067,13125,0,1680341343,13124.939114899993,48.66923739000049,53546.37183768 2023-04-01,09:29:05.000,91,11079142,12885,0,1680341344,13124.945851209988,48.69038477999857,53546.38581192001 2023-04-01,09:29:06.000,91,11079089,12725,0,1680341345,13124.972796449998,48.697433909997926,53546.441708880004 2023-04-01,09:29:07.000,91,11079116,12725,0,1680341346,13125.013214309998,48.70448304000456,53546.392799040004 2023-04-01,09:29:08.000,91,11079128,12965,0,1680341347,13125.053632169998,48.72563043000264,53546.38581192001 2023-04-01,09:29:09.000,91,11079120,12885,0,1680341348,13125.060368479993,48.753826950000075,53546.38581192001 2023-04-01,09:29:10.000,91,11079089,12845,0,1680341349,13125.019950619993,48.760876079999434,53546.30196648 2023-04-01,09:29:11.000,91,11079111,12605,0,1680341350,13125.060368479993,48.760876079999434,53546.37183768 2023-04-01,09:29:12.000,91,11079109,12805,0,1680341351,13125.019950619993,48.81726912000158,53546.32991496 2023-04-01,09:29:13.000,91,11079074,12765,0,1680341352,13125.019950619993,48.803170860002865,53546.35786344 2023-04-01,09:29:14.000,91,11079131,12885,0,1680341353,13125.046895859989,48.78202347000479,53546.37183768 2023-04-01,09:29:15.000,91,11079057,12805,0,1680341354,13125.006477999988,48.82431825000094,53546.32292784 2023-04-01,09:29:16.000,91,11079115,12805,0,1680341355,13125.006477999988,48.810219990002224,53546.28100512 2023-04-01,09:29:17.000,91,11079090,12965,0,1680341356,13125.046895859989,48.85956389999774,53546.37183768 2023-04-01,09:29:18.000,91,11079131,12885,0,1680341357,13125.060368479993,48.810219990002224,53546.35087632 2023-04-01,09:29:19.000,91,11079131,12805,0,1680341358,13124.999741689993,48.87366216000373,53546.225108160004 2023-04-01,09:29:20.000,91,11079121,12725,0,1680341359,13124.986269069988,48.85251476999838,53546.225108160004 2023-04-01,09:29:21.000,91,11079074,12845,0,1680341360,13125.006477999988,48.87366216000373,53546.19715968001 2023-04-01,09:29:22.000,91,11079153,12965,0,1680341361,13124.999741689993,48.87366216000373,53546.18318544 2023-04-01,09:29:23.000,91,11079105,12605,0,1680341362,13124.966060139988,48.90890781000053,53546.28799224001 2023-04-01,09:29:24.000,91,11079083,12725,0,1680341363,13125.067104789989,48.91595693999989,53546.3089536 2023-04-01,09:29:25.000,91,11079124,12685,0,1680341364,13125.033423239998,48.89480955000181,53546.274018000004 2023-04-01,09:29:26.000,91,11079126,12765,0,1680341365,13124.999741689993,48.930055199998606,53546.26703088001 2023-04-01,09:29:27.000,91,11079152,12805,0,1680341366,13125.067104789989,48.937104329997965,53546.294979360006 2023-04-01,09:29:28.000,91,11079121,12685,0,1680341367,13125.073841099998,48.930055199998606,53546.28799224001 2023-04-01,09:29:29.000,91,11079097,12685,0,1680341368,13124.993005379998,48.95825172000332,53546.23209528 2023-04-01,09:29:30.000,91,11079108,12685,0,1680341369,13125.040159549993,48.993497370000114,53546.21113392 2023-04-01,09:29:31.000,91,11079096,12845,0,1680341370,13125.087313719989,49.021693890004826,53546.26004376 2023-04-01,09:29:32.000,91,11079165,12645,0,1680341371,13125.114258959999,49.021693890004826,53546.26004376 2023-04-01,09:29:33.000,91,11079134,12765,0,1680341372,13125.100786339994,48.993497370000114,53546.26004376 2023-04-01,09:29:34.000,91,11079069,12645,0,1680341373,13125.067104789989,49.01464475999819,53546.176198320005 2023-04-01,09:29:35.000,91,11079117,12645,0,1680341374,13125.053632169998,49.01464475999819,53546.246069520006 2023-04-01,09:29:36.000,91,11079136,12885,0,1680341375,13125.080577409994,49.042841280002904,53546.25305664 2023-04-01,09:29:37.000,91,11079052,12765,0,1680341376,13125.053632169998,49.06398867000098,53546.19715968001 2023-04-01,09:29:38.000,91,11079124,12685,0,1680341377,13125.046895859989,49.035792150003545,53546.2041468 2023-04-01,09:29:39.000,91,11079114,12765,0,1680341378,13124.972796449998,49.04989041000226,53546.18318544 2023-04-01,09:29:40.000,91,11079095,12965,0,1680341379,13125.026686929989,49.06398867000098,53546.26004376 2023-04-01,09:29:41.000,91,11079111,12765,0,1680341380,13125.073841099998,49.07103780000034,53546.26703088001 2023-04-01,09:29:42.000,91,11079099,13125,0,1680341381,13125.053632169998,49.09218518999842,53546.19715968001 2023-04-01,09:29:43.000,91,11079098,12845,0,1680341382,13124.993005379998,49.12743084000249,53546.19715968001 2023-04-01,09:29:44.000,91,11079169,12645,0,1680341383,13124.952587519998,49.12038171000313,53546.16222408 2023-04-01,09:29:45.000,91,11079114,12805,0,1680341384,13124.959323829993,49.08513605999906,53546.127288480006 2023-04-01,09:29:46.000,91,11079126,12725,0,1680341385,13125.013214309998,49.06398867000098,53546.176198320005 2023-04-01,09:29:47.000,91,11079113,12845,0,1680341386,13125.019950619993,49.0780869299997,53546.18318544 2023-04-01,09:29:48.000,91,11079108,13045,0,1680341387,13124.972796449998,49.06398867000098,53546.14126272 2023-04-01,09:29:49.000,91,11079130,12765,0,1680341388,13124.972796449998,49.08513605999906,53546.14126272 2023-04-01,09:29:50.000,91,11079116,12925,0,1680341389,13125.019950619993,49.04989041000226,53546.19017256 2023-04-01,09:29:51.000,91,11079048,13125,0,1680341390,13125.006477999988,49.07103780000034,53546.16222408 2023-04-01,09:29:52.000,91,11079126,12765,0,1680341391,13124.959323829993,49.06398867000098,53546.07139152001 2023-04-01,09:29:53.000,91,11079126,12885,0,1680341392,13125.026686929989,49.07103780000034,53546.14824984001 2023-04-01,09:29:54.000,91,11079109,12645,0,1680341393,13124.993005379998,49.04989041000226,53546.0644044 2023-04-01,09:29:55.000,91,11079078,12525,0,1680341394,13124.966060139988,49.035792150003545,53546.11331424 2023-04-01,09:29:56.000,91,11079108,12725,0,1680341395,13125.053632169998,49.021693890004826,53546.176198320005 2023-04-01,09:29:57.000,91,11079110,12605,0,1680341396,13125.046895859989,49.042841280002904,53546.176198320005 2023-04-01,09:29:58.000,91,11079083,13045,0,1680341397,13125.060368479993,49.05693954000162,53546.19715968001 2023-04-01,09:29:59.000,91,11079110,12765,0,1680341398,13124.986269069988,49.035792150003545,53546.09235288 2023-04-01,09:30:00.000,91,11079064,12885,0,1680341399,13124.993005379998,49.028743020004185,53546.11331424 2023-04-01,09:30:01.000,91,11079135,12645,0,1680341400,13124.972796449998,49.028743020004185,53546.09235288 2023-04-01,09:30:02.000,91,11079131,12605,0,1680341401,13124.952587519998,49.021693890004826,53546.127288480006 2023-04-01,09:30:03.000,91,11079068,12725,0,1680341402,13124.898697039993,49.042841280002904,53546.01549456 2023-04-01,09:30:04.000,91,11079077,12605,0,1680341403,13124.918905969993,49.00759562999883,53546.03645592 2023-04-01,09:30:05.000,91,11079125,12605,0,1680341404,13124.945851209988,49.028743020004185,53546.08536576 2023-04-01,09:30:06.000,91,11079079,12725,0,1680341405,13124.932378589998,49.06398867000098,53546.09934000001 2023-04-01,09:30:07.000,91,11079112,12765,0,1680341406,13124.925642280003,49.08513605999906,53546.078378640006 2023-04-01,09:30:08.000,91,11079093,13125,0,1680341407,13124.918905969993,49.05693954000162,53546.057417280004 2023-04-01,09:30:09.000,91,11079120,12765,0,1680341408,13124.824597630002,49.12038171000313,53545.94562336 2023-04-01,09:30:10.000,91,11079130,12725,0,1680341409,13124.838070249993,49.042841280002904,53545.93164912001 2023-04-01,09:30:11.000,91,11079123,12565,0,1680341410,13124.831333939997,49.08513605999906,53546.00152032001 2023-04-01,09:30:12.000,91,11079044,12765,0,1680341411,13124.878488109993,49.0780869299997,53546.02248168 2023-04-01,09:30:13.000,91,11079100,12765,0,1680341412,13124.790916079997,49.10628345000441,53545.98055896001 2023-04-01,09:30:14.000,91,11079121,12685,0,1680341413,13124.737025599992,49.08513605999906,53545.910687760006 2023-04-01,09:30:15.000,91,11079118,12805,0,1680341414,13124.750498219997,49.10628345000441,53545.93164912001 2023-04-01,09:30:16.000,91,11079103,12885,0,1680341415,13124.689871429997,49.10628345000441,53545.90370064001 2023-04-01,09:30:17.000,91,11079064,12765,0,1680341416,13124.689871429997,49.09218518999842,53545.94562336 2023-04-01,09:30:18.000,91,11079106,12845,0,1680341417,13124.689871429997,49.042841280002904,53545.924662 2023-04-01,09:30:19.000,91,11079135,12925,0,1680341418,13124.662926190002,49.04989041000226,53545.89671352 2023-04-01,09:30:20.000,91,11079115,12685,0,1680341419,13124.649453569997,49.00759562999883,53545.8547908 2023-04-01,09:30:21.000,91,11079094,12685,0,1680341420,13124.662926190002,48.972349980002036,53545.88273928001 2023-04-01,09:30:22.000,91,11079072,12885,0,1680341421,13124.683135120002,49.00054649999947,53545.89671352 2023-04-01,09:30:23.000,91,11079096,12725,0,1680341422,13124.588826779996,48.96530085000268,53545.83382944001 2023-04-01,09:30:24.000,91,11079119,12805,0,1680341423,13124.541672610001,48.95120259000396,53545.722035520004 2023-04-01,09:30:25.000,91,11079096,12725,0,1680341424,13124.501254750001,48.930055199998606,53545.71504840001 2023-04-01,09:30:26.000,91,11079109,12845,0,1680341425,13124.595563089992,48.88071129000309,53545.80588096 2023-04-01,09:30:27.000,91,11079082,12805,0,1680341426,13124.541672610001,48.90185868000117,53545.791906720005 2023-04-01,09:30:28.000,91,11079077,13125,0,1680341427,13124.48104582,48.88776042000245,53545.68709992 2023-04-01,09:30:29.000,91,11079125,13045,0,1680341428,13124.487782129996,48.91595693999989,53545.6801128 2023-04-01,09:30:30.000,91,11079077,12605,0,1680341429,13124.534936299991,48.86661303000437,53545.673125680005 2023-04-01,09:30:31.000,91,11079092,12925,0,1680341430,13124.494518439991,48.90185868000117,53545.68709992 2023-04-01,09:30:32.000,91,11079134,12845,0,1680341431,13124.514727369991,48.91595693999989,53545.65915144 2023-04-01,09:30:33.000,91,11079076,12805,0,1680341432,13124.46083689,48.937104329997965,53545.63120296 2023-04-01,09:30:34.000,91,11079085,12765,0,1680341433,13124.501254750001,48.923006069999246,53545.59626736001 2023-04-01,09:30:35.000,91,11079107,12725,0,1680341434,13124.467573199996,48.91595693999989,53545.63819008 2023-04-01,09:30:36.000,91,11079102,12965,0,1680341435,13124.494518439991,48.91595693999989,53545.603254480004 2023-04-01,09:30:37.000,91,11079085,12725,0,1680341436,13124.494518439991,48.95120259000396,53545.63120296 2023-04-01,09:30:38.000,91,11079104,12925,0,1680341437,13124.507991059996,48.9441534600046,53545.59626736001 2023-04-01,09:30:39.000,91,11079122,12805,0,1680341438,13124.35305592999,48.972349980002036,53545.51242192 2023-04-01,09:30:40.000,91,11079120,12525,0,1680341439,13124.366528549996,48.95825172000332,53545.56133176 2023-04-01,09:30:41.000,91,11079076,12685,0,1680341440,13124.38000117,48.95825172000332,53545.52639616001 2023-04-01,09:30:42.000,91,11079099,12685,0,1680341441,13124.37326485999,48.979399110001395,53545.49844768001 2023-04-01,09:30:43.000,91,11079059,12805,0,1680341442,13124.265483899995,48.95120259000396,53545.39364088 2023-04-01,09:30:44.000,91,11079122,12645,0,1680341443,13124.31263806999,48.9441534600046,53545.44953784001 2023-04-01,09:30:45.000,91,11079120,12645,0,1680341444,13124.305901759995,48.979399110001395,53545.42857648001 2023-04-01,09:30:46.000,91,11079111,12805,0,1680341445,13124.33284699999,48.9441534600046,53545.46351208 2023-04-01,09:30:47.000,91,11079100,12685,0,1680341446,13124.29916545,48.96530085000268,53545.44953784001 2023-04-01,09:30:48.000,91,11079084,12725,0,1680341447,13124.27222020999,48.95825172000332,53545.435563600004 2023-04-01,09:30:49.000,91,11079099,12645,0,1680341448,13124.1981208,49.00759562999883,53545.31678256 2023-04-01,09:30:50.000,91,11079099,12685,0,1680341449,13124.204857109995,48.993497370000114,53545.30979544001 2023-04-01,09:30:51.000,91,11079089,12645,0,1680341450,13124.164439249995,49.00759562999883,53545.26088560001 2023-04-01,09:30:52.000,91,11079128,12605,0,1680341451,13124.225066039995,48.986448240000755,53545.407615120006 2023-04-01,09:30:53.000,91,11079119,12965,0,1680341452,13124.17791187,48.979399110001395,53545.40062800001 2023-04-01,09:30:54.000,91,11079079,12685,0,1680341453,13124.21832973,48.993497370000114,53545.28184696001 2023-04-01,09:30:55.000,91,11079064,12605,0,1680341454,13124.07686722,49.00054649999947,53545.22595 2023-04-01,09:30:56.000,91,11079116,12925,0,1680341455,13124.124021389995,49.028743020004185,53545.2958212 2023-04-01,09:30:57.000,91,11079082,12885,0,1680341456,13124.09707615,49.00759562999883,53545.267872720004 2023-04-01,09:30:58.000,91,11079089,12965,0,1680341457,13124.09707615,49.01464475999819,53545.25389848 2023-04-01,09:30:59.000,91,11079093,12765,0,1680341458,13124.002767809994,49.021693890004826,53545.21197576001 2023-04-01,09:31:00.000,91,11079114,12765,0,1680341459,13123.96908625999,48.993497370000114,53545.16306592001 2023-04-01,09:31:01.000,91,11079101,12805,0,1680341460,13124.016240429999,49.00054649999947,53545.26088560001 2023-04-01,09:31:02.000,91,11079115,12925,0,1680341461,13123.98929518999,48.96530085000268,53545.18402728 2023-04-01,09:31:03.000,91,11079058,12605,0,1680341462,13123.928668399989,48.972349980002036,53545.14210456001 2023-04-01,09:31:04.000,91,11079088,12845,0,1680341463,13123.854568989998,48.96530085000268,53545.05825912 2023-04-01,09:31:05.000,91,11079101,13125,0,1680341464,13123.820887439993,48.9441534600046,53545.072233360006 2023-04-01,09:31:06.000,91,11079101,12805,0,1680341465,13123.847832679989,48.9441534600046,53545.100181840004 2023-04-01,09:31:07.000,91,11079128,12925,0,1680341466,13123.847832679989,48.930055199998606,53545.072233360006 2023-04-01,09:31:08.000,91,11079108,12645,0,1680341467,13123.814151129998,48.95120259000396,53544.9814008 2023-04-01,09:31:09.000,91,11079091,13045,0,1680341468,13123.773733269998,48.89480955000181,53544.96742656 2023-04-01,09:31:10.000,91,11079083,12725,0,1680341469,13123.834360059998,48.88071129000309,53545.07922048 2023-04-01,09:31:11.000,91,11079080,12765,0,1680341470,13123.820887439993,48.85251476999838,53544.98838792 2023-04-01,09:31:12.000,91,11079076,12885,0,1680341471,13123.760260649993,48.85956389999774,53544.97441368001 2023-04-01,09:31:13.000,91,11079092,12765,0,1680341472,13123.699633859993,48.85251476999838,53544.848645519996 2023-04-01,09:31:14.000,91,11079145,12885,0,1680341473,13123.733315409998,48.796121730003506,53544.85563264001 2023-04-01,09:31:15.000,91,11079102,12765,0,1680341474,13123.787205889988,48.82431825000094,53544.904542480006 2023-04-01,09:31:16.000,91,11079086,12845,0,1680341475,13123.800678509993,48.796121730003506,53544.86960688 2023-04-01,09:31:17.000,91,11079082,12525,0,1680341476,13123.807414819988,48.760876079999434,53544.89755536001 2023-04-01,09:31:18.000,91,11079119,12925,0,1680341477,13123.787205889988,48.76792520999879,53544.85563264001 2023-04-01,09:31:19.000,91,11079097,12765,0,1680341478,13123.760260649993,48.71858130000328,53544.82069704 2023-04-01,09:31:20.000,91,11079073,12725,0,1680341479,13123.766996959988,48.72563043000264,53544.77877432001 2023-04-01,09:31:21.000,91,11079085,12965,0,1680341480,13123.807414819988,48.70448304000456,53544.80672280001 2023-04-01,09:31:22.000,91,11079107,12885,0,1680341481,13123.787205889988,48.68333564999921,53544.7717872 2023-04-01,09:31:23.000,91,11079123,12725,0,1680341482,13123.740051719993,48.67628651999985,53544.67396752 2023-04-01,09:31:24.000,91,11079069,12845,0,1680341483,13123.793942199998,48.66218826000113,53544.75781296001 2023-04-01,09:31:25.000,91,11079090,12965,0,1680341484,13123.847832679989,48.65513913000177,53544.715890240004 2023-04-01,09:31:26.000,91,11079103,12765,0,1680341485,13123.814151129998,48.633991740003694,53544.736851600006 2023-04-01,09:31:27.000,91,11079129,12445,0,1680341486,13123.820887439993,48.65513913000177,53544.69492888 2023-04-01,09:31:28.000,91,11079065,12765,0,1680341487,13123.787205889988,48.69038477999857,53544.65300616 2023-04-01,09:31:29.000,91,11079089,12925,0,1680341488,13123.766996959988,48.69038477999857,53544.569160720006 2023-04-01,09:31:30.000,91,11079117,12685,0,1680341489,13123.760260649993,48.67628651999985,53544.54121224001 2023-04-01,09:31:31.000,91,11079118,12805,0,1680341490,13123.800678509993,48.66923739000049,53544.63903192001 2023-04-01,09:31:32.000,91,11079037,12765,0,1680341491,13123.766996959988,48.69038477999857,53544.63903192001 2023-04-01,09:31:33.000,91,11079092,13045,0,1680341492,13123.692897549998,48.71153217000392,53544.60409632 2023-04-01,09:31:34.000,91,11079064,12965,0,1680341493,13123.672688619998,48.732679560002,53544.499289520005 2023-04-01,09:31:35.000,91,11079099,12645,0,1680341494,13123.665952310002,48.71153217000392,53544.5971092 2023-04-01,09:31:36.000,91,11079102,12805,0,1680341495,13123.598589209992,48.71858130000328,53544.52025088001 2023-04-01,09:31:37.000,91,11079088,12965,0,1680341496,13123.564907660002,48.732679560002,53544.548199360004 2023-04-01,09:31:38.000,91,11079087,12645,0,1680341497,13123.558171349992,48.78202347000479,53544.50627664 2023-04-01,09:31:39.000,91,11079128,12805,0,1680341498,13123.450390389997,48.746777820000716,53544.42941832 2023-04-01,09:31:40.000,91,11079143,12685,0,1680341499,13123.369554669996,48.71153217000392,53544.42243120001 2023-04-01,09:31:41.000,91,11079070,12765,0,1680341500,13123.376290979992,48.732679560002,53544.40845696 2023-04-01,09:31:42.000,91,11079059,12965,0,1680341501,13123.396499909992,48.71153217000392,53544.46435392 2023-04-01,09:31:43.000,91,11079106,12725,0,1680341502,13123.335873119991,48.68333564999921,53544.450379680005 2023-04-01,09:31:44.000,91,11079111,12845,0,1680341503,13123.329136809996,48.68333564999921,53544.44339256001 2023-04-01,09:31:45.000,91,11079110,12965,0,1680341504,13123.214619539991,48.69038477999857,53544.35954712 2023-04-01,09:31:46.000,91,11079058,12725,0,1680341505,13123.16072906,48.64809000000241,53544.3176244 2023-04-01,09:31:47.000,91,11079083,12885,0,1680341506,13123.16072906,48.633991740003694,53544.32461152001 2023-04-01,09:31:48.000,91,11079110,12965,0,1680341507,13123.106838579995,48.64104087000305,53544.27570168001 2023-04-01,09:31:49.000,91,11079140,12765,0,1680341508,13123.05294809999,48.59169696000026,53544.26172744 2023-04-01,09:31:50.000,91,11079052,12765,0,1680341509,13123.09336595999,48.56350044000283,53544.28967592 2023-04-01,09:31:51.000,91,11079150,12805,0,1680341510,13123.046211789995,48.528254789998755,53544.233778960006 2023-04-01,09:31:52.000,91,11079091,12765,0,1680341511,13122.97211237999,48.521205659999396,53544.177881999996 2023-04-01,09:31:53.000,91,11079117,12645,0,1680341512,13122.91148558999,48.44366522999917,53544.0730752 2023-04-01,09:31:54.000,91,11079087,12525,0,1680341513,13122.89801297,48.42251784000109,53544.045126720004 2023-04-01,09:31:55.000,91,11079110,12805,0,1680341514,13122.965376069995,48.38022305999766,53544.08006232 2023-04-01,09:31:56.000,91,11079102,12605,0,1680341515,13122.924958209995,48.33087915000215,53544.08006232 2023-04-01,09:31:57.000,91,11079101,12725,0,1680341516,13122.9182219,48.28153523999936,53544.03813960001 2023-04-01,09:31:58.000,91,11079064,12685,0,1680341517,13122.945167139995,48.2392404600032,53544.045126720004 2023-04-01,09:31:59.000,91,11079121,12845,0,1680341518,13122.85085879999,48.21809306999785,53543.91935856001 2023-04-01,09:32:00.000,91,11079136,12605,0,1680341519,13122.89801297,48.161700030002976,53543.947307040005 2023-04-01,09:32:01.000,91,11079137,12605,0,1680341520,13122.89127665999,48.14760177000426,53543.9333328 2023-04-01,09:32:02.000,91,11079077,12925,0,1680341521,13122.89801297,48.15465090000362,53543.90538432 2023-04-01,09:32:03.000,91,11079084,12605,0,1680341522,13122.823913559994,48.119405249999545,53543.75166768001 2023-04-01,09:32:04.000,91,11079117,12805,0,1680341523,13122.83064986999,48.09120873000211,53543.77262904001 2023-04-01,09:32:05.000,91,11079088,12845,0,1680341524,13122.884540349994,48.01366830000188,53543.8634616 2023-04-01,09:32:06.000,91,11079094,12765,0,1680341525,13122.87106772999,48.05596307999804,53543.81455176 2023-04-01,09:32:07.000,91,11079106,12685,0,1680341526,13122.85085879999,48.00661917000252,53543.73769344 2023-04-01,09:32:08.000,91,11079088,12965,0,1680341527,13122.81044093999,48.0277665600006,53543.78660328 2023-04-01,09:32:09.000,91,11079124,12765,0,1680341528,13122.702659979994,48.0277665600006,53543.6887836 2023-04-01,09:32:10.000,91,11079114,12725,0,1680341529,13122.682451049994,48.0277665600006,53543.63987376 2023-04-01,09:32:11.000,91,11079107,12685,0,1680341530,13122.716132599999,48.00661917000252,53543.68179648001 2023-04-01,09:32:12.000,91,11079091,12845,0,1680341531,13122.736341529999,47.992520910003805,53543.6887836 2023-04-01,09:32:13.000,91,11079093,12765,0,1680341532,13122.702659979994,47.92202961000294,53543.62589952 2023-04-01,09:32:14.000,91,11079104,12805,0,1680341533,13122.642033189994,47.943177000001015,53543.57000256 2023-04-01,09:32:15.000,91,11079081,12965,0,1680341534,13122.716132599999,47.929078740002296,53543.62589952 2023-04-01,09:32:16.000,91,11079080,12685,0,1680341535,13122.642033189994,47.943177000001015,53543.611925280005 2023-04-01,09:32:17.000,91,11079066,12765,0,1680341536,13122.655505809998,47.886783959998866,53543.55602832001 2023-04-01,09:32:18.000,91,11079131,12645,0,1680341537,13122.648769499989,47.87268570000015,53543.5490412 2023-04-01,09:32:19.000,91,11079091,12765,0,1680341538,13122.574670089998,47.90088222000486,53543.45122152 2023-04-01,09:32:20.000,91,11079054,12605,0,1680341539,13122.534252229998,47.929078740002296,53543.45820864 2023-04-01,09:32:21.000,91,11079116,12805,0,1680341540,13122.554461159998,47.87973482999951,53543.47218288 2023-04-01,09:32:22.000,91,11079113,12725,0,1680341541,13122.561197469993,47.91498048000358,53543.48615712001 2023-04-01,09:32:23.000,91,11079132,12885,0,1680341542,13122.534252229998,47.87268570000015,53543.493144240005 2023-04-01,09:32:24.000,91,11079091,13005,0,1680341543,13122.507306989988,47.86563657000079,53543.444234400005 2023-04-01,09:32:25.000,91,11079101,13125,0,1680341544,13122.433207579998,47.83039092000399,53543.40231168 2023-04-01,09:32:26.000,91,11079139,12845,0,1680341545,13122.392789719997,47.83744005000335,53543.38833744001 2023-04-01,09:32:27.000,91,11079109,12965,0,1680341546,13122.426471270002,47.84448918000271,53543.38135032 2023-04-01,09:32:28.000,91,11079043,12725,0,1680341547,13122.325426620002,47.86563657000079,53543.33244048 2023-04-01,09:32:29.000,91,11079054,12885,0,1680341548,13122.278272449992,47.84448918000271,53543.29051776 2023-04-01,09:32:30.000,91,11079088,12805,0,1680341549,13122.332162929997,47.80219439999928,53543.38135032 2023-04-01,09:32:31.000,91,11079130,12765,0,1680341550,13122.285008760002,47.816292659998,53543.304492 2023-04-01,09:32:32.000,91,11079070,12845,0,1680341551,13122.285008760002,47.77399788000184,53543.25558216 2023-04-01,09:32:33.000,91,11079057,12925,0,1680341552,13122.197436729992,47.79514526999992,53543.15077536001 2023-04-01,09:32:34.000,91,11079073,12965,0,1680341553,13122.109864699996,47.80219439999928,53543.21365944 2023-04-01,09:32:35.000,91,11079128,12725,0,1680341554,13122.103128390001,47.79514526999992,53543.21365944 2023-04-01,09:32:36.000,91,11079095,12885,0,1680341555,13122.103128390001,47.79514526999992,53543.21365944 2023-04-01,09:32:37.000,91,11079068,12685,0,1680341556,13122.089655769996,47.77399788000184,53543.25558216 2023-04-01,09:32:38.000,91,11079118,12605,0,1680341557,13122.0425016,47.78809614000056,53543.227633680006 2023-04-01,09:32:39.000,91,11079089,12685,0,1680341558,13121.92124802,47.77399788000184,53543.108852640005 2023-04-01,09:32:40.000,91,11079077,12645,0,1680341559,13121.948193259996,47.79514526999992,53543.10186552001 2023-04-01,09:32:41.000,91,11079118,12605,0,1680341560,13121.90103909,47.7810470100012,53543.12981400001 2023-04-01,09:32:42.000,91,11079117,12845,0,1680341561,13121.86062123,47.759899620003125,53543.12282688 2023-04-01,09:32:43.000,91,11079118,12965,0,1680341562,13121.8404123,47.7810470100012,53543.06692992 2023-04-01,09:32:44.000,91,11079071,12605,0,1680341563,13121.79325812999,47.752850490003766,53543.05295568001 2023-04-01,09:32:45.000,91,11079077,13005,0,1680341564,13121.725895029995,47.73875222999777,53542.99705872 2023-04-01,09:32:46.000,91,11079040,12805,0,1680341565,13121.705686099995,47.717604839999694,53543.03199432001 2023-04-01,09:32:47.000,91,11079045,12805,0,1680341566,13121.69894979,47.69645745000162,53543.004045839996 2023-04-01,09:32:48.000,91,11079091,12605,0,1680341567,13121.638323,47.68940832000226,53542.96911024 2023-04-01,09:32:49.000,91,11079107,12925,0,1680341568,13121.537278349999,47.73170309999841,53542.84334208001 2023-04-01,09:32:50.000,91,11079063,12845,0,1680341569,13121.510333109989,47.69645745000162,53542.86430344001 2023-04-01,09:32:51.000,91,11079095,12645,0,1680341570,13121.537278349999,47.68940832000226,53542.94814888 2023-04-01,09:32:52.000,91,11079083,12725,0,1680341571,13121.523805729994,47.63301528000011,53542.955136 2023-04-01,09:32:53.000,91,11079072,12925,0,1680341572,13121.463178939994,47.654162669998186,53542.87827768 2023-04-01,09:32:54.000,91,11079135,12885,0,1680341573,13121.456442629998,47.64006440999947,53542.81539360001 2023-04-01,09:32:55.000,91,11079160,12725,0,1680341574,13121.409288459989,47.63301528000011,53542.86430344001 2023-04-01,09:32:56.000,91,11079111,12965,0,1680341575,13121.442970009994,47.590720500003954,53542.871290560004 2023-04-01,09:32:57.000,91,11079044,12685,0,1680341576,13121.402552149993,47.590720500003954,53542.80840648 2023-04-01,09:32:58.000,91,11079084,12925,0,1680341577,13121.382343219993,47.5695731099986,53542.76648376001 2023-04-01,09:32:59.000,91,11079116,12765,0,1680341578,13121.301507499993,47.54842572000052,53542.73154816 2023-04-01,09:33:00.000,91,11079107,12725,0,1680341579,13121.348661669988,47.527278330002446,53542.73853528 2023-04-01,09:33:01.000,91,11079084,12965,0,1680341580,13121.375606909998,47.49908180999773,53542.73853528 2023-04-01,09:33:02.000,91,11079070,12725,0,1680341581,13121.362134289993,47.4708852900003,53542.69661256001 2023-04-01,09:33:03.000,91,11079093,12925,0,1680341582,13121.355397979998,47.45678703000158,53542.66167696 2023-04-01,09:33:04.000,91,11079130,12805,0,1680341583,13121.335189049998,47.45678703000158,53542.61975424 2023-04-01,09:33:05.000,91,11079083,12645,0,1680341584,13121.314980119998,47.44268877000286,53542.6407156 2023-04-01,09:33:06.000,91,11079101,12805,0,1680341585,13121.355397979998,47.42859051000414,53542.61276712 2023-04-01,09:33:07.000,91,11079125,12605,0,1680341586,13121.294771189998,47.42859051000414,53542.64770272001 2023-04-01,09:33:08.000,91,11079114,12805,0,1680341587,13121.281298569993,47.40039398999943,53542.5708444 2023-04-01,09:33:09.000,91,11079143,12885,0,1680341588,13121.267825950003,47.4356396400035,53542.58481864 2023-04-01,09:33:10.000,91,11079101,13045,0,1680341589,13121.294771189998,47.4356396400035,53542.654689840005 2023-04-01,09:33:11.000,91,11079080,12805,0,1680341590,13121.240880709993,47.4356396400035,53542.5708444 2023-04-01,09:33:12.000,91,11079136,12885,0,1680341591,13121.193726539997,47.42859051000414,53542.61276712 2023-04-01,09:33:13.000,91,11079064,12805,0,1680341592,13121.092681889997,47.41449224999815,53542.556870160006 2023-04-01,09:33:14.000,91,11079078,12965,0,1680341593,13121.052264029997,47.40744311999879,53542.45905048001 2023-04-01,09:33:15.000,91,11079070,12885,0,1680341594,13121.038791409992,47.42154138000478,53542.52892168001 2023-04-01,09:33:16.000,91,11079099,12845,0,1680341595,13121.052264029997,47.41449224999815,53542.54988304001 2023-04-01,09:33:17.000,91,11079120,12885,0,1680341596,13121.018582479992,47.42154138000478,53542.56385728 2023-04-01,09:33:18.000,91,11079095,12805,0,1680341597,13120.984900930001,47.42859051000414,53542.486998960005 2023-04-01,09:33:19.000,91,11079135,12765,0,1680341598,13120.80302056,47.45678703000158,53542.41712776 2023-04-01,09:33:20.000,91,11079125,12885,0,1680341599,13120.816493179991,47.42859051000414,53542.41712776 2023-04-01,09:33:21.000,91,11079101,12845,0,1680341600,13120.829965799996,47.42859051000414,53542.44507624 2023-04-01,09:33:22.000,91,11079076,13085,0,1680341601,13120.796284249991,47.44268877000286,53542.41712776 2023-04-01,09:33:23.000,91,11079105,13005,0,1680341602,13120.73565745999,47.44973790000222,53542.37520504 2023-04-01,09:33:24.000,91,11079096,12725,0,1680341603,13120.68176698,47.484983549999015,53542.36123080001 2023-04-01,09:33:25.000,91,11079086,12645,0,1680341604,13120.708712219996,47.484983549999015,53542.41712776 2023-04-01,09:33:26.000,91,11079076,12805,0,1680341605,13120.69523959999,47.492032679998374,53542.438089120005 2023-04-01,09:33:27.000,91,11079081,12805,0,1680341606,13120.62114019,47.541376590001164,53542.368217920004 2023-04-01,09:33:28.000,91,11079090,12965,0,1680341607,13120.627876499995,47.50613094000437,53542.33328232001 2023-04-01,09:33:29.000,91,11079088,12605,0,1680341608,13120.567249709995,47.541376590001164,53542.28437248 2023-04-01,09:33:30.000,91,11079080,12645,0,1680341609,13120.53356815999,47.541376590001164,53542.270398240005 2023-04-01,09:33:31.000,91,11079072,12725,0,1680341610,13120.547040779995,47.527278330002446,53542.33328232001 2023-04-01,09:33:32.000,91,11079090,12765,0,1680341611,13120.547040779995,47.534327460001805,53542.30533384 2023-04-01,09:33:33.000,91,11079097,12805,0,1680341612,13120.486413989995,47.57662223999796,53542.29135960001 2023-04-01,09:33:34.000,91,11079091,13005,0,1680341613,13120.425787199994,47.54842572000052,53542.221488400006 2023-04-01,09:33:35.000,91,11079089,12925,0,1680341614,13120.41905089,47.55547484999988,53542.221488400006 2023-04-01,09:33:36.000,91,11079102,12605,0,1680341615,13120.41231457999,47.541376590001164,53542.20751416 2023-04-01,09:33:37.000,91,11079112,12525,0,1680341616,13120.37189671999,47.55547484999988,53542.21450128001 2023-04-01,09:33:38.000,91,11079075,12605,0,1680341617,13120.385369339994,47.50613094000437,53542.17257856001 2023-04-01,09:33:39.000,91,11079107,12725,0,1680341618,13120.291060999989,47.477934419999656,53542.15860432 2023-04-01,09:33:40.000,91,11079101,12685,0,1680341619,13120.284324689994,47.484983549999015,53542.10969448 2023-04-01,09:33:41.000,91,11079070,12885,0,1680341620,13120.297797309999,47.4708852900003,53542.17257856001 2023-04-01,09:33:42.000,91,11079092,12725,0,1680341621,13120.338215169999,47.477934419999656,53542.12366872001 2023-04-01,09:33:43.000,91,11079113,12685,0,1680341622,13120.304533619994,47.44268877000286,53542.081746 2023-04-01,09:33:44.000,91,11079101,12925,0,1680341623,13120.270852069989,47.37219747000199,53542.053797520006 2023-04-01,09:33:45.000,91,11079116,12845,0,1680341624,13120.156334799998,47.39334486000007,53541.96995208 2023-04-01,09:33:46.000,91,11079097,12685,0,1680341625,13120.176543729998,47.38629573000071,53541.99091344 2023-04-01,09:33:47.000,91,11079035,12525,0,1680341626,13120.230434209989,47.39334486000007,53542.032836160004 2023-04-01,09:33:48.000,91,11079089,12605,0,1680341627,13120.203488969993,47.365148340002634,53542.02584904001 2023-04-01,09:33:49.000,91,11079148,12805,0,1680341628,13120.169807419989,47.365148340002634,53542.00488768001 2023-04-01,09:33:50.000,91,11079097,12885,0,1680341629,13120.230434209989,47.39334486000007,53542.06078464 2023-04-01,09:33:51.000,91,11079130,12645,0,1680341630,13120.203488969993,47.44268877000286,53542.00488768001 2023-04-01,09:33:52.000,91,11079102,12645,0,1680341631,13120.203488969993,47.42859051000414,53542.0118748 2023-04-01,09:33:53.000,91,11079088,12845,0,1680341632,13120.163071109993,47.45678703000158,53541.935016480005 2023-04-01,09:33:54.000,91,11079070,12765,0,1680341633,13120.149598489988,47.477934419999656,53541.935016480005 2023-04-01,09:33:55.000,91,11079067,12685,0,1680341634,13120.142862179993,47.51318007000373,53541.92104224 2023-04-01,09:33:56.000,91,11079109,12645,0,1680341635,13120.237170519998,47.527278330002446,53542.01886192 2023-04-01,09:33:57.000,91,11079084,12925,0,1680341636,13120.190016349989,47.541376590001164,53541.97693920001 2023-04-01,09:33:58.000,91,11079101,12565,0,1680341637,13120.176543729998,47.590720500003954,53541.97693920001 2023-04-01,09:33:59.000,91,11079106,13285,0,1680341638,13120.088971699988,47.63301528000011,53541.935016480005 2023-04-01,09:34:00.000,91,11079149,12725,0,1680341639,13120.115916939998,47.654162669998186,53541.9420036 2023-04-01,09:34:01.000,91,11079106,12605,0,1680341640,13120.122653249993,47.703506580000976,53541.96296496 2023-04-01,09:34:02.000,91,11079091,12605,0,1680341641,13120.055290149998,47.72465396999905,53541.96995208 2023-04-01,09:34:03.000,91,11079062,12965,0,1680341642,13120.041817529993,47.6823591900029,53541.92802936001 2023-04-01,09:34:04.000,91,11079084,12845,0,1680341643,13120.055290149998,47.717604839999694,53541.92104224 2023-04-01,09:34:05.000,91,11079104,12725,0,1680341644,13120.082235389993,47.73170309999841,53541.91405512 2023-04-01,09:34:06.000,91,11079078,12765,0,1680341645,13120.055290149998,47.703506580000976,53541.94899072 2023-04-01,09:34:07.000,91,11079055,12845,0,1680341646,13119.967718120002,47.717604839999694,53541.90008088 2023-04-01,09:34:08.000,91,11079097,12965,0,1680341647,13119.900355019992,47.717604839999694,53541.82322256 2023-04-01,09:34:09.000,91,11079097,12565,0,1680341648,13119.839728229992,47.68940832000226,53541.77431272 2023-04-01,09:34:10.000,91,11079106,12805,0,1680341649,13119.799310369992,47.67531006000354,53541.80924832001 2023-04-01,09:34:11.000,91,11079107,12925,0,1680341650,13119.859937159992,47.66121180000482,53541.865145280004 2023-04-01,09:34:12.000,91,11079122,12765,0,1680341651,13119.873409779997,47.654162669998186,53541.83020968001 2023-04-01,09:34:13.000,91,11079096,12805,0,1680341652,13119.839728229992,47.64006440999947,53541.79527408 2023-04-01,09:34:14.000,91,11079062,12765,0,1680341653,13119.792574059997,47.61186789000203,53541.767325600005 2023-04-01,09:34:15.000,91,11079125,12645,0,1680341654,13119.806046680002,47.63301528000011,53541.80924832001 2023-04-01,09:34:16.000,91,11079091,12805,0,1680341655,13119.853200849997,47.64711353999883,53541.816235440005 2023-04-01,09:34:17.000,91,11079093,12805,0,1680341656,13119.880146089992,47.57662223999796,53541.816235440005 2023-04-01,09:34:18.000,91,11079134,12685,0,1680341657,13119.893618709997,47.61186789000203,53541.78129984 2023-04-01,09:34:19.000,91,11079099,12605,0,1680341658,13119.873409779997,47.59776963000331,53541.78129984 2023-04-01,09:34:20.000,91,11079096,12885,0,1680341659,13119.927300260002,47.61186789000203,53541.71142864001 2023-04-01,09:34:21.000,91,11079108,12965,0,1680341660,13120.041817529993,47.62596615000075,53541.78828696001 2023-04-01,09:34:22.000,91,11079128,12605,0,1680341661,13120.014872289998,47.59776963000331,53541.78828696001 2023-04-01,09:34:23.000,91,11079043,12765,0,1680341662,13119.994663359998,47.66826093000418,53541.77431272 2023-04-01,09:34:24.000,91,11079085,12885,0,1680341663,13119.994663359998,47.61186789000203,53541.71142864001 2023-04-01,09:34:25.000,91,11079098,13005,0,1680341664,13119.960981809993,47.67531006000354,53541.718415760006 2023-04-01,09:34:26.000,91,11079075,12805,0,1680341665,13119.974454429997,47.64711353999883,53541.74636424 2023-04-01,09:34:27.000,91,11079151,12445,0,1680341666,13120.001399669993,47.6823591900029,53541.80924832001 2023-04-01,09:34:28.000,91,11079116,12725,0,1680341667,13119.954245499997,47.717604839999694,53541.73937712001 2023-04-01,09:34:29.000,91,11079097,12965,0,1680341668,13120.014872289998,47.6823591900029,53541.73239 2023-04-01,09:34:30.000,91,11079140,12725,0,1680341669,13120.068762770003,47.717604839999694,53541.816235440005 2023-04-01,09:34:31.000,91,11079067,12845,0,1680341670,13120.008135980002,47.72465396999905,53541.816235440005 2023-04-01,09:34:32.000,91,11079114,12605,0,1680341671,13120.035081219998,47.717604839999694,53541.79527408 2023-04-01,09:34:33.000,91,11079082,12645,0,1680341672,13119.960981809993,47.77399788000184,53541.718415760006 2023-04-01,09:34:34.000,91,11079100,12845,0,1680341673,13119.974454429997,47.73875222999777,53541.73239 2023-04-01,09:34:35.000,91,11079098,12605,0,1680341674,13119.900355019992,47.7810470100012,53541.67649304 2023-04-01,09:34:36.000,91,11079057,12765,0,1680341675,13119.974454429997,47.752850490003766,53541.82322256 2023-04-01,09:34:37.000,91,11079124,13005,0,1680341676,13119.954245499997,47.73875222999777,53541.78828696001 2023-04-01,09:34:38.000,91,11079098,12805,0,1680341677,13119.900355019992,47.69645745000162,53541.79527408 2023-04-01,09:34:39.000,91,11079070,12765,0,1680341678,13119.752156199997,47.759899620003125,53541.65553168 2023-04-01,09:34:40.000,91,11079065,12965,0,1680341679,13119.812782989997,47.73170309999841,53541.69046728001 2023-04-01,09:34:41.000,91,11079085,12885,0,1680341680,13119.806046680002,47.73170309999841,53541.69046728001 2023-04-01,09:34:42.000,91,11079124,12605,0,1680341681,13119.772365129997,47.74580136000441,53541.73239 2023-04-01,09:34:43.000,91,11079093,13005,0,1680341682,13119.684793100001,47.72465396999905,53541.599634720005 2023-04-01,09:34:44.000,91,11079059,12885,0,1680341683,13119.698265719991,47.710555710000335,53541.61360896 2023-04-01,09:34:45.000,91,11079079,12925,0,1680341684,13119.705002030001,47.73170309999841,53541.63457032 2023-04-01,09:34:46.000,91,11079113,12765,0,1680341685,13119.738683579992,47.74580136000441,53541.73239 2023-04-01,09:34:47.000,91,11079094,12605,0,1680341686,13119.711738339996,47.73875222999777,53541.68348016 2023-04-01,09:34:48.000,91,11079083,12645,0,1680341687,13119.718474649992,47.717604839999694,53541.599634720005 2023-04-01,09:34:49.000,91,11079114,12965,0,1680341688,13119.718474649992,47.74580136000441,53541.56469912 2023-04-01,09:34:50.000,91,11079048,12765,0,1680341689,13119.758892509992,47.72465396999905,53541.56469912 2023-04-01,09:34:51.000,91,11079089,12765,0,1680341690,13119.785837750002,47.72465396999905,53541.68348016 2023-04-01,09:34:52.000,91,11079116,12685,0,1680341691,13119.799310369992,47.73875222999777,53541.718415760006 2023-04-01,09:34:53.000,91,11079085,12925,0,1680341692,13119.819519299992,47.72465396999905,53541.70444152 2023-04-01,09:34:54.000,91,11079091,12965,0,1680341693,13119.839728229992,47.72465396999905,53541.66251880001 2023-04-01,09:34:55.000,91,11079117,12765,0,1680341694,13119.752156199997,47.717604839999694,53541.63457032 2023-04-01,09:34:56.000,91,11079086,12925,0,1680341695,13119.819519299992,47.68940832000226,53541.63457032 2023-04-01,09:34:57.000,91,11079088,12965,0,1680341696,13119.779101439992,47.67531006000354,53541.648544560005 2023-04-01,09:34:58.000,91,11079069,12925,0,1680341697,13119.806046680002,47.68940832000226,53541.63457032 2023-04-01,09:34:59.000,91,11079063,12605,0,1680341698,13119.731947269996,47.703506580000976,53541.65553168 2023-04-01,09:35:00.000,91,11079086,12605,0,1680341699,13119.731947269996,47.717604839999694,53541.67649304 2023-04-01,09:35:01.000,91,11079056,12725,0,1680341700,13119.779101439992,47.68940832000226,53541.718415760006 2023-04-01,09:35:02.000,91,11079084,12645,0,1680341701,13119.792574059997,47.69645745000162,53541.648544560005 2023-04-01,09:35:03.000,91,11079120,13045,0,1680341702,13119.772365129997,47.72465396999905,53541.69046728001 2023-04-01,09:35:04.000,91,11079081,12925,0,1680341703,13119.678056789991,47.766948750002484,53541.54373776001 2023-04-01,09:35:05.000,91,11079065,12925,0,1680341704,13119.711738339996,47.7810470100012,53541.6275832 2023-04-01,09:35:06.000,91,11079091,12725,0,1680341705,13119.745419890001,47.759899620003125,53541.6275832 2023-04-01,09:35:07.000,91,11079094,12765,0,1680341706,13119.698265719991,47.80219439999928,53541.67649304 2023-04-01,09:35:08.000,91,11079119,13125,0,1680341707,13119.630902619996,47.83039092000399,53541.60662184 2023-04-01,09:35:09.000,91,11079097,12605,0,1680341708,13119.630902619996,47.86563657000079,53541.61360896 2023-04-01,09:35:10.000,91,11079083,12765,0,1680341709,13119.62416631,47.83744005000335,53541.64155744001 2023-04-01,09:35:11.000,91,11079138,12845,0,1680341710,13119.60395738,47.91498048000358,53541.68348016 2023-04-01,09:35:12.000,91,11079112,12885,0,1680341711,13119.610693689996,47.929078740002296,53541.67649304 2023-04-01,09:35:13.000,91,11079089,12805,0,1680341712,13119.55680320999,47.96432438999909,53541.648544560005 2023-04-01,09:35:14.000,91,11079074,12565,0,1680341713,13119.529857969996,47.96432438999909,53541.57168624001 2023-04-01,09:35:15.000,91,11079093,12805,0,1680341714,13119.4827038,48.00661917000252,53541.60662184 2023-04-01,09:35:16.000,91,11079116,12685,0,1680341715,13119.52312166,48.04186481999932,53541.65553168 2023-04-01,09:35:17.000,91,11079083,12805,0,1680341716,13119.47596748999,48.07711047000339,53541.66950592001 2023-04-01,09:35:18.000,91,11079079,12765,0,1680341717,13119.46249487,48.09825786000147,53541.66251880001 2023-04-01,09:35:19.000,91,11079134,12605,0,1680341718,13119.368186529995,48.15465090000362,53541.60662184 2023-04-01,09:35:20.000,91,11079100,12885,0,1680341719,13119.41534069999,48.1405526400049,53541.599634720005 2023-04-01,09:35:21.000,91,11079106,12525,0,1680341720,13119.388395459995,48.1405526400049,53541.65553168 2023-04-01,09:35:22.000,91,11079119,12765,0,1680341721,13119.35471390999,48.13350350999826,53541.550724880006 2023-04-01,09:35:23.000,91,11079039,13005,0,1680341722,13119.327768669995,48.13350350999826,53541.52277640001 2023-04-01,09:35:24.000,91,11079095,12725,0,1680341723,13119.32103236,48.15465090000362,53541.529763520004 2023-04-01,09:35:25.000,91,11079100,12685,0,1680341724,13119.35471390999,48.13350350999826,53541.64155744001 2023-04-01,09:35:26.000,91,11079086,12885,0,1680341725,13119.38165915,48.1405526400049,53541.57168624001 2023-04-01,09:35:27.000,91,11079079,12805,0,1680341726,13119.30082343,48.126454379998904,53541.58566048 2023-04-01,09:35:28.000,91,11079110,12765,0,1680341727,13119.31429604999,48.112356120000186,53541.59264760001 2023-04-01,09:35:29.000,91,11079075,12685,0,1680341728,13119.226724019994,48.112356120000186,53541.53675064 2023-04-01,09:35:30.000,91,11079061,12525,0,1680341729,13119.23346032999,48.112356120000186,53541.529763520004 2023-04-01,09:35:31.000,91,11079104,12605,0,1680341730,13119.24019664,48.07006134000403,53541.550724880006 2023-04-01,09:35:32.000,91,11079121,12525,0,1680341731,13119.31429604999,48.04891394999868,53541.557712 2023-04-01,09:35:33.000,91,11079112,12925,0,1680341732,13119.29408711999,48.00661917000252,53541.54373776001 2023-04-01,09:35:34.000,91,11079104,12725,0,1680341733,13119.2806145,47.985471780004445,53541.46687944 2023-04-01,09:35:35.000,91,11079103,12965,0,1680341734,13119.307559739995,47.97842264999781,53541.54373776001 2023-04-01,09:35:36.000,91,11079062,12765,0,1680341735,13119.29408711999,47.95727525999973,53541.50181504001 2023-04-01,09:35:37.000,91,11079066,12885,0,1680341736,13119.307559739995,47.936127870001656,53541.50880216 2023-04-01,09:35:38.000,91,11079118,12685,0,1680341737,13119.327768669995,47.90793135000422,53541.49482792001 2023-04-01,09:35:39.000,91,11079113,13085,0,1680341738,13119.246932949995,47.929078740002296,53541.4179696 2023-04-01,09:35:40.000,91,11079101,12765,0,1680341739,13119.307559739995,47.90793135000422,53541.43893096 2023-04-01,09:35:41.000,91,11079131,12805,0,1680341740,13119.32103236,47.90793135000422,53541.39700824 2023-04-01,09:35:42.000,91,11079075,13045,0,1680341741,13119.388395459995,47.86563657000079,53541.47386656001 2023-04-01,09:35:43.000,91,11079100,12765,0,1680341742,13119.40186808,47.85153831000207,53541.47386656001 2023-04-01,09:35:44.000,91,11079059,12765,0,1680341743,13119.43554962999,47.83744005000335,53541.383034000006 2023-04-01,09:35:45.000,91,11079129,12845,0,1680341744,13119.40186808,47.893833089998225,53541.35508552001 2023-04-01,09:35:46.000,91,11079091,12805,0,1680341745,13119.40186808,47.91498048000358,53541.30617568001 2023-04-01,09:35:47.000,91,11079087,12805,0,1680341746,13119.39513176999,47.936127870001656,53541.33412416001 2023-04-01,09:35:48.000,91,11079078,12645,0,1680341747,13119.45575855999,47.936127870001656,53541.35508552001 2023-04-01,09:35:49.000,91,11079064,12645,0,1680341748,13119.4827038,47.97842264999781,53541.37604688001 2023-04-01,09:35:50.000,91,11079107,12805,0,1680341749,13119.550066899996,47.97842264999781,53541.39002112 2023-04-01,09:35:51.000,91,11079102,12725,0,1680341750,13119.509649039996,47.992520910003805,53541.362072640004 2023-04-01,09:35:52.000,91,11079048,12805,0,1680341751,13119.56353952,48.03481568999996,53541.32014992 2023-04-01,09:35:53.000,91,11079046,12965,0,1680341752,13119.54333059,48.05596307999804,53541.3480984 2023-04-01,09:35:54.000,91,11079086,12885,0,1680341753,13119.597221069991,48.09120873000211,53541.36905976 2023-04-01,09:35:55.000,91,11079045,12805,0,1680341754,13119.55680320999,48.119405249999545,53541.3480984 2023-04-01,09:35:56.000,91,11079121,12765,0,1680341755,13119.55680320999,48.126454379998904,53541.383034000006 2023-04-01,09:35:57.000,91,11079073,12605,0,1680341756,13119.597221069991,48.1405526400049,53541.480853680005 2023-04-01,09:35:58.000,91,11079052,12725,0,1680341757,13119.60395738,48.21104393999849,53541.46687944 2023-04-01,09:35:59.000,91,11079090,12645,0,1680341758,13119.550066899996,48.161700030002976,53541.41098248 2023-04-01,09:36:00.000,91,11079102,12565,0,1680341759,13119.550066899996,48.19694567999977,53541.4179696 2023-04-01,09:36:01.000,91,11079089,12765,0,1680341760,13119.54333059,48.20399480999913,53541.45290520001 2023-04-01,09:36:02.000,91,11079082,12525,0,1680341761,13119.56353952,48.20399480999913,53541.44591808 2023-04-01,09:36:03.000,91,11079108,12845,0,1680341762,13119.47596748999,48.21809306999785,53541.3480984 2023-04-01,09:36:04.000,91,11079107,12765,0,1680341763,13119.529857969996,48.24628959000256,53541.42495672001 2023-04-01,09:36:05.000,91,11079066,12805,0,1680341764,13119.550066899996,48.24628959000256,53541.42495672001 2023-04-01,09:36:06.000,91,11079094,12485,0,1680341765,13119.54333059,48.225142200004484,53541.529763520004 2023-04-01,09:36:07.000,91,11079134,12725,0,1680341766,13119.550066899996,48.21809306999785,53541.49482792001 2023-04-01,09:36:08.000,91,11079106,12965,0,1680341767,13119.51638534999,48.23219133000384,53541.4878408 2023-04-01,09:36:09.000,91,11079108,12805,0,1680341768,13119.50291273,48.168749160002335,53541.42495672001 2023-04-01,09:36:10.000,91,11079039,12445,0,1680341769,13119.47596748999,48.161700030002976,53541.44591808 2023-04-01,09:36:11.000,91,11079110,13005,0,1680341770,13119.52312166,48.14760177000426,53541.480853680005 2023-04-01,09:36:12.000,91,11079097,12725,0,1680341771,13119.52312166,48.07711047000339,53541.45989232 2023-04-01,09:36:13.000,91,11079115,12605,0,1680341772,13119.51638534999,48.07711047000339,53541.43893096 2023-04-01,09:36:14.000,91,11079090,12925,0,1680341773,13119.489440109995,48.03481568999996,53541.39002112 2023-04-01,09:36:15.000,91,11079111,12605,0,1680341774,13119.56353952,47.97842264999781,53541.4179696 2023-04-01,09:36:16.000,91,11079125,12565,0,1680341775,13119.597221069991,47.936127870001656,53541.37604688001 2023-04-01,09:36:17.000,91,11079059,12925,0,1680341776,13119.60395738,47.92202961000294,53541.4179696 2023-04-01,09:36:18.000,91,11079070,12805,0,1680341777,13119.60395738,47.893833089998225,53541.36905976 2023-04-01,09:36:19.000,91,11079054,12965,0,1680341778,13119.610693689996,47.84448918000271,53541.32713704001 2023-04-01,09:36:20.000,91,11079047,12845,0,1680341779,13119.678056789991,47.82334179000463,53541.3480984 2023-04-01,09:36:21.000,91,11079083,12805,0,1680341780,13119.698265719991,47.77399788000184,53541.32014992 2023-04-01,09:36:22.000,91,11079096,12805,0,1680341781,13119.819519299992,47.77399788000184,53541.383034000006 2023-04-01,09:36:23.000,91,11079110,12885,0,1680341782,13119.792574059997,47.717604839999694,53541.383034000006 2023-04-01,09:36:24.000,91,11079106,12445,0,1680341783,13119.880146089992,47.717604839999694,53541.41098248 2023-04-01,09:36:25.000,91,11079103,12805,0,1680341784,13119.859937159992,47.73170309999841,53541.32014992 2023-04-01,09:36:26.000,91,11079103,12965,0,1680341785,13119.893618709997,47.72465396999905,53541.35508552001 2023-04-01,09:36:27.000,91,11079097,12605,0,1680341786,13119.934036569997,47.759899620003125,53541.431943840005 2023-04-01,09:36:28.000,91,11079105,12805,0,1680341787,13119.947509190002,47.752850490003766,53541.39700824 2023-04-01,09:36:29.000,91,11079075,12605,0,1680341788,13119.974454429997,47.79514526999992,53541.37604688001 2023-04-01,09:36:30.000,91,11079091,12845,0,1680341789,13120.021608599993,47.85153831000207,53541.47386656001 2023-04-01,09:36:31.000,91,11079095,12725,0,1680341790,13119.981190739993,47.87973482999951,53541.44591808 2023-04-01,09:36:32.000,91,11079061,12685,0,1680341791,13119.987927050002,47.91498048000358,53541.431943840005 2023-04-01,09:36:33.000,91,11079061,12605,0,1680341792,13120.008135980002,47.97137351999845,53541.529763520004 2023-04-01,09:36:34.000,91,11079109,13045,0,1680341793,13119.913827639997,48.07711047000339,53541.39700824 2023-04-01,09:36:35.000,91,11079108,12765,0,1680341794,13119.913827639997,48.09825786000147,53541.45290520001 2023-04-01,09:36:36.000,91,11079077,12805,0,1680341795,13119.940772879992,48.14760177000426,53541.53675064 2023-04-01,09:36:37.000,91,11079081,12845,0,1680341796,13119.927300260002,48.21104393999849,53541.54373776001 2023-04-01,09:36:38.000,91,11079136,12725,0,1680341797,13119.900355019992,48.288584369998716,53541.56469912 2023-04-01,09:36:39.000,91,11079115,12725,0,1680341798,13119.826255610002,48.352026540000224,53541.49482792001 2023-04-01,09:36:40.000,91,11079107,13045,0,1680341799,13119.819519299992,48.40841958000237,53541.529763520004 2023-04-01,09:36:41.000,91,11079080,12805,0,1680341800,13119.792574059997,48.42251784000109,53541.57867336 2023-04-01,09:36:42.000,91,11079103,12845,0,1680341801,13119.758892509992,48.50005827000132,53541.54373776001 2023-04-01,09:36:43.000,91,11079083,12885,0,1680341802,13119.678056789991,48.535303919998114,53541.43893096 2023-04-01,09:36:44.000,91,11079084,12805,0,1680341803,13119.698265719991,48.577598700001545,53541.54373776001 2023-04-01,09:36:45.000,91,11079088,13005,0,1680341804,13119.725210960001,48.584647830000904,53541.56469912 2023-04-01,09:36:46.000,91,11079089,12725,0,1680341805,13119.678056789991,48.64104087000305,53541.53675064 2023-04-01,09:36:47.000,91,11079120,12965,0,1680341806,13119.684793100001,48.6198934799977,53541.599634720005 2023-04-01,09:36:48.000,91,11079096,12885,0,1680341807,13119.630902619996,48.633991740003694,53541.4878408 2023-04-01,09:36:49.000,91,11079069,12685,0,1680341808,13119.610693689996,48.65513913000177,53541.4878408 2023-04-01,09:36:50.000,91,11079095,12565,0,1680341809,13119.617429999991,48.64809000000241,53541.4878408 2023-04-01,09:36:51.000,91,11079090,13205,0,1680341810,13119.590484759996,48.66923739000049,53541.49482792001 2023-04-01,09:36:52.000,91,11079103,12885,0,1680341811,13119.671320479996,48.626942610004335,53541.57168624001 2023-04-01,09:36:53.000,91,11079082,12965,0,1680341812,13119.678056789991,48.626942610004335,53541.599634720005 2023-04-01,09:36:54.000,91,11079056,13005,0,1680341813,13119.678056789991,48.64809000000241,53541.550724880006 2023-04-01,09:36:55.000,91,11079116,12765,0,1680341814,13119.630902619996,48.64104087000305,53541.49482792001 2023-04-01,09:36:56.000,91,11079079,12805,0,1680341815,13119.691529409996,48.577598700001545,53541.529763520004 2023-04-01,09:36:57.000,91,11079117,12885,0,1680341816,13119.711738339996,48.54940218000411,53541.60662184 2023-04-01,09:36:58.000,91,11079056,12685,0,1680341817,13119.779101439992,48.577598700001545,53541.58566048 2023-04-01,09:36:59.000,91,11079085,12685,0,1680341818,13119.806046680002,48.56350044000283,53541.58566048 2023-04-01,09:37:00.000,91,11079060,12765,0,1680341819,13119.806046680002,48.55645131000347,53541.557712 2023-04-01,09:37:01.000,91,11079102,12725,0,1680341820,13119.846464540002,48.59169696000026,53541.57168624001 2023-04-01,09:37:02.000,91,11079118,12645,0,1680341821,13119.920563949992,48.54235305000475,53541.6275832 2023-04-01,09:37:03.000,91,11079082,12525,0,1680341822,13119.987927050002,48.577598700001545,53541.61360896 2023-04-01,09:37:04.000,91,11079081,12765,0,1680341823,13120.014872289998,48.55645131000347,53541.57867336 2023-04-01,09:37:05.000,91,11079087,12805,0,1680341824,13120.068762770003,48.577598700001545,53541.6275832 2023-04-01,09:37:06.000,91,11079092,12765,0,1680341825,13120.088971699988,48.65513913000177,53541.57168624001 2023-04-01,09:37:07.000,91,11079095,12805,0,1680341826,13120.122653249993,48.66218826000113,53541.61360896 2023-04-01,09:37:08.000,91,11079120,12765,0,1680341827,13120.190016349989,48.69038477999857,53541.65553168 2023-04-01,09:37:09.000,91,11079125,12925,0,1680341828,13120.264115759994,48.732679560002,53541.76033848001 2023-04-01,09:37:10.000,91,11079043,12885,0,1680341829,13120.210225279989,48.78202347000479,53541.68348016 2023-04-01,09:37:11.000,91,11079050,12685,0,1680341830,13120.270852069989,48.84546563999902,53541.697454400004 2023-04-01,09:37:12.000,91,11079097,12965,0,1680341831,13120.257379449999,48.88071129000309,53541.70444152 2023-04-01,09:37:13.000,91,11079079,12605,0,1680341832,13120.257379449999,48.930055199998606,53541.73239 2023-04-01,09:37:14.000,91,11079140,12925,0,1680341833,13120.176543729998,48.923006069999246,53541.697454400004 2023-04-01,09:37:15.000,91,11079030,12725,0,1680341834,13120.142862179993,49.028743020004185,53541.67649304 2023-04-01,09:37:16.000,91,11079051,12765,0,1680341835,13120.190016349989,49.06398867000098,53541.767325600005 2023-04-01,09:37:17.000,91,11079088,12885,0,1680341836,13120.163071109993,49.09923431999778,53541.767325600005 2023-04-01,09:37:18.000,91,11079115,12605,0,1680341837,13120.169807419989,49.162676489999285,53541.78828696001 2023-04-01,09:37:19.000,91,11079113,12605,0,1680341838,13120.082235389993,49.204971270002716,53541.72540288 2023-04-01,09:37:20.000,91,11079092,12645,0,1680341839,13120.035081219998,49.176774749998,53541.75335136 2023-04-01,09:37:21.000,91,11079090,12725,0,1680341840,13119.981190739993,49.24726604999887,53541.83719680001 2023-04-01,09:37:22.000,91,11079099,12725,0,1680341841,13119.967718120002,49.24726604999887,53541.816235440005 2023-04-01,09:37:23.000,91,11079052,13085,0,1680341842,13119.920563949992,49.268413440004224,53541.71142864001 2023-04-01,09:37:24.000,91,11079091,12685,0,1680341843,13119.913827639997,49.25431517999823,53541.76033848001 2023-04-01,09:37:25.000,91,11079061,12925,0,1680341844,13119.987927050002,49.268413440004224,53541.78129984 2023-04-01,09:37:26.000,91,11079108,12765,0,1680341845,13119.927300260002,49.268413440004224,53541.70444152 2023-04-01,09:37:27.000,91,11079116,12965,0,1680341846,13119.940772879992,49.22611866000079,53541.74636424 2023-04-01,09:37:28.000,91,11079076,12525,0,1680341847,13119.994663359998,49.27546257000358,53541.71142864001 2023-04-01,09:37:29.000,91,11079079,12965,0,1680341848,13119.954245499997,49.25431517999823,53541.66950592001 2023-04-01,09:37:30.000,91,11079115,12725,0,1680341849,13120.021608599993,49.24726604999887,53541.67649304 2023-04-01,09:37:31.000,91,11079102,12605,0,1680341850,13120.048553840003,49.25431517999823,53541.73239 2023-04-01,09:37:32.000,91,11079049,12845,0,1680341851,13120.156334799998,49.24021691999951,53541.767325600005 2023-04-01,09:37:33.000,91,11079156,12845,0,1680341852,13120.216961589998,49.24726604999887,53541.8022612 2023-04-01,09:37:34.000,91,11079107,12605,0,1680341853,13120.237170519998,49.23316779000015,53541.75335136 2023-04-01,09:37:35.000,91,11079050,12845,0,1680341854,13120.243906829994,49.268413440004224,53541.70444152 2023-04-01,09:37:36.000,91,11079068,12765,0,1680341855,13120.311269929989,49.25431517999823,53541.718415760006 2023-04-01,09:37:37.000,91,11079142,12965,0,1680341856,13120.385369339994,49.212020400002075,53541.78828696001 2023-04-01,09:37:38.000,91,11079111,12845,0,1680341857,13120.43252350999,49.176774749998,53541.72540288 2023-04-01,09:37:39.000,91,11079094,12925,0,1680341858,13120.37189671999,49.18382388000464,53541.697454400004 2023-04-01,09:37:40.000,91,11079063,12885,0,1680341859,13120.41231457999,49.12743084000249,53541.78129984 2023-04-01,09:37:41.000,91,11079056,12685,0,1680341860,13120.466205059995,49.09923431999778,53541.82322256 2023-04-01,09:37:42.000,91,11079119,12925,0,1680341861,13120.486413989995,49.0780869299997,53541.82322256 2023-04-01,09:37:43.000,91,11079089,12805,0,1680341862,13120.49315029999,49.00759562999883,53541.85815816001 2023-04-01,09:37:44.000,91,11079085,12925,0,1680341863,13120.425787199994,49.04989041000226,53541.73239 2023-04-01,09:37:45.000,91,11079144,12885,0,1680341864,13120.47967768,49.021693890004826,53541.767325600005 2023-04-01,09:37:46.000,91,11079069,12885,0,1680341865,13120.5605134,49.00759562999883,53541.83020968001 2023-04-01,09:37:47.000,91,11079087,12845,0,1680341866,13120.547040779995,48.993497370000114,53541.83719680001 2023-04-01,09:37:48.000,91,11079104,12725,0,1680341867,13120.49315029999,49.021693890004826,53541.767325600005 2023-04-01,09:37:49.000,91,11079070,12885,0,1680341868,13120.587458639995,49.035792150003545,53541.816235440005 2023-04-01,09:37:50.000,91,11079080,12845,0,1680341869,13120.63461280999,49.07103780000034,53541.84418392 2023-04-01,09:37:51.000,91,11079101,12645,0,1680341870,13120.61440387999,49.05693954000162,53541.865145280004 2023-04-01,09:37:52.000,91,11079109,12525,0,1680341871,13120.64134912,49.08513605999906,53541.85815816001 2023-04-01,09:37:53.000,91,11079114,12845,0,1680341872,13120.607667569995,49.12038171000313,53541.77431272 2023-04-01,09:37:54.000,91,11079105,12805,0,1680341873,13120.57398601999,49.13447997000185,53541.78828696001 2023-04-01,09:37:55.000,91,11079061,13085,0,1680341874,13120.62114019,49.190873010004,53541.886106640006 2023-04-01,09:37:56.000,91,11079091,12765,0,1680341875,13120.65482173999,49.204971270002716,53541.886106640006 2023-04-01,09:37:57.000,91,11079090,12765,0,1680341876,13120.67503066999,49.22611866000079,53541.886106640006 2023-04-01,09:37:58.000,91,11079101,12365,0,1680341877,13120.67503066999,49.24021691999951,53541.90706800001 2023-04-01,09:37:59.000,91,11079141,12765,0,1680341878,13120.57398601999,49.28251170000294,53541.8721324 2023-04-01,09:38:00.000,91,11079094,12765,0,1680341879,13120.53356815999,49.31070822000038,53541.8022612 2023-04-01,09:38:01.000,91,11079094,13005,0,1680341880,13120.506622919995,49.36710126000253,53541.8721324 2023-04-01,09:38:02.000,91,11079070,12805,0,1680341881,13120.445996129994,49.31070822000038,53541.85815816001 2023-04-01,09:38:03.000,91,11079081,12885,0,1680341882,13120.43252350999,49.338904739997815,53541.78129984 2023-04-01,09:38:04.000,91,11079085,12765,0,1680341883,13120.526831849995,49.2895608300023,53541.95597784001 2023-04-01,09:38:05.000,91,11079029,12725,0,1680341884,13120.39884196,49.31070822000038,53541.865145280004 2023-04-01,09:38:06.000,91,11079075,12925,0,1680341885,13120.45946875,49.28251170000294,53541.89309376 2023-04-01,09:38:07.000,91,11079115,12725,0,1680341886,13120.405578269994,49.24726604999887,53541.886106640006 2023-04-01,09:38:08.000,91,11079122,12765,0,1680341887,13120.385369339994,49.204971270002716,53541.865145280004 2023-04-01,09:38:09.000,91,11079045,12725,0,1680341888,13120.37189671999,49.19792214000336,53541.85117104 2023-04-01,09:38:10.000,91,11079086,12925,0,1680341889,13120.365160409994,49.19792214000336,53541.78129984 2023-04-01,09:38:11.000,91,11079088,12645,0,1680341890,13120.358424099999,49.176774749998,53541.78828696001 2023-04-01,09:38:12.000,91,11079096,12605,0,1680341891,13120.445996129994,49.176774749998,53541.8022612 2023-04-01,09:38:13.000,91,11079087,12805,0,1680341892,13120.45273243999,49.14857823000057,53541.89309376 2023-04-01,09:38:14.000,91,11079109,12925,0,1680341893,13120.43252350999,49.169725619998644,53541.76033848001 2023-04-01,09:38:15.000,91,11079073,12845,0,1680341894,13120.385369339994,49.14857823000057,53541.79527408 2023-04-01,09:38:16.000,91,11079121,12805,0,1680341895,13120.45946875,49.162676489999285,53541.82322256 2023-04-01,09:38:17.000,91,11079083,12925,0,1680341896,13120.43252350999,49.190873010004,53541.85815816001 2023-04-01,09:38:18.000,91,11079051,12525,0,1680341897,13120.466205059995,49.24021691999951,53541.767325600005 2023-04-01,09:38:19.000,91,11079085,12885,0,1680341898,13120.51335922999,49.25431517999823,53541.78129984 2023-04-01,09:38:20.000,91,11079073,12725,0,1680341899,13120.52009554,49.28251170000294,53541.767325600005 2023-04-01,09:38:21.000,91,11079075,12725,0,1680341900,13120.54030447,49.27546257000358,53541.77431272 2023-04-01,09:38:22.000,91,11079086,12925,0,1680341901,13120.61440387999,49.30365909000102,53541.865145280004 2023-04-01,09:38:23.000,91,11079064,12725,0,1680341902,13120.60093126,49.34595387000445,53541.87911952001 2023-04-01,09:38:24.000,91,11079121,12645,0,1680341903,13120.63461280999,49.40234690999932,53541.82322256 2023-04-01,09:38:25.000,91,11079109,12805,0,1680341904,13120.61440387999,49.42349430000468,53541.77431272 2023-04-01,09:38:26.000,91,11079089,12845,0,1680341905,13120.61440387999,49.40939603999868,53541.767325600005 2023-04-01,09:38:27.000,91,11079084,13125,0,1680341906,13120.67503066999,49.40234690999932,53541.8721324 2023-04-01,09:38:28.000,91,11079085,12645,0,1680341907,13120.74239377,49.388248650000605,53541.85117104 2023-04-01,09:38:29.000,91,11079137,12765,0,1680341908,13120.728921149996,49.388248650000605,53541.87911952001 2023-04-01,09:38:30.000,91,11079149,12885,0,1680341909,13120.82322949,49.395297779999964,53541.91405512 2023-04-01,09:38:31.000,91,11079086,13205,0,1680341910,13120.75586638999,49.3248064799991,53541.90008088 2023-04-01,09:38:32.000,91,11079087,12965,0,1680341911,13120.809756869996,49.31070822000038,53541.91405512 2023-04-01,09:38:33.000,91,11079120,12685,0,1680341912,13120.769339009996,49.29660996000166,53541.8721324 2023-04-01,09:38:34.000,91,11079128,12965,0,1680341913,13120.816493179991,49.268413440004224,53541.85815816001 2023-04-01,09:38:35.000,91,11079141,12765,0,1680341914,13120.74239377,49.219069530001434,53541.816235440005 2023-04-01,09:38:36.000,91,11079052,12645,0,1680341915,13120.836702109991,49.18382388000464,53541.83719680001 2023-04-01,09:38:37.000,91,11079094,12765,0,1680341916,13120.964692000001,49.155627359999926,53541.94899072 2023-04-01,09:38:38.000,91,11079057,12845,0,1680341917,13120.957955689992,49.12038171000313,53541.92802936001 2023-04-01,09:38:39.000,91,11079081,12765,0,1680341918,13120.937746759992,49.10628345000441,53541.87911952001 2023-04-01,09:38:40.000,91,11079119,12645,0,1680341919,13120.998373549992,49.06398867000098,53541.92802936001 2023-04-01,09:38:41.000,91,11079150,12605,0,1680341920,13120.991637239997,49.07103780000034,53541.94899072 2023-04-01,09:38:42.000,91,11079124,12765,0,1680341921,13121.085945580002,49.04989041000226,53541.97693920001 2023-04-01,09:38:43.000,91,11079156,12925,0,1680341922,13121.119627129992,49.04989041000226,53541.96995208 2023-04-01,09:38:44.000,91,11079073,12925,0,1680341923,13121.106154510002,49.028743020004185,53541.96296496 2023-04-01,09:38:45.000,91,11079076,12645,0,1680341924,13121.146572370002,49.04989041000226,53541.94899072 2023-04-01,09:38:46.000,91,11079051,12765,0,1680341925,13121.207199160002,49.042841280002904,53542.02584904001 2023-04-01,09:38:47.000,91,11079083,12885,0,1680341926,13121.186990230002,49.09218518999842,53541.99790056001 2023-04-01,09:38:48.000,91,11079064,12765,0,1680341927,13121.193726539997,49.09923431999778,53541.96296496 2023-04-01,09:38:49.000,91,11079107,12805,0,1680341928,13121.146572370002,49.155627359999926,53541.91405512 2023-04-01,09:38:50.000,91,11079090,12725,0,1680341929,13121.160044989992,49.14857823000057,53541.96296496 2023-04-01,09:38:51.000,91,11079110,12965,0,1680341930,13121.186990230002,49.19792214000336,53542.03982328 2023-04-01,09:38:52.000,91,11079102,12725,0,1680341931,13121.234144399998,49.25431517999823,53542.102707360005 2023-04-01,09:38:53.000,91,11079097,12805,0,1680341932,13121.166781300002,49.27546257000358,53542.06777176 2023-04-01,09:38:54.000,91,11079053,12685,0,1680341933,13121.160044989992,49.338904739997815,53542.08873312 2023-04-01,09:38:55.000,91,11079092,12645,0,1680341934,13121.079209269992,49.42349430000468,53542.02584904001 2023-04-01,09:38:56.000,91,11079121,12605,0,1680341935,13121.072472959997,49.40234690999932,53542.06078464 2023-04-01,09:38:57.000,91,11079103,12685,0,1680341936,13121.085945580002,49.45873995000147,53542.081746 2023-04-01,09:38:58.000,91,11079098,12885,0,1680341937,13121.032055099997,49.52218212000298,53542.10969448 2023-04-01,09:38:59.000,91,11079070,12965,0,1680341938,13120.944483070001,49.55742776999978,53542.02584904001 2023-04-01,09:39:00.000,91,11079088,12645,0,1680341939,13120.984900930001,49.54332951000106,53542.07475888001 2023-04-01,09:39:01.000,91,11079095,12925,0,1680341940,13120.998373549992,49.59267342000385,53542.151617200005 2023-04-01,09:39:02.000,91,11079073,12805,0,1680341941,13120.971428309997,49.6349682,53542.14463008001 2023-04-01,09:39:03.000,91,11079099,12805,0,1680341942,13120.904065210001,49.620869940001285,53542.1166816 2023-04-01,09:39:04.000,91,11079075,12765,0,1680341943,13120.877119969991,49.578575159997854,53542.09572024001 2023-04-01,09:39:05.000,91,11079083,12605,0,1680341944,13120.850174729996,49.606771680002566,53542.01886192 2023-04-01,09:39:06.000,91,11079073,12685,0,1680341945,13120.856911039991,49.571526029998495,53542.03982328 2023-04-01,09:39:07.000,91,11079098,12525,0,1680341946,13120.883856280001,49.54332951000106,53542.12366872001 2023-04-01,09:39:08.000,91,11079106,12725,0,1680341947,13120.904065210001,49.49398559999827,53542.07475888001 2023-04-01,09:39:09.000,91,11079103,12765,0,1680341948,13120.897328899991,49.48693646999891,53542.053797520006 2023-04-01,09:39:10.000,91,11079070,12925,0,1680341949,13120.984900930001,49.47283821000019,53542.07475888001 2023-04-01,09:39:11.000,91,11079061,12885,0,1680341950,13120.978164619992,49.430543430004036,53542.06777176 2023-04-01,09:39:12.000,91,11079074,12765,0,1680341951,13120.957955689992,49.388248650000605,53542.032836160004 2023-04-01,09:39:13.000,91,11079083,12965,0,1680341952,13120.924274140001,49.36005213000317,53542.01886192 2023-04-01,09:39:14.000,91,11079092,12765,0,1680341953,13120.931010449996,49.3248064799991,53541.95597784001 2023-04-01,09:39:15.000,91,11079054,12965,0,1680341954,13121.025318790002,49.31775734999974,53542.08873312 2023-04-01,09:39:16.000,91,11079061,12845,0,1680341955,13121.052264029997,49.24021691999951,53542.06078464 2023-04-01,09:39:17.000,91,11079091,12725,0,1680341956,13120.971428309997,49.24021691999951,53541.99790056001 2023-04-01,09:39:18.000,91,11079105,13045,0,1680341957,13121.059000339992,49.24021691999951,53542.07475888001 2023-04-01,09:39:19.000,91,11079022,12765,0,1680341958,13121.059000339992,49.25431517999823,53541.983926320005 2023-04-01,09:39:20.000,91,11079052,13005,0,1680341959,13121.072472959997,49.190873010004,53542.032836160004 2023-04-01,09:39:21.000,91,11079086,12925,0,1680341960,13121.079209269992,49.23316779000015,53542.08873312 2023-04-01,09:39:22.000,91,11079058,12845,0,1680341961,13121.126363440002,49.24726604999887,53542.10969448 2023-04-01,09:39:23.000,91,11079101,12765,0,1680341962,13121.032055099997,49.24021691999951,53542.03982328 2023-04-01,09:39:24.000,91,11079033,12925,0,1680341963,13121.173517609997,49.24021691999951,53542.0118748 2023-04-01,09:39:25.000,91,11079038,12925,0,1680341964,13121.227408090002,49.22611866000079,53542.151617200005 2023-04-01,09:39:26.000,91,11079085,12525,0,1680341965,13121.254353329998,49.18382388000464,53542.102707360005 2023-04-01,09:39:27.000,91,11079137,12965,0,1680341966,13121.240880709993,49.212020400002075,53542.13065584 2023-04-01,09:39:28.000,91,11079095,12605,0,1680341967,13121.281298569993,49.219069530001434,53542.08873312 2023-04-01,09:39:29.000,91,11079075,12605,0,1680341968,13121.220671779993,49.190873010004,53542.032836160004 2023-04-01,09:39:30.000,91,11079150,12805,0,1680341969,13121.234144399998,49.219069530001434,53542.00488768001 2023-04-01,09:39:31.000,91,11079104,12765,0,1680341970,13121.314980119998,49.219069530001434,53542.09572024001 2023-04-01,09:39:32.000,91,11079077,12525,0,1680341971,13121.382343219993,49.212020400002075,53542.102707360005 2023-04-01,09:39:33.000,91,11079124,12845,0,1680341972,13121.301507499993,49.24726604999887,53542.03982328 2023-04-01,09:39:34.000,91,11079075,12725,0,1680341973,13121.335189049998,49.29660996000166,53542.04681040001 2023-04-01,09:39:35.000,91,11079138,12885,0,1680341974,13121.294771189998,49.30365909000102,53542.081746 2023-04-01,09:39:36.000,91,11079134,12725,0,1680341975,13121.375606909998,49.3248064799991,53542.08873312 2023-04-01,09:39:37.000,91,11079069,12965,0,1680341976,13121.348661669988,49.34595387000445,53542.1865528 2023-04-01,09:39:38.000,91,11079082,12765,0,1680341977,13121.348661669988,49.331855609998456,53542.12366872001 2023-04-01,09:39:39.000,91,11079099,12645,0,1680341978,13121.261089639993,49.395297779999964,53542.14463008001 2023-04-01,09:39:40.000,91,11079101,12685,0,1680341979,13121.314980119998,49.430543430004036,53542.1166816 2023-04-01,09:39:41.000,91,11079096,12765,0,1680341980,13121.274562259998,49.47988733999955,53542.102707360005 2023-04-01,09:39:42.000,91,11079102,12685,0,1680341981,13121.308243809988,49.47988733999955,53542.17257856001 2023-04-01,09:39:43.000,91,11079120,12685,0,1680341982,13121.227408090002,49.52923125000234,53542.21450128001 2023-04-01,09:39:44.000,91,11079081,12685,0,1680341983,13121.166781300002,49.51513299000362,53542.19353992001 2023-04-01,09:39:45.000,91,11079126,12805,0,1680341984,13121.106154510002,49.50808386000426,53542.08873312 2023-04-01,09:39:46.000,91,11079079,12645,0,1680341985,13121.052264029997,49.51513299000362,53542.10969448 2023-04-01,09:39:47.000,91,11079061,12925,0,1680341986,13121.065736650002,49.47283821000019,53542.21450128001 2023-04-01,09:39:48.000,91,11079074,12765,0,1680341987,13120.998373549992,49.5010347300049,53542.13065584 2023-04-01,09:39:49.000,91,11079093,12965,0,1680341988,13121.005109860002,49.47283821000019,53542.19353992001 2023-04-01,09:39:50.000,91,11079092,12845,0,1680341989,13121.018582479992,49.47988733999955,53542.17956568 2023-04-01,09:39:51.000,91,11079083,12765,0,1680341990,13120.944483070001,49.45169082000211,53542.200527040004 2023-04-01,09:39:52.000,91,11079085,12565,0,1680341991,13120.931010449996,49.45873995000147,53542.17956568 2023-04-01,09:39:53.000,91,11079099,12725,0,1680341992,13120.877119969991,49.437592560003395,53542.13764296 2023-04-01,09:39:54.000,91,11079111,12765,0,1680341993,13120.890592589996,49.45169082000211,53542.102707360005 2023-04-01,09:39:55.000,91,11079070,12805,0,1680341994,13120.910801519996,49.45873995000147,53542.20751416 2023-04-01,09:39:56.000,91,11079035,12765,0,1680341995,13120.931010449996,49.42349430000468,53542.21450128001 2023-04-01,09:39:57.000,91,11079075,12685,0,1680341996,13120.904065210001,49.42349430000468,53542.24244976001 2023-04-01,09:39:58.000,91,11079096,12845,0,1680341997,13120.863647350001,49.42349430000468,53542.08873312 2023-04-01,09:39:59.000,91,11079097,12725,0,1680341998,13120.877119969991,49.41644516999804,53542.09572024001 2023-04-01,09:40:00.000,91,11079084,12845,0,1680341999,13120.82322949,49.42349430000468,53542.03982328 2023-04-01,09:40:01.000,91,11079056,12765,0,1680342000,13120.796284249991,49.36005213000317,53542.10969448 2023-04-01,09:40:02.000,91,11079131,12685,0,1680342001,13120.890592589996,49.3248064799991,53542.081746 2023-04-01,09:40:03.000,91,11079045,12725,0,1680342002,13120.870383659996,49.331855609998456,53542.032836160004 2023-04-01,09:40:04.000,91,11079116,12965,0,1680342003,13120.910801519996,49.31775734999974,53542.07475888001 2023-04-01,09:40:05.000,91,11079098,12685,0,1680342004,13120.904065210001,49.24021691999951,53542.04681040001 2023-04-01,09:40:06.000,91,11079083,12645,0,1680342005,13120.870383659996,49.22611866000079,53542.032836160004 2023-04-01,09:40:07.000,91,11079077,12805,0,1680342006,13120.863647350001,49.18382388000464,53542.10969448 2023-04-01,09:40:08.000,91,11079123,12605,0,1680342007,13120.877119969991,49.12038171000313,53541.99790056001 2023-04-01,09:40:09.000,91,11079118,12725,0,1680342008,13120.829965799996,49.07103780000034,53541.96995208 2023-04-01,09:40:10.000,91,11079096,12685,0,1680342009,13120.796284249991,49.042841280002904,53541.94899072 2023-04-01,09:40:11.000,91,11079082,12765,0,1680342010,13120.829965799996,49.00759562999883,53542.081746 2023-04-01,09:40:12.000,91,11079088,13005,0,1680342011,13120.877119969991,48.96530085000268,53542.03982328 2023-04-01,09:40:13.000,91,11079058,12885,0,1680342012,13120.796284249991,48.9441534600046,53542.01886192 2023-04-01,09:40:14.000,91,11079083,12605,0,1680342013,13120.7626027,48.930055199998606,53541.99091344 2023-04-01,09:40:15.000,91,11079078,12605,0,1680342014,13120.74239377,48.88071129000309,53541.99091344 2023-04-01,09:40:16.000,91,11079101,12605,0,1680342015,13120.789547939996,48.85956389999774,53541.92104224 2023-04-01,09:40:17.000,91,11079111,12765,0,1680342016,13120.749130079996,48.82431825000094,53541.96296496 2023-04-01,09:40:18.000,91,11079092,12925,0,1680342017,13120.769339009996,48.803170860002865,53541.97693920001 2023-04-01,09:40:19.000,91,11079079,12805,0,1680342018,13120.61440387999,48.81726912000158,53541.74636424 2023-04-01,09:40:20.000,91,11079102,13045,0,1680342019,13120.66155805,48.76792520999879,53541.8721324 2023-04-01,09:40:21.000,91,11079100,12805,0,1680342020,13120.70197591,48.77497433999815,53541.92104224 2023-04-01,09:40:22.000,91,11079106,12725,0,1680342021,13120.776075319991,48.803170860002865,53541.935016480005 2023-04-01,09:40:23.000,91,11079099,12685,0,1680342022,13120.74239377,48.78202347000479,53541.935016480005 2023-04-01,09:40:24.000,91,11079111,12605,0,1680342023,13120.67503066999,48.78202347000479,53541.8721324 2023-04-01,09:40:25.000,91,11079105,12805,0,1680342024,13120.627876499995,48.77497433999815,53541.78129984 2023-04-01,09:40:26.000,91,11079108,12925,0,1680342025,13120.668294359995,48.746777820000716,53541.79527408 2023-04-01,09:40:27.000,91,11079112,12645,0,1680342026,13120.71544852999,48.760876079999434,53541.83020968001 2023-04-01,09:40:28.000,91,11079072,12645,0,1680342027,13120.63461280999,48.73972869000136,53541.76033848001 2023-04-01,09:40:29.000,91,11079063,12725,0,1680342028,13120.63461280999,48.753826950000075,53541.72540288 2023-04-01,09:40:30.000,91,11079092,12805,0,1680342029,13120.708712219996,48.732679560002,53541.78828696001 2023-04-01,09:40:31.000,91,11079126,12765,0,1680342030,13120.627876499995,48.746777820000716,53541.77431272 2023-04-01,09:40:32.000,91,11079087,12925,0,1680342031,13120.59419494999,48.71858130000328,53541.76033848001 2023-04-01,09:40:33.000,91,11079075,12605,0,1680342032,13120.53356815999,48.70448304000456,53541.73239 2023-04-01,09:40:34.000,91,11079098,12525,0,1680342033,13120.51335922999,48.67628651999985,53541.73239 2023-04-01,09:40:35.000,91,11079105,13085,0,1680342034,13120.54030447,48.67628651999985,53541.75335136 2023-04-01,09:40:36.000,91,11079077,12765,0,1680342035,13120.5605134,48.70448304000456,53541.77431272 2023-04-01,09:40:37.000,91,11079091,12445,0,1680342036,13120.54030447,48.64104087000305,53541.77431272 2023-04-01,09:40:38.000,91,11079075,12605,0,1680342037,13120.49315029999,48.64104087000305,53541.767325600005 2023-04-01,09:40:39.000,91,11079134,12805,0,1680342038,13120.39884196,48.64104087000305,53541.67649304 2023-04-01,09:40:40.000,91,11079170,12605,0,1680342039,13120.41231457999,48.633991740003694,53541.65553168 2023-04-01,09:40:41.000,91,11079066,12685,0,1680342040,13120.378633029999,48.61284434999834,53541.66251880001 2023-04-01,09:40:42.000,91,11079083,12885,0,1680342041,13120.39884196,48.584647830000904,53541.65553168 2023-04-01,09:40:43.000,91,11079099,12765,0,1680342042,13120.291060999989,48.59874608999962,53541.62059608001 2023-04-01,09:40:44.000,91,11079097,12645,0,1680342043,13120.304533619994,48.626942610004335,53541.62059608001 2023-04-01,09:40:45.000,91,11079125,12885,0,1680342044,13120.33147885999,48.64104087000305,53541.67649304 2023-04-01,09:40:46.000,91,11079067,12805,0,1680342045,13120.324742549994,48.64104087000305,53541.648544560005 2023-04-01,09:40:47.000,91,11079097,12565,0,1680342046,13120.264115759994,48.65513913000177,53541.65553168 2023-04-01,09:40:48.000,91,11079110,12645,0,1680342047,13120.277588379999,48.66923739000049,53541.66251880001 2023-04-01,09:40:49.000,91,11079073,12765,0,1680342048,13120.203488969993,48.732679560002,53541.57168624001 2023-04-01,09:40:50.000,91,11079071,12925,0,1680342049,13120.216961589998,48.71153217000392,53541.53675064 2023-04-01,09:40:51.000,91,11079109,12885,0,1680342050,13120.257379449999,48.71153217000392,53541.64155744001 2023-04-01,09:40:52.000,91,11079140,12685,0,1680342051,13120.277588379999,48.732679560002,53541.66251880001 2023-04-01,09:40:53.000,91,11079115,12805,0,1680342052,13120.243906829994,48.746777820000716,53541.66251880001 2023-04-01,09:40:54.000,91,11079109,12805,0,1680342053,13120.216961589998,48.746777820000716,53541.599634720005 2023-04-01,09:40:55.000,91,11079088,12725,0,1680342054,13120.264115759994,48.78907260000415,53541.599634720005 2023-04-01,09:40:56.000,91,11079089,12645,0,1680342055,13120.243906829994,48.78907260000415,53541.59264760001 2023-04-01,09:40:57.000,91,11079061,12965,0,1680342056,13120.237170519998,48.803170860002865,53541.557712 2023-04-01,09:40:58.000,91,11079093,12765,0,1680342057,13120.277588379999,48.810219990002224,53541.56469912 2023-04-01,09:40:59.000,91,11079097,12605,0,1680342058,13120.243906829994,48.83841650999966,53541.50181504001 2023-04-01,09:41:00.000,91,11079070,12485,0,1680342059,13120.284324689994,48.8313673800003,53541.599634720005 2023-04-01,09:41:01.000,91,11079126,12885,0,1680342060,13120.358424099999,48.796121730003506,53541.69046728001 2023-04-01,09:41:02.000,91,11079140,12965,0,1680342061,13120.365160409994,48.83841650999966,53541.599634720005 2023-04-01,09:41:03.000,91,11079160,12765,0,1680342062,13120.378633029999,48.82431825000094,53541.60662184 2023-04-01,09:41:04.000,91,11079087,12765,0,1680342063,13120.311269929989,48.83841650999966,53541.56469912 2023-04-01,09:41:05.000,91,11079119,12765,0,1680342064,13120.284324689994,48.78202347000479,53541.51578928 2023-04-01,09:41:06.000,91,11079099,12845,0,1680342065,13120.297797309999,48.796121730003506,53541.62059608001 2023-04-01,09:41:07.000,91,11079106,12885,0,1680342066,13120.318006239999,48.77497433999815,53541.65553168 2023-04-01,09:41:08.000,91,11079103,12765,0,1680342067,13120.324742549994,48.73972869000136,53541.599634720005 2023-04-01,09:41:09.000,91,11079075,12765,0,1680342068,13120.324742549994,48.64809000000241,53541.57168624001 2023-04-01,09:41:10.000,91,11079089,12965,0,1680342069,13120.358424099999,48.61284434999834,53541.61360896 2023-04-01,09:41:11.000,91,11079159,12725,0,1680342070,13120.365160409994,48.59169696000026,53541.53675064 2023-04-01,09:41:12.000,91,11079132,12925,0,1680342071,13120.358424099999,48.535303919998114,53541.56469912 2023-04-01,09:41:13.000,91,11079080,12765,0,1680342072,13120.324742549994,48.50005827000132,53541.50181504001 2023-04-01,09:41:14.000,91,11079120,12805,0,1680342073,13120.338215169999,48.528254789998755,53541.529763520004 2023-04-01,09:41:15.000,91,11079077,12685,0,1680342074,13120.378633029999,48.521205659999396,53541.550724880006 2023-04-01,09:41:16.000,91,11079133,12845,0,1680342075,13120.43925982,48.51415653000004,53541.58566048 2023-04-01,09:41:17.000,91,11079091,12605,0,1680342076,13120.45273243999,48.46481262000452,53541.58566048 2023-04-01,09:41:18.000,91,11079084,12965,0,1680342077,13120.47294136999,48.521205659999396,53541.58566048 2023-04-01,09:41:19.000,91,11079152,12925,0,1680342078,13120.425787199994,48.55645131000347,53541.431943840005 2023-04-01,09:41:20.000,91,11079116,12765,0,1680342079,13120.47967768,48.55645131000347,53541.49482792001 2023-04-01,09:41:21.000,91,11079078,12765,0,1680342080,13120.51335922999,48.59874608999962,53541.57168624001 2023-04-01,09:41:22.000,91,11079080,12925,0,1680342081,13120.54030447,48.64104087000305,53541.54373776001 2023-04-01,09:41:23.000,91,11079123,12765,0,1680342082,13120.51335922999,48.71858130000328,53541.47386656001 2023-04-01,09:41:24.000,91,11079067,12685,0,1680342083,13120.526831849995,48.81726912000158,53541.57168624001 2023-04-01,09:41:25.000,91,11079078,12805,0,1680342084,13120.61440387999,48.87366216000373,53541.64155744001 2023-04-01,09:41:26.000,91,11079098,12765,0,1680342085,13120.68176698,48.91595693999989,53541.63457032 2023-04-01,09:41:27.000,91,11079073,12845,0,1680342086,13120.648085429995,48.96530085000268,53541.6275832 2023-04-01,09:41:28.000,91,11079107,12685,0,1680342087,13120.648085429995,49.042841280002904,53541.68348016 2023-04-01,09:41:29.000,91,11079098,12805,0,1680342088,13120.59419494999,49.13447997000185,53541.58566048 2023-04-01,09:41:30.000,91,11079107,12685,0,1680342089,13120.59419494999,49.190873010004,53541.64155744001 2023-04-01,09:41:31.000,91,11079134,12845,0,1680342090,13120.62114019,49.268413440004224,53541.71142864001 2023-04-01,09:41:32.000,91,11079117,12605,0,1680342091,13120.63461280999,49.35300300000381,53541.72540288 2023-04-01,09:41:33.000,91,11079043,12685,0,1680342092,13120.62114019,49.40234690999932,53541.78129984 2023-04-01,09:41:34.000,91,11079091,12805,0,1680342093,13120.58072233,49.444641690002754,53541.72540288 2023-04-01,09:41:35.000,91,11079132,12805,0,1680342094,13120.62114019,49.47283821000019,53541.74636424 2023-04-01,09:41:36.000,91,11079101,12605,0,1680342095,13120.59419494999,49.5010347300049,53541.72540288 2023-04-01,09:41:37.000,91,11079092,12685,0,1680342096,13120.66155805,49.51513299000362,53541.76033848001 2023-04-01,09:41:38.000,91,11079111,12725,0,1680342097,13120.59419494999,49.52218212000298,53541.76033848001 2023-04-01,09:41:39.000,91,11079053,12845,0,1680342098,13120.52009554,49.564476899999136,53541.67649304 2023-04-01,09:41:40.000,91,11079096,12765,0,1680342099,13120.54030447,49.55037864000042,53541.72540288 2023-04-01,09:41:41.000,91,11079093,12645,0,1680342100,13120.52009554,49.49398559999827,53541.85815816001 2023-04-01,09:41:42.000,91,11079091,12685,0,1680342101,13120.49315029999,49.50808386000426,53541.886106640006 2023-04-01,09:41:43.000,91,11079088,12805,0,1680342102,13120.45946875,49.45169082000211,53541.78828696001 2023-04-01,09:41:44.000,91,11079098,12805,0,1680342103,13120.45273243999,49.437592560003395,53541.71142864001 2023-04-01,09:41:45.000,91,11079096,12525,0,1680342104,13120.47967768,49.40939603999868,53541.75335136 2023-04-01,09:41:46.000,91,11079086,12805,0,1680342105,13120.51335922999,49.37415039000189,53541.8022612 2023-04-01,09:41:47.000,91,11079078,12845,0,1680342106,13120.55377708999,49.338904739997815,53541.83020968001 2023-04-01,09:41:48.000,91,11079101,12765,0,1680342107,13120.54030447,49.31775734999974,53541.73937712001 2023-04-01,09:41:49.000,91,11079106,12685,0,1680342108,13120.60093126,49.27546257000358,53541.816235440005 2023-04-01,09:41:50.000,91,11079131,12965,0,1680342109,13120.73565745999,49.204971270002716,53541.84418392 2023-04-01,09:41:51.000,91,11079086,12925,0,1680342110,13120.7626027,49.212020400002075,53541.84418392 2023-04-01,09:41:52.000,91,11079092,12765,0,1680342111,13120.78281163,49.190873010004,53541.85117104 2023-04-01,09:41:53.000,91,11079072,12645,0,1680342112,13120.84343842,49.14857823000057,53541.74636424 2023-04-01,09:41:54.000,91,11079116,12885,0,1680342113,13120.904065210001,49.190873010004,53541.77431272 2023-04-01,09:41:55.000,91,11079068,12845,0,1680342114,13121.005109860002,49.169725619998644,53541.85815816001 2023-04-01,09:41:56.000,91,11079086,12605,0,1680342115,13121.072472959997,49.176774749998,53541.91405512 2023-04-01,09:41:57.000,91,11079124,12725,0,1680342116,13121.153308679997,49.219069530001434,53541.95597784001 2023-04-01,09:41:58.000,91,11079103,13125,0,1680342117,13121.153308679997,49.268413440004224,53541.95597784001 2023-04-01,09:41:59.000,91,11079107,12765,0,1680342118,13121.119627129992,49.268413440004224,53541.865145280004 2023-04-01,09:42:00.000,91,11079072,12645,0,1680342119,13121.106154510002,49.31775734999974,53541.85815816001 2023-04-01,09:42:01.000,91,11079073,12765,0,1680342120,13121.139836059992,49.395297779999964,53541.935016480005 2023-04-01,09:42:02.000,91,11079073,12765,0,1680342121,13121.207199160002,49.430543430004036,53542.00488768001 2023-04-01,09:42:03.000,91,11079096,12685,0,1680342122,13121.207199160002,49.50808386000426,53542.0118748 2023-04-01,09:42:04.000,91,11079107,12805,0,1680342123,13121.186990230002,49.52923125000234,53542.00488768001 2023-04-01,09:42:05.000,91,11079049,12725,0,1680342124,13121.186990230002,49.578575159997854,53541.99790056001 2023-04-01,09:42:06.000,91,11079038,12685,0,1680342125,13121.267825950003,49.620869940001285,53542.04681040001 2023-04-01,09:42:07.000,91,11079095,12965,0,1680342126,13121.234144399998,49.64906645999872,53542.08873312 2023-04-01,09:42:08.000,91,11079096,12765,0,1680342127,13121.227408090002,49.69841037000151,53542.06777176 2023-04-01,09:42:09.000,91,11079062,12965,0,1680342128,13121.119627129992,49.70545950000087,53542.02584904001 2023-04-01,09:42:10.000,91,11079059,12805,0,1680342129,13121.146572370002,49.73365601999831,53542.00488768001 2023-04-01,09:42:11.000,91,11079113,12965,0,1680342130,13121.207199160002,49.7829999300011,53542.151617200005 2023-04-01,09:42:12.000,91,11079057,12925,0,1680342131,13121.267825950003,49.7829999300011,53542.17257856001 2023-04-01,09:42:13.000,91,11079075,12445,0,1680342132,13121.207199160002,49.7829999300011,53542.15860432 2023-04-01,09:42:14.000,91,11079089,12805,0,1680342133,13121.200462849993,49.797098189999815,53542.13764296 2023-04-01,09:42:15.000,91,11079081,12725,0,1680342134,13121.254353329998,49.76185254000302,53542.22847552 2023-04-01,09:42:16.000,91,11079064,12805,0,1680342135,13121.254353329998,49.73365601999831,53542.13764296 2023-04-01,09:42:17.000,91,11079111,12845,0,1680342136,13121.261089639993,49.76890167000238,53542.14463008001 2023-04-01,09:42:18.000,91,11079089,12885,0,1680342137,13121.288034879988,49.740705149997666,53542.1865528 2023-04-01,09:42:19.000,91,11079093,12605,0,1680342138,13121.240880709993,49.71955775999959,53542.13065584 2023-04-01,09:42:20.000,91,11079079,12725,0,1680342139,13121.321716429993,49.75480341000366,53542.17257856001 2023-04-01,09:42:21.000,91,11079083,12805,0,1680342140,13121.355397979998,49.69136124000215,53542.24244976001 2023-04-01,09:42:22.000,91,11079075,12725,0,1680342141,13121.375606909998,49.71955775999959,53542.26341112001 2023-04-01,09:42:23.000,91,11079104,12725,0,1680342142,13121.429497389989,49.68431211000279,53542.24943688 2023-04-01,09:42:24.000,91,11079108,12285,0,1680342143,13121.362134289993,49.7477542800043,53542.19353992001 2023-04-01,09:42:25.000,91,11079108,12765,0,1680342144,13121.389079529989,49.740705149997666,53542.20751416 2023-04-01,09:42:26.000,91,11079069,12885,0,1680342145,13121.436233699998,49.7477542800043,53542.29834672 2023-04-01,09:42:27.000,91,11079097,12765,0,1680342146,13121.483387869994,49.71955775999959,53542.30533384 2023-04-01,09:42:28.000,91,11079090,12685,0,1680342147,13121.523805729994,49.76890167000238,53542.27738536 2023-04-01,09:42:29.000,91,11079115,12565,0,1680342148,13121.537278349999,49.76890167000238,53542.28437248 2023-04-01,09:42:30.000,91,11079087,12965,0,1680342149,13121.624850379994,49.76890167000238,53542.41712776 2023-04-01,09:42:31.000,91,11079096,12445,0,1680342150,13121.638323,49.76185254000302,53542.36123080001 2023-04-01,09:42:32.000,91,11079055,12885,0,1680342151,13121.67874086,49.83234384000389,53542.389179280006 2023-04-01,09:42:33.000,91,11079060,12685,0,1680342152,13121.665268239994,49.86758949000068,53542.29834672 2023-04-01,09:42:34.000,91,11079083,12645,0,1680342153,13121.705686099995,49.88873687999876,53542.35424368 2023-04-01,09:42:35.000,91,11079067,12605,0,1680342154,13121.81346705999,49.86758949000068,53542.3961664 2023-04-01,09:42:36.000,91,11079087,12885,0,1680342155,13121.85388491999,49.88873687999876,53542.42411488 2023-04-01,09:42:37.000,91,11079092,12645,0,1680342156,13121.93472063999,49.8816877499994,53542.49398608 2023-04-01,09:42:38.000,91,11079084,12885,0,1680342157,13121.927984329996,49.89578600999812,53542.49398608 2023-04-01,09:42:39.000,91,11079097,12445,0,1680342158,13121.90103909,49.902835140004754,53542.44507624 2023-04-01,09:42:40.000,91,11079148,12965,0,1680342159,13121.995347429991,49.8816877499994,53542.54988304001 2023-04-01,09:42:41.000,91,11079104,12605,0,1680342160,13121.995347429991,49.8816877499994,53542.51494744 2023-04-01,09:42:42.000,91,11079076,12805,0,1680342161,13122.008820049996,49.86054036000132,53542.56385728 2023-04-01,09:42:43.000,91,11079035,12645,0,1680342162,13122.008820049996,49.846442100002605,53542.4660376 2023-04-01,09:42:44.000,91,11079057,12725,0,1680342163,13122.096392079991,49.81824557999789,53542.54988304001 2023-04-01,09:42:45.000,91,11079061,12765,0,1680342164,13122.116601009991,49.790049060000456,53542.5708444 2023-04-01,09:42:46.000,91,11079090,12885,0,1680342165,13122.116601009991,49.76890167000238,53542.59879288001 2023-04-01,09:42:47.000,91,11079128,12805,0,1680342166,13122.143546250001,49.70545950000087,53542.605780000005 2023-04-01,09:42:48.000,91,11079091,12645,0,1680342167,13122.123337320001,49.71250863000023,53542.61276712 2023-04-01,09:42:49.000,91,11079107,12525,0,1680342168,13122.049237909996,49.663164720004715,53542.56385728 2023-04-01,09:42:50.000,91,11079048,12965,0,1680342169,13122.069446839996,49.64201732999936,53542.56385728 2023-04-01,09:42:51.000,91,11079080,12605,0,1680342170,13122.130073629996,49.606771680002566,53542.6407156 2023-04-01,09:42:52.000,91,11079102,12685,0,1680342171,13122.136809939992,49.58562429000449,53542.668664079996 2023-04-01,09:42:53.000,91,11079099,12925,0,1680342172,13122.130073629996,49.52923125000234,53542.62674136001 2023-04-01,09:42:54.000,91,11079095,12845,0,1680342173,13122.163755180001,49.48693646999891,53542.63372848 2023-04-01,09:42:55.000,91,11079133,12645,0,1680342174,13122.123337320001,49.49398559999827,53542.61276712 2023-04-01,09:42:56.000,91,11079081,12525,0,1680342175,13122.143546250001,49.5010347300049,53542.67565120001 2023-04-01,09:42:57.000,91,11079081,12805,0,1680342176,13122.163755180001,49.52923125000234,53542.66167696 2023-04-01,09:42:58.000,91,11079123,12685,0,1680342177,13122.157018869992,49.52218212000298,53542.61276712 2023-04-01,09:42:59.000,91,11079052,12645,0,1680342178,13122.183964110001,49.5362803800017,53542.654689840005 2023-04-01,09:43:00.000,91,11079073,12725,0,1680342179,13122.217645659992,49.606771680002566,53542.66167696 2023-04-01,09:43:01.000,91,11079058,12805,0,1680342180,13122.318690309992,49.677262980003434,53542.75250952 2023-04-01,09:43:02.000,91,11079119,12525,0,1680342181,13122.352371859997,49.70545950000087,53542.76648376001 2023-04-01,09:43:03.000,91,11079093,12965,0,1680342182,13122.365844480002,49.72660688999895,53542.75250952 2023-04-01,09:43:04.000,91,11079108,12845,0,1680342183,13122.426471270002,49.804147319999174,53542.780458 2023-04-01,09:43:05.000,91,11079071,12765,0,1680342184,13122.372580789997,49.853491230001964,53542.73154816 2023-04-01,09:43:06.000,91,11079128,12845,0,1680342185,13122.433207579998,49.8816877499994,53542.836354959996 2023-04-01,09:43:07.000,91,11079079,12805,0,1680342186,13122.487098060003,49.95217905000027,53542.84334208001 2023-04-01,09:43:08.000,91,11079052,12805,0,1680342187,13122.466889130003,50.072014260003925,53542.871290560004 2023-04-01,09:43:09.000,91,11079067,12885,0,1680342188,13122.433207579998,50.1284072999988,53542.86430344001 2023-04-01,09:43:10.000,91,11079076,12725,0,1680342189,13122.507306989988,50.14250556000479,53542.941161760005 2023-04-01,09:43:11.000,91,11079081,12605,0,1680342190,13122.527515919988,50.205947729999025,53542.941161760005 2023-04-01,09:43:12.000,91,11079059,12645,0,1680342191,13122.527515919988,50.28348815999925,53542.94814888 2023-04-01,09:43:13.000,91,11079058,12765,0,1680342192,13122.527515919988,50.33283207000204,53542.99705872 2023-04-01,09:43:14.000,91,11079086,12725,0,1680342193,13122.487098060003,50.311684680003964,53542.98308448001 2023-04-01,09:43:15.000,91,11079104,12645,0,1680342194,13122.453416509998,50.36102858999948,53543.0250072 2023-04-01,09:43:16.000,91,11079079,12845,0,1680342195,13122.554461159998,50.34693033000076,53543.08789128 2023-04-01,09:43:17.000,91,11079054,13125,0,1680342196,13122.574670089998,50.36807771999884,53543.06692992 2023-04-01,09:43:18.000,91,11079085,12725,0,1680342197,13122.635296879998,50.41742163000163,53543.13680112 2023-04-01,09:43:19.000,91,11079063,12645,0,1680342198,13122.561197469993,50.38217598000483,53543.12282688 2023-04-01,09:43:20.000,91,11079089,12805,0,1680342199,13122.621824259993,50.375126849998196,53543.15077536001 2023-04-01,09:43:21.000,91,11079150,12925,0,1680342200,13122.642033189994,50.35397946000012,53543.171736719996 2023-04-01,09:43:22.000,91,11079079,12685,0,1680342201,13122.682451049994,50.29053728999861,53543.19968520001 2023-04-01,09:43:23.000,91,11079064,12605,0,1680342202,13122.655505809998,50.26938990000053,53543.157762480005 2023-04-01,09:43:24.000,91,11079078,12925,0,1680342203,13122.729605219989,50.248242510002456,53543.171736719996 2023-04-01,09:43:25.000,91,11079056,13045,0,1680342204,13122.776759389999,50.22709512000438,53543.19269808 2023-04-01,09:43:26.000,91,11079092,12765,0,1680342205,13122.89801297,50.18480034000095,53543.29750488001 2023-04-01,09:43:27.000,91,11079054,12965,0,1680342206,13122.91148558999,50.19184947000031,53543.304492 2023-04-01,09:43:28.000,91,11079071,12525,0,1680342207,13122.99905762,50.1284072999988,53543.26955640001 2023-04-01,09:43:29.000,91,11079069,13005,0,1680342208,13122.95190344999,50.17775121000159,53543.22064656001 2023-04-01,09:43:30.000,91,11079130,12725,0,1680342209,13122.985584999995,50.12135816999944,53543.26955640001 2023-04-01,09:43:31.000,91,11079044,12805,0,1680342210,13123.09336595999,50.11430904000008,53543.36737608001 2023-04-01,09:43:32.000,91,11079084,12685,0,1680342211,13123.20114692,50.13545642999816,53543.41628592001 2023-04-01,09:43:33.000,91,11079086,12605,0,1680342212,13123.22135585,50.1284072999988,53543.4092988 2023-04-01,09:43:34.000,91,11079101,12765,0,1680342213,13123.288718949996,50.13545642999816,53543.4092988 2023-04-01,09:43:35.000,91,11079083,12605,0,1680342214,13123.329136809996,50.17775121000159,53543.47218288 2023-04-01,09:43:36.000,91,11079091,12885,0,1680342215,13123.362818360001,50.16365295000287,53543.48615712001 2023-04-01,09:43:37.000,91,11079077,12885,0,1680342216,13123.369554669996,50.22709512000438,53543.43724728001 2023-04-01,09:43:38.000,91,11079111,12725,0,1680342217,13123.376290979992,50.23414425000374,53543.507118479996 2023-04-01,09:43:39.000,91,11079096,12805,0,1680342218,13123.389763599997,50.29758641999797,53543.53506696001 2023-04-01,09:43:40.000,91,11079051,12925,0,1680342219,13123.396499909992,50.311684680003964,53543.50013136 2023-04-01,09:43:41.000,91,11079060,12885,0,1680342220,13123.403236220001,50.34693033000076,53543.57000256 2023-04-01,09:43:42.000,91,11079099,12765,0,1680342221,13123.416708839992,50.34693033000076,53543.63288664001 2023-04-01,09:43:43.000,91,11079118,12685,0,1680342222,13123.436917769992,50.40332337000291,53543.60493816001 2023-04-01,09:43:44.000,91,11079059,13045,0,1680342223,13123.423445150001,50.40332337000291,53543.55602832001 2023-04-01,09:43:45.000,91,11079053,12685,0,1680342224,13123.349345739996,50.46676554000442,53543.5490412 2023-04-01,09:43:46.000,91,11079142,13085,0,1680342225,13123.376290979992,50.487912930002494,53543.563015440006 2023-04-01,09:43:47.000,91,11079091,12725,0,1680342226,13123.403236220001,50.53725683999801,53543.69577072 2023-04-01,09:43:48.000,91,11079079,12845,0,1680342227,13123.389763599997,50.56545336000272,53543.660835120005 2023-04-01,09:43:49.000,91,11079098,12645,0,1680342228,13123.436917769992,50.59364988000016,53543.6887836 2023-04-01,09:43:50.000,91,11079072,12845,0,1680342229,13123.477335629992,50.63594466000359,53543.779616160005 2023-04-01,09:43:51.000,91,11079078,12525,0,1680342230,13123.396499909992,50.671190310000384,53543.7586548 2023-04-01,09:43:52.000,91,11079095,12765,0,1680342231,13123.416708839992,50.706435960004455,53543.75166768001 2023-04-01,09:43:53.000,91,11079092,12765,0,1680342232,13123.376290979992,50.76282899999933,53543.730706320006 2023-04-01,09:43:54.000,91,11079060,12805,0,1680342233,13123.342609430001,50.74873074000061,53543.71673208 2023-04-01,09:43:55.000,91,11079092,13125,0,1680342234,13123.376290979992,50.79102552000404,53543.77262904001 2023-04-01,09:43:56.000,91,11079052,12685,0,1680342235,13123.416708839992,50.81922204000148,53543.80756464 2023-04-01,09:43:57.000,91,11079075,12565,0,1680342236,13123.430181459997,50.833320300000196,53543.74468056 2023-04-01,09:43:58.000,91,11079060,12685,0,1680342237,13123.477335629992,50.840369429999555,53543.82153888001 2023-04-01,09:43:59.000,91,11079150,12925,0,1680342238,13123.389763599997,50.889713340002345,53543.6887836 2023-04-01,09:44:00.000,91,11079119,12845,0,1680342239,13123.430181459997,50.896762470001704,53543.76564192 2023-04-01,09:44:01.000,91,11079109,12885,0,1680342240,13123.463863010002,50.896762470001704,53543.81455176 2023-04-01,09:44:02.000,91,11079066,12725,0,1680342241,13123.537962419992,50.91086073000042,53543.80756464 2023-04-01,09:44:03.000,91,11079079,12965,0,1680342242,13123.497544559992,50.946106380004494,53543.779616160005 2023-04-01,09:44:04.000,91,11079099,12805,0,1680342243,13123.578380279992,50.95315551000385,53543.81455176 2023-04-01,09:44:05.000,91,11079086,12525,0,1680342244,13123.659215999993,50.92495898999914,53543.87044872001 2023-04-01,09:44:06.000,91,11079104,12845,0,1680342245,13123.740051719993,50.96725377000257,53543.88442296 2023-04-01,09:44:07.000,91,11079098,12845,0,1680342246,13123.766996959988,51.00249941999937,53543.877435840004 2023-04-01,09:44:08.000,91,11079108,12725,0,1680342247,13123.800678509993,51.00249941999937,53543.842500239996 2023-04-01,09:44:09.000,91,11079018,12885,0,1680342248,13123.793942199998,51.016597679998085,53543.87044872001 2023-04-01,09:44:10.000,91,11079089,12725,0,1680342249,13123.827623749989,51.08708897999895,53543.83551312 2023-04-01,09:44:11.000,91,11079119,12685,0,1680342250,13123.847832679989,51.09413810999831,53543.84948736001 2023-04-01,09:44:12.000,91,11079131,12605,0,1680342251,13123.962349949994,51.080039849999594,53543.91237144 2023-04-01,09:44:13.000,91,11079095,12645,0,1680342252,13123.948877329989,51.09413810999831,53543.98224264 2023-04-01,09:44:14.000,91,11079094,12645,0,1680342253,13124.02971304999,51.09413810999831,53544.045126720004 2023-04-01,09:44:15.000,91,11079088,12685,0,1680342254,13123.942141019994,51.115285500003665,53543.90538432 2023-04-01,09:44:16.000,91,11079085,12845,0,1680342255,13124.00950411999,51.15758027999982,53543.96826840001 2023-04-01,09:44:17.000,91,11079074,12725,0,1680342256,13124.00950411999,51.108236370004306,53544.02416536 2023-04-01,09:44:18.000,91,11079103,12765,0,1680342257,13124.05665829,51.122334630003024,53543.98922976001 2023-04-01,09:44:19.000,91,11079113,12685,0,1680342258,13124.03644936,51.13643289000174,53543.96128128 2023-04-01,09:44:20.000,91,11079069,12765,0,1680342259,13124.09033983999,51.15053115000046,53544.003204 2023-04-01,09:44:21.000,91,11079099,12925,0,1680342260,13124.144230319995,51.122334630003024,53544.10801080001 2023-04-01,09:44:22.000,91,11079095,12685,0,1680342261,13124.17791187,51.108236370004306,53544.10102368 2023-04-01,09:44:23.000,91,11079082,12845,0,1680342262,13124.184648179995,51.10118723999767,53544.066088080006 2023-04-01,09:44:24.000,91,11079116,12525,0,1680342263,13124.204857109995,51.080039849999594,53544.10102368 2023-04-01,09:44:25.000,91,11079144,12805,0,1680342264,13124.17117555999,51.09413810999831,53544.066088080006 2023-04-01,09:44:26.000,91,11079041,12605,0,1680342265,13124.13749401,51.065941590000875,53544.02416536 2023-04-01,09:44:27.000,91,11079039,12925,0,1680342266,13124.23853866,51.058892460001516,53544.066088080006 2023-04-01,09:44:28.000,91,11079100,12565,0,1680342267,13124.184648179995,51.03774507000344,53543.96826840001 2023-04-01,09:44:29.000,91,11079084,12885,0,1680342268,13124.17117555999,50.98135203000129,53543.97525552 2023-04-01,09:44:30.000,91,11079040,12765,0,1680342269,13124.25201127999,51.00249941999937,53544.08006232 2023-04-01,09:44:31.000,91,11079095,12965,0,1680342270,13124.245274969995,50.98840116000065,53544.10801080001 2023-04-01,09:44:32.000,91,11079068,12645,0,1680342271,13124.29916545,50.99545029000001,53544.045126720004 2023-04-01,09:44:33.000,91,11079108,12725,0,1680342272,13124.29916545,50.98135203000129,53544.08006232 2023-04-01,09:44:34.000,91,11079061,12805,0,1680342273,13124.245274969995,51.00249941999937,53544.003204 2023-04-01,09:44:35.000,91,11079048,12805,0,1680342274,13124.25201127999,50.99545029000001,53543.98224264 2023-04-01,09:44:36.000,91,11079062,12805,0,1680342275,13124.33284699999,50.946106380004494,53543.996216880005 2023-04-01,09:44:37.000,91,11079069,12805,0,1680342276,13124.39347378999,50.93905724999786,53544.05910096001 2023-04-01,09:44:38.000,91,11079083,12565,0,1680342277,13124.35979224,50.93905724999786,53544.066088080006 2023-04-01,09:44:39.000,91,11079109,12685,0,1680342278,13124.305901759995,50.91790985999978,53543.98224264 2023-04-01,09:44:40.000,91,11079075,12965,0,1680342279,13124.305901759995,50.9320081199985,53543.996216880005 2023-04-01,09:44:41.000,91,11079060,13045,0,1680342280,13124.346319619995,50.91086073000042,53543.98224264 2023-04-01,09:44:42.000,91,11079098,12765,0,1680342281,13124.386737479996,50.882664210002986,53544.02416536 2023-04-01,09:44:43.000,91,11079074,12645,0,1680342282,13124.33284699999,50.85446768999827,53543.91935856001 2023-04-01,09:44:44.000,91,11079079,12845,0,1680342283,13124.346319619995,50.90381160000106,53543.9333328 2023-04-01,09:44:45.000,91,11079086,12645,0,1680342284,13124.33958331,50.87561508000363,53543.85647448 2023-04-01,09:44:46.000,91,11079070,12765,0,1680342285,13124.427155339996,50.87561508000363,53543.96826840001 2023-04-01,09:44:47.000,91,11079082,12885,0,1680342286,13124.406946409996,50.85446768999827,53544.003204 2023-04-01,09:44:48.000,91,11079055,12685,0,1680342287,13124.39347378999,50.882664210002986,53543.96128128 2023-04-01,09:44:49.000,91,11079040,12925,0,1680342288,13124.366528549996,50.946106380004494,53543.90538432 2023-04-01,09:44:50.000,91,11079105,12845,0,1680342289,13124.346319619995,50.9320081199985,53543.84948736001 2023-04-01,09:44:51.000,91,11079071,12885,0,1680342290,13124.406946409996,50.87561508000363,53543.94031992001 2023-04-01,09:44:52.000,91,11079090,12645,0,1680342291,13124.39347378999,50.889713340002345,53544.045126720004 2023-04-01,09:44:53.000,91,11079092,12765,0,1680342292,13124.39347378999,50.90381160000106,53543.96128128 2023-04-01,09:44:54.000,91,11079097,12765,0,1680342293,13124.4002101,50.93905724999786,53543.90538432 2023-04-01,09:44:55.000,91,11079114,12645,0,1680342294,13124.4002101,50.95315551000385,53543.85647448 2023-04-01,09:44:56.000,91,11079090,12565,0,1680342295,13124.44062796,50.896762470001704,53543.95429416 2023-04-01,09:44:57.000,91,11079074,12925,0,1680342296,13124.427155339996,50.96725377000257,53543.898397200006 2023-04-01,09:44:58.000,91,11079097,12765,0,1680342297,13124.474309509991,50.946106380004494,53543.97525552 2023-04-01,09:44:59.000,91,11079119,12685,0,1680342298,13124.487782129996,50.896762470001704,53543.877435840004 2023-04-01,09:45:00.000,91,11079061,12965,0,1680342299,13124.433891649991,50.90381160000106,53543.92634568 2023-04-01,09:45:01.000,91,11079093,12765,0,1680342300,13124.494518439991,50.87561508000363,53543.8634616 2023-04-01,09:45:02.000,91,11079102,12805,0,1680342301,13124.534936299991,50.847418559998914,53543.98922976001 2023-04-01,09:45:03.000,91,11079111,12845,0,1680342302,13124.514727369991,50.840369429999555,53543.95429416 2023-04-01,09:45:04.000,91,11079119,12885,0,1680342303,13124.534936299991,50.78397639000468,53543.90538432 2023-04-01,09:45:05.000,91,11079106,12725,0,1680342304,13124.514727369991,50.77692725999805,53543.96128128 2023-04-01,09:45:06.000,91,11079053,12685,0,1680342305,13124.507991059996,50.76282899999933,53543.8634616 2023-04-01,09:45:07.000,91,11079070,12805,0,1680342306,13124.561881540001,50.69233769999846,53543.898397200006 2023-04-01,09:45:08.000,91,11079107,12605,0,1680342307,13124.507991059996,50.6852885699991,53543.8634616 2023-04-01,09:45:09.000,91,11079063,12765,0,1680342308,13124.487782129996,50.62184640000487,53543.877435840004 2023-04-01,09:45:10.000,91,11079074,12565,0,1680342309,13124.595563089992,50.614797269998235,53543.88442296 2023-04-01,09:45:11.000,91,11079113,12685,0,1680342310,13124.575354159992,50.55840423000336,53543.828526000005 2023-04-01,09:45:12.000,91,11079097,12765,0,1680342311,13124.575354159992,50.56545336000272,53543.877435840004 2023-04-01,09:45:13.000,91,11079081,12725,0,1680342312,13124.48104582,50.53020770999865,53543.82153888001 2023-04-01,09:45:14.000,91,11079086,12845,0,1680342313,13124.568617849996,50.49496206000185,53543.80756464 2023-04-01,09:45:15.000,91,11079051,12725,0,1680342314,13124.602299400001,50.45266727999842,53543.85647448 2023-04-01,09:45:16.000,91,11079090,12565,0,1680342315,13124.622508330001,50.438569019999704,53543.89141008001 2023-04-01,09:45:17.000,91,11079088,12725,0,1680342316,13124.656189879992,50.41037250000227,53543.90538432 2023-04-01,09:45:18.000,91,11079081,12525,0,1680342317,13124.615772019992,50.41037250000227,53543.80756464 2023-04-01,09:45:19.000,91,11079097,12965,0,1680342318,13124.561881540001,50.40332337000291,53543.76564192 2023-04-01,09:45:20.000,91,11079112,12845,0,1680342319,13124.595563089992,50.40332337000291,53543.75166768001 2023-04-01,09:45:21.000,91,11079061,12885,0,1680342320,13124.555145229991,50.36807771999884,53543.80756464 2023-04-01,09:45:22.000,91,11079092,12525,0,1680342321,13124.548408919996,50.38922511000419,53543.7935904 2023-04-01,09:45:23.000,91,11079105,12805,0,1680342322,13124.494518439991,50.424470760000986,53543.78660328 2023-04-01,09:45:24.000,91,11079035,12805,0,1680342323,13124.494518439991,50.41742163000163,53543.72371920001 2023-04-01,09:45:25.000,91,11079061,12445,0,1680342324,13124.568617849996,50.39627424000355,53543.82153888001 2023-04-01,09:45:26.000,91,11079105,12885,0,1680342325,13124.548408919996,50.41742163000163,53543.80756464 2023-04-01,09:45:27.000,91,11079079,12805,0,1680342326,13124.494518439991,50.40332337000291,53543.779616160005 2023-04-01,09:45:28.000,91,11079124,12725,0,1680342327,13124.514727369991,50.39627424000355,53543.73769344 2023-04-01,09:45:29.000,91,11079091,12685,0,1680342328,13124.427155339996,50.41037250000227,53543.660835120005 2023-04-01,09:45:30.000,91,11079087,12765,0,1680342329,13124.386737479996,50.38922511000419,53543.69577072 2023-04-01,09:45:31.000,91,11079040,12805,0,1680342330,13124.433891649991,50.3398812000014,53543.7586548 2023-04-01,09:45:32.000,91,11079090,12885,0,1680342331,13124.406946409996,50.31873381000332,53543.80057752001 2023-04-01,09:45:33.000,91,11079079,12645,0,1680342332,13124.386737479996,50.255291640001815,53543.71673208 2023-04-01,09:45:34.000,91,11079074,12845,0,1680342333,13124.35305592999,50.262340770001174,53543.64686088 2023-04-01,09:45:35.000,91,11079111,12765,0,1680342334,13124.35305592999,50.198898599999666,53543.65384800001 2023-04-01,09:45:36.000,91,11079079,12845,0,1680342335,13124.35305592999,50.15660382000351,53543.660835120005 2023-04-01,09:45:37.000,91,11079051,12725,0,1680342336,13124.33284699999,50.12135816999944,53543.6189124 2023-04-01,09:45:38.000,91,11079083,12605,0,1680342337,13124.366528549996,50.072014260003925,53543.57698968 2023-04-01,09:45:39.000,91,11079064,12525,0,1680342338,13124.29916545,50.05086686999857,53543.52807984 2023-04-01,09:45:40.000,91,11079136,12885,0,1680342339,13124.326110689995,50.015621220001776,53543.563015440006 2023-04-01,09:45:41.000,91,11079089,12845,0,1680342340,13124.35979224,49.90988427000411,53543.53506696001 2023-04-01,09:45:42.000,91,11079056,12645,0,1680342341,13124.29916545,49.88873687999876,53543.542054080004 2023-04-01,09:45:43.000,91,11079088,12885,0,1680342342,13124.285692829995,49.82529471000453,53543.45820864 2023-04-01,09:45:44.000,91,11079105,13125,0,1680342343,13124.204857109995,49.804147319999174,53543.395324560006 2023-04-01,09:45:45.000,91,11079113,12525,0,1680342344,13124.204857109995,49.75480341000366,53543.38833744001 2023-04-01,09:45:46.000,91,11079105,12645,0,1680342345,13124.23180234999,49.71250863000023,53543.38833744001 2023-04-01,09:45:47.000,91,11079077,13045,0,1680342346,13124.225066039995,49.677262980003434,53543.374363200004 2023-04-01,09:45:48.000,91,11079077,12845,0,1680342347,13124.15770294,49.64201732999936,53543.29750488001 2023-04-01,09:45:49.000,91,11079085,12805,0,1680342348,13124.15770294,49.613820810001926,53543.29051776 2023-04-01,09:45:50.000,91,11079087,12925,0,1680342349,13124.19138448999,49.578575159997854,53543.36737608001 2023-04-01,09:45:51.000,91,11079105,12765,0,1680342350,13124.17117555999,49.571526029998495,53543.33244048 2023-04-01,09:45:52.000,91,11079084,12765,0,1680342351,13124.11054876999,49.47988733999955,53543.26955640001 2023-04-01,09:45:53.000,91,11079080,12725,0,1680342352,13124.09033983999,49.5362803800017,53543.18571096 2023-04-01,09:45:54.000,91,11079047,12645,0,1680342353,13124.103812459995,49.50808386000426,53543.18571096 2023-04-01,09:45:55.000,91,11079083,12845,0,1680342354,13124.13075769999,49.5010347300049,53543.26256928 2023-04-01,09:45:56.000,91,11079072,12925,0,1680342355,13124.15096662999,49.5010347300049,53543.29750488001 2023-04-01,09:45:57.000,91,11079055,12565,0,1680342356,13124.17117555999,49.49398559999827,53543.206672320004 2023-04-01,09:45:58.000,91,11079085,12885,0,1680342357,13124.17117555999,49.51513299000362,53543.21365944 2023-04-01,09:45:59.000,91,11079100,12845,0,1680342358,13124.144230319995,49.52923125000234,53543.21365944 2023-04-01,09:46:00.000,91,11079097,12725,0,1680342359,13124.11728508,49.54332951000106,53543.15077536001 2023-04-01,09:46:01.000,91,11079064,12725,0,1680342360,13124.144230319995,49.5362803800017,53543.15077536001 2023-04-01,09:46:02.000,91,11079073,12885,0,1680342361,13124.17117555999,49.54332951000106,53543.171736719996 2023-04-01,09:46:03.000,91,11079086,12725,0,1680342362,13124.124021389995,49.5362803800017,53543.157762480005 2023-04-01,09:46:04.000,91,11079100,12525,0,1680342363,13124.1981208,49.59972255000321,53543.12282688 2023-04-01,09:46:05.000,91,11079126,12845,0,1680342364,13124.144230319995,49.59267342000385,53543.108852640005 2023-04-01,09:46:06.000,91,11079075,12765,0,1680342365,13124.11054876999,49.59267342000385,53543.08090416001 2023-04-01,09:46:07.000,91,11079118,12965,0,1680342366,13124.164439249995,49.55037864000042,53543.171736719996 2023-04-01,09:46:08.000,91,11079091,12765,0,1680342367,13124.164439249995,49.58562429000449,53543.0948784 2023-04-01,09:46:09.000,91,11079083,12685,0,1680342368,13124.11728508,49.59267342000385,53543.07391704 2023-04-01,09:46:10.000,91,11079099,12925,0,1680342369,13124.063394599994,49.578575159997854,53543.059942800006 2023-04-01,09:46:11.000,91,11079116,12725,0,1680342370,13124.11728508,49.55742776999978,53543.0948784 2023-04-01,09:46:12.000,91,11079072,12805,0,1680342371,13124.09707615,49.571526029998495,53543.06692992 2023-04-01,09:46:13.000,91,11079067,12765,0,1680342372,13124.063394599994,49.571526029998495,53543.01103296001 2023-04-01,09:46:14.000,91,11079093,12805,0,1680342373,13124.07686722,49.52923125000234,53543.0250072 2023-04-01,09:46:15.000,91,11079063,12645,0,1680342374,13124.124021389995,49.49398559999827,53543.11583976 2023-04-01,09:46:16.000,91,11079018,12685,0,1680342375,13124.11728508,49.5010347300049,53543.0250072 2023-04-01,09:46:17.000,91,11079115,12885,0,1680342376,13124.11728508,49.47283821000019,53542.99705872 2023-04-01,09:46:18.000,91,11079094,13045,0,1680342377,13124.11054876999,49.49398559999827,53542.99705872 2023-04-01,09:46:19.000,91,11079122,12685,0,1680342378,13124.043185669994,49.48693646999891,53543.01103296001 2023-04-01,09:46:20.000,91,11079103,12605,0,1680342379,13124.103812459995,49.437592560003395,53543.01802008 2023-04-01,09:46:21.000,91,11079092,12765,0,1680342380,13124.11728508,49.42349430000468,53543.03199432001 2023-04-01,09:46:22.000,91,11079100,12685,0,1680342381,13124.15096662999,49.41644516999804,53543.004045839996 2023-04-01,09:46:23.000,91,11079119,12645,0,1680342382,13124.103812459995,49.35300300000381,53542.98308448001 2023-04-01,09:46:24.000,91,11079114,12925,0,1680342383,13124.03644936,49.36005213000317,53542.89923904 2023-04-01,09:46:25.000,91,11079078,12885,0,1680342384,13124.04992197999,49.31775734999974,53542.892251920006 2023-04-01,09:46:26.000,91,11079069,12765,0,1680342385,13124.063394599994,49.2895608300023,53542.96911024 2023-04-01,09:46:27.000,91,11079111,12845,0,1680342386,13124.04992197999,49.29660996000166,53542.97609736 2023-04-01,09:46:28.000,91,11079095,12805,0,1680342387,13124.02971304999,49.25431517999823,53542.892251920006 2023-04-01,09:46:29.000,91,11079070,13005,0,1680342388,13124.07013090999,49.261364310004865,53542.955136 2023-04-01,09:46:30.000,91,11079115,12805,0,1680342389,13124.11728508,49.169725619998644,53542.990071600005 2023-04-01,09:46:31.000,91,11079132,12845,0,1680342390,13124.07013090999,49.12743084000249,53542.99705872 2023-04-01,09:46:32.000,91,11079140,13085,0,1680342391,13124.043185669994,49.12038171000313,53542.96911024 2023-04-01,09:46:33.000,91,11079108,12645,0,1680342392,13123.996031499999,49.10628345000441,53542.86430344001 2023-04-01,09:46:34.000,91,11079067,12845,0,1680342393,13123.98929518999,49.10628345000441,53542.86430344001 2023-04-01,09:46:35.000,91,11079085,12765,0,1680342394,13124.016240429999,49.04989041000226,53542.941161760005 2023-04-01,09:46:36.000,91,11079068,12685,0,1680342395,13124.02971304999,49.08513605999906,53543.01103296001 2023-04-01,09:46:37.000,91,11079120,12525,0,1680342396,13124.016240429999,49.028743020004185,53542.97609736 2023-04-01,09:46:38.000,91,11079102,12525,0,1680342397,13123.982558879994,49.01464475999819,53542.9202004 2023-04-01,09:46:39.000,91,11079084,12765,0,1680342398,13123.921932089994,49.00054649999947,53542.85731632 2023-04-01,09:46:40.000,91,11079095,12485,0,1680342399,13123.935404709999,48.979399110001395,53542.84334208001 2023-04-01,09:46:41.000,91,11079074,12845,0,1680342400,13123.928668399989,48.937104329997965,53542.90622616 2023-04-01,09:46:42.000,91,11079062,12685,0,1680342401,13123.928668399989,48.91595693999989,53542.86430344001 2023-04-01,09:46:43.000,91,11079096,12685,0,1680342402,13123.861305299994,48.88776042000245,53542.76648376001 2023-04-01,09:46:44.000,91,11079100,12605,0,1680342403,13123.847832679989,48.84546563999902,53542.81539360001 2023-04-01,09:46:45.000,91,11079093,12845,0,1680342404,13123.901723159994,48.85251476999838,53542.84334208001 2023-04-01,09:46:46.000,91,11079084,12685,0,1680342405,13123.847832679989,48.78202347000479,53542.84334208001 2023-04-01,09:46:47.000,91,11079112,12965,0,1680342406,13123.834360059998,48.76792520999879,53542.836354959996 2023-04-01,09:46:48.000,91,11079087,12965,0,1680342407,13123.793942199998,48.753826950000075,53542.80141936 2023-04-01,09:46:49.000,91,11079084,12765,0,1680342408,13123.733315409998,48.732679560002,53542.71757392001 2023-04-01,09:46:50.000,91,11079045,12765,0,1680342409,13123.746788029988,48.69038477999857,53542.67565120001 2023-04-01,09:46:51.000,91,11079086,12845,0,1680342410,13123.733315409998,48.67628651999985,53542.75949664 2023-04-01,09:46:52.000,91,11079067,12765,0,1680342411,13123.719842789993,48.66923739000049,53542.773470880005 2023-04-01,09:46:53.000,91,11079151,12925,0,1680342412,13123.699633859993,48.570549570002186,53542.76648376001 2023-04-01,09:46:54.000,91,11079039,12765,0,1680342413,13123.632270759997,48.577598700001545,53542.69661256001 2023-04-01,09:46:55.000,91,11079120,12805,0,1680342414,13123.578380279992,48.54940218000411,53542.66167696 2023-04-01,09:46:56.000,91,11079137,12605,0,1680342415,13123.598589209992,48.54940218000411,53542.63372848 2023-04-01,09:46:57.000,91,11079087,12605,0,1680342416,13123.598589209992,48.535303919998114,53542.63372848 2023-04-01,09:46:58.000,91,11079104,12645,0,1680342417,13123.524489800002,48.4859600100026,53542.66167696 2023-04-01,09:46:59.000,91,11079054,12485,0,1680342418,13123.517753489992,48.49300914000196,53542.62674136001 2023-04-01,09:47:00.000,91,11079088,12765,0,1680342419,13123.504280870002,48.521205659999396,53542.62674136001 2023-04-01,09:47:01.000,91,11079102,12725,0,1680342420,13123.497544559992,48.521205659999396,53542.71757392001 2023-04-01,09:47:02.000,91,11079090,12845,0,1680342421,13123.477335629992,48.49300914000196,53542.62674136001 2023-04-01,09:47:03.000,91,11079100,12805,0,1680342422,13123.389763599997,48.46481262000452,53542.6407156 2023-04-01,09:47:04.000,91,11079084,12605,0,1680342423,13123.295455259991,48.47891088000324,53542.56385728 2023-04-01,09:47:05.000,91,11079083,12845,0,1680342424,13123.329136809996,48.44366522999917,53542.535908800004 2023-04-01,09:47:06.000,91,11079098,12845,0,1680342425,13123.315664189991,48.528254789998755,53542.57783152001 2023-04-01,09:47:07.000,91,11079092,12725,0,1680342426,13123.308927879996,48.49300914000196,53542.62674136001 2023-04-01,09:47:08.000,91,11079087,12765,0,1680342427,13123.248301089996,48.50710740000068,53542.58481864 2023-04-01,09:47:09.000,91,11079080,13045,0,1680342428,13123.18093799,48.51415653000004,53542.49398608 2023-04-01,09:47:10.000,91,11079116,12645,0,1680342429,13123.207883229996,48.51415653000004,53542.54988304001 2023-04-01,09:47:11.000,91,11079127,12845,0,1680342430,13123.14052013,48.51415653000004,53542.52892168001 2023-04-01,09:47:12.000,91,11079095,12805,0,1680342431,13123.07989334,48.521205659999396,53542.54988304001 2023-04-01,09:47:13.000,91,11079082,12525,0,1680342432,13122.985584999995,48.521205659999396,53542.41014064001 2023-04-01,09:47:14.000,91,11079094,12845,0,1680342433,13122.965376069995,48.528254789998755,53542.47302472 2023-04-01,09:47:15.000,91,11079049,12765,0,1680342434,13122.97211237999,48.54940218000411,53542.52892168001 2023-04-01,09:47:16.000,91,11079127,12605,0,1680342435,13122.97211237999,48.47891088000324,53542.48001184001 2023-04-01,09:47:17.000,91,11079075,12685,0,1680342436,13122.97884869,48.50005827000132,53542.54289592 2023-04-01,09:47:18.000,91,11079105,12725,0,1680342437,13122.945167139995,48.50710740000068,53542.556870160006 2023-04-01,09:47:19.000,91,11079076,12925,0,1680342438,13122.91148558999,48.46481262000452,53542.45905048001 2023-04-01,09:47:20.000,91,11079072,12685,0,1680342439,13122.803704629994,48.401370450003014,53542.41014064001 2023-04-01,09:47:21.000,91,11079076,12685,0,1680342440,13122.81044093999,48.387272190004296,53542.41014064001 2023-04-01,09:47:22.000,91,11079093,12605,0,1680342441,13122.83738618,48.344977410000865,53542.486998960005 2023-04-01,09:47:23.000,91,11079084,12965,0,1680342442,13122.77002307999,48.30973176000407,53542.48001184001 2023-04-01,09:47:24.000,91,11079094,12885,0,1680342443,13122.695923669999,48.31678089000343,53542.41712776 2023-04-01,09:47:25.000,91,11079105,12605,0,1680342444,13122.655505809998,48.23219133000384,53542.42411488 2023-04-01,09:47:26.000,91,11079098,12685,0,1680342445,13122.702659979994,48.21104393999849,53542.43110200001 2023-04-01,09:47:27.000,91,11079098,13005,0,1680342446,13122.601615329993,48.18989655000041,53542.38219216001 2023-04-01,09:47:28.000,91,11079113,12805,0,1680342447,13122.588142709988,48.1405526400049,53542.37520504 2023-04-01,09:47:29.000,91,11079135,13125,0,1680342448,13122.480361749993,48.10530699000083,53542.33328232001 2023-04-01,09:47:30.000,91,11079080,12565,0,1680342449,13122.507306989988,48.07711047000339,53542.41712776 2023-04-01,09:47:31.000,91,11079094,12765,0,1680342450,13122.392789719997,48.07006134000403,53542.319308080005 2023-04-01,09:47:32.000,91,11079103,12845,0,1680342451,13122.379317099992,48.03481568999996,53542.24244976001 2023-04-01,09:47:33.000,91,11079065,13045,0,1680342452,13122.426471270002,47.97842264999781,53542.3262952 2023-04-01,09:47:34.000,91,11079069,12725,0,1680342453,13122.365844480002,47.999570040003164,53542.30533384 2023-04-01,09:47:35.000,91,11079053,12805,0,1680342454,13122.311953999997,47.96432438999909,53542.256424 2023-04-01,09:47:36.000,91,11079128,12765,0,1680342455,13122.163755180001,47.985471780004445,53542.221488400006 2023-04-01,09:47:37.000,91,11079109,12765,0,1680342456,13122.210909349997,47.90088222000486,53542.221488400006 2023-04-01,09:47:38.000,91,11079088,12805,0,1680342457,13122.157018869992,47.85153831000207,53542.22847552 2023-04-01,09:47:39.000,91,11079091,12845,0,1680342458,13122.0425016,47.83744005000335,53542.13065584 2023-04-01,09:47:40.000,91,11079072,12845,0,1680342459,13122.035765289991,47.78809614000056,53542.16559144001 2023-04-01,09:47:41.000,91,11079036,12765,0,1680342460,13122.049237909996,47.78809614000056,53542.10969448 2023-04-01,09:47:42.000,91,11079102,12685,0,1680342461,13122.008820049996,47.710555710000335,53542.13764296 2023-04-01,09:47:43.000,91,11079042,12805,0,1680342462,13121.887566469995,47.68940832000226,53542.032836160004 2023-04-01,09:47:44.000,91,11079085,12765,0,1680342463,13121.81346705999,47.64711353999883,53541.935016480005 2023-04-01,09:47:45.000,91,11079082,12925,0,1680342464,13121.806730749995,47.61891702000139,53541.96296496 2023-04-01,09:47:46.000,91,11079054,12645,0,1680342465,13121.826939679995,47.583671370004595,53542.06078464 2023-04-01,09:47:47.000,91,11079114,12805,0,1680342466,13121.786521819995,47.590720500003954,53542.02584904001 2023-04-01,09:47:48.000,91,11079090,12925,0,1680342467,13121.75957658,47.534327460001805,53542.0118748 2023-04-01,09:47:49.000,91,11079074,12605,0,1680342468,13121.75284026999,47.49908180999773,53541.99091344 2023-04-01,09:47:50.000,91,11079059,12645,0,1680342469,13121.79999444,47.46383616000094,53542.032836160004 2023-04-01,09:47:51.000,91,11079092,12845,0,1680342470,13121.73263133999,47.40039398999943,53542.0118748 2023-04-01,09:47:52.000,91,11079116,13005,0,1680342471,13121.69894979,47.39334486000007,53541.983926320005 2023-04-01,09:47:53.000,91,11079106,12605,0,1680342472,13121.584432519994,47.38629573000071,53541.886106640006 2023-04-01,09:47:54.000,91,11079093,12965,0,1680342473,13121.604641449994,47.344000950004556,53541.85117104 2023-04-01,09:47:55.000,91,11079077,12725,0,1680342474,13121.61137775999,47.33695181999792,53541.91405512 2023-04-01,09:47:56.000,91,11079095,12885,0,1680342475,13121.61811407,47.301706170001125,53541.91405512 2023-04-01,09:47:57.000,91,11079109,12965,0,1680342476,13121.577696209999,47.294657040001766,53541.9420036 2023-04-01,09:47:58.000,91,11079080,12525,0,1680342477,13121.544014659994,47.27350965000369,53541.96296496 2023-04-01,09:47:59.000,91,11079089,12885,0,1680342478,13121.436233699998,47.28760791000241,53541.80924832001 2023-04-01,09:48:00.000,91,11079063,13005,0,1680342479,13121.442970009994,47.26646052000433,53541.83719680001 2023-04-01,09:48:01.000,91,11079104,12765,0,1680342480,13121.382343219993,47.252362259998336,53541.89309376 2023-04-01,09:48:02.000,91,11079110,13005,0,1680342481,13121.348661669988,47.2241657400009,53541.935016480005 2023-04-01,09:48:03.000,91,11079082,12725,0,1680342482,13121.308243809988,47.245313129998976,53541.83719680001 2023-04-01,09:48:04.000,91,11079066,12885,0,1680342483,13121.267825950003,47.1889200900041,53541.79527408 2023-04-01,09:48:05.000,91,11079098,12925,0,1680342484,13121.288034879988,47.19596922000346,53541.91405512 2023-04-01,09:48:06.000,91,11079102,12965,0,1680342485,13121.288034879988,47.132527050001954,53541.96296496 2023-04-01,09:48:07.000,91,11079041,12645,0,1680342486,13121.193726539997,47.16777269999875,53541.92802936001 2023-04-01,09:48:08.000,91,11079115,12645,0,1680342487,13121.146572370002,47.09023226999852,53541.90706800001 2023-04-01,09:48:09.000,91,11079083,12765,0,1680342488,13121.045527720002,47.09023226999852,53541.78828696001 2023-04-01,09:48:10.000,91,11079057,12965,0,1680342489,13121.052264029997,47.05498662000173,53541.83719680001 2023-04-01,09:48:11.000,91,11079086,12805,0,1680342490,13120.964692000001,47.09023226999852,53541.83719680001 2023-04-01,09:48:12.000,91,11079081,12565,0,1680342491,13121.011846169997,47.04793749000237,53541.865145280004 2023-04-01,09:48:13.000,91,11079074,12765,0,1680342492,13120.964692000001,47.06203575000109,53541.89309376 2023-04-01,09:48:14.000,91,11079119,12685,0,1680342493,13120.937746759992,47.04793749000237,53541.89309376 2023-04-01,09:48:15.000,91,11079113,12645,0,1680342494,13120.937746759992,47.06203575000109,53541.92802936001 2023-04-01,09:48:16.000,91,11079069,13005,0,1680342495,13120.883856280001,47.076134009999805,53541.84418392 2023-04-01,09:48:17.000,91,11079109,12925,0,1680342496,13120.897328899991,47.06203575000109,53541.87911952001 2023-04-01,09:48:18.000,91,11079089,12845,0,1680342497,13120.897328899991,47.04793749000237,53541.90008088 2023-04-01,09:48:19.000,91,11079063,12845,0,1680342498,13120.816493179991,47.09728139999788,53541.85815816001 2023-04-01,09:48:20.000,91,11079071,12765,0,1680342499,13120.796284249991,47.11137966000388,53541.83719680001 2023-04-01,09:48:21.000,91,11079086,12645,0,1680342500,13120.883856280001,47.04793749000237,53541.94899072 2023-04-01,09:48:22.000,91,11079075,12565,0,1680342501,13120.897328899991,47.083183139999164,53541.96995208 2023-04-01,09:48:23.000,91,11079097,12925,0,1680342502,13120.850174729996,47.06203575000109,53542.01886192 2023-04-01,09:48:24.000,91,11079098,13045,0,1680342503,13120.78281163,47.03383923000365,53541.91405512 2023-04-01,09:48:25.000,91,11079100,12925,0,1680342504,13120.769339009996,47.06203575000109,53541.92104224 2023-04-01,09:48:26.000,91,11079084,12685,0,1680342505,13120.796284249991,47.05498662000173,53541.9420036 2023-04-01,09:48:27.000,91,11079096,12765,0,1680342506,13120.776075319991,47.10433053000452,53542.06078464 2023-04-01,09:48:28.000,91,11079107,12765,0,1680342507,13120.809756869996,47.069084880000446,53542.053797520006 2023-04-01,09:48:29.000,91,11079102,13005,0,1680342508,13120.78281163,47.132527050001954,53542.07475888001 2023-04-01,09:48:30.000,91,11079093,12805,0,1680342509,13120.749130079996,47.11137966000388,53542.07475888001 2023-04-01,09:48:31.000,91,11079120,12725,0,1680342510,13120.708712219996,47.118428790003236,53542.14463008001 2023-04-01,09:48:32.000,91,11079135,13045,0,1680342511,13120.65482173999,47.10433053000452,53542.12366872001 2023-04-01,09:48:33.000,91,11079065,12765,0,1680342512,13120.57398601999,47.15367444000003,53542.07475888001 2023-04-01,09:48:34.000,91,11079111,12765,0,1680342513,13120.526831849995,47.17482182999811,53542.07475888001 2023-04-01,09:48:35.000,91,11079059,12845,0,1680342514,13120.47967768,47.13957618000131,53542.10969448 2023-04-01,09:48:36.000,91,11079076,12525,0,1680342515,13120.526831849995,47.19596922000346,53542.15860432 2023-04-01,09:48:37.000,91,11079079,12605,0,1680342516,13120.43252350999,47.16777269999875,53542.15860432 2023-04-01,09:48:38.000,91,11079072,12805,0,1680342517,13120.39884196,47.20301835000282,53542.19353992001 2023-04-01,09:48:39.000,91,11079076,12925,0,1680342518,13120.270852069989,47.23121487000026,53542.1166816 2023-04-01,09:48:40.000,91,11079068,12685,0,1680342519,13120.270852069989,47.2241657400009,53542.13764296 2023-04-01,09:48:41.000,91,11079056,12765,0,1680342520,13120.216961589998,47.2241657400009,53542.17257856001 2023-04-01,09:48:42.000,91,11079061,12805,0,1680342521,13120.136125869998,47.252362259998336,53542.13065584 2023-04-01,09:48:43.000,91,11079094,12925,0,1680342522,13119.981190739993,47.259411389997695,53542.06777176 2023-04-01,09:48:44.000,91,11079075,12765,0,1680342523,13119.954245499997,47.301706170001125,53542.12366872001 2023-04-01,09:48:45.000,91,11079114,12805,0,1680342524,13119.920563949992,47.344000950004556,53542.17956568 2023-04-01,09:48:46.000,91,11079074,12925,0,1680342525,13119.886882400002,47.32990268999856,53542.200527040004 2023-04-01,09:48:47.000,91,11079098,12765,0,1680342526,13119.738683579992,47.358099210003274,53542.14463008001 2023-04-01,09:48:48.000,91,11079089,12645,0,1680342527,13119.630902619996,47.40039398999943,53542.06078464 2023-04-01,09:48:49.000,91,11079112,12765,0,1680342528,13119.53659427999,47.41449224999815,53542.07475888001 2023-04-01,09:48:50.000,91,11079054,12845,0,1680342529,13119.4827038,47.42154138000478,53542.032836160004 2023-04-01,09:48:51.000,91,11079081,12925,0,1680342530,13119.44228594,47.41449224999815,53542.09572024001 2023-04-01,09:48:52.000,91,11079103,12845,0,1680342531,13119.347977599995,47.40744311999879,53542.032836160004 2023-04-01,09:48:53.000,91,11079095,12845,0,1680342532,13119.27387818999,47.42859051000414,53542.0118748 2023-04-01,09:48:54.000,91,11079092,12845,0,1680342533,13119.226724019994,47.44268877000286,53541.99091344 2023-04-01,09:48:55.000,91,11079145,12885,0,1680342534,13119.078525199999,47.4356396400035,53541.95597784001 2023-04-01,09:48:56.000,91,11079114,12885,0,1680342535,13118.950535309988,47.41449224999815,53541.87911952001 2023-04-01,09:48:57.000,91,11079091,12965,0,1680342536,13118.809072800002,47.40039398999943,53541.91405512 2023-04-01,09:48:58.000,91,11079111,12725,0,1680342537,13118.701291839992,47.41449224999815,53541.70444152 2023-04-01,09:48:59.000,91,11079045,12765,0,1680342538,13118.620456119992,47.45678703000158,53541.71142864001 2023-04-01,09:49:00.000,91,11079111,12285,0,1680342539,13118.499202539992,47.39334486000007,53541.697454400004 2023-04-01,09:49:01.000,91,11079114,12765,0,1680342540,13118.418366819991,47.40039398999943,53541.697454400004 2023-04-01,09:49:02.000,91,11079071,12845,0,1680342541,13118.357740029991,47.41449224999815,53541.6275832 2023-04-01,09:49:03.000,91,11079141,12525,0,1680342542,13118.2028049,47.37924660000135,53541.550724880006 2023-04-01,09:49:04.000,91,11079100,12725,0,1680342543,13118.03439714999,47.38629573000071,53541.37604688001 2023-04-01,09:49:05.000,91,11079105,12765,0,1680342544,13117.946825119994,47.37924660000135,53541.362072640004 2023-04-01,09:49:06.000,91,11079083,12605,0,1680342545,13117.872725709989,47.358099210003274,53541.28521432001 2023-04-01,09:49:07.000,91,11079061,12845,0,1680342546,13117.785153679994,47.294657040001766,53541.27124008 2023-04-01,09:49:08.000,91,11079049,12805,0,1680342547,13117.663900099993,47.27350965000369,53541.13848480001 2023-04-01,09:49:09.000,91,11079040,12485,0,1680342548,13117.549382830002,47.26646052000433,53541.16643328001 2023-04-01,09:49:10.000,91,11079100,12845,0,1680342549,13117.488756040002,47.23121487000026,53541.06861360001 2023-04-01,09:49:11.000,91,11079102,12725,0,1680342550,13117.360766149992,47.20301835000282,53541.01970376001 2023-04-01,09:49:12.000,91,11079060,12645,0,1680342551,13117.246248880001,47.13957618000131,53540.91489696 2023-04-01,09:49:13.000,91,11079126,12805,0,1680342552,13117.091313749996,47.125477920002595,53540.79611592 2023-04-01,09:49:14.000,91,11079099,12645,0,1680342553,13116.990269099995,47.0126918399983,53540.75419320001 2023-04-01,09:49:15.000,91,11079078,12765,0,1680342554,13116.970060169995,46.942200540004706,53540.691309120004 2023-04-01,09:49:16.000,91,11079107,12845,0,1680342555,13116.869015519995,46.892856630001916,53540.63541216001 2023-04-01,09:49:17.000,91,11079124,12725,0,1680342556,13116.79491610999,46.83646358999977,53540.50265688 2023-04-01,09:49:18.000,91,11079100,12525,0,1680342557,13116.680398839999,46.69548098999803,53540.43278568 2023-04-01,09:49:19.000,91,11079107,12685,0,1680342558,13116.491782159988,46.610891429998446,53540.258107680005 2023-04-01,09:49:20.000,91,11079093,12805,0,1680342559,13116.458100609998,46.51220361000014,53540.188236480004 2023-04-01,09:49:21.000,91,11079100,12965,0,1680342560,13116.397473819998,46.37122100999841,53540.139326640005 2023-04-01,09:49:22.000,91,11079108,12805,0,1680342561,13116.303165479992,46.28663144999882,53540.04849408 2023-04-01,09:49:23.000,91,11079076,12925,0,1680342562,13116.161702969992,46.216140149997955,53539.922725920005 2023-04-01,09:49:24.000,91,11079092,13045,0,1680342563,13116.094339869996,46.089255810002214,53539.85984184 2023-04-01,09:49:25.000,91,11079061,12965,0,1680342564,13116.033713079996,45.94122408000112,53539.76202216 2023-04-01,09:49:26.000,91,11079084,12605,0,1680342565,13116.020240459991,45.84253626000282,53539.69913808001 2023-04-01,09:49:27.000,91,11079119,12765,0,1680342566,13115.959613669991,45.73679930999788,53539.65022824001 2023-04-01,09:49:28.000,91,11079088,12885,0,1680342567,13115.88551426,45.638111489999574,53539.517472960004 2023-04-01,09:49:29.000,91,11079065,12805,0,1680342568,13115.83836008999,45.54647280000063,53539.3567692 2023-04-01,09:49:30.000,91,11079091,12965,0,1680342569,13115.81815115999,45.454834110001684,53539.3567692 2023-04-01,09:49:31.000,91,11079080,12725,0,1680342570,13115.770996989995,45.34909716000402,53539.23100104 2023-04-01,09:49:32.000,91,11079108,12765,0,1680342571,13115.82488747,45.264507600004436,53539.21003968 2023-04-01,09:49:33.000,91,11079101,12765,0,1680342572,13115.811414849995,45.172868909998215,53539.154142720006 2023-04-01,09:49:34.000,91,11079075,13045,0,1680342573,13115.79794222999,45.13762326000142,53539.05632304001 2023-04-01,09:49:35.000,91,11079173,12525,0,1680342574,13115.71710650999,45.05303370000183,53538.867670800006 2023-04-01,09:49:36.000,91,11079087,12605,0,1680342575,13115.71710650999,44.989591530000325,53538.916580640005 2023-04-01,09:49:37.000,91,11079060,12605,0,1680342576,13115.750788059995,44.97549327000161,53538.86068368001 2023-04-01,09:49:38.000,91,11079071,12685,0,1680342577,13115.77773329999,44.89795284000138,53538.797799600005 2023-04-01,09:49:39.000,91,11079066,12805,0,1680342578,13115.69689757999,44.82746154000051,53538.679018560004 2023-04-01,09:49:40.000,91,11079104,12925,0,1680342579,13115.690161269995,44.73582285000157,53538.70696704 2023-04-01,09:49:41.000,91,11079098,12565,0,1680342580,13115.73731543999,44.67238068000006,53538.679018560004 2023-04-01,09:49:42.000,91,11079075,12845,0,1680342581,13115.770996989995,44.587791120000475,53538.69299280001 2023-04-01,09:49:43.000,91,11079071,12565,0,1680342582,13115.75752436999,44.524348949998966,53538.60216024001 2023-04-01,09:49:44.000,91,11079138,12605,0,1680342583,13115.710370199995,44.44680851999874,53538.54626328 2023-04-01,09:49:45.000,91,11079127,12805,0,1680342584,13115.750788059995,44.36926808999851,53538.462417840004 2023-04-01,09:49:46.000,91,11079054,12845,0,1680342585,13115.872041639996,44.30582592000428,53538.511327680004 2023-04-01,09:49:47.000,91,11079061,12965,0,1680342586,13115.892250569996,44.25648201000149,53538.45543072001 2023-04-01,09:49:48.000,91,11079089,12805,0,1680342587,13115.86530533,44.228285490004055,53538.39254664 2023-04-01,09:49:49.000,91,11079069,12765,0,1680342588,13115.96634998,44.171892450001906,53538.42748224 2023-04-01,09:49:50.000,91,11079115,12605,0,1680342589,13116.060658319991,44.136646799997834,53538.45543072001 2023-04-01,09:49:51.000,91,11079080,12685,0,1680342590,13116.107812490001,44.136646799997834,53538.39953376 2023-04-01,09:49:52.000,91,11079067,12845,0,1680342591,13116.168439280002,44.10140115000104,53538.4484436 2023-04-01,09:49:53.000,91,11079140,12685,0,1680342592,13116.181911899992,44.129597669998475,53538.35761104001 2023-04-01,09:49:54.000,91,11079159,12885,0,1680342593,13116.276220239997,44.09435202000168,53538.38555952001 2023-04-01,09:49:55.000,91,11079089,12805,0,1680342594,13116.350319650002,44.0732046300036,53538.44145648 2023-04-01,09:49:56.000,91,11079095,12445,0,1680342595,13116.458100609998,44.03090985000017,53538.47639208001 2023-04-01,09:49:57.000,91,11079080,12925,0,1680342596,13116.552408949989,44.01681159000145,53538.53927616 2023-04-01,09:49:58.000,91,11079084,12805,0,1680342597,13116.646717289994,44.05910637000488,53538.55325040001 2023-04-01,09:49:59.000,91,11079112,12805,0,1680342598,13116.613035739989,44.03795897999953,53538.49036632 2023-04-01,09:50:00.000,91,11079089,12605,0,1680342599,13116.680398839999,44.03090985000017,53538.52530192001 2023-04-01,09:50:01.000,91,11079092,12805,0,1680342600,13116.77470717999,44.02386072000081,53538.62312160001 2023-04-01,09:50:02.000,91,11079068,12525,0,1680342601,13116.82186135,44.04500810999889,53538.6580572 2023-04-01,09:50:03.000,91,11079101,12885,0,1680342602,13116.82186135,44.08025376000296,53538.56722464 2023-04-01,09:50:04.000,91,11079087,13045,0,1680342603,13116.889224449995,44.0732046300036,53538.69299280001 2023-04-01,09:50:05.000,91,11079094,12645,0,1680342604,13116.95658754999,44.10140115000104,53538.75587688 2023-04-01,09:50:06.000,91,11079112,12525,0,1680342605,13117.00374172,44.16484332000255,53538.79081248001 2023-04-01,09:50:07.000,91,11079097,12725,0,1680342606,13117.010478029995,44.235334620003414,53538.846709440004 2023-04-01,09:50:08.000,91,11079097,12565,0,1680342607,13117.050895889995,44.25648201000149,53538.90959352001 2023-04-01,09:50:09.000,91,11079081,12685,0,1680342608,13117.01721433999,44.355169829999795,53538.86068368001 2023-04-01,09:50:10.000,91,11079080,12765,0,1680342609,13117.03742326999,44.33402244000172,53538.90959352001 2023-04-01,09:50:11.000,91,11079055,12885,0,1680342610,13117.08457744,44.397464610003226,53539.00741320001 2023-04-01,09:50:12.000,91,11079119,12805,0,1680342611,13117.151940539996,44.4186120000013,53539.0423488 2023-04-01,09:50:13.000,91,11079053,12765,0,1680342612,13117.10478637,44.48910330000217,53539.07728440001 2023-04-01,09:50:14.000,91,11079082,12685,0,1680342613,13117.111522679996,44.531398079998326,53539.09125864 2023-04-01,09:50:15.000,91,11079097,12605,0,1680342614,13117.14520423,44.60188937999919,53539.21003968 2023-04-01,09:50:16.000,91,11079089,12725,0,1680342615,13117.158676849991,44.65828242000134,53539.24497528001 2023-04-01,09:50:17.000,91,11079071,12765,0,1680342616,13117.158676849991,44.65828242000134,53539.30785936 2023-04-01,09:50:18.000,91,11079068,12885,0,1680342617,13117.1249953,44.756970239999646,53539.36375632001 2023-04-01,09:50:19.000,91,11079105,12605,0,1680342618,13116.990269099995,44.85565805999795,53539.32882072 2023-04-01,09:50:20.000,91,11079101,12685,0,1680342619,13117.01721433999,44.94024762000481,53539.419653280005 2023-04-01,09:50:21.000,91,11079124,12845,0,1680342620,13117.01721433999,45.05303370000183,53539.48253736001 2023-04-01,09:50:22.000,91,11079071,12885,0,1680342621,13116.99700540999,45.07418108999991,53539.57336992 2023-04-01,09:50:23.000,91,11079092,12885,0,1680342622,13116.889224449995,45.18696717000421,53539.50349872 2023-04-01,09:50:24.000,91,11079103,12525,0,1680342623,13116.81512503999,45.28565499000251,53539.48952448001 2023-04-01,09:50:25.000,91,11079098,12885,0,1680342624,13116.747761939994,45.35614629000338,53539.517472960004 2023-04-01,09:50:26.000,91,11079074,12805,0,1680342625,13116.741025629999,45.34909716000402,53539.5663828 2023-04-01,09:50:27.000,91,11079058,12805,0,1680342626,13116.626508359994,45.4689323700004,53539.60830552001 2023-04-01,09:50:28.000,91,11079013,12685,0,1680342627,13116.538936329998,45.51122715000383,53539.685163840004 2023-04-01,09:50:29.000,91,11079056,12605,0,1680342628,13116.431155369988,45.60286584000278,53539.62227976 2023-04-01,09:50:30.000,91,11079111,12765,0,1680342629,13116.417682749998,45.666308010004286,53539.67817672001 2023-04-01,09:50:31.000,91,11079072,12885,0,1680342630,13116.309901790002,45.76499583000259,53539.6711896 2023-04-01,09:50:32.000,91,11079111,12885,0,1680342631,13116.195384519997,45.849585390002176,53539.69913808001 2023-04-01,09:50:33.000,91,11079061,13005,0,1680342632,13116.094339869996,45.913027560003684,53539.65022824001 2023-04-01,09:50:34.000,91,11079081,12885,0,1680342633,13116.000031529991,45.976469729997916,53539.62227976 2023-04-01,09:50:35.000,91,11079117,12805,0,1680342634,13115.939404739991,46.075157550003496,53539.69913808001 2023-04-01,09:50:36.000,91,11079096,12845,0,1680342635,13115.872041639996,46.082206680002855,53539.69913808001 2023-04-01,09:50:37.000,91,11079124,13125,0,1680342636,13115.76426068,46.18794363000052,53539.69215096 2023-04-01,09:50:38.000,91,11079104,12885,0,1680342637,13115.66321603,46.19499275999988,53539.685163840004 2023-04-01,09:50:39.000,91,11079105,12765,0,1680342638,13115.420708869999,46.28663144999882,53539.538434320006 2023-04-01,09:50:40.000,91,11079082,12685,0,1680342639,13115.339873149998,46.300729710004816,53539.52446008 2023-04-01,09:50:41.000,91,11079096,12925,0,1680342640,13115.232092189988,46.36417187999905,53539.55240856 2023-04-01,09:50:42.000,91,11079089,12845,0,1680342641,13115.157992779998,46.33597536000161,53539.50349872 2023-04-01,09:50:43.000,91,11079075,12565,0,1680342642,13114.996321339997,46.40646666000248,53539.4266404 2023-04-01,09:50:44.000,91,11079097,12405,0,1680342643,13114.969376100002,46.441712309999275,53539.38471768 2023-04-01,09:50:45.000,91,11079092,12925,0,1680342644,13114.908749310001,46.46285970000463,53539.44760176 2023-04-01,09:50:46.000,91,11079132,12645,0,1680342645,13114.821177279991,46.39941753000312,53539.31484648001 2023-04-01,09:50:47.000,91,11079108,12605,0,1680342646,13114.733605249996,46.41351579000184,53539.30785936 2023-04-01,09:50:48.000,91,11079044,12605,0,1680342647,13114.632560599995,46.35007362000033,53539.203052560006 2023-04-01,09:50:49.000,91,11079086,12565,0,1680342648,13114.53825225999,46.33597536000161,53539.16112984 2023-04-01,09:50:50.000,91,11079124,12725,0,1680342649,13114.51804332999,46.29368057999818,53539.02837456001 2023-04-01,09:50:51.000,91,11079109,12685,0,1680342650,13114.450680229995,46.307778840004175,53539.02837456001 2023-04-01,09:50:52.000,91,11079087,12885,0,1680342651,13114.44394392,46.19499275999988,53538.97946472001 2023-04-01,09:50:53.000,91,11079073,12725,0,1680342652,13114.33616295999,46.13155058999837,53538.916580640005 2023-04-01,09:50:54.000,91,11079056,12965,0,1680342653,13114.262063549999,46.082206680002855,53538.77683824 2023-04-01,09:50:55.000,91,11079085,13005,0,1680342654,13114.25532723999,46.00466625000263,53538.762864 2023-04-01,09:50:56.000,91,11079066,12605,0,1680342655,13114.181227829999,45.9271258200024,53538.63709584 2023-04-01,09:50:57.000,91,11079094,12965,0,1680342656,13114.120601039998,45.87073278000025,53538.60914736 2023-04-01,09:50:58.000,91,11079077,12605,0,1680342657,13114.100392109998,45.814339739998104,53538.54626328 2023-04-01,09:50:59.000,91,11079098,12605,0,1680342658,13113.931984360002,45.800241479999386,53538.30870120001 2023-04-01,09:51:00.000,91,11079089,12925,0,1680342659,13113.985874839993,45.74384844000451,53538.32966256 2023-04-01,09:51:01.000,91,11079119,12685,0,1680342660,13113.952193290002,45.65220974999829,53538.32966256 2023-04-01,09:51:02.000,91,11079065,12645,0,1680342661,13113.945456979993,45.60991497000214,53538.245817120005 2023-04-01,09:51:03.000,91,11079117,12685,0,1680342662,13113.857884949997,45.52532541000255,53538.18992016001 2023-04-01,09:51:04.000,91,11079086,12765,0,1680342663,13113.851148640002,45.49712888999784,53538.05716488 2023-04-01,09:51:05.000,91,11079089,12805,0,1680342664,13113.830939710002,45.37729368000146,53538.008255040004 2023-04-01,09:51:06.000,91,11079080,12805,0,1680342665,13113.884830189992,45.31385150999995,53537.980306560006 2023-04-01,09:51:07.000,91,11079081,12685,0,1680342666,13113.871357570002,45.271556730003795,53537.88248688001 2023-04-01,09:51:08.000,91,11079108,12805,0,1680342667,13113.857884949997,45.19401630000357,53537.80562856001 2023-04-01,09:51:09.000,91,11079119,12765,0,1680342668,13113.864621259992,45.13057413000206,53537.71479600001 2023-04-01,09:51:10.000,91,11079097,12845,0,1680342669,13113.965665909993,45.045984570002474,53537.72877024 2023-04-01,09:51:11.000,91,11079118,12925,0,1680342670,13113.938720669998,45.0248371800044,53537.63793768001 2023-04-01,09:51:12.000,91,11079083,13045,0,1680342671,13113.898302809997,45.0107389199984,53537.575053600005 2023-04-01,09:51:13.000,91,11079093,12925,0,1680342672,13113.803994469992,44.94024762000481,53537.42832408001 2023-04-01,09:51:14.000,91,11079063,12885,0,1680342673,13113.783785539992,44.9120511000001,53537.41434984 2023-04-01,09:51:15.000,91,11079093,12885,0,1680342674,13113.817467089997,44.869756320003944,53537.44229832 2023-04-01,09:51:16.000,91,11079116,12485,0,1680342675,13113.830939710002,44.83451066999987,53537.358452880006 2023-04-01,09:51:17.000,91,11079074,12685,0,1680342676,13113.797258159997,44.73582285000157,53537.33050440001 2023-04-01,09:51:18.000,91,11079039,12645,0,1680342677,13113.797258159997,44.70762633000413,53537.27460744 2023-04-01,09:51:19.000,91,11079094,12965,0,1680342678,13113.723158749992,44.61598763999791,53537.190762000006 2023-04-01,09:51:20.000,91,11079138,12965,0,1680342679,13113.756840299997,44.594840249999834,53537.120890800004 2023-04-01,09:51:21.000,91,11079099,13005,0,1680342680,13113.756840299997,44.587791120000475,53537.12787792 2023-04-01,09:51:22.000,91,11079076,12965,0,1680342681,13113.682740889992,44.50320156000089,53537.07896808 2023-04-01,09:51:23.000,91,11079102,12645,0,1680342682,13113.702949819992,44.47500504000345,53537.00909688 2023-04-01,09:51:24.000,91,11079058,12765,0,1680342683,13113.628850410001,44.44680851999874,53536.92525144001 2023-04-01,09:51:25.000,91,11079099,12925,0,1680342684,13113.696213509997,44.362218959999154,53536.904290080005 2023-04-01,09:51:26.000,91,11079086,12685,0,1680342685,13113.743367679992,44.34107157000108,53536.92525144001 2023-04-01,09:51:27.000,91,11079083,12965,0,1680342686,13113.729895060002,44.27058027000021,53536.904290080005 2023-04-01,09:51:28.000,91,11079097,12885,0,1680342687,13113.763576609992,44.228285490004055,53536.84839312001 2023-04-01,09:51:29.000,91,11079122,12685,0,1680342688,13113.756840299997,44.20008896999934,53536.806470400006 2023-04-01,09:51:30.000,91,11079098,12805,0,1680342689,13113.783785539992,44.14369593000447,53536.72961208001 2023-04-01,09:51:31.000,91,11079040,12805,0,1680342690,13113.918511739997,44.0732046300036,53536.77852192001 2023-04-01,09:51:32.000,91,11079053,13285,0,1680342691,13114.073446869988,44.01681159000145,53536.82044464 2023-04-01,09:51:33.000,91,11079079,12605,0,1680342692,13114.100392109998,44.02386072000081,53536.72262496 2023-04-01,09:51:34.000,91,11079042,12765,0,1680342693,13114.134073659989,43.97451680999802,53536.72961208001 2023-04-01,09:51:35.000,91,11079074,12805,0,1680342694,13114.248590929994,43.92517290000251,53536.7715348 2023-04-01,09:51:36.000,91,11079059,12805,0,1680342695,13114.32269034,43.87582898999972,53536.76454768 2023-04-01,09:51:37.000,91,11079083,12885,0,1680342696,13114.41699867999,43.83353421000356,53536.806470400006 2023-04-01,09:51:38.000,91,11079102,12805,0,1680342697,13114.511307019995,43.80533768999885,53536.82044464 2023-04-01,09:51:39.000,91,11079079,12685,0,1680342698,13114.45741653999,43.79123943000013,53536.65974088001 2023-04-01,09:51:40.000,91,11079061,13005,0,1680342699,13114.66624215,43.74894465000398,53536.82743176001 2023-04-01,09:51:41.000,91,11079101,12765,0,1680342700,13114.794232039996,43.68550248000247,53536.86236736 2023-04-01,09:51:42.000,91,11079113,12765,0,1680342701,13114.908749310001,43.69960074000119,53536.92525144001 2023-04-01,09:51:43.000,91,11079079,12605,0,1680342702,13114.969376100002,43.6502568299984,53536.9112772 2023-04-01,09:51:44.000,91,11079091,12805,0,1680342703,13115.050211820002,43.67140422000375,53536.93922568 2023-04-01,09:51:45.000,91,11079058,12965,0,1680342704,13115.171465400002,43.67140422000375,53537.00909688 2023-04-01,09:51:46.000,91,11079112,12885,0,1680342705,13115.225355879993,43.70664987000055,53536.9811484 2023-04-01,09:51:47.000,91,11079077,12885,0,1680342706,13115.319664219998,43.6502568299984,53537.03005824 2023-04-01,09:51:48.000,91,11079122,12965,0,1680342707,13115.427445179994,43.6502568299984,53537.07896808 2023-04-01,09:51:49.000,91,11079093,12965,0,1680342708,13115.521753519999,43.68550248000247,53537.1558264 2023-04-01,09:51:50.000,91,11079098,12605,0,1680342709,13115.51501720999,43.727797259998624,53537.21871048 2023-04-01,09:51:51.000,91,11079123,12885,0,1680342710,13115.521753519999,43.68550248000247,53537.16281352001 2023-04-01,09:51:52.000,91,11079181,12885,0,1680342711,13115.548698759994,43.73484638999798,53537.19774912 2023-04-01,09:51:53.000,91,11079075,12805,0,1680342712,13115.59585292999,43.78419030000077,53537.337491520004 2023-04-01,09:51:54.000,91,11079099,13005,0,1680342713,13115.609325549995,43.819435950004845,53537.36544 2023-04-01,09:51:55.000,91,11079103,12885,0,1680342714,13115.568907689994,43.87582898999972,53537.38640136 2023-04-01,09:51:56.000,91,11079104,12765,0,1680342715,13115.528489829994,43.87582898999972,53537.34447864 2023-04-01,09:51:57.000,91,11079074,12965,0,1680342716,13115.609325549995,43.91107464000379,53537.49120816 2023-04-01,09:51:58.000,91,11079077,12965,0,1680342717,13115.61606185999,44.01681159000145,53537.49819528001 2023-04-01,09:51:59.000,91,11079112,12965,0,1680342718,13115.568907689994,44.03795897999953,53537.526143760006 2023-04-01,09:52:00.000,91,11079141,12805,0,1680342719,13115.57564399999,44.122548539999116,53537.477233920006 2023-04-01,09:52:01.000,91,11079058,12765,0,1680342720,13115.56217138,44.171892450001906,53537.540118 2023-04-01,09:52:02.000,91,11079082,12965,0,1680342721,13115.508280899994,44.24943288000213,53537.55409224 2023-04-01,09:52:03.000,91,11079067,12685,0,1680342722,13115.393763629989,44.37631721999787,53537.53313088 2023-04-01,09:52:04.000,91,11079111,12885,0,1680342723,13115.333136839989,44.43271026000002,53537.53313088 2023-04-01,09:52:05.000,91,11079047,12965,0,1680342724,13115.299455289998,44.573692860001756,53537.60300208 2023-04-01,09:52:06.000,91,11079082,12685,0,1680342725,13115.211883260003,44.67238068000006,53537.65889904 2023-04-01,09:52:07.000,91,11079067,12765,0,1680342726,13115.110838610002,44.771068499998364,53537.6798604 2023-04-01,09:52:08.000,91,11079056,12645,0,1680342727,13114.949167170002,44.8768054500033,53537.65889904 2023-04-01,09:52:09.000,91,11079072,12685,0,1680342728,13114.70666001,44.989591530000325,53537.6099892 2023-04-01,09:52:10.000,91,11079079,12565,0,1680342729,13114.61908797999,45.09532847999799,53537.58204072 2023-04-01,09:52:11.000,91,11079072,12845,0,1680342730,13114.511307019995,45.165819779998856,53537.6798604 2023-04-01,09:52:12.000,91,11079071,12605,0,1680342731,13114.40352606,45.229261950000364,53537.644924800006 2023-04-01,09:52:13.000,91,11079103,12645,0,1680342732,13114.174491519989,45.30680238000059,53537.6099892 2023-04-01,09:52:14.000,91,11079099,12685,0,1680342733,13114.012820079988,45.35614629000338,53537.51216952 2023-04-01,09:52:15.000,91,11079102,12805,0,1680342734,13113.884830189992,45.398441069999535,53537.56107936 2023-04-01,09:52:16.000,91,11079081,12645,0,1680342735,13113.750103990002,45.46188324000104,53537.47024680001 2023-04-01,09:52:17.000,91,11079080,13125,0,1680342736,13113.534542069996,45.51122715000383,53537.35146576001 2023-04-01,09:52:18.000,91,11079090,12645,0,1680342737,13113.413288489995,45.49007975999848,53537.2955688 2023-04-01,09:52:19.000,91,11079089,12805,0,1680342738,13113.23814442999,45.55352192999999,53537.24665896 2023-04-01,09:52:20.000,91,11079066,12645,0,1680342739,13113.190990259995,45.52532541000255,53537.18377488001 2023-04-01,09:52:21.000,91,11079088,12685,0,1680342740,13113.103418229999,45.58876758000406,53537.18377488001 2023-04-01,09:52:22.000,91,11079086,12485,0,1680342741,13113.009109889994,45.567620189998706,53537.12787792 2023-04-01,09:52:23.000,91,11079062,12885,0,1680342742,13112.807020589993,45.55352192999999,53537.01608400001 2023-04-01,09:52:24.000,91,11079074,12805,0,1680342743,13112.645349149992,45.52532541000255,53536.87634160001 2023-04-01,09:52:25.000,91,11079061,12725,0,1680342744,13112.564513429992,45.55352192999999,53536.806470400006 2023-04-01,09:52:26.000,91,11079039,12885,0,1680342745,13112.503886639992,45.53942367000127,53536.834418880004 2023-04-01,09:52:27.000,91,11079097,12925,0,1680342746,13112.409578300001,45.54647280000063,53536.76454768 2023-04-01,09:52:28.000,91,11079120,13045,0,1680342747,13112.369160440001,45.53237454000191,53536.617818160004 2023-04-01,09:52:29.000,91,11079073,12885,0,1680342748,13112.281588409991,45.51122715000383,53536.56192120001 2023-04-01,09:52:30.000,91,11079061,12925,0,1680342749,13112.26137947999,45.46188324000104,53536.57589544 2023-04-01,09:52:31.000,91,11079083,12685,0,1680342750,13112.18054375999,45.46188324000104,53536.47807576 2023-04-01,09:52:32.000,91,11079082,12565,0,1680342751,13112.153598519995,45.41253932999825,53536.352307600006 2023-04-01,09:52:33.000,91,11079077,13125,0,1680342752,13112.03908124999,45.46188324000104,53536.20557808001 2023-04-01,09:52:34.000,91,11079045,12605,0,1680342753,13112.012136009995,45.41958846000489,53536.114745520004 2023-04-01,09:52:35.000,91,11079096,12805,0,1680342754,13111.991927079995,45.398441069999535,53536.142694 2023-04-01,09:52:36.000,91,11079095,12925,0,1680342755,13111.98519077,45.35614629000338,53536.135706880006 2023-04-01,09:52:37.000,91,11079107,12805,0,1680342756,13111.93803659999,45.29975325000123,53536.04487432 2023-04-01,09:52:38.000,91,11079100,12805,0,1680342757,13111.91782766999,45.215163690001646,53535.98199024 2023-04-01,09:52:39.000,91,11079091,12685,0,1680342758,13111.749419919994,45.215163690001646,53535.83526072 2023-04-01,09:52:40.000,91,11079101,12605,0,1680342759,13111.803310399999,45.165819779998856,53535.80731224 2023-04-01,09:52:41.000,91,11079147,12765,0,1680342760,13111.648375269993,45.20811456000229,53535.71647968 2023-04-01,09:52:42.000,91,11079094,12845,0,1680342761,13111.655111579988,45.14467239000078,53535.70250544001 2023-04-01,09:52:43.000,91,11079103,12925,0,1680342762,13111.587748479993,45.10942674000398,53535.59769864 2023-04-01,09:52:44.000,91,11079108,12725,0,1680342763,13111.581012169998,45.045984570002474,53535.50686608001 2023-04-01,09:52:45.000,91,11079134,12845,0,1680342764,13111.547330619993,44.996640659999684,53535.4789176 2023-04-01,09:52:46.000,91,11079135,12805,0,1680342765,13111.574275859988,44.89795284000138,53535.43699488001 2023-04-01,09:52:47.000,91,11079083,12845,0,1680342766,13111.547330619993,44.88385458000266,53535.33917520001 2023-04-01,09:52:48.000,91,11079106,12925,0,1680342767,13111.554066930003,44.84155979999923,53535.276291120004 2023-04-01,09:52:49.000,91,11079093,12765,0,1680342768,13111.479967519997,44.79221589000372,53535.157510080004 2023-04-01,09:52:50.000,91,11079120,12605,0,1680342769,13111.520385379998,44.73582285000157,53535.12257448001 2023-04-01,09:52:51.000,91,11079085,12845,0,1680342770,13111.540594309998,44.70057720000477,53535.059690400005 2023-04-01,09:52:52.000,91,11079092,12925,0,1680342771,13111.641638959998,44.61598763999791,53535.10161312001 2023-04-01,09:52:53.000,91,11079091,12805,0,1680342772,13111.688793129993,44.531398079998326,53535.010780560006 2023-04-01,09:52:54.000,91,11079103,12805,0,1680342773,13111.735947299989,44.50320156000089,53534.96885784 2023-04-01,09:52:55.000,91,11079088,12725,0,1680342774,13111.702265749998,44.48205417000281,53534.82911544 2023-04-01,09:52:56.000,91,11079118,12765,0,1680342775,13111.769628849994,44.411562870001944,53534.85706392 2023-04-01,09:52:57.000,91,11079086,12845,0,1680342776,13111.823519329999,44.404513740002585,53534.73828288 2023-04-01,09:52:58.000,91,11079071,12845,0,1680342777,13111.83699194999,44.33402244000172,53534.66841168001 2023-04-01,09:52:59.000,91,11079122,12605,0,1680342778,13111.810046709994,44.27762939999957,53534.63347608 2023-04-01,09:53:00.000,91,11079087,12805,0,1680342779,13111.93803659999,44.25648201000149,53534.63347608 2023-04-01,09:53:01.000,91,11079094,12725,0,1680342780,13112.05929017999,44.2071380999987,53534.654437440004 2023-04-01,09:53:02.000,91,11079081,12725,0,1680342781,13112.113180659995,44.16484332000255,53534.61251472 2023-04-01,09:53:03.000,91,11079062,12805,0,1680342782,13112.173807449995,44.16484332000255,53534.61950184001 2023-04-01,09:53:04.000,91,11079077,12805,0,1680342783,13112.214225309996,44.08730289000232,53534.47975944001 2023-04-01,09:53:05.000,91,11079090,12565,0,1680342784,13112.274852099996,44.03795897999953,53534.4657852 2023-04-01,09:53:06.000,91,11079074,12645,0,1680342785,13112.436523539996,44.009762460002094,53534.458798080006 2023-04-01,09:53:07.000,91,11079140,12805,0,1680342786,13112.537568189997,43.960418549999304,53534.4657852 2023-04-01,09:53:08.000,91,11079120,12845,0,1680342787,13112.598194979997,43.896976379997795,53534.42386248 2023-04-01,09:53:09.000,91,11079085,12645,0,1680342788,13112.672294390002,43.85468160000164,53534.4657852 2023-04-01,09:53:10.000,91,11079117,12685,0,1680342789,13112.786811659993,43.80533768999885,53534.52866928001 2023-04-01,09:53:11.000,91,11079115,12725,0,1680342790,13112.807020589993,43.763042910002696,53534.50072080001 2023-04-01,09:53:12.000,91,11079104,12885,0,1680342791,13112.887856309993,43.74189552000462,53534.44482384 2023-04-01,09:53:13.000,91,11079124,12885,0,1680342792,13112.867647379993,43.78419030000077,53534.37495264 2023-04-01,09:53:14.000,91,11079053,12845,0,1680342793,13112.894592619989,43.70664987000055,53534.40988824001 2023-04-01,09:53:15.000,91,11079047,12725,0,1680342794,13113.002373579999,43.67845335000311,53534.44482384 2023-04-01,09:53:16.000,91,11079103,12765,0,1680342795,13113.002373579999,43.63615856999968,53534.458798080006 2023-04-01,09:53:17.000,91,11079081,12845,0,1680342796,13113.05626405999,43.6150111800016,53534.49373368 2023-04-01,09:53:18.000,91,11079077,12845,0,1680342797,13113.049527749994,43.593863790003525,53534.50072080001 2023-04-01,09:53:19.000,91,11079125,12885,0,1680342798,13113.05626405999,43.57271639999817,53534.507707920005 2023-04-01,09:53:20.000,91,11079146,12685,0,1680342799,13113.042791439999,43.537470750001376,53534.52866928001 2023-04-01,09:53:21.000,91,11079087,12845,0,1680342800,13113.07647298999,43.50222510000458,53534.56360488 2023-04-01,09:53:22.000,91,11079116,12725,0,1680342801,13113.049527749994,43.50927423000394,53534.59155336 2023-04-01,09:53:23.000,91,11079064,12605,0,1680342802,13112.988900959994,43.488126839998586,53534.45181096001 2023-04-01,09:53:24.000,91,11079062,12605,0,1680342803,13112.961955719999,43.52337249000266,53534.507707920005 2023-04-01,09:53:25.000,91,11079121,12605,0,1680342804,13112.995637269989,43.495175969997945,53534.59155336 2023-04-01,09:53:26.000,91,11079041,13125,0,1680342805,13112.921537859998,43.50222510000458,53534.56360488 2023-04-01,09:53:27.000,91,11079109,12765,0,1680342806,13112.840702139998,43.544519880000735,53534.50072080001 2023-04-01,09:53:28.000,91,11079095,12845,0,1680342807,13112.807020589993,43.55861813999945,53534.54963064001 2023-04-01,09:53:29.000,91,11079088,12805,0,1680342808,13112.739657489998,43.537470750001376,53534.59155336 2023-04-01,09:53:30.000,91,11079051,12445,0,1680342809,13112.652085460002,43.62910944000032,53534.486746560004 2023-04-01,09:53:31.000,91,11079060,13005,0,1680342810,13112.672294390002,43.600912920002884,53534.49373368 2023-04-01,09:53:32.000,91,11079085,12605,0,1680342811,13112.625140219992,43.6502568299984,53534.52866928001 2023-04-01,09:53:33.000,91,11079098,12885,0,1680342812,13112.672294390002,43.60796205000224,53534.605527600004 2023-04-01,09:53:34.000,91,11079097,12925,0,1680342813,13112.645349149992,43.64320769999904,53534.57757912001 2023-04-01,09:53:35.000,91,11079082,12765,0,1680342814,13112.604931289992,43.66435509000439,53534.556617760005 2023-04-01,09:53:36.000,91,11079081,12765,0,1680342815,13112.564513429992,43.73484638999798,53534.556617760005 2023-04-01,09:53:37.000,91,11079136,12725,0,1680342816,13112.544304499992,43.75599378000334,53534.56360488 2023-04-01,09:53:38.000,91,11079125,13045,0,1680342817,13112.551040810002,43.763042910002696,53534.556617760005 2023-04-01,09:53:39.000,91,11079072,12605,0,1680342818,13112.463468779992,43.85468160000164,53534.51469504 2023-04-01,09:53:40.000,91,11079068,12685,0,1680342819,13112.456732469996,43.861730730001,53534.47975944001 2023-04-01,09:53:41.000,91,11079101,12925,0,1680342820,13112.503886639992,43.889927249998436,53534.54963064001 2023-04-01,09:53:42.000,91,11079113,12605,0,1680342821,13112.456732469996,43.92517290000251,53534.556617760005 2023-04-01,09:53:43.000,91,11079141,12805,0,1680342822,13112.443259849992,43.939271160001226,53534.56360488 2023-04-01,09:53:44.000,91,11079062,12805,0,1680342823,13112.322006269991,43.988615070004016,53534.458798080006 2023-04-01,09:53:45.000,91,11079078,12845,0,1680342824,13112.301797339991,44.03795897999953,53534.50072080001 2023-04-01,09:53:46.000,91,11079131,12885,0,1680342825,13112.335478889996,44.0732046300036,53534.556617760005 2023-04-01,09:53:47.000,91,11079110,12645,0,1680342826,13112.30853365,44.11549940999976,53534.54963064001 2023-04-01,09:53:48.000,91,11079088,12965,0,1680342827,13112.26811579,44.15779419000319,53534.52866928001 2023-04-01,09:53:49.000,91,11079052,12925,0,1680342828,13112.281588409991,44.2071380999987,53534.605527600004 2023-04-01,09:53:50.000,91,11079060,12885,0,1680342829,13112.26811579,44.235334620003414,53534.58456624 2023-04-01,09:53:51.000,91,11079101,12845,0,1680342830,13112.281588409991,44.235334620003414,53534.63347608 2023-04-01,09:53:52.000,91,11079094,12765,0,1680342831,13112.26137947999,44.31287505000364,53534.570592 2023-04-01,09:53:53.000,91,11079056,12965,0,1680342832,13112.28832472,44.4186120000013,53534.654437440004 2023-04-01,09:53:54.000,91,11079090,12725,0,1680342833,13112.20075268999,44.46795591000409,53534.59854048001 2023-04-01,09:53:55.000,91,11079133,12645,0,1680342834,13112.18054375999,44.46795591000409,53534.59155336 2023-04-01,09:53:56.000,91,11079061,12885,0,1680342835,13112.214225309996,44.51729981999961,53534.66142456 2023-04-01,09:53:57.000,91,11079059,12565,0,1680342836,13112.194016379995,44.54549634000432,53534.63347608 2023-04-01,09:53:58.000,91,11079049,12885,0,1680342837,13112.14686221,44.630085900003905,53534.57757912001 2023-04-01,09:53:59.000,91,11079183,12845,0,1680342838,13112.04581756,44.6653315500007,53534.54264352 2023-04-01,09:54:00.000,91,11079083,12605,0,1680342839,13111.97845445999,44.69352806999814,53534.54963064001 2023-04-01,09:54:01.000,91,11079137,12885,0,1680342840,13111.931300289994,44.72172459000285,53534.58456624 2023-04-01,09:54:02.000,91,11079073,12845,0,1680342841,13111.85720087999,44.71467546000349,53534.56360488 2023-04-01,09:54:03.000,91,11079078,12805,0,1680342842,13111.789837779994,44.73582285000157,53534.54963064001 2023-04-01,09:54:04.000,91,11079083,13005,0,1680342843,13111.722474679998,44.72172459000285,53534.50072080001 2023-04-01,09:54:05.000,91,11079122,12685,0,1680342844,13111.722474679998,44.69352806999814,53534.605527600004 2023-04-01,09:54:06.000,91,11079073,12965,0,1680342845,13111.702265749998,44.67942980999942,53534.56360488 2023-04-01,09:54:07.000,91,11079093,12765,0,1680342846,13111.661847889998,44.65828242000134,53534.50072080001 2023-04-01,09:54:08.000,91,11079059,12805,0,1680342847,13111.594484789988,44.65828242000134,53534.486746560004 2023-04-01,09:54:09.000,91,11079103,12765,0,1680342848,13111.527121689993,44.580741990001115,53534.43084960001 2023-04-01,09:54:10.000,91,11079085,12725,0,1680342849,13111.554066930003,44.573692860001756,53534.388926880005 2023-04-01,09:54:11.000,91,11079126,12725,0,1680342850,13111.574275859988,44.580741990001115,53534.43084960001 2023-04-01,09:54:12.000,91,11079109,12805,0,1680342851,13111.641638959998,44.587791120000475,53534.45181096001 2023-04-01,09:54:13.000,91,11079136,12645,0,1680342852,13111.661847889998,44.630085900003905,53534.38193976001 2023-04-01,09:54:14.000,91,11079071,12645,0,1680342853,13111.675320509989,44.67238068000006,53534.37495264 2023-04-01,09:54:15.000,91,11079050,12765,0,1680342854,13111.756156229989,44.69352806999814,53534.40290112 2023-04-01,09:54:16.000,91,11079083,12565,0,1680342855,13111.810046709994,44.70762633000413,53534.437836720004 2023-04-01,09:54:17.000,91,11079091,12645,0,1680342856,13111.87740980999,44.71467546000349,53534.4657852 2023-04-01,09:54:18.000,91,11079087,12485,0,1680342857,13111.971718149995,44.72877372000221,53534.37495264 2023-04-01,09:54:19.000,91,11079068,12605,0,1680342858,13111.991927079995,44.77811762999772,53534.33302992001 2023-04-01,09:54:20.000,91,11079093,12605,0,1680342859,13112.06602649,44.806314150002436,53534.36097840001 2023-04-01,09:54:21.000,91,11079082,12925,0,1680342860,13112.18728007,44.79221589000372,53534.388926880005 2023-04-01,09:54:22.000,91,11079112,12765,0,1680342861,13112.20075268999,44.85565805999795,53534.44482384 2023-04-01,09:54:23.000,91,11079083,12725,0,1680342862,13112.234434239996,44.82746154000051,53534.40290112 2023-04-01,09:54:24.000,91,11079088,12965,0,1680342863,13112.214225309996,44.862707190004585,53534.31206856001 2023-04-01,09:54:25.000,91,11079094,12605,0,1680342864,13112.22769793,44.8768054500033,53534.34700416 2023-04-01,09:54:26.000,91,11079103,12965,0,1680342865,13112.274852099996,44.862707190004585,53534.40290112 2023-04-01,09:54:27.000,91,11079094,12725,0,1680342866,13112.24790686,44.8768054500033,53534.47975944001 2023-04-01,09:54:28.000,91,11079120,12805,0,1680342867,13112.26137947999,44.88385458000266,53534.437836720004 2023-04-01,09:54:29.000,91,11079103,13005,0,1680342868,13112.24790686,44.8768054500033,53534.45181096001 2023-04-01,09:54:30.000,91,11079068,12685,0,1680342869,13112.20075268999,44.88385458000266,53534.45181096001 2023-04-01,09:54:31.000,91,11079070,12845,0,1680342870,13112.22769793,44.95434588000353,53534.47277232 2023-04-01,09:54:32.000,91,11079112,12925,0,1680342871,13112.22096161999,45.0107389199984,53534.437836720004 2023-04-01,09:54:33.000,91,11079109,12565,0,1680342872,13112.16033482999,45.01778804999776,53534.40988824001 2023-04-01,09:54:34.000,91,11079091,12725,0,1680342873,13112.153598519995,45.003689789999044,53534.388926880005 2023-04-01,09:54:35.000,91,11079045,12965,0,1680342874,13112.072762799995,45.031886310003756,53534.36796552 2023-04-01,09:54:36.000,91,11079092,12685,0,1680342875,13112.12665328,44.996640659999684,53534.43084960001 2023-04-01,09:54:37.000,91,11079097,12645,0,1680342876,13112.092971729995,44.989591530000325,53534.40988824001 2023-04-01,09:54:38.000,91,11079117,12685,0,1680342877,13112.04581756,44.9120511000001,53534.43084960001 2023-04-01,09:54:39.000,91,11079081,12885,0,1680342878,13111.971718149995,44.85565805999795,53534.437836720004 2023-04-01,09:54:40.000,91,11079098,12805,0,1680342879,13111.83699194999,44.83451066999987,53534.31206856001 2023-04-01,09:54:41.000,91,11079061,12805,0,1680342880,13111.776365159989,44.83451066999987,53534.3260428 2023-04-01,09:54:42.000,91,11079118,12885,0,1680342881,13111.749419919994,44.77811762999772,53534.388926880005 2023-04-01,09:54:43.000,91,11079082,13125,0,1680342882,13111.682056819998,44.79221589000372,53534.340017040005 2023-04-01,09:54:44.000,91,11079071,12725,0,1680342883,13111.554066930003,44.74992111000029,53534.30508144 2023-04-01,09:54:45.000,91,11079089,12805,0,1680342884,13111.486703829993,44.74287198000093,53534.28412008001 2023-04-01,09:54:46.000,91,11079087,12605,0,1680342885,13111.385659179992,44.69352806999814,53534.23521024 2023-04-01,09:54:47.000,91,11079070,12645,0,1680342886,13111.331768700002,44.67238068000006,53534.23521024 2023-04-01,09:54:48.000,91,11079102,12845,0,1680342887,13111.318296079997,44.623036770004546,53534.16533904001 2023-04-01,09:54:49.000,91,11079085,12725,0,1680342888,13111.230724050001,44.70762633000413,53534.0814936 2023-04-01,09:54:50.000,91,11079092,12805,0,1680342889,13111.136415709996,44.65828242000134,53533.9417512 2023-04-01,09:54:51.000,91,11079070,12685,0,1680342890,13111.10947047,44.69352806999814,53534.0116224 2023-04-01,09:54:52.000,91,11079083,12925,0,1680342891,13111.143152019991,44.65123329000198,53534.02559664001 2023-04-01,09:54:53.000,91,11079087,12725,0,1680342892,13111.10947047,44.70057720000477,53533.983673920004 2023-04-01,09:54:54.000,91,11079120,12805,0,1680342893,13111.149888330001,44.70057720000477,53533.91380272 2023-04-01,09:54:55.000,91,11079123,12725,0,1680342894,13111.116206779996,44.77811762999772,53533.85790576001 2023-04-01,09:54:56.000,91,11079084,12885,0,1680342895,13111.176833569996,44.78516676000436,53533.85091864 2023-04-01,09:54:57.000,91,11079107,12685,0,1680342896,13111.244196669992,44.756970239999646,53533.84393152 2023-04-01,09:54:58.000,91,11079093,12645,0,1680342897,13111.271141910001,44.78516676000436,53533.78104744001 2023-04-01,09:54:59.000,91,11079101,12725,0,1680342898,13111.250932980001,44.806314150002436,53533.71117624001 2023-04-01,09:55:00.000,91,11079077,12605,0,1680342899,13111.372186560002,44.79221589000372,53533.788034560006 2023-04-01,09:55:01.000,91,11079078,12725,0,1680342900,13111.419340729997,44.77811762999772,53533.73912472001 2023-04-01,09:55:02.000,91,11079062,12965,0,1680342901,13111.426077039992,44.74992111000029,53533.70418912 2023-04-01,09:55:03.000,91,11079108,12765,0,1680342902,13111.607957409993,44.637135030003265,53533.74611184 2023-04-01,09:55:04.000,91,11079113,12925,0,1680342903,13111.668584199993,44.55959460000304,53533.76008608001 2023-04-01,09:55:05.000,91,11079104,12805,0,1680342904,13111.776365159989,44.54549634000432,53533.81598304 2023-04-01,09:55:06.000,91,11079090,12525,0,1680342905,13111.843728259999,44.46795591000409,53533.76008608001 2023-04-01,09:55:07.000,91,11079110,12805,0,1680342906,13111.991927079995,44.42566113000066,53533.85790576001 2023-04-01,09:55:08.000,91,11079109,12845,0,1680342907,13112.11991696999,44.38336635000451,53533.82995728001 2023-04-01,09:55:09.000,91,11079104,12885,0,1680342908,13112.22769793,44.397464610003226,53533.82297016 2023-04-01,09:55:10.000,91,11079080,12685,0,1680342909,13112.396105679996,44.25648201000149,53533.90681560001 2023-04-01,09:55:11.000,91,11079129,12605,0,1680342910,13112.503886639992,44.228285490004055,53533.89284136 2023-04-01,09:55:12.000,91,11079086,12965,0,1680342911,13112.611667600002,44.21418722999806,53533.90681560001 2023-04-01,09:55:13.000,91,11079113,12965,0,1680342912,13112.685767009993,44.2071380999987,53533.885854240005 2023-04-01,09:55:14.000,91,11079061,12965,0,1680342913,13112.786811659993,44.2071380999987,53533.91380272 2023-04-01,09:55:15.000,91,11079066,12645,0,1680342914,13112.860911069998,44.24943288000213,53533.99066104 2023-04-01,09:55:16.000,91,11079107,12725,0,1680342915,13112.914801549989,44.26353114000085,53534.053545120005 2023-04-01,09:55:17.000,91,11079097,12765,0,1680342916,13112.914801549989,44.31287505000364,53534.06751936 2023-04-01,09:55:18.000,91,11079105,12725,0,1680342917,13112.975428339989,44.355169829999795,53534.151364800004 2023-04-01,09:55:19.000,91,11079130,12925,0,1680342918,13112.941746789998,44.43271026000002,53534.0814936 2023-04-01,09:55:20.000,91,11079122,12565,0,1680342919,13112.975428339989,44.48910330000217,53534.11642920001 2023-04-01,09:55:21.000,91,11079112,12965,0,1680342920,13112.975428339989,44.531398079998326,53534.221236000005 2023-04-01,09:55:22.000,91,11079140,12805,0,1680342921,13112.961955719999,44.60188937999919,53534.19328752001 2023-04-01,09:55:23.000,91,11079082,12805,0,1680342922,13112.887856309993,44.71467546000349,53534.17931328 2023-04-01,09:55:24.000,91,11079104,12805,0,1680342923,13112.881119999998,44.73582285000157,53534.13040344 2023-04-01,09:55:25.000,91,11079093,12645,0,1680342924,13112.955219409989,44.78516676000436,53534.270145840004 2023-04-01,09:55:26.000,91,11079108,12765,0,1680342925,13112.921537859998,44.862707190004585,53534.26315872001 2023-04-01,09:55:27.000,91,11079092,12885,0,1680342926,13112.941746789998,44.92614935999882,53534.34700416 2023-04-01,09:55:28.000,91,11079084,12965,0,1680342927,13112.948483099994,44.989591530000325,53534.33302992001 2023-04-01,09:55:29.000,91,11079128,12765,0,1680342928,13112.948483099994,45.06713196000055,53534.27713296 2023-04-01,09:55:30.000,91,11079086,12605,0,1680342929,13113.009109889994,45.07418108999991,53534.270145840004 2023-04-01,09:55:31.000,91,11079087,12845,0,1680342930,13113.049527749994,45.10942674000398,53534.388926880005 2023-04-01,09:55:32.000,91,11079062,12725,0,1680342931,13113.11689084999,45.13762326000142,53534.35399128 2023-04-01,09:55:33.000,91,11079054,12565,0,1680342932,13113.150572399994,45.172868909998215,53534.40988824001 2023-04-01,09:55:34.000,91,11079120,12765,0,1680342933,13113.17751763999,45.215163690001646,53534.36796552 2023-04-01,09:55:35.000,91,11079066,12725,0,1680342934,13113.21793549999,45.271556730003795,53534.41687536 2023-04-01,09:55:36.000,91,11079130,12965,0,1680342935,13113.23814442999,45.32090063999931,53534.47975944001 2023-04-01,09:55:37.000,91,11079117,12845,0,1680342936,13113.24488074,45.34204803000466,53534.507707920005 2023-04-01,09:55:38.000,91,11079069,12645,0,1680342937,13113.271825979995,45.3702445500021,53534.52866928001 2023-04-01,09:55:39.000,91,11079082,12925,0,1680342938,13113.271825979995,45.37729368000146,53534.59155336 2023-04-01,09:55:40.000,91,11079065,12885,0,1680342939,13113.352661699995,45.41253932999825,53534.556617760005 2023-04-01,09:55:41.000,91,11079125,12685,0,1680342940,13113.352661699995,45.42663759000425,53534.59854048001 2023-04-01,09:55:42.000,91,11079080,12845,0,1680342941,13113.40655218,45.447784980002325,53534.654437440004 2023-04-01,09:55:43.000,91,11079142,12885,0,1680342942,13113.413288489995,45.43368672000361,53534.64745032001 2023-04-01,09:55:44.000,91,11079093,12765,0,1680342943,13113.38634325,45.49007975999848,53534.57757912001 2023-04-01,09:55:45.000,91,11079101,12565,0,1680342944,13113.44023372999,45.49007975999848,53534.59155336 2023-04-01,09:55:46.000,91,11079077,12605,0,1680342945,13113.581696239991,45.504178020004474,53534.626488960006 2023-04-01,09:55:47.000,91,11079078,12605,0,1680342946,13113.595168859996,45.504178020004474,53534.626488960006 2023-04-01,09:55:48.000,91,11079075,13245,0,1680342947,13113.676004579997,45.52532541000255,53534.626488960006 2023-04-01,09:55:49.000,91,11079074,12405,0,1680342948,13113.750103990002,45.51122715000383,53534.63347608 2023-04-01,09:55:50.000,91,11079052,12925,0,1680342949,13113.817467089997,45.49007975999848,53534.7103344 2023-04-01,09:55:51.000,91,11079151,13125,0,1680342950,13113.898302809997,45.454834110001684,53534.68937304 2023-04-01,09:55:52.000,91,11079081,12765,0,1680342951,13113.972402220003,45.49007975999848,53534.724308640005 2023-04-01,09:55:53.000,91,11079063,12725,0,1680342952,13114.006083769993,45.49007975999848,53534.73828288 2023-04-01,09:55:54.000,91,11079089,12765,0,1680342953,13114.053237939988,45.51122715000383,53534.73828288 2023-04-01,09:55:55.000,91,11079106,12685,0,1680342954,13114.140809969998,45.52532541000255,53534.82911544 2023-04-01,09:55:56.000,91,11079088,12605,0,1680342955,13114.221645689999,45.54647280000063,53534.83610256001 2023-04-01,09:55:57.000,91,11079077,12925,0,1680342956,13114.268799859994,45.574669319998065,53534.86405104001 2023-04-01,09:55:58.000,91,11079103,12925,0,1680342957,13114.329426649994,45.58876758000406,53534.90597376 2023-04-01,09:55:59.000,91,11079116,12685,0,1680342958,13114.268799859994,45.624013230000855,53534.794179840006 2023-04-01,09:56:00.000,91,11079130,12925,0,1680342959,13114.25532723999,45.70155366000108,53534.87802528 2023-04-01,09:56:01.000,91,11079093,12725,0,1680342960,13114.29574509999,45.74384844000451,53534.90597376 2023-04-01,09:56:02.000,91,11079060,12765,0,1680342961,13114.302481409999,45.82138887000474,53534.92693512 2023-04-01,09:56:03.000,91,11079125,12845,0,1680342962,13114.214909379989,45.849585390002176,53534.86405104001 2023-04-01,09:56:04.000,91,11079111,12565,0,1680342963,13114.194700449989,45.89188016999833,53534.88501240001 2023-04-01,09:56:05.000,91,11079109,12805,0,1680342964,13114.241854619999,45.94122408000112,53534.96885784 2023-04-01,09:56:06.000,91,11079071,12605,0,1680342965,13114.194700449989,45.93417495000176,53534.989819200004 2023-04-01,09:56:07.000,91,11079101,12685,0,1680342966,13114.161018899998,46.04696102999878,53534.90597376 2023-04-01,09:56:08.000,91,11079120,12645,0,1680342967,13114.080183179998,46.082206680002855,53534.94789648 2023-04-01,09:56:09.000,91,11079097,12725,0,1680342968,13114.039765319998,46.082206680002855,53534.86405104001 2023-04-01,09:56:10.000,91,11079047,12765,0,1680342969,13113.918511739997,46.15269798000372,53534.794179840006 2023-04-01,09:56:11.000,91,11079093,12965,0,1680342970,13113.905039119993,46.15269798000372,53534.83610256001 2023-04-01,09:56:12.000,91,11079144,12965,0,1680342971,13113.925248049993,46.18089450000116,53534.88501240001 2023-04-01,09:56:13.000,91,11079122,12725,0,1680342972,13113.851148640002,46.18794363000052,53534.87103816 2023-04-01,09:56:14.000,91,11079083,12805,0,1680342973,13113.824203399992,46.22318928000459,53534.88501240001 2023-04-01,09:56:15.000,91,11079117,12765,0,1680342974,13113.743367679992,46.18794363000052,53534.75924424 2023-04-01,09:56:16.000,91,11079121,12765,0,1680342975,13113.763576609992,46.216140149997955,53534.83610256001 2023-04-01,09:56:17.000,91,11079082,12725,0,1680342976,13113.756840299997,46.23023841000395,53534.794179840006 2023-04-01,09:56:18.000,91,11079129,12845,0,1680342977,13113.743367679992,46.258434930001386,53534.80116696 2023-04-01,09:56:19.000,91,11079086,13125,0,1680342978,13113.655795649996,46.23728754000331,53534.64745032001 2023-04-01,09:56:20.000,91,11079118,12845,0,1680342979,13113.682740889992,46.24433667000267,53534.66841168001 2023-04-01,09:56:21.000,91,11079125,12605,0,1680342980,13113.723158749992,46.22318928000459,53534.80116696 2023-04-01,09:56:22.000,91,11079113,12685,0,1680342981,13113.676004579997,46.272533190000104,53534.73129576 2023-04-01,09:56:23.000,91,11079106,12925,0,1680342982,13113.709686130002,46.24433667000267,53534.7103344 2023-04-01,09:56:24.000,91,11079076,12885,0,1680342983,13113.615377789996,46.307778840004175,53534.59854048001 2023-04-01,09:56:25.000,91,11079127,12805,0,1680342984,13113.588432550001,46.23023841000395,53534.61950184001 2023-04-01,09:56:26.000,91,11079073,12725,0,1680342985,13113.635586719996,46.23728754000331,53534.59155336 2023-04-01,09:56:27.000,91,11079098,12805,0,1680342986,13113.601905169991,46.216140149997955,53534.54264352 2023-04-01,09:56:28.000,91,11079128,12845,0,1680342987,13113.54801469,46.19499275999988,53534.507707920005 2023-04-01,09:56:29.000,91,11079094,12525,0,1680342988,13113.541278379991,46.16679624000244,53534.49373368 2023-04-01,09:56:30.000,91,11079079,12885,0,1680342989,13113.595168859996,46.089255810002214,53534.570592 2023-04-01,09:56:31.000,91,11079117,12805,0,1680342990,13113.54801469,46.032862770000065,53534.49373368 2023-04-01,09:56:32.000,91,11079100,12765,0,1680342991,13113.534542069996,45.94122408000112,53534.36796552 2023-04-01,09:56:33.000,91,11079124,12685,0,1680342992,13113.52780576,45.88483103999897,53534.43084960001 2023-04-01,09:56:34.000,91,11079104,12605,0,1680342993,13113.521069449991,45.8284380000041,53534.388926880005 2023-04-01,09:56:35.000,91,11079073,12845,0,1680342994,13113.50759683,45.79319235000003,53534.319055680004 2023-04-01,09:56:36.000,91,11079117,12645,0,1680342995,13113.601905169991,45.76499583000259,53534.34700416 2023-04-01,09:56:37.000,91,11079095,12605,0,1680342996,13113.622114099991,45.75089757000387,53534.37495264 2023-04-01,09:56:38.000,91,11079089,12685,0,1680342997,13113.615377789996,45.70155366000108,53534.36097840001 2023-04-01,09:56:39.000,91,11079077,13005,0,1680342998,13113.581696239991,45.74384844000451,53534.2561716 2023-04-01,09:56:40.000,91,11079072,12765,0,1680342999,13113.554750999996,45.64516061999893,53534.21424888001 2023-04-01,09:56:41.000,91,11079088,12965,0,1680343000,13113.554750999996,45.64516061999893,53534.221236000005 2023-04-01,09:56:42.000,91,11079087,13005,0,1680343001,13113.52780576,45.624013230000855,53534.22822312 2023-04-01,09:56:43.000,91,11079095,12525,0,1680343002,13113.494124209996,45.60286584000278,53534.102454960004 2023-04-01,09:56:44.000,91,11079115,12685,0,1680343003,13113.500860519991,45.60286584000278,53534.03258376 2023-04-01,09:56:45.000,91,11079105,13085,0,1680343004,13113.500860519991,45.56057105999935,53534.09546784001 2023-04-01,09:56:46.000,91,11079099,12725,0,1680343005,13113.554750999996,45.53942367000127,53534.06053224 2023-04-01,09:56:47.000,91,11079132,12725,0,1680343006,13113.554750999996,45.5817184500047,53534.0116224 2023-04-01,09:56:48.000,91,11079050,12725,0,1680343007,13113.568223620001,45.54647280000063,53533.934764080004 2023-04-01,09:56:49.000,91,11079112,12685,0,1680343008,13113.494124209996,45.48303062999912,53533.836944400005 2023-04-01,09:56:50.000,91,11079075,12965,0,1680343009,13113.50759683,45.440735850002966,53533.8020088 2023-04-01,09:56:51.000,91,11079079,12685,0,1680343010,13113.595168859996,45.49007975999848,53533.899828479996 2023-04-01,09:56:52.000,91,11079080,12805,0,1680343011,13113.642323029992,45.391391940000176,53533.87886712001 2023-04-01,09:56:53.000,91,11079119,12885,0,1680343012,13113.54801469,45.41958846000489,53533.81598304 2023-04-01,09:56:54.000,91,11079061,13045,0,1680343013,13113.588432550001,45.398441069999535,53533.86489288 2023-04-01,09:56:55.000,91,11079062,12965,0,1680343014,13113.581696239991,45.35614629000338,53533.788034560006 2023-04-01,09:56:56.000,91,11079069,12605,0,1680343015,13113.574959929996,45.32090063999931,53533.75309896 2023-04-01,09:56:57.000,91,11079046,12805,0,1680343016,13113.534542069996,45.271556730003795,53533.76008608001 2023-04-01,09:56:58.000,91,11079128,12645,0,1680343017,13113.500860519991,45.23631107999972,53533.68322776 2023-04-01,09:56:59.000,91,11079101,12565,0,1680343018,13113.433497419996,45.25040933999844,53533.599382320004 2023-04-01,09:57:00.000,91,11079048,13045,0,1680343019,13113.433497419996,45.19401630000357,53533.620343680006 2023-04-01,09:57:01.000,91,11079071,12645,0,1680343020,13113.46717897,45.18696717000421,53533.64829216 2023-04-01,09:57:02.000,91,11079117,12725,0,1680343021,13113.4873879,45.15172152000014,53533.64829216 2023-04-01,09:57:03.000,91,11079100,12765,0,1680343022,13113.413288489995,45.14467239000078,53533.599382320004 2023-04-01,09:57:04.000,91,11079106,12685,0,1680343023,13113.393079559995,45.08123021999927,53533.49457552001 2023-04-01,09:57:05.000,91,11079136,12765,0,1680343024,13113.42002479999,45.045984570002474,53533.48060128 2023-04-01,09:57:06.000,91,11079088,12805,0,1680343025,13113.40655218,45.003689789999044,53533.550472480005 2023-04-01,09:57:07.000,91,11079062,12765,0,1680343026,13113.40655218,44.96844414000225,53533.50854976 2023-04-01,09:57:08.000,91,11079128,12965,0,1680343027,13113.42002479999,44.95434588000353,53533.43867856 2023-04-01,09:57:09.000,91,11079106,12885,0,1680343028,13113.372870629995,44.89090371000202,53533.42470432001 2023-04-01,09:57:10.000,91,11079094,12845,0,1680343029,13113.393079559995,44.84155979999923,53533.50854976 2023-04-01,09:57:11.000,91,11079092,12925,0,1680343030,13113.36613432,44.862707190004585,53533.41073008 2023-04-01,09:57:12.000,91,11079110,12925,0,1680343031,13113.37960693999,44.85565805999795,53533.36880736 2023-04-01,09:57:13.000,91,11079099,13005,0,1680343032,13113.29877121999,44.84860892999859,53533.38976872 2023-04-01,09:57:14.000,91,11079125,12565,0,1680343033,13113.26508967,44.73582285000157,53533.347846 2023-04-01,09:57:15.000,91,11079104,12805,0,1680343034,13113.2852986,44.764019369999005,53533.396755839996 2023-04-01,09:57:16.000,91,11079080,12765,0,1680343035,13113.312243839995,44.72172459000285,53533.40374296001 2023-04-01,09:57:17.000,91,11079123,12765,0,1680343036,13113.31898014999,44.68647893999878,53533.396755839996 2023-04-01,09:57:18.000,91,11079112,12925,0,1680343037,13113.25835335999,44.69352806999814,53533.40374296001 2023-04-01,09:57:19.000,91,11079076,13045,0,1680343038,13113.170781329994,44.67238068000006,53533.2430392 2023-04-01,09:57:20.000,91,11079112,12765,0,1680343039,13113.19772656999,44.644184160002624,53533.27797480001 2023-04-01,09:57:21.000,91,11079162,12925,0,1680343040,13113.15730870999,44.68647893999878,53533.29893616 2023-04-01,09:57:22.000,91,11079092,12965,0,1680343041,13113.09668191999,44.65828242000134,53533.25701344001 2023-04-01,09:57:23.000,91,11079092,12805,0,1680343042,13113.063000369999,44.67942980999942,53533.23605208001 2023-04-01,09:57:24.000,91,11079061,13045,0,1680343043,13113.009109889994,44.67238068000006,53533.22207784 2023-04-01,09:57:25.000,91,11079063,12565,0,1680343044,13112.975428339989,44.65123329000198,53533.18015512 2023-04-01,09:57:26.000,91,11079126,12885,0,1680343045,13112.988900959994,44.594840249999834,53533.22207784 2023-04-01,09:57:27.000,91,11079102,13045,0,1680343046,13112.928274169994,44.61598763999791,53533.173168 2023-04-01,09:57:28.000,91,11079073,12845,0,1680343047,13112.901328929998,44.61598763999791,53533.13124528 2023-04-01,09:57:29.000,91,11079092,13005,0,1680343048,13112.840702139998,44.65123329000198,53533.07534832 2023-04-01,09:57:30.000,91,11079114,12645,0,1680343049,13112.759866419998,44.587791120000475,53532.97054152001 2023-04-01,09:57:31.000,91,11079089,12925,0,1680343050,13112.719448559998,44.630085900003905,53532.98451576 2023-04-01,09:57:32.000,91,11079074,12605,0,1680343051,13112.753130110003,44.580741990001115,53533.061374079996 2023-04-01,09:57:33.000,91,11079072,12965,0,1680343052,13112.658821769997,44.580741990001115,53533.11028392001 2023-04-01,09:57:34.000,91,11079071,12645,0,1680343053,13112.658821769997,44.55254547000368,53533.06836120001 2023-04-01,09:57:35.000,91,11079088,12605,0,1680343054,13112.530831880002,44.54549634000432,53532.94259304001 2023-04-01,09:57:36.000,91,11079080,12965,0,1680343055,13112.517359259997,44.51729981999961,53532.94259304001 2023-04-01,09:57:37.000,91,11079088,12805,0,1680343056,13112.476941399997,44.51025069000025,53532.94259304001 2023-04-01,09:57:38.000,91,11079115,12885,0,1680343057,13112.429787230001,44.50320156000089,53532.91464456 2023-04-01,09:57:39.000,91,11079081,12725,0,1680343058,13112.342215199991,44.50320156000089,53532.82381200001 2023-04-01,09:57:40.000,91,11079103,12645,0,1680343059,13112.335478889996,44.51025069000025,53532.84477336 2023-04-01,09:57:41.000,91,11079075,12725,0,1680343060,13112.382633059991,44.538447209997685,53532.94259304001 2023-04-01,09:57:42.000,91,11079084,12645,0,1680343061,13112.355687819996,44.55959460000304,53532.9635544 2023-04-01,09:57:43.000,91,11079108,12605,0,1680343062,13112.24117054999,44.538447209997685,53532.94259304001 2023-04-01,09:57:44.000,91,11079088,12765,0,1680343063,13112.12665328,44.580741990001115,53532.73297944001 2023-04-01,09:57:45.000,91,11079115,13125,0,1680343064,13112.11991696999,44.594840249999834,53532.76791504 2023-04-01,09:57:46.000,91,11079099,12965,0,1680343065,13112.14012589999,44.573692860001756,53532.80285064001 2023-04-01,09:57:47.000,91,11079093,12765,0,1680343066,13112.072762799995,44.587791120000475,53532.83778624 2023-04-01,09:57:48.000,91,11079081,12685,0,1680343067,13112.0053997,44.580741990001115,53532.73297944001 2023-04-01,09:57:49.000,91,11079112,12885,0,1680343068,13111.971718149995,44.580741990001115,53532.7190052 2023-04-01,09:57:50.000,91,11079081,12885,0,1680343069,13111.95824552999,44.60188937999919,53532.67708248 2023-04-01,09:57:51.000,91,11079097,12805,0,1680343070,13111.911091359994,44.594840249999834,53532.73996656 2023-04-01,09:57:52.000,91,11079128,12765,0,1680343071,13111.87740980999,44.594840249999834,53532.69105672 2023-04-01,09:57:53.000,91,11079080,12885,0,1680343072,13111.803310399999,44.60893850999855,53532.60022416 2023-04-01,09:57:54.000,91,11079120,13045,0,1680343073,13111.776365159989,44.587791120000475,53532.58624992001 2023-04-01,09:57:55.000,91,11079110,12685,0,1680343074,13111.722474679998,44.623036770004546,53532.56528856001 2023-04-01,09:57:56.000,91,11079071,13045,0,1680343075,13111.776365159989,44.61598763999791,53532.58624992001 2023-04-01,09:57:57.000,91,11079069,12845,0,1680343076,13111.769628849994,44.594840249999834,53532.57227568 2023-04-01,09:57:58.000,91,11079087,12845,0,1680343077,13111.756156229989,44.623036770004546,53532.5792628 2023-04-01,09:57:59.000,91,11079114,12605,0,1680343078,13111.682056819998,44.623036770004546,53532.58624992001 2023-04-01,09:58:00.000,91,11079081,12645,0,1680343079,13111.621430029998,44.65123329000198,53532.48843024001 2023-04-01,09:58:01.000,91,11079101,12965,0,1680343080,13111.601221099998,44.67942980999942,53532.43253328 2023-04-01,09:58:02.000,91,11079068,12885,0,1680343081,13111.560803239998,44.764019369999005,53532.43952040001 2023-04-01,09:58:03.000,91,11079059,12885,0,1680343082,13111.560803239998,44.756970239999646,53532.4045848 2023-04-01,09:58:04.000,91,11079092,12885,0,1680343083,13111.533858000003,44.74287198000093,53532.390610559996 2023-04-01,09:58:05.000,91,11079058,12845,0,1680343084,13111.506912759993,44.764019369999005,53532.34868784001 2023-04-01,09:58:06.000,91,11079151,12925,0,1680343085,13111.432813350002,44.82746154000051,53532.3347136 2023-04-01,09:58:07.000,91,11079136,12885,0,1680343086,13111.426077039992,44.820412410001154,53532.36266208 2023-04-01,09:58:08.000,91,11079107,12885,0,1680343087,13111.392395490002,44.84860892999859,53532.31375224 2023-04-01,09:58:09.000,91,11079110,12765,0,1680343088,13111.311559770002,44.89795284000138,53532.16702272 2023-04-01,09:58:10.000,91,11079125,13085,0,1680343089,13111.284614529992,44.9120511000001,53532.16702272 2023-04-01,09:58:11.000,91,11079066,12605,0,1680343090,13111.271141910001,44.8768054500033,53532.1949712 2023-04-01,09:58:12.000,91,11079052,12925,0,1680343091,13111.277878219997,44.9120511000001,53532.18099696001 2023-04-01,09:58:13.000,91,11079098,12845,0,1680343092,13111.170097260001,44.97549327000161,53532.15304848001 2023-04-01,09:58:14.000,91,11079084,12925,0,1680343093,13111.116206779996,44.982542400000966,53532.090164400004 2023-04-01,09:58:15.000,91,11079157,12805,0,1680343094,13111.170097260001,44.96139501000289,53532.10413864001 2023-04-01,09:58:16.000,91,11079116,12725,0,1680343095,13111.082525229991,44.91910022999946,53532.06920304 2023-04-01,09:58:17.000,91,11079116,12605,0,1680343096,13111.02863475,44.97549327000161,53532.01330608001 2023-04-01,09:58:18.000,91,11079095,12605,0,1680343097,13110.994953199996,44.933198489998176,53531.95740912 2023-04-01,09:58:19.000,91,11079078,12845,0,1680343098,13110.90738117,44.94024762000481,53531.90151216 2023-04-01,09:58:20.000,91,11079092,12925,0,1680343099,13110.893908549995,44.9120511000001,53531.873563680005 2023-04-01,09:58:21.000,91,11079085,12685,0,1680343100,13110.853490689995,44.84860892999859,53531.873563680005 2023-04-01,09:58:22.000,91,11079089,12845,0,1680343101,13110.79960020999,44.85565805999795,53531.84561520001 2023-04-01,09:58:23.000,91,11079118,12685,0,1680343102,13110.752446039995,44.764019369999005,53531.78273112 2023-04-01,09:58:24.000,91,11079088,12805,0,1680343103,13110.664874009999,44.77811762999772,53531.6709372 2023-04-01,09:58:25.000,91,11079127,12805,0,1680343104,13110.61771983999,44.74992111000029,53531.6360016 2023-04-01,09:58:26.000,91,11079089,12805,0,1680343105,13110.65813769999,44.68647893999878,53531.59407888 2023-04-01,09:58:27.000,91,11079122,12685,0,1680343106,13110.624456149999,44.67942980999942,53531.608053120006 2023-04-01,09:58:28.000,91,11079089,12685,0,1680343107,13110.557093049989,44.68647893999878,53531.53119480001 2023-04-01,09:58:29.000,91,11079115,12685,0,1680343108,13110.584038289999,44.623036770004546,53531.47529784 2023-04-01,09:58:30.000,91,11079086,12845,0,1680343109,13110.597510909989,44.573692860001756,53531.45433648 2023-04-01,09:58:31.000,91,11079120,12685,0,1680343110,13110.61771983999,44.573692860001756,53531.39145240001 2023-04-01,09:58:32.000,91,11079097,12565,0,1680343111,13110.550356739994,44.55254547000368,53531.40542664 2023-04-01,09:58:33.000,91,11079092,12565,0,1680343112,13110.530147809994,44.51025069000025,53531.27965848 2023-04-01,09:58:34.000,91,11079086,12765,0,1680343113,13110.543620429999,44.46795591000409,53531.27965848 2023-04-01,09:58:35.000,91,11079099,12765,0,1680343114,13110.584038289999,44.44680851999874,53531.27965848 2023-04-01,09:58:36.000,91,11079103,13125,0,1680343115,13110.604247219999,44.411562870001944,53531.31459408001 2023-04-01,09:58:37.000,91,11079085,12805,0,1680343116,13110.610983529994,44.411562870001944,53531.23773576 2023-04-01,09:58:38.000,91,11079043,12965,0,1680343117,13110.61771983999,44.42566113000066,53531.23773576 2023-04-01,09:58:39.000,91,11079105,12645,0,1680343118,13110.610983529994,44.4186120000013,53531.104980480006 2023-04-01,09:58:40.000,91,11079105,12845,0,1680343119,13110.604247219999,44.411562870001944,53531.12594184001 2023-04-01,09:58:41.000,91,11079058,12805,0,1680343120,13110.590774599994,44.38336635000451,53531.12594184001 2023-04-01,09:58:42.000,91,11079047,12765,0,1680343121,13110.610983529994,44.362218959999154,53531.09100624 2023-04-01,09:58:43.000,91,11079109,13045,0,1680343122,13110.604247219999,44.355169829999795,53531.0420964 2023-04-01,09:58:44.000,91,11079100,12645,0,1680343123,13110.624456149999,44.38336635000451,53531.05607064001 2023-04-01,09:58:45.000,91,11079055,12725,0,1680343124,13110.70529187,44.348120700000436,53531.09799336001 2023-04-01,09:58:46.000,91,11079067,12765,0,1680343125,13110.67834662999,44.39041548000387,53531.05607064001 2023-04-01,09:58:47.000,91,11079112,12765,0,1680343126,13110.63792876999,44.33402244000172,53531.04908352001 2023-04-01,09:58:48.000,91,11079114,12525,0,1680343127,13110.70529187,44.32697331000236,53531.00716080001 2023-04-01,09:58:49.000,91,11079069,12925,0,1680343128,13110.61771983999,44.37631721999787,53530.95126384 2023-04-01,09:58:50.000,91,11079072,12725,0,1680343129,13110.624456149999,44.33402244000172,53530.88139264001 2023-04-01,09:58:51.000,91,11079106,13005,0,1680343130,13110.67834662999,44.355169829999795,53530.986199440005 2023-04-01,09:58:52.000,91,11079087,12685,0,1680343131,13110.67834662999,44.33402244000172,53530.90934112001 2023-04-01,09:58:53.000,91,11079109,13125,0,1680343132,13110.70529187,44.31287505000364,53530.937289600006 2023-04-01,09:58:54.000,91,11079085,12885,0,1680343133,13110.664874009999,44.31287505000364,53530.87440552 2023-04-01,09:58:55.000,91,11079070,12885,0,1680343134,13110.67834662999,44.30582592000428,53530.94427672 2023-04-01,09:58:56.000,91,11079078,12605,0,1680343135,13110.69855555999,44.235334620003414,53530.89536688 2023-04-01,09:58:57.000,91,11079098,12485,0,1680343136,13110.671610319994,44.228285490004055,53530.92331536 2023-04-01,09:58:58.000,91,11079122,12925,0,1680343137,13110.712028179994,44.185990710000624,53530.90934112001 2023-04-01,09:58:59.000,91,11079079,12965,0,1680343138,13110.644665079999,44.171892450001906,53530.88837976001 2023-04-01,09:59:00.000,91,11079135,12725,0,1680343139,13110.65813769999,44.15074506000383,53530.86043128001 2023-04-01,09:59:01.000,91,11079086,12805,0,1680343140,13110.73897341999,44.136646799997834,53530.88837976001 2023-04-01,09:59:02.000,91,11079107,12645,0,1680343141,13110.712028179994,44.10140115000104,53530.90934112001 2023-04-01,09:59:03.000,91,11079069,12725,0,1680343142,13110.691819249994,44.1084502800004,53530.85344416 2023-04-01,09:59:04.000,91,11079072,12845,0,1680343143,13110.63792876999,44.03795897999953,53530.769598720006 2023-04-01,09:59:05.000,91,11079100,12725,0,1680343144,13110.70529187,44.03090985000017,53530.8324828 2023-04-01,09:59:06.000,91,11079075,12925,0,1680343145,13110.691819249994,44.03090985000017,53530.82549568 2023-04-01,09:59:07.000,91,11079063,12565,0,1680343146,13110.712028179994,44.0732046300036,53530.88837976001 2023-04-01,09:59:08.000,91,11079054,12885,0,1680343147,13110.671610319994,44.09435202000168,53530.818508560005 2023-04-01,09:59:09.000,91,11079084,12965,0,1680343148,13110.664874009999,44.09435202000168,53530.8324828 2023-04-01,09:59:10.000,91,11079051,12805,0,1680343149,13110.7255008,44.122548539999116,53530.88139264001 2023-04-01,09:59:11.000,91,11079099,12525,0,1680343150,13110.712028179994,44.15779419000319,53530.83946992001 2023-04-01,09:59:12.000,91,11079076,12805,0,1680343151,13110.651401389994,44.15779419000319,53530.84645704 2023-04-01,09:59:13.000,91,11079076,12525,0,1680343152,13110.557093049989,44.2071380999987,53530.818508560005 2023-04-01,09:59:14.000,91,11079081,12845,0,1680343153,13110.550356739994,44.228285490004055,53530.7975472 2023-04-01,09:59:15.000,91,11079132,12645,0,1680343154,13110.543620429999,44.25648201000149,53530.8324828 2023-04-01,09:59:16.000,91,11079094,12965,0,1680343155,13110.563829359999,44.298776789997646,53530.86043128001 2023-04-01,09:59:17.000,91,11079090,12685,0,1680343156,13110.489729949993,44.34107157000108,53530.86043128001 2023-04-01,09:59:18.000,91,11079071,12885,0,1680343157,13110.462784709998,44.362218959999154,53530.88139264001 2023-04-01,09:59:19.000,91,11079054,13005,0,1680343158,13110.348267439993,44.404513740002585,53530.79056008001 2023-04-01,09:59:20.000,91,11079078,12885,0,1680343159,13110.361740059998,44.44680851999874,53530.769598720006 2023-04-01,09:59:21.000,91,11079113,12805,0,1680343160,13110.321322199998,44.50320156000089,53530.79056008001 2023-04-01,09:59:22.000,91,11079070,12725,0,1680343161,13110.240486479997,44.55254547000368,53530.76261160001 2023-04-01,09:59:23.000,91,11079123,12605,0,1680343162,13110.166387069992,44.630085900003905,53530.727676 2023-04-01,09:59:24.000,91,11079086,12645,0,1680343163,13110.186595999992,44.69352806999814,53530.769598720006 2023-04-01,09:59:25.000,91,11079096,12685,0,1680343164,13110.166387069992,44.73582285000157,53530.82549568 2023-04-01,09:59:26.000,91,11079088,12765,0,1680343165,13110.139441829997,44.73582285000157,53530.82549568 2023-04-01,09:59:27.000,91,11079083,12885,0,1680343166,13110.072078730002,44.83451066999987,53530.769598720006 2023-04-01,09:59:28.000,91,11079140,12965,0,1680343167,13109.997979319996,44.82746154000051,53530.67876616 2023-04-01,09:59:29.000,91,11079070,12885,0,1680343168,13109.91040729,44.989591530000325,53530.68575328 2023-04-01,09:59:30.000,91,11079070,12685,0,1680343169,13109.84304418999,45.003689789999044,53530.62286920001 2023-04-01,09:59:31.000,91,11079087,12965,0,1680343170,13109.816098949996,45.06713196000055,53530.70671464 2023-04-01,09:59:32.000,91,11079110,12565,0,1680343171,13109.775681089995,45.13762326000142,53530.6578048 2023-04-01,09:59:33.000,91,11079094,12925,0,1680343172,13109.74199953999,45.18696717000421,53530.699727520005 2023-04-01,09:59:34.000,91,11079114,12965,0,1680343173,13109.70831799,45.28565499000251,53530.650817680005 2023-04-01,09:59:35.000,91,11079111,12565,0,1680343174,13109.634218579995,45.34204803000466,53530.6578048 2023-04-01,09:59:36.000,91,11079070,12605,0,1680343175,13109.54664655,45.405490199998894,53530.67876616 2023-04-01,09:59:37.000,91,11079065,12845,0,1680343176,13109.452338209994,45.49007975999848,53530.67876616 2023-04-01,09:59:38.000,91,11079101,12725,0,1680343177,13109.351293559994,45.54647280000063,53530.580946480004 2023-04-01,09:59:39.000,91,11079076,12685,0,1680343178,13109.283930459998,45.60991497000214,53530.55998512 2023-04-01,09:59:40.000,91,11079125,12605,0,1680343179,13109.182885809998,45.631062360000215,53530.47613968001 2023-04-01,09:59:41.000,91,11079078,12805,0,1680343180,13109.142467949998,45.69450453000172,53530.54601088001 2023-04-01,09:59:42.000,91,11079095,12965,0,1680343181,13109.128995329993,45.70860279000044,53530.51107528 2023-04-01,09:59:43.000,91,11079079,12725,0,1680343182,13109.001005439997,45.76499583000259,53530.55299800001 2023-04-01,09:59:44.000,91,11079128,12605,0,1680343183,13108.933642340002,45.79319235000003,53530.50408816001 2023-04-01,09:59:45.000,91,11079114,13005,0,1680343184,13108.792179830001,45.84253626000282,53530.39229424 2023-04-01,09:59:46.000,91,11079093,12805,0,1680343185,13108.771970900001,45.88483103999897,53530.35735864001 2023-04-01,09:59:47.000,91,11079092,12765,0,1680343186,13108.711344110001,45.88483103999897,53530.45517832001 2023-04-01,09:59:48.000,91,11079067,12765,0,1680343187,13108.67092625,45.913027560003684,53530.38530712001 2023-04-01,09:59:49.000,91,11079085,12805,0,1680343188,13108.576617909996,45.89188016999833,53530.32242304 2023-04-01,09:59:50.000,91,11079055,12605,0,1680343189,13108.515991119995,45.9271258200024,53530.32242304 2023-04-01,09:59:51.000,91,11079132,12925,0,1680343190,13108.42168277999,45.89892929999769,53530.33639728001 2023-04-01,09:59:52.000,91,11079091,12845,0,1680343191,13108.3677923,45.89188016999833,53530.196654880005 2023-04-01,09:59:53.000,91,11079095,12605,0,1680343192,13108.19938454999,45.8284380000041,53530.077873840004 2023-04-01,09:59:54.000,91,11079074,12805,0,1680343193,13108.145494069999,45.814339739998104,53529.9940284 2023-04-01,09:59:55.000,91,11079124,13005,0,1680343194,13108.078130969989,45.73679930999788,53530.077873840004 2023-04-01,09:59:56.000,91,11079098,12685,0,1680343195,13108.044449419998,45.687455400002364,53530.03595112 2023-04-01,09:59:57.000,91,11079074,12565,0,1680343196,13107.963613699998,45.616964100001496,53529.980054160005 2023-04-01,09:59:58.000,91,11079108,12925,0,1680343197,13107.909723219993,45.59581671000342,53529.86826024 2023-04-01,09:59:59.000,91,11079074,12965,0,1680343198,13107.774997020002,45.47598149999976,53529.693582240005 2023-04-01,10:00:00.000,91,11079088,12805,0,1680343199,13107.761524399997,45.37729368000146,53529.67262088 2023-04-01,10:00:01.000,91,11079068,12565,0,1680343200,13107.734579160002,45.29975325000123,53529.62371104 2023-04-01,10:00:02.000,91,11079094,12645,0,1680343201,13107.667216059992,45.172868909998215,53529.56781408001 2023-04-01,10:00:03.000,91,11079077,12765,0,1680343202,13107.586380339992,45.06008283000119,53529.4350588 2023-04-01,10:00:04.000,91,11079122,12685,0,1680343203,13107.539226169996,44.982542400000966,53529.37916184001 2023-04-01,10:00:05.000,91,11079093,12965,0,1680343204,13107.566171409992,44.89090371000202,53529.37217472001 2023-04-01,10:00:06.000,91,11079122,13045,0,1680343205,13107.525753549991,44.74992111000029,53529.24640656 2023-04-01,10:00:07.000,91,11079128,12685,0,1680343206,13107.458390449996,44.69352806999814,53529.16954824 2023-04-01,10:00:08.000,91,11079068,12685,0,1680343207,13107.417972589996,44.60188937999919,53529.09967704 2023-04-01,10:00:09.000,91,11079114,12685,0,1680343208,13107.31019163,44.524348949998966,53528.980896 2023-04-01,10:00:10.000,91,11079103,12845,0,1680343209,13107.276510079995,44.51729981999961,53528.91801192001 2023-04-01,10:00:11.000,91,11079071,12845,0,1680343210,13107.296719009995,44.4538576499981,53528.95993464 2023-04-01,10:00:12.000,91,11079085,12885,0,1680343211,13107.296719009995,44.404513740002585,53528.84814072001 2023-04-01,10:00:13.000,91,11079105,13005,0,1680343212,13107.26977377,44.362218959999154,53528.77826952001 2023-04-01,10:00:14.000,91,11079125,12845,0,1680343213,13107.20241066999,44.36926808999851,53528.65250136 2023-04-01,10:00:15.000,91,11079052,12885,0,1680343214,13107.175465429995,44.33402244000172,53528.61756576 2023-04-01,10:00:16.000,91,11079094,12725,0,1680343215,13107.114838639995,44.36926808999851,53528.57564304 2023-04-01,10:00:17.000,91,11079109,12685,0,1680343216,13107.04747554,44.36926808999851,53528.49179760001 2023-04-01,10:00:18.000,91,11079078,12845,0,1680343217,13107.06768447,44.31287505000364,53528.46384912001 2023-04-01,10:00:19.000,91,11079081,12845,0,1680343218,13106.946430889999,44.30582592000428,53528.33808096 2023-04-01,10:00:20.000,91,11079064,13125,0,1680343219,13106.966639819999,44.348120700000436,53528.282184 2023-04-01,10:00:21.000,91,11079104,12805,0,1680343220,13106.966639819999,44.32697331000236,53528.3171196 2023-04-01,10:00:22.000,91,11079091,12765,0,1680343221,13106.946430889999,44.30582592000428,53528.27519688001 2023-04-01,10:00:23.000,91,11079097,12805,0,1680343222,13106.919485649989,44.33402244000172,53528.26122264 2023-04-01,10:00:24.000,91,11079071,12925,0,1680343223,13106.831913619993,44.34107157000108,53528.10051888 2023-04-01,10:00:25.000,91,11079103,12845,0,1680343224,13106.865595169998,44.348120700000436,53528.10051888 2023-04-01,10:00:26.000,91,11079089,13045,0,1680343225,13106.919485649989,44.348120700000436,53528.11449312 2023-04-01,10:00:27.000,91,11079119,12765,0,1680343226,13106.959903509989,44.362218959999154,53528.09353176 2023-04-01,10:00:28.000,91,11079131,12925,0,1680343227,13106.919485649989,44.38336635000451,53528.02366056 2023-04-01,10:00:29.000,91,11079113,13125,0,1680343228,13106.959903509989,44.36926808999851,53528.04462192 2023-04-01,10:00:30.000,91,11079092,12805,0,1680343229,13107.054211849994,44.38336635000451,53528.0026992 2023-04-01,10:00:31.000,91,11079112,12845,0,1680343230,13107.10136601999,44.32697331000236,53527.98872496001 2023-04-01,10:00:32.000,91,11079091,12725,0,1680343231,13107.14178387999,44.348120700000436,53528.0026992 2023-04-01,10:00:33.000,91,11079110,12845,0,1680343232,13107.24956484,44.34107157000108,53528.02366056 2023-04-01,10:00:34.000,91,11079091,12845,0,1680343233,13107.22935591,44.33402244000172,53527.897892400004 2023-04-01,10:00:35.000,91,11079094,12605,0,1680343234,13107.337136869995,44.32697331000236,53527.967763600005 2023-04-01,10:00:36.000,91,11079117,12605,0,1680343235,13107.438181519996,44.32697331000236,53528.016673440005 2023-04-01,10:00:37.000,91,11079092,12725,0,1680343236,13107.519017239996,44.28467852999893,53528.03064768001 2023-04-01,10:00:38.000,91,11079085,12845,0,1680343237,13107.606589269992,44.26353114000085,53528.02366056 2023-04-01,10:00:39.000,91,11079134,12965,0,1680343238,13107.653743440002,44.228285490004055,53527.97475072 2023-04-01,10:00:40.000,91,11079163,13085,0,1680343239,13107.734579160002,44.221236360004696,53528.037634800006 2023-04-01,10:00:41.000,91,11079098,12605,0,1680343240,13107.808678569992,44.2071380999987,53528.12148024 2023-04-01,10:00:42.000,91,11079095,12925,0,1680343241,13107.876041670002,44.185990710000624,53528.04462192 2023-04-01,10:00:43.000,91,11079070,12605,0,1680343242,13107.929932149993,44.228285490004055,53528.12846736001 2023-04-01,10:00:44.000,91,11079094,12885,0,1680343243,13107.963613699998,44.20008896999934,53528.11449312 2023-04-01,10:00:45.000,91,11079083,13005,0,1680343244,13108.010767869993,44.171892450001906,53528.09353176 2023-04-01,10:00:46.000,91,11079103,12605,0,1680343245,13108.118548829989,44.14369593000447,53528.19135144 2023-04-01,10:00:47.000,91,11079107,12885,0,1680343246,13108.172439309994,44.09435202000168,53528.205325680006 2023-04-01,10:00:48.000,91,11079072,12645,0,1680343247,13108.206120859999,44.09435202000168,53528.19135144 2023-04-01,10:00:49.000,91,11079056,12725,0,1680343248,13108.158966689989,44.05910637000488,53528.135454480005 2023-04-01,10:00:50.000,91,11079103,12885,0,1680343249,13108.192648239994,44.0732046300036,53528.15641584001 2023-04-01,10:00:51.000,91,11079102,12765,0,1680343250,13108.26674765,44.03795897999953,53528.24026128 2023-04-01,10:00:52.000,91,11079114,12725,0,1680343251,13108.313901819994,43.98156594000466,53528.27519688001 2023-04-01,10:00:53.000,91,11079042,12525,0,1680343252,13108.273483959994,43.939271160001226,53528.19833856001 2023-04-01,10:00:54.000,91,11079123,12925,0,1680343253,13108.28695658,43.88287811999908,53528.24026128 2023-04-01,10:00:55.000,91,11079136,12885,0,1680343254,13108.374528609995,43.83353421000356,53528.24026128 2023-04-01,10:00:56.000,91,11079105,12845,0,1680343255,13108.34758337,43.74894465000398,53528.233274160004 2023-04-01,10:00:57.000,91,11079096,12725,0,1680343256,13108.414946469995,43.770092040002055,53528.21929992 2023-04-01,10:00:58.000,91,11079080,12805,0,1680343257,13108.44189170999,43.720748129999265,53528.19833856001 2023-04-01,10:00:59.000,91,11079066,12605,0,1680343258,13108.38126491999,43.68550248000247,53528.19833856001 2023-04-01,10:01:00.000,91,11079064,12965,0,1680343259,13108.435155399995,43.69255161000183,53528.254235520006 2023-04-01,10:01:01.000,91,11079084,12885,0,1680343260,13108.50925481,43.63615856999968,53528.3171196 2023-04-01,10:01:02.000,91,11079097,12685,0,1680343261,13108.536200049995,43.62206031000096,53528.26820976 2023-04-01,10:01:03.000,91,11079076,12885,0,1680343262,13108.46210063999,43.63615856999968,53528.29615824001 2023-04-01,10:01:04.000,91,11079061,12685,0,1680343263,13108.394737539995,43.62910944000032,53528.24026128 2023-04-01,10:01:05.000,91,11079053,12765,0,1680343264,13108.38126491999,43.6150111800016,53528.184364320005 2023-04-01,10:01:06.000,91,11079097,12685,0,1680343265,13108.394737539995,43.60796205000224,53528.233274160004 2023-04-01,10:01:07.000,91,11079067,12805,0,1680343266,13108.32063812999,43.6150111800016,53528.26122264 2023-04-01,10:01:08.000,91,11079079,12805,0,1680343267,13108.21959347999,43.62910944000032,53528.19833856001 2023-04-01,10:01:09.000,91,11079108,12645,0,1680343268,13108.125285139999,43.65730595999776,53528.19833856001 2023-04-01,10:01:10.000,91,11079101,12725,0,1680343269,13108.098339899989,43.67140422000375,53528.29615824001 2023-04-01,10:01:11.000,91,11079120,12605,0,1680343270,13107.977086319988,43.73484638999798,53528.254235520006 2023-04-01,10:01:12.000,91,11079075,12805,0,1680343271,13107.842360119997,43.770092040002055,53528.2123128 2023-04-01,10:01:13.000,91,11079074,12765,0,1680343272,13107.687424989992,43.83353421000356,53528.135454480005 2023-04-01,10:01:14.000,91,11079104,12925,0,1680343273,13107.599852959996,43.86877986000036,53528.10750600001 2023-04-01,10:01:15.000,91,11079075,12725,0,1680343274,13107.478599379996,43.995664200003375,53528.15641584001 2023-04-01,10:01:16.000,91,11079051,12845,0,1680343275,13107.377554729996,44.02386072000081,53528.16340296 2023-04-01,10:01:17.000,91,11079121,12845,0,1680343276,13107.30345531999,44.14369593000447,53528.14942872 2023-04-01,10:01:18.000,91,11079111,12885,0,1680343277,13107.16872912,44.228285490004055,53528.05160904 2023-04-01,10:01:19.000,91,11079080,12605,0,1680343278,13106.946430889999,44.39041548000387,53527.96077648001 2023-04-01,10:01:20.000,91,11079062,12925,0,1680343279,13106.852122549994,44.4186120000013,53527.93981512001 2023-04-01,10:01:21.000,91,11079098,12885,0,1680343280,13106.751077899993,44.55254547000368,53527.93981512001 2023-04-01,10:01:22.000,91,11079117,12645,0,1680343281,13106.697187420003,44.630085900003905,53527.92584088 2023-04-01,10:01:23.000,91,11079049,12845,0,1680343282,13106.508570739992,44.74992111000029,53527.75815 2023-04-01,10:01:24.000,91,11079071,12725,0,1680343283,13106.447943949992,44.83451066999987,53527.77911136 2023-04-01,10:01:25.000,91,11079123,12805,0,1680343284,13106.373844540001,44.85565805999795,53527.72321440001 2023-04-01,10:01:26.000,91,11079085,12765,0,1680343285,13106.400789779997,44.92614935999882,53527.71622728 2023-04-01,10:01:27.000,91,11079104,12845,0,1680343286,13106.313217750001,44.989591530000325,53527.71622728 2023-04-01,10:01:28.000,91,11079119,12565,0,1680343287,13106.27279989,44.996640659999684,53527.61142048 2023-04-01,10:01:29.000,91,11079055,12965,0,1680343288,13106.158282619996,45.05303370000183,53527.49962656 2023-04-01,10:01:30.000,91,11079096,12765,0,1680343289,13106.158282619996,45.08827934999863,53527.45770384001 2023-04-01,10:01:31.000,91,11079074,12605,0,1680343290,13106.12460106999,45.045984570002474,53527.49962656 2023-04-01,10:01:32.000,91,11079082,12965,0,1680343291,13106.12460106999,44.982542400000966,53527.49263944 2023-04-01,10:01:33.000,91,11079102,12525,0,1680343292,13106.10439213999,44.94024762000481,53527.45770384001 2023-04-01,10:01:34.000,91,11079109,12765,0,1680343293,13106.08418320999,44.90500197000074,53527.28302584 2023-04-01,10:01:35.000,91,11079131,12685,0,1680343294,13106.14480999999,44.862707190004585,53527.38783264001 2023-04-01,10:01:36.000,91,11079094,12765,0,1680343295,13106.178491549996,44.74992111000029,53527.26206448 2023-04-01,10:01:37.000,91,11079067,12925,0,1680343296,13106.225645719991,44.68647893999878,53527.345909920004 2023-04-01,10:01:38.000,91,11079136,12725,0,1680343297,13106.299745129996,44.60188937999919,53527.27603872 2023-04-01,10:01:39.000,91,11079122,12685,0,1680343298,13106.299745129996,44.55959460000304,53527.19219328001 2023-04-01,10:01:40.000,91,11079027,12765,0,1680343299,13106.367108229992,44.47500504000345,53527.234116 2023-04-01,10:01:41.000,91,11079082,12725,0,1680343300,13106.488361809992,44.4186120000013,53527.26905160001 2023-04-01,10:01:42.000,91,11079085,12685,0,1680343301,13106.569197529992,44.34107157000108,53527.24110312001 2023-04-01,10:01:43.000,91,11079121,12925,0,1680343302,13106.616351700002,44.319924180003,53527.24110312001 2023-04-01,10:01:44.000,91,11079101,12805,0,1680343303,13106.690451109993,44.27058027000021,53527.22014176001 2023-04-01,10:01:45.000,91,11079083,12685,0,1680343304,13106.670242179993,44.2071380999987,53527.19219328001 2023-04-01,10:01:46.000,91,11079129,12605,0,1680343305,13106.710660039993,44.178941580001265,53527.15725768 2023-04-01,10:01:47.000,91,11079118,13005,0,1680343306,13106.764550519998,44.16484332000255,53527.227128880004 2023-04-01,10:01:48.000,91,11079086,12725,0,1680343307,13106.804968379998,44.10140115000104,53527.18520616 2023-04-01,10:01:49.000,91,11079050,13045,0,1680343308,13106.791495759993,44.03090985000017,53527.15027056001 2023-04-01,10:01:50.000,91,11079078,12565,0,1680343309,13106.885804099998,43.97451680999802,53527.297000080005 2023-04-01,10:01:51.000,91,11079104,12845,0,1680343310,13106.899276719989,43.93222203000187,53527.27603872 2023-04-01,10:01:52.000,91,11079099,12605,0,1680343311,13106.953167199994,43.86877986000036,53527.24110312001 2023-04-01,10:01:53.000,91,11079036,12765,0,1680343312,13106.885804099998,43.78419030000077,53527.19219328001 2023-04-01,10:01:54.000,91,11079035,12725,0,1680343313,13106.959903509989,43.75599378000334,53527.15725768 2023-04-01,10:01:55.000,91,11079111,12685,0,1680343314,13107.04073922999,43.68550248000247,53527.31097432 2023-04-01,10:01:56.000,91,11079106,12885,0,1680343315,13107.10136601999,43.64320769999904,53527.297000080005 2023-04-01,10:01:57.000,91,11079104,12685,0,1680343316,13107.175465429995,43.586814660004165,53527.33193568 2023-04-01,10:01:58.000,91,11079086,12925,0,1680343317,13107.22261959999,43.544519880000735,53527.297000080005 2023-04-01,10:01:59.000,91,11079076,12685,0,1680343318,13107.16199280999,43.47402857999987,53527.31796144001 2023-04-01,10:02:00.000,91,11079109,12925,0,1680343319,13107.20914698,43.44583206000243,53527.27603872 2023-04-01,10:02:01.000,91,11079073,12965,0,1680343320,13107.31019163,43.361242500002845,53527.38084552 2023-04-01,10:02:02.000,91,11079067,12765,0,1680343321,13107.35060949,43.311898590000055,53527.35289704 2023-04-01,10:02:03.000,91,11079135,12605,0,1680343322,13107.32366424999,43.24845641999855,53527.28302584 2023-04-01,10:02:04.000,91,11079083,12725,0,1680343323,13107.40449996999,43.11452295000345,53527.33892280001 2023-04-01,10:02:05.000,91,11079073,12805,0,1680343324,13107.444917829991,43.06517904000066,53527.415781120006 2023-04-01,10:02:06.000,91,11079065,12925,0,1680343325,13107.512280930001,42.99468773999979,53527.43674248001 2023-04-01,10:02:07.000,91,11079099,12685,0,1680343326,13107.532489860001,42.952392960003635,53527.415781120006 2023-04-01,10:02:08.000,91,11079071,12525,0,1680343327,13107.620061889997,42.88895079000213,53527.45770384001 2023-04-01,10:02:09.000,91,11079062,12645,0,1680343328,13107.613325580001,42.783213840004464,53527.42975536 2023-04-01,10:02:10.000,91,11079114,12725,0,1680343329,13107.707633919992,42.69862428000488,53527.45770384001 2023-04-01,10:02:11.000,91,11079086,12445,0,1680343330,13107.842360119997,42.62813298000401,53527.56949776 2023-04-01,10:02:12.000,91,11079090,13125,0,1680343331,13108.010767869993,42.57878907000122,53527.59744624 2023-04-01,10:02:13.000,91,11079051,12645,0,1680343332,13108.098339899989,42.501248640000995,53527.66033032 2023-04-01,10:02:14.000,91,11079065,12725,0,1680343333,13108.152230379994,42.43075734000013,53527.64635608 2023-04-01,10:02:15.000,91,11079090,13005,0,1680343334,13108.30042919999,42.325020390002464,53527.76513712 2023-04-01,10:02:16.000,91,11079089,12725,0,1680343335,13108.42168277999,42.29682386999775,53527.77212424001 2023-04-01,10:02:17.000,91,11079107,12605,0,1680343336,13108.46210063999,42.23338170000352,53527.8280212 2023-04-01,10:02:18.000,91,11079126,12725,0,1680343337,13108.475573259995,42.16289040000265,53527.869943920006 2023-04-01,10:02:19.000,91,11079092,12725,0,1680343338,13108.46210063999,42.085349970002426,53527.869943920006 2023-04-01,10:02:20.000,91,11079121,12885,0,1680343339,13108.536200049995,42.085349970002426,53527.98872496001 2023-04-01,10:02:21.000,91,11079119,13005,0,1680343340,13108.536200049995,42.0078095400022,53527.99571208 2023-04-01,10:02:22.000,91,11079098,12765,0,1680343341,13108.495782189995,41.93731824000133,53528.0026992 2023-04-01,10:02:23.000,91,11079114,12965,0,1680343342,13108.42841909,41.916170850003255,53528.05859616001 2023-04-01,10:02:24.000,91,11079099,12965,0,1680343343,13108.32737444,41.866826940000465,53528.03064768001 2023-04-01,10:02:25.000,91,11079048,12765,0,1680343344,13108.26001133999,41.78928651000024,53528.0026992 2023-04-01,10:02:26.000,91,11079098,12805,0,1680343345,13108.206120859999,41.78928651000024,53528.086544640006 2023-04-01,10:02:27.000,91,11079088,12765,0,1680343346,13108.057922039989,41.739942600004724,53528.10051888 2023-04-01,10:02:28.000,91,11079088,12765,0,1680343347,13107.909723219993,41.73289346999809,53527.97475072 2023-04-01,10:02:29.000,91,11079091,13005,0,1680343348,13107.774997020002,41.634205649999785,53528.037634800006 2023-04-01,10:02:30.000,91,11079057,12925,0,1680343349,13107.687424989992,41.60600913000235,53528.12148024 2023-04-01,10:02:31.000,91,11079083,12765,0,1680343350,13107.519017239996,41.52846870000212,53528.086544640006 2023-04-01,10:02:32.000,91,11079101,12805,0,1680343351,13107.337136869995,41.514370440003404,53528.04462192 2023-04-01,10:02:33.000,91,11079108,12965,0,1680343352,13107.175465429995,41.500272180004686,53527.94680224 2023-04-01,10:02:34.000,91,11079081,12885,0,1680343353,13106.953167199994,41.401584359999106,53527.92584088 2023-04-01,10:02:35.000,91,11079082,12605,0,1680343354,13106.771286829993,41.38748610000039,53527.918853760006 2023-04-01,10:02:36.000,91,11079112,12845,0,1680343355,13106.656769560002,41.33109305999824,53527.93981512001 2023-04-01,10:02:37.000,91,11079111,12725,0,1680343356,13106.522043359997,41.32404392999888,53527.869943920006 2023-04-01,10:02:38.000,91,11079038,12765,0,1680343357,13106.340162989996,41.39453522999975,53527.86295680001 2023-04-01,10:02:39.000,91,11079111,12805,0,1680343358,13106.117864759995,41.35224045000359,53527.702253040006 2023-04-01,10:02:40.000,91,11079133,12965,0,1680343359,13105.94945701,41.44387914000254,53527.65334320001 2023-04-01,10:02:41.000,91,11079086,12765,0,1680343360,13105.740631399989,41.52846870000212,53527.69526592001 2023-04-01,10:02:42.000,91,11079100,12725,0,1680343361,13105.545278409998,41.500272180004686,53527.63936896 2023-04-01,10:02:43.000,91,11079068,12965,0,1680343362,13105.390343279993,41.54256696000084,53527.54154928 2023-04-01,10:02:44.000,91,11079103,12605,0,1680343363,13105.201726599997,41.61305826000171,53527.47167808 2023-04-01,10:02:45.000,91,11079108,12965,0,1680343364,13105.040055159996,41.66945130000386,53527.38084552 2023-04-01,10:02:46.000,91,11079084,12645,0,1680343365,13104.91206527,41.634205649999785,53527.38783264001 2023-04-01,10:02:47.000,91,11079095,12845,0,1680343366,13104.77060276,41.676500430003216,53527.31097432 2023-04-01,10:02:48.000,91,11079083,12885,0,1680343367,13104.60893132,41.82453216000431,53527.21315464 2023-04-01,10:02:49.000,91,11079103,12605,0,1680343368,13104.480941429989,41.873876069999824,53527.13629632 2023-04-01,10:02:50.000,91,11079099,12885,0,1680343369,13104.352951539993,41.93026911000197,53527.0943736 2023-04-01,10:02:51.000,91,11079068,12765,0,1680343370,13104.245170579998,41.97256388999813,53527.031489520006 2023-04-01,10:02:52.000,91,11079086,12845,0,1680343371,13104.164334859997,42.0078095400022,53527.010528160004 2023-04-01,10:02:53.000,91,11079088,12805,0,1680343372,13103.995927110002,42.07125171000371,53526.94065696 2023-04-01,10:02:54.000,91,11079113,12845,0,1680343373,13103.861200909996,42.085349970002426,53526.87777288 2023-04-01,10:02:55.000,91,11079112,13085,0,1680343374,13103.81404674,42.12764474999858,53526.89873424 2023-04-01,10:02:56.000,91,11079104,12605,0,1680343375,13103.679320539995,42.148792140003934,53526.78694032001 2023-04-01,10:02:57.000,91,11079078,12725,0,1680343376,13103.578275889995,42.16993953000201,53526.70309488 2023-04-01,10:02:58.000,91,11079089,12565,0,1680343377,13103.53112172,42.23338170000352,53526.66815928001 2023-04-01,10:02:59.000,91,11079074,12885,0,1680343378,13103.40986814,42.261578220000956,53526.59130096 2023-04-01,10:03:00.000,91,11079123,12685,0,1680343379,13103.36271396999,42.24747996000224,53526.50046840001 2023-04-01,10:03:01.000,91,11079113,12725,0,1680343380,13103.389659209999,42.24747996000224,53526.49348128 2023-04-01,10:03:02.000,91,11079063,12845,0,1680343381,13103.36271396999,42.24747996000224,53526.47950704001 2023-04-01,10:03:03.000,91,11079071,12605,0,1680343382,13103.34250503999,42.23338170000352,53526.388674480004 2023-04-01,10:03:04.000,91,11079102,12805,0,1680343383,13103.349241349999,42.268627350000315,53526.339764640004 2023-04-01,10:03:05.000,91,11079074,12605,0,1680343384,13103.275141939994,42.275676479999674,53526.22797072 2023-04-01,10:03:06.000,91,11079089,12605,0,1680343385,13103.349241349999,42.282725609999034,53526.23495784001 2023-04-01,10:03:07.000,91,11079030,12885,0,1680343386,13103.40986814,42.30387300000439,53526.20002224 2023-04-01,10:03:08.000,91,11079096,12805,0,1680343387,13103.376186589994,42.325020390002464,53526.123163920005 2023-04-01,10:03:09.000,91,11079103,12685,0,1680343388,13103.416604449994,42.310922130003746,53526.03233136 2023-04-01,10:03:10.000,91,11079075,12765,0,1680343389,13103.46375861999,42.34616778000054,53526.13713816 2023-04-01,10:03:11.000,91,11079093,13005,0,1680343390,13103.457022309994,42.34616778000054,53526.04630560001 2023-04-01,10:03:12.000,91,11079109,12605,0,1680343391,13103.48396754999,42.3532169099999,53526.06027984 2023-04-01,10:03:13.000,91,11079094,12805,0,1680343392,13103.457022309994,42.40256082000269,53525.94848592001 2023-04-01,10:03:14.000,91,11079091,12965,0,1680343393,13103.436813379994,42.38846256000397,53525.89258896 2023-04-01,10:03:15.000,91,11079080,12725,0,1680343394,13103.497440169995,42.38846256000397,53525.92752456001 2023-04-01,10:03:16.000,91,11079066,12845,0,1680343395,13103.558066959995,42.310922130003746,53525.9414988 2023-04-01,10:03:17.000,91,11079093,12965,0,1680343396,13103.61195744,42.33911865000118,53525.9414988 2023-04-01,10:03:18.000,91,11079067,12765,0,1680343397,13103.58501219999,42.28977473999839,53525.885601840004 2023-04-01,10:03:19.000,91,11079098,12845,0,1680343398,13103.59174851,42.30387300000439,53525.787782160005 2023-04-01,10:03:20.000,91,11079098,12885,0,1680343399,13103.64563898999,42.23338170000352,53525.81573064 2023-04-01,10:03:21.000,91,11079103,12765,0,1680343400,13103.67258423,42.20518517999881,53525.77380792 2023-04-01,10:03:22.000,91,11079089,12685,0,1680343401,13103.61195744,42.16993953000201,53525.738872320006 2023-04-01,10:03:23.000,91,11079062,12965,0,1680343402,13103.618693749995,42.11354648999986,53525.74585944 2023-04-01,10:03:24.000,91,11079095,12605,0,1680343403,13103.61195744,42.02190780000092,53525.75284656 2023-04-01,10:03:25.000,91,11079117,12965,0,1680343404,13103.63216637,41.93026911000197,53525.689962480006 2023-04-01,10:03:26.000,91,11079116,13005,0,1680343405,13103.60522112999,41.83863042000303,53525.6969496 2023-04-01,10:03:27.000,91,11079072,12925,0,1680343406,13103.497440169995,41.78223738000088,53525.64105264001 2023-04-01,10:03:28.000,91,11079094,12565,0,1680343407,13103.47049493,41.690598690001934,53525.571181440006 2023-04-01,10:03:29.000,91,11079059,12925,0,1680343408,13103.275141939994,41.59896000000299,53525.43143904 2023-04-01,10:03:30.000,91,11079099,12805,0,1680343409,13103.227987769998,41.450928270001896,53525.47336176001 2023-04-01,10:03:31.000,91,11079081,12925,0,1680343410,13103.221251459989,41.338142190004874,53525.50829736 2023-04-01,10:03:32.000,91,11079100,12605,0,1680343411,13103.167360979998,41.18306133000442,53525.501310240004 2023-04-01,10:03:33.000,91,11079149,12685,0,1680343412,13103.046107399998,41.01388220999797,53525.43143904 2023-04-01,10:03:34.000,91,11079101,12765,0,1680343413,13102.972007989993,40.830604830000084,53525.2427868 2023-04-01,10:03:35.000,91,11079023,12805,0,1680343414,13102.938326440002,40.67552396999963,53525.26374816 2023-04-01,10:03:36.000,91,11079100,12805,0,1680343415,13102.911381199992,40.50634485000046,53525.186889840006 2023-04-01,10:03:37.000,91,11079080,12805,0,1680343416,13102.884435959997,40.358313119999366,53525.15894136001 2023-04-01,10:03:38.000,91,11079100,12725,0,1680343417,13102.830545479992,40.238477910002985,53525.08208304 2023-04-01,10:03:39.000,91,11079115,13165,0,1680343418,13102.736237140001,40.11159356999997,53525.019198960006 2023-04-01,10:03:40.000,91,11079068,12605,0,1680343419,13102.769918689992,39.90011967000464,53524.94234064001 2023-04-01,10:03:41.000,91,11079133,12725,0,1680343420,13102.796863930002,39.76618620000227,53524.98426336 2023-04-01,10:03:42.000,91,11079104,12925,0,1680343421,13102.817072860002,39.63225272999989,53524.90740504 2023-04-01,10:03:43.000,91,11079098,12605,0,1680343422,13102.716028210001,39.554712299999665,53524.830546720004 2023-04-01,10:03:44.000,91,11079087,12565,0,1680343423,13102.682346659996,39.448975350002,53524.77464976001 2023-04-01,10:03:45.000,91,11079051,12925,0,1680343424,13102.54762045999,39.39963143999921,53524.565036160006 2023-04-01,10:03:46.000,91,11079097,12645,0,1680343425,13102.46678473999,39.30094362000091,53524.5790104 2023-04-01,10:03:47.000,91,11079093,12805,0,1680343426,13102.480257359995,39.195206670003245,53524.58599752001 2023-04-01,10:03:48.000,91,11079076,12885,0,1680343427,13102.39268533,39.138813630001096,53524.55106192 2023-04-01,10:03:49.000,91,11079131,12845,0,1680343428,13102.26469543999,39.11061711000366,53524.43926800001 2023-04-01,10:03:50.000,91,11079100,12645,0,1680343429,13102.237750199994,39.03307668000343,53524.42529376 2023-04-01,10:03:51.000,91,11079080,12845,0,1680343430,13102.12323292999,38.969634510001924,53524.30651272 2023-04-01,10:03:52.000,91,11079066,12725,0,1680343431,13102.028924589998,38.920290599999134,53524.25760288 2023-04-01,10:03:53.000,91,11079107,12765,0,1680343432,13101.941352559988,38.87094669000362,53524.25760288 2023-04-01,10:03:54.000,91,11079115,12925,0,1680343433,13101.786417429998,38.80045539000275,53524.07593776 2023-04-01,10:03:55.000,91,11079061,12685,0,1680343434,13101.739263260002,38.80750452000211,53524.08292488001 2023-04-01,10:03:56.000,91,11079060,12765,0,1680343435,13101.550646579992,38.84979929999827,53523.95715672 2023-04-01,10:03:57.000,91,11079066,12605,0,1680343436,13101.503492409996,38.793406260003394,53524.013053680006 2023-04-01,10:03:58.000,91,11079131,12765,0,1680343437,13101.32834834999,38.70881670000381,53523.873311280004 2023-04-01,10:03:59.000,91,11079113,12605,0,1680343438,13101.159940599995,38.72291496000253,53523.78946584 2023-04-01,10:04:00.000,91,11079098,12805,0,1680343439,13101.07236857,38.729964090001886,53523.74754312001 2023-04-01,10:04:01.000,91,11079110,12765,0,1680343440,13100.850070339999,38.737013220001245,53523.677671920006 2023-04-01,10:04:02.000,91,11079105,12805,0,1680343441,13100.661453659988,38.779308000004676,53523.57286512 2023-04-01,10:04:03.000,91,11079120,12645,0,1680343442,13100.351583399992,38.81455365000147,53523.47504544 2023-04-01,10:04:04.000,91,11079109,12885,0,1680343443,13100.13602148,38.744062350000604,53523.38421288001 2023-04-01,10:04:05.000,91,11079070,12965,0,1680343444,13099.91372325,38.729964090001886,53523.391200000005 2023-04-01,10:04:06.000,91,11079142,12725,0,1680343445,13099.664479779989,38.744062350000604,53523.25844472 2023-04-01,10:04:07.000,91,11079135,12885,0,1680343446,13099.374818449993,38.71586583000317,53523.13267656 2023-04-01,10:04:08.000,91,11079092,12525,0,1680343447,13099.159256530002,38.65242366000166,53523.006908400006 2023-04-01,10:04:09.000,91,11079079,12645,0,1680343448,13098.85612258,38.60307974999887,53522.88114024001 2023-04-01,10:04:10.000,91,11079080,12685,0,1680343449,13098.68771482999,38.504391930000565,53522.7972948 2023-04-01,10:04:11.000,91,11079122,12605,0,1680343450,13098.478889219994,38.41275324000162,53522.77633344 2023-04-01,10:04:12.000,91,11079134,12765,0,1680343451,13098.290272539998,38.377507590004825,53522.650565280004 2023-04-01,10:04:13.000,91,11079117,12805,0,1680343452,13098.088183239997,38.2999671600046,53522.52479712001 2023-04-01,10:04:14.000,91,11079089,13005,0,1680343453,13097.879357630001,38.17308282000158,53522.44095168 2023-04-01,10:04:15.000,91,11079122,12605,0,1680343454,13097.643586779996,38.01800196000113,53522.266273680005 2023-04-01,10:04:16.000,91,11079117,12765,0,1680343455,13097.51559689,37.877019359999395,53522.14050552001 2023-04-01,10:04:17.000,91,11079121,12725,0,1680343456,13097.320243899994,37.813577189997886,53522.049672960005 2023-04-01,10:04:18.000,91,11079112,12805,0,1680343457,13097.158572459994,37.700791110000864,53521.944866159996 2023-04-01,10:04:19.000,91,11079103,12805,0,1680343458,13096.949746849998,37.58095590000448,53521.77018816 2023-04-01,10:04:20.000,91,11079123,12805,0,1680343459,13096.862174820002,37.48931720999826,53521.665381360006 2023-04-01,10:04:21.000,91,11079081,12605,0,1680343460,13096.794811719992,37.39062938999996,53521.56756168001 2023-04-01,10:04:22.000,91,11079063,12805,0,1680343461,13096.720712310002,37.291941570001654,53521.546600320005 2023-04-01,10:04:23.000,91,11079136,12685,0,1680343462,13096.545568249996,37.235548529999505,53521.378909440005 2023-04-01,10:04:24.000,91,11079102,12805,0,1680343463,13096.39063311999,37.1368607100012,53521.211218560005 2023-04-01,10:04:25.000,91,11079086,12605,0,1680343464,13096.282852159995,37.01702550000482,53521.15532160001 2023-04-01,10:04:26.000,91,11079097,12565,0,1680343465,13096.23569799,36.91833767999924,53521.106411759996 2023-04-01,10:04:27.000,91,11079091,12685,0,1680343466,13096.12791702999,36.85489550999773,53520.9806436 2023-04-01,10:04:28.000,91,11079103,12605,0,1680343467,13095.959509279994,36.79850247000286,53520.79897848001 2023-04-01,10:04:29.000,91,11079107,12885,0,1680343468,13095.818046769993,36.68571638999856,53520.77801712001 2023-04-01,10:04:30.000,91,11079105,12725,0,1680343469,13095.757419979993,36.5447337900041,53520.77801712001 2023-04-01,10:04:31.000,91,11079158,12525,0,1680343470,13095.663111640002,36.50243901000067,53520.62430048 2023-04-01,10:04:32.000,91,11079117,12605,0,1680343471,13095.481231270001,36.424898580000445,53520.48455808001 2023-04-01,10:04:33.000,91,11079100,12725,0,1680343472,13095.25219672999,36.34735815000022,53520.33782856 2023-04-01,10:04:34.000,91,11079083,12885,0,1680343473,13095.144415769995,36.26981771999999,53520.24000888 2023-04-01,10:04:35.000,91,11079074,12685,0,1680343474,13094.97600802,36.199326419999124,53520.26795736001 2023-04-01,10:04:36.000,91,11079083,12605,0,1680343475,13094.773918719999,36.15703164000297,53520.135202080004 2023-04-01,10:04:37.000,91,11079113,12645,0,1680343476,13094.531411559998,36.11473685999954,53520.05135664 2023-04-01,10:04:38.000,91,11079103,12685,0,1680343477,13094.309113329997,36.065392950004025,53519.96052408001 2023-04-01,10:04:39.000,91,11079127,12645,0,1680343478,13094.073342479991,36.023098170000594,53519.86270440001 2023-04-01,10:04:40.000,91,11079091,12765,0,1680343479,13093.77020852999,36.03014729999995,53519.62514232001 2023-04-01,10:04:41.000,91,11079131,12845,0,1680343480,13093.568119229989,36.008999910001876,53519.54129688 2023-04-01,10:04:42.000,91,11079067,12445,0,1680343481,13093.406447789988,36.07949121000274,53519.55527112001 2023-04-01,10:04:43.000,91,11079118,12725,0,1680343482,13093.211094799997,36.1217859899989,53519.373606 2023-04-01,10:04:44.000,91,11079137,12765,0,1680343483,13093.069632289997,36.16408077000233,53519.28277344 2023-04-01,10:04:45.000,91,11079079,12965,0,1680343484,13092.975323949991,36.241621200002555,53519.15700528 2023-04-01,10:04:46.000,91,11079126,12525,0,1680343485,13093.009005499996,36.26276859000063,53519.1639924 2023-04-01,10:04:47.000,91,11079060,12805,0,1680343486,13093.022478120001,36.28391597999871,53519.10809544 2023-04-01,10:04:48.000,91,11079084,12685,0,1680343487,13093.150468009997,36.36145640999894,53518.982327280006 2023-04-01,10:04:49.000,91,11079078,12965,0,1680343488,13093.224567420002,36.43899683999916,53518.863546240005 2023-04-01,10:04:50.000,91,11079085,12685,0,1680343489,13093.440129339993,36.474242490003235,53518.814636400006 2023-04-01,10:04:51.000,91,11079089,12885,0,1680343490,13093.743263289995,36.608175959998334,53518.88450760001 2023-04-01,10:04:52.000,91,11079109,12605,0,1680343491,13094.03292461999,36.650470740001765,53518.912456080005 2023-04-01,10:04:53.000,91,11079098,12925,0,1680343492,13094.255222849992,36.67161812999984,53518.82162352 2023-04-01,10:04:54.000,91,11079117,12565,0,1680343493,13094.625719899988,36.650470740001765,53518.793675040004 2023-04-01,10:04:55.000,91,11079077,12885,0,1680343494,13095.063580049995,36.66456900000048,53518.863546240005 2023-04-01,10:04:56.000,91,11079068,12685,0,1680343495,13095.413868169991,36.706863780003914,53518.92643032001 2023-04-01,10:04:57.000,91,11079061,12605,0,1680343496,13095.757419979993,36.69276551999792,53518.94739168 2023-04-01,10:04:58.000,91,11079115,12765,0,1680343497,13096.121180719994,36.699814650004555,53519.00328864001 2023-04-01,10:04:59.000,91,11079076,12485,0,1680343498,13096.525359319996,36.71391291000327,53519.0591856 2023-04-01,10:05:00.000,91,11079049,12965,0,1680343499,13096.916065299993,36.7914533400035,53519.12206968001 2023-04-01,10:05:01.000,91,11079063,12885,0,1680343500,13097.273089729999,36.80555160000222,53519.198928000005 2023-04-01,10:05:02.000,91,11079102,12765,0,1680343501,13097.67053201999,36.819649860000936,53519.317709040006 2023-04-01,10:05:03.000,91,11079123,12965,0,1680343502,13097.973665969992,36.81260073000158,53519.45745144001 2023-04-01,10:05:04.000,91,11079072,12765,0,1680343503,13098.283536229988,36.826698990000295,53519.45745144001 2023-04-01,10:05:05.000,91,11079098,12965,0,1680343504,13098.472152909999,36.819649860000936,53519.464438560004 2023-04-01,10:05:06.000,91,11079118,12605,0,1680343505,13098.76855054999,36.74915856000007,53519.56225824 2023-04-01,10:05:07.000,91,11079116,12885,0,1680343506,13099.078420810001,36.74210943000071,53519.72296200001 2023-04-01,10:05:08.000,91,11079065,12845,0,1680343507,13099.374818449993,36.81260073000158,53519.8277688 2023-04-01,10:05:09.000,91,11079088,12765,0,1680343508,13099.482599409988,36.883092030002445,53519.89764 2023-04-01,10:05:10.000,91,11079117,12685,0,1680343509,13099.509544649998,36.97473072000139,53519.92558848 2023-04-01,10:05:11.000,91,11079136,12845,0,1680343510,13099.549962509998,37.08751679999841,53520.04436952 2023-04-01,10:05:12.000,91,11079092,13125,0,1680343511,13099.489335719998,37.27079418000358,53520.072318 2023-04-01,10:05:13.000,91,11079096,12765,0,1680343512,13099.347873209997,37.517513730002975,53520.11424072 2023-04-01,10:05:14.000,91,11079100,12805,0,1680343513,13099.017794020001,37.70784024000022,53520.04436952 2023-04-01,10:05:15.000,91,11079091,12845,0,1680343514,13098.802232099995,37.84882284000196,53520.06533088 2023-04-01,10:05:16.000,91,11079114,12725,0,1680343515,13098.600142799995,38.102591520000715,53520.16315056 2023-04-01,10:05:17.000,91,11079091,12685,0,1680343516,13098.283536229988,38.2999671600046,53520.1421892 2023-04-01,10:05:18.000,91,11079129,12845,0,1680343517,13097.892830249992,38.504391930000565,53520.10026648001 2023-04-01,10:05:19.000,91,11079142,12805,0,1680343518,13097.48865164999,38.67357104999974,53520.01642104 2023-04-01,10:05:20.000,91,11079107,12765,0,1680343519,13097.172045079998,38.80750452000211,53520.05834376001 2023-04-01,10:05:21.000,91,11079076,12965,0,1680343520,13096.815020649992,38.920290599999134,53519.97449832 2023-04-01,10:05:22.000,91,11079056,12685,0,1680343521,13096.49841408,38.99783102999936,53519.918601360005 2023-04-01,10:05:23.000,91,11079082,12965,0,1680343522,13096.10770809999,38.97668364000128,53519.77187184001 2023-04-01,10:05:24.000,91,11079094,12765,0,1680343523,13095.797837839993,38.89914321000106,53519.69501352001 2023-04-01,10:05:25.000,91,11079030,12805,0,1680343524,13095.562066990002,38.77225886999804,53519.70898776 2023-04-01,10:05:26.000,91,11079118,12965,0,1680343525,13095.27914197,38.58193236000079,53519.61116808 2023-04-01,10:05:27.000,91,11079081,12845,0,1680343526,13095.002953259995,38.39160585000354,53519.42950296001 2023-04-01,10:05:28.000,91,11079048,12885,0,1680343527,13094.767182409989,38.22242673000437,53519.28976056001 2023-04-01,10:05:29.000,91,11079106,12685,0,1680343528,13094.538147869993,37.98980544000369,53519.17097952001 2023-04-01,10:05:30.000,91,11079072,12805,0,1680343529,13094.329322259997,37.79242979999981,53519.00328864001 2023-04-01,10:05:31.000,91,11079095,12685,0,1680343530,13094.160914510001,37.58095590000448,53518.9893144 2023-04-01,10:05:32.000,91,11079138,12445,0,1680343531,13094.005979379996,37.36243287000252,53518.87752048 2023-04-01,10:05:33.000,91,11079118,12725,0,1680343532,13093.81062638999,37.115713320003124,53518.70284248 2023-04-01,10:05:34.000,91,11079132,12885,0,1680343533,13093.615273399999,36.86194464000437,53518.61899704001 2023-04-01,10:05:35.000,91,11079086,12965,0,1680343534,13093.345821000003,36.643421610002406,53518.38842208 2023-04-01,10:05:36.000,91,11079078,12445,0,1680343535,13093.150468009997,36.467193360003876,53518.29758952 2023-04-01,10:05:37.000,91,11079072,12605,0,1680343536,13092.961851330001,36.28391597999871,53518.17880848 2023-04-01,10:05:38.000,91,11079127,12885,0,1680343537,13092.80017989,36.065392950004025,53518.00413048 2023-04-01,10:05:39.000,91,11079088,12565,0,1680343538,13092.59135427999,35.85391905000142,53517.857400960005 2023-04-01,10:05:40.000,91,11079056,12765,0,1680343539,13092.51725487,35.69178906000161,53517.71765856 2023-04-01,10:05:41.000,91,11079030,12605,0,1680343540,13092.47683701,35.50146255000436,53517.64778736 2023-04-01,10:05:42.000,91,11079078,12685,0,1680343541,13092.47683701,35.325234299998556,53517.54996768 2023-04-01,10:05:43.000,91,11079074,12925,0,1680343542,13092.436419149999,35.163104309998744,53517.34035408 2023-04-01,10:05:44.000,91,11079118,12805,0,1680343543,13092.47683701,34.94458128000406,53517.22856016001 2023-04-01,10:05:45.000,91,11079061,12765,0,1680343544,13092.564409039995,34.76835302999825,53517.14471472 2023-04-01,10:05:46.000,91,11079061,12965,0,1680343545,13092.79344357999,34.60622303999844,53517.067856400005 2023-04-01,10:05:47.000,91,11079074,12565,0,1680343546,13092.907960849996,34.556879130002926,53516.98401096 2023-04-01,10:05:48.000,91,11079053,12885,0,1680343547,13093.069632289997,34.45114217999799,53516.86522992 2023-04-01,10:05:49.000,91,11079130,12645,0,1680343548,13093.238040039992,34.42294566000055,53516.83029432 2023-04-01,10:05:50.000,91,11079101,12925,0,1680343549,13093.426656719988,34.35245435999968,53516.80933296 2023-04-01,10:05:51.000,91,11079051,12965,0,1680343550,13093.494019819998,34.35245435999968,53516.76741024 2023-04-01,10:05:52.000,91,11079071,12685,0,1680343551,13093.642218639994,34.35950348999904,53516.732474640005 2023-04-01,10:05:53.000,91,11079125,12685,0,1680343552,13093.675900189999,34.35950348999904,53516.60670648001 2023-04-01,10:05:54.000,91,11079054,12805,0,1680343553,13093.85778056,34.289012189998175,53516.5438224 2023-04-01,10:05:55.000,91,11079057,12765,0,1680343554,13094.026188309996,34.29606132000481,53516.57875800001 2023-04-01,10:05:56.000,91,11079096,12965,0,1680343555,13094.241750230001,34.30311045000417,53516.55080952 2023-04-01,10:05:57.000,91,11079123,12965,0,1680343556,13094.416894289992,34.30311045000417,53516.5438224 2023-04-01,10:05:58.000,91,11079078,12645,0,1680343557,13094.558356799993,34.22557002000394,53516.57177088 2023-04-01,10:05:59.000,91,11079071,12885,0,1680343558,13094.686346689989,34.14098046000436,53516.53683528001 2023-04-01,10:06:00.000,91,11079078,12885,0,1680343559,13094.787391339989,34.01409612000134,53516.42504136 2023-04-01,10:06:01.000,91,11079107,12725,0,1680343560,13094.98948063999,33.86606439000025,53516.42504136 2023-04-01,10:06:02.000,91,11079085,12845,0,1680343561,13095.225251489996,33.710983529999794,53516.45298984 2023-04-01,10:06:03.000,91,11079114,12725,0,1680343562,13095.487967579997,33.55590266999934,53516.52984816 2023-04-01,10:06:04.000,91,11079105,12805,0,1680343563,13095.743947360002,33.42196920000424,53516.585745120006 2023-04-01,10:06:05.000,91,11079123,12885,0,1680343564,13095.979718209994,33.337379640004656,53516.57177088 2023-04-01,10:06:06.000,91,11079088,12605,0,1680343565,13096.161598579994,33.217544430001,53516.60670648001 2023-04-01,10:06:07.000,91,11079110,12645,0,1680343566,13096.363687879995,33.05541444000119,53516.66260344 2023-04-01,10:06:08.000,91,11079026,12725,0,1680343567,13096.53883194,32.942628360004164,53516.69055192 2023-04-01,10:06:09.000,91,11079098,12765,0,1680343568,13096.585986109996,32.78754750000371,53516.67657768001 2023-04-01,10:06:10.000,91,11079061,12605,0,1680343569,13096.720712310002,32.540827950004314,53516.683564800005 2023-04-01,10:06:11.000,91,11079081,12725,0,1680343570,13096.848702199997,32.46328752000409,53516.74644888001 2023-04-01,10:06:12.000,91,11079073,12605,0,1680343571,13096.996901019993,32.35755056999915,53516.87221704001 2023-04-01,10:06:13.000,91,11079064,12525,0,1680343572,13097.158572459994,32.195420579999336,53516.94208824001 2023-04-01,10:06:14.000,91,11079108,12805,0,1680343573,13097.225935559989,32.04033971999888,53516.970036720006 2023-04-01,10:06:15.000,91,11079089,12605,0,1680343574,13097.192254009999,31.94165190000058,53516.928114 2023-04-01,10:06:16.000,91,11079079,12805,0,1680343575,13097.320243899994,31.871160599999712,53516.99099808001 2023-04-01,10:06:17.000,91,11079064,12645,0,1680343576,13097.380870689994,31.779521910000767,53517.088817760006 2023-04-01,10:06:18.000,91,11079087,12605,0,1680343577,13097.38760699999,31.666735830003745,53517.10977912001 2023-04-01,10:06:19.000,91,11079128,12805,0,1680343578,13097.340452829994,31.546900620000088,53517.09580488 2023-04-01,10:06:20.000,91,11079105,12485,0,1680343579,13097.340452829994,31.363623240002198,53517.067856400005 2023-04-01,10:06:21.000,91,11079105,12885,0,1680343580,13097.30677127999,31.257886290004535,53517.137727600006 2023-04-01,10:06:22.000,91,11079093,12645,0,1680343581,13097.293298659999,31.10985456000344,53517.20061168 2023-04-01,10:06:23.000,91,11079108,12765,0,1680343582,13097.145099839989,30.863135010004044,53517.22157304 2023-04-01,10:06:24.000,91,11079065,12565,0,1680343583,13096.936274229993,30.729201540001668,53517.137727600006 2023-04-01,10:06:25.000,91,11079082,12805,0,1680343584,13096.801548030002,30.581169810000574,53517.067856400005 2023-04-01,10:06:26.000,91,11079096,12645,0,1680343585,13096.673558139992,30.32035200000246,53517.07484352 2023-04-01,10:06:27.000,91,11079085,12725,0,1680343586,13096.511886699991,30.165271140002005,53517.08183064001 2023-04-01,10:06:28.000,91,11079097,13005,0,1680343587,13096.323270019995,30.03838679999899,53517.02593368 2023-04-01,10:06:29.000,91,11079078,12565,0,1680343588,13096.12791702999,29.876256809999177,53516.9979852 2023-04-01,10:06:30.000,91,11079130,12805,0,1680343589,13095.952772969998,29.735274210004718,53516.928114 2023-04-01,10:06:31.000,91,11079055,12805,0,1680343590,13095.663111640002,29.594291610002983,53516.86522992 2023-04-01,10:06:32.000,91,11079125,12645,0,1680343591,13095.440813410001,29.516751180002757,53516.781384480004 2023-04-01,10:06:33.000,91,11079071,12805,0,1680343592,13095.164624699995,29.43216162000317,53516.60670648001 2023-04-01,10:06:34.000,91,11079080,12925,0,1680343593,13094.88843598999,29.418063360004453,53516.52286104 2023-04-01,10:06:35.000,91,11079121,12805,0,1680343594,13094.625719899988,29.411014229997818,53516.43202848 2023-04-01,10:06:36.000,91,11079110,12925,0,1680343595,13094.342794880002,29.368719450001663,53516.43202848 2023-04-01,10:06:37.000,91,11079115,12645,0,1680343596,13094.01271568999,29.319375539998873,53516.299273200006 2023-04-01,10:06:38.000,91,11079082,12725,0,1680343597,13093.73652698,29.361670320002304,53516.18747928 2023-04-01,10:06:39.000,91,11079087,12605,0,1680343598,13093.258248969993,29.44625988000189,53515.99183992 2023-04-01,10:06:40.000,91,11079112,12765,0,1680343599,13092.854070369991,29.49560379000468,53515.76825208001 2023-04-01,10:06:41.000,91,11079126,12885,0,1680343600,13092.5374638,29.45330901000125,53515.66344528 2023-04-01,10:06:42.000,91,11079028,12845,0,1680343601,13092.200648299993,29.537898570000834,53515.52370288 2023-04-01,10:06:43.000,91,11079080,12925,0,1680343602,13091.863832800002,29.601340740002342,53515.38396048001 2023-04-01,10:06:44.000,91,11079084,12965,0,1680343603,13091.43944527,29.601340740002342,53515.13242416 2023-04-01,10:06:45.000,91,11079081,12925,0,1680343604,13091.068948219989,29.650684649997856,53514.99966888001 2023-04-01,10:06:46.000,91,11079085,12885,0,1680343605,13090.812968439997,29.763470730002155,53514.85992648001 2023-04-01,10:06:47.000,91,11079136,12885,0,1680343606,13090.536779729991,29.784618120000232,53514.64332576001 2023-04-01,10:06:48.000,91,11079075,12765,0,1680343607,13090.31448149999,29.777568990000873,53514.4127508 2023-04-01,10:06:49.000,91,11079111,12765,0,1680343608,13090.13260112999,29.728225079998083,53514.24505992 2023-04-01,10:06:50.000,91,11079105,12725,0,1680343609,13090.11239219999,29.79166724999959,53514.070381920006 2023-04-01,10:06:51.000,91,11079067,12765,0,1680343610,13090.15281005999,29.770519860001514,53513.951600880006 2023-04-01,10:06:52.000,91,11079100,13125,0,1680343611,13090.19996423,29.784618120000232,53513.832819840005 2023-04-01,10:06:53.000,91,11079119,12605,0,1680343612,13090.186491609995,29.833962030003022,53513.67211608 2023-04-01,10:06:54.000,91,11079114,12525,0,1680343613,13090.307745189995,29.79166724999959,53513.46948960001 2023-04-01,10:06:55.000,91,11079119,13045,0,1680343614,13090.435735079991,29.721175949998724,53513.329747200005 2023-04-01,10:06:56.000,91,11079073,12765,0,1680343615,13090.550252349996,29.742323340004077,53513.16904344 2023-04-01,10:06:57.000,91,11079057,12965,0,1680343616,13090.792759509997,29.756421600002795,53513.113146480006 2023-04-01,10:06:58.000,91,11079118,12805,0,1680343617,13091.021794049993,29.81281463999767,53513.02231392 2023-04-01,10:06:59.000,91,11079066,12805,0,1680343618,13091.223883349994,29.777568990000873,53512.8406488 2023-04-01,10:07:00.000,91,11079088,12685,0,1680343619,13091.51354467999,29.826912900003663,53512.8057132 2023-04-01,10:07:01.000,91,11079081,12805,0,1680343620,13091.884041730002,29.833962030003022,53512.8057132 2023-04-01,10:07:02.000,91,11079114,12765,0,1680343621,13092.126548890003,29.932649850001326,53512.67994504001 2023-04-01,10:07:03.000,91,11079118,12645,0,1680343622,13092.335374499999,29.96789549999812,53512.64500944 2023-04-01,10:07:04.000,91,11079086,13005,0,1680343623,13092.51051855999,29.989042890003475,53512.51225416001 2023-04-01,10:07:05.000,91,11079157,12805,0,1680343624,13092.7395531,30.045435929998348,53512.491292800005 2023-04-01,10:07:06.000,91,11079070,12725,0,1680343625,13092.975323949991,30.08773071000178,53512.442382960005 2023-04-01,10:07:07.000,91,11079091,12525,0,1680343626,13093.150468009997,30.115927229999215,53512.40744736 2023-04-01,10:07:08.000,91,11079106,12965,0,1680343627,13093.278457899993,30.158222010002646,53512.26770496001 2023-04-01,10:07:09.000,91,11079078,13005,0,1680343628,13093.406447789988,30.13707462000457,53512.225782240006 2023-04-01,10:07:10.000,91,11079079,12685,0,1680343629,13093.581591849994,30.144123750003928,53512.21879512001 2023-04-01,10:07:11.000,91,11079088,12845,0,1680343630,13093.682636499994,30.2005167899988,53512.12796256001 2023-04-01,10:07:12.000,91,11079107,12885,0,1680343631,13093.69610912,30.24986070000159,53511.99520728 2023-04-01,10:07:13.000,91,11079100,12965,0,1680343632,13093.64895494999,30.26395896000031,53511.90437472 2023-04-01,10:07:14.000,91,11079162,12885,0,1680343633,13093.581591849994,30.355597649999254,53511.85546488 2023-04-01,10:07:15.000,91,11079101,12805,0,1680343634,13093.541173989994,30.468383730003552,53511.84149064001 2023-04-01,10:07:16.000,91,11079087,12645,0,1680343635,13093.379502549993,30.552973290003138,53511.72969672 2023-04-01,10:07:17.000,91,11079102,12845,0,1680343636,13093.184149560002,30.567071550001856,53511.63187704 2023-04-01,10:07:18.000,91,11079122,12765,0,1680343637,13092.894488229991,30.71510328000295,53511.47117328 2023-04-01,10:07:19.000,91,11079094,13125,0,1680343638,13092.57114534999,30.806741970001895,53511.3034824 2023-04-01,10:07:20.000,91,11079092,12765,0,1680343639,13092.241066159993,30.83493848999933,53511.1288044 2023-04-01,10:07:21.000,91,11079089,12645,0,1680343640,13091.958141139992,30.870184140003403,53510.989062 2023-04-01,10:07:22.000,91,11079101,12725,0,1680343641,13091.607853019996,30.926577179998276,53510.9191908 2023-04-01,10:07:23.000,91,11079102,12725,0,1680343642,13091.163256559994,31.018215870004497,53510.597783280005 2023-04-01,10:07:24.000,91,11079046,12725,0,1680343643,13090.833177369997,31.018215870004497,53510.43707952 2023-04-01,10:07:25.000,91,11079078,12685,0,1680343644,13090.489625559996,30.926577179998276,53510.29035 2023-04-01,10:07:26.000,91,11079111,12805,0,1680343645,13090.166282679995,30.919528049998917,53510.06676216001 2023-04-01,10:07:27.000,91,11079105,12765,0,1680343646,13089.815994559998,30.94772457000363,53509.759328880005 2023-04-01,10:07:28.000,91,11079126,12565,0,1680343647,13089.499387989992,30.88428240000212,53509.591638000005 2023-04-01,10:07:29.000,91,11079144,13005,0,1680343648,13089.26361714,30.83493848999933,53509.40298576 2023-04-01,10:07:30.000,91,11079113,12645,0,1680343649,13089.12215463,30.799692840002535,53509.14446232 2023-04-01,10:07:31.000,91,11079073,12925,0,1680343650,13088.89312008999,30.856085880004684,53508.90690024 2023-04-01,10:07:32.000,91,11079075,12925,0,1680343651,13088.785339129994,30.70805415000359,53508.69728664001 2023-04-01,10:07:33.000,91,11079073,12765,0,1680343652,13088.798811749999,30.644611980002082,53508.54357 2023-04-01,10:07:34.000,91,11079108,13005,0,1680343653,13088.711239719989,30.65166111000144,53508.39684048 2023-04-01,10:07:35.000,91,11079143,12885,0,1680343654,13088.569777209988,30.60936632999801,53508.09639432 2023-04-01,10:07:36.000,91,11079090,12725,0,1680343655,13088.394633149997,30.65166111000144,53507.83787088001 2023-04-01,10:07:37.000,91,11079100,12925,0,1680343656,13088.340742669992,30.581169810000574,53507.69114136001 2023-04-01,10:07:38.000,91,11079066,12645,0,1680343657,13088.104971820001,30.503629380000348,53507.460566400005 2023-04-01,10:07:39.000,91,11079072,12765,0,1680343658,13087.88267359,30.48248199000227,53507.25793992 2023-04-01,10:07:40.000,91,11079081,12725,0,1680343659,13087.74121108,30.49658025000099,53507.06230056 2023-04-01,10:07:41.000,91,11079072,12685,0,1680343660,13087.667111669994,30.517727639999066,53506.88063544001 2023-04-01,10:07:42.000,91,11079036,12765,0,1680343661,13087.579539639999,30.552973290003138,53506.691983200006 2023-04-01,10:07:43.000,91,11079120,12925,0,1680343662,13087.444813439994,30.630513720003364,53506.49634384001 2023-04-01,10:07:44.000,91,11079064,12685,0,1680343663,13087.296614619998,30.693955890004872,53506.167949200004 2023-04-01,10:07:45.000,91,11079121,12485,0,1680343664,13087.262933069993,30.736250670001027,53505.972309840006 2023-04-01,10:07:46.000,91,11079089,12725,0,1680343665,13087.289878309988,30.771496319997823,53505.804618960006 2023-04-01,10:07:47.000,91,11079075,12885,0,1680343666,13087.215778899998,30.84903674999805,53505.67186368 2023-04-01,10:07:48.000,91,11079061,12685,0,1680343667,13087.141679489992,30.9054297900002,53505.469237200006 2023-04-01,10:07:49.000,91,11079132,12925,0,1680343668,13087.121470559992,30.990019349999784,53505.28757208 2023-04-01,10:07:50.000,91,11079031,12405,0,1680343669,13087.067580080002,31.08165803999873,53505.112894080004 2023-04-01,10:07:51.000,91,11079095,12845,0,1680343670,13087.094525319997,31.187394990003668,53504.90328048 2023-04-01,10:07:52.000,91,11079073,12805,0,1680343671,13087.101261629992,31.314279329999408,53504.798473680006 2023-04-01,10:07:53.000,91,11079065,12805,0,1680343672,13087.040634839992,31.46936018999986,53504.64475704 2023-04-01,10:07:54.000,91,11079125,12805,0,1680343673,13086.899172329991,31.546900620000088,53504.43514344001 2023-04-01,10:07:55.000,91,11079108,12605,0,1680343674,13086.75770981999,31.5750971400048,53504.323349520004 2023-04-01,10:07:56.000,91,11079073,12605,0,1680343675,13086.730764579996,31.75132539000333,53504.23950408 2023-04-01,10:07:57.000,91,11079047,12445,0,1680343676,13086.69708302999,31.906406250003783,53504.08578744 2023-04-01,10:07:58.000,91,11079127,12765,0,1680343677,13086.62298362,31.92755364000186,53503.939057920004 2023-04-01,10:07:59.000,91,11079077,12845,0,1680343678,13086.42089432,32.01214320000145,53503.71547008001 2023-04-01,10:08:00.000,91,11079092,12885,0,1680343679,13086.407421699994,32.12492927999847,53503.66656024001 2023-04-01,10:08:01.000,91,11079105,13125,0,1680343680,13086.239013949998,32.14607667000382,53503.51983072 2023-04-01,10:08:02.000,91,11079070,12765,0,1680343681,13086.090815129988,32.195420579999336,53503.3731012 2023-04-01,10:08:03.000,91,11079091,12805,0,1680343682,13085.767472250001,32.251813620001485,53503.1984232 2023-04-01,10:08:04.000,91,11079053,12565,0,1680343683,13085.58559188,32.28001013999892,53503.07265504001 2023-04-01,10:08:05.000,91,11079089,12845,0,1680343684,13085.53843770999,32.28705926999828,53503.002783840006 2023-04-01,10:08:06.000,91,11079103,12925,0,1680343685,13085.450865679995,32.14607667000382,53502.89797704 2023-04-01,10:08:07.000,91,11079119,13165,0,1680343686,13085.36329365,32.17427319000126,53502.75124752 2023-04-01,10:08:08.000,91,11079115,12885,0,1680343687,13085.35655733999,32.23066623000341,53502.52765968 2023-04-01,10:08:09.000,91,11079110,12765,0,1680343688,13085.24204007,32.17427319000126,53502.3949044 2023-04-01,10:08:10.000,91,11079123,12685,0,1680343689,13085.22183114,32.06148711000424,53502.34599456 2023-04-01,10:08:11.000,91,11079089,12805,0,1680343690,13085.188149589994,32.12492927999847,53502.213239280005 2023-04-01,10:08:12.000,91,11079043,12765,0,1680343691,13085.161204349999,32.04033971999888,53502.094458240004 2023-04-01,10:08:13.000,91,11079126,12885,0,1680343692,13085.006269219994,31.98394668000401,53501.947728720006 2023-04-01,10:08:14.000,91,11079083,12765,0,1680343693,13084.864806709993,31.99099581000337,53501.780037840006 2023-04-01,10:08:15.000,91,11079109,12645,0,1680343694,13084.696398959997,31.94165190000058,53501.640295440004 2023-04-01,10:08:16.000,91,11079108,12965,0,1680343695,13084.447155490001,31.835914950002916,53501.51452728001 2023-04-01,10:08:17.000,91,11079101,13045,0,1680343696,13084.23832987999,31.737227130004612,53501.34683640001 2023-04-01,10:08:18.000,91,11079098,12845,0,1680343697,13083.97561378999,31.74427626000397,53501.20010688001 2023-04-01,10:08:19.000,91,11079104,12805,0,1680343698,13083.443445299992,31.821816690004198,53500.969531920004 2023-04-01,10:08:20.000,91,11079069,12685,0,1680343699,13083.04600301,31.69493235000118,53500.85075088 2023-04-01,10:08:21.000,91,11079084,13085,0,1680343700,13082.574461309989,31.497556710004574,53500.68306 2023-04-01,10:08:22.000,91,11079105,12605,0,1680343701,13082.042292819991,31.363623240002198,53500.438510800006 2023-04-01,10:08:23.000,91,11079133,12765,0,1680343702,13081.415815989989,31.279033680002613,53500.19396160001 2023-04-01,10:08:24.000,91,11079094,12765,0,1680343703,13080.782602849991,31.28608281000197,53499.82364424 2023-04-01,10:08:25.000,91,11079048,12925,0,1680343704,13080.250434359994,31.222640640000463,53499.600056400006 2023-04-01,10:08:26.000,91,11079082,12805,0,1680343705,13079.644166459992,31.12395282000216,53499.38345568001 2023-04-01,10:08:27.000,91,11079093,12885,0,1680343706,13079.024425939999,30.982970220000425,53499.18781632001 2023-04-01,10:08:28.000,91,11079102,12805,0,1680343707,13078.377740179996,30.863135010004044,53498.77557624 2023-04-01,10:08:29.000,91,11079134,12605,0,1680343708,13077.555910360003,30.95477370000299,53498.426220240006 2023-04-01,10:08:30.000,91,11079109,12965,0,1680343709,13076.875543049995,30.771496319997823,53498.20961952001 2023-04-01,10:08:31.000,91,11079134,12885,0,1680343710,13076.235593600002,30.60231719999865,53497.804366560005 2023-04-01,10:08:32.000,91,11079046,12925,0,1680343711,13075.696688799995,30.630513720003364,53497.38513936 2023-04-01,10:08:33.000,91,11079075,12685,0,1680343712,13074.847913739992,30.70100502000423,53496.965912160005 2023-04-01,10:08:34.000,91,11079081,12845,0,1680343713,13074.22143690999,30.630513720003364,53496.61655616 2023-04-01,10:08:35.000,91,11079122,12925,0,1680343714,13073.736422590002,30.517727639999066,53496.33008424 2023-04-01,10:08:36.000,91,11079057,12925,0,1680343715,13073.16383623999,30.390843300003326,53495.97374112 2023-04-01,10:08:37.000,91,11079101,13085,0,1680343716,13072.624931439997,30.27100808999967,53495.63137224 2023-04-01,10:08:38.000,91,11079098,12645,0,1680343717,13072.099499259995,30.165271140002005,53495.25406776 2023-04-01,10:08:39.000,91,11079100,13125,0,1680343718,13071.574067079993,30.08773071000178,53494.87676328001 2023-04-01,10:08:40.000,91,11079142,12805,0,1680343719,13071.264196819997,29.90445333000389,53494.48548456 2023-04-01,10:08:41.000,91,11079104,12765,0,1680343720,13070.900436079995,29.89740420000453,53494.12215432 2023-04-01,10:08:42.000,91,11079096,12845,0,1680343721,13070.455839619994,29.996092020002834,53493.69594 2023-04-01,10:08:43.000,91,11079108,12845,0,1680343722,13069.997770540002,29.925600720001967,53493.3116484 2023-04-01,10:08:44.000,91,11079078,13045,0,1680343723,13069.74852706999,29.81281463999767,53493.00421512001 2023-04-01,10:08:45.000,91,11079081,12565,0,1680343724,13069.539701459995,29.86215855000046,53492.703768960004 2023-04-01,10:08:46.000,91,11079084,12885,0,1680343725,13069.34434846999,29.96789549999812,53492.38236144001 2023-04-01,10:08:47.000,91,11079145,12805,0,1680343726,13069.115313929993,29.883305939998536,53492.01204408 2023-04-01,10:08:48.000,91,11079117,12965,0,1680343727,13068.940169870002,29.84101116000238,53491.648713840004 2023-04-01,10:08:49.000,91,11079093,12645,0,1680343728,13068.610090679991,29.939698980000685,53491.28538360001 2023-04-01,10:08:50.000,91,11079099,12605,0,1680343729,13068.36758351999,30.045435929998348,53490.95698896 2023-04-01,10:08:51.000,91,11079079,12885,0,1680343730,13068.057713259994,30.144123750003928,53490.74737536 2023-04-01,10:08:52.000,91,11079106,12645,0,1680343731,13067.949932299998,30.144123750003928,53490.4119936 2023-04-01,10:08:53.000,91,11079090,12685,0,1680343732,13067.875832889993,30.214615050004795,53490.11154744001 2023-04-01,10:08:54.000,91,11079076,12605,0,1680343733,13067.821942410003,30.144123750003928,53489.83904976 2023-04-01,10:08:55.000,91,11079110,12605,0,1680343734,13067.660270970002,30.348548519999895,53489.468732400004 2023-04-01,10:08:56.000,91,11079130,12725,0,1680343735,13067.741106690002,30.644611980002082,53489.14033776 2023-04-01,10:08:57.000,91,11079125,12765,0,1680343736,13067.633325729992,30.517727639999066,53488.88181432 2023-04-01,10:08:58.000,91,11079054,12565,0,1680343737,13067.613116799992,30.32035200000246,53488.58835528 2023-04-01,10:08:59.000,91,11079114,13125,0,1680343738,13067.606380489997,30.27100808999967,53488.32284472 2023-04-01,10:09:00.000,91,11079110,12685,0,1680343739,13067.545753699997,30.2005167899988,53488.07130840001 2023-04-01,10:09:01.000,91,11079108,12725,0,1680343740,13067.532281079992,29.960846369998762,53487.83374632001 2023-04-01,10:09:02.000,91,11079101,12645,0,1680343741,13067.565962629997,29.756421600002795,53487.477403200006 2023-04-01,10:09:03.000,91,11079124,12685,0,1680343742,13067.525544769996,29.81281463999767,53487.27477672 2023-04-01,10:09:04.000,91,11079095,12725,0,1680343743,13067.451445359991,29.55904595999891,53486.96734344001 2023-04-01,10:09:05.000,91,11079147,12685,0,1680343744,13067.579435250002,29.15724554999906,53486.65991016001 2023-04-01,10:09:06.000,91,11079097,13005,0,1680343745,13067.815206099993,29.21363859000121,53486.43632232 2023-04-01,10:09:07.000,91,11079096,12765,0,1680343746,13068.044240639989,29.354621190002945,53486.20574736001 2023-04-01,10:09:08.000,91,11079114,12805,0,1680343747,13068.26653886999,29.143147290000343,53485.898314080005 2023-04-01,10:09:09.000,91,11079120,12765,0,1680343748,13068.542727579996,28.847083829998155,53485.66773912 2023-04-01,10:09:10.000,91,11079097,12765,0,1680343749,13068.771762119992,28.93167338999774,53485.59786792 2023-04-01,10:09:11.000,91,11079072,12605,0,1680343750,13069.068159759998,28.847083829998155,53485.35331872 2023-04-01,10:09:12.000,91,11079109,12605,0,1680343751,13069.209622269998,28.734297750001133,53485.09479528 2023-04-01,10:09:13.000,91,11079112,12925,0,1680343752,13069.398238949994,28.74839600999985,53484.86422032001 2023-04-01,10:09:14.000,91,11079067,12885,0,1680343753,13069.681163969995,28.938722520004376,53484.675568080005 2023-04-01,10:09:15.000,91,11079085,12685,0,1680343754,13069.741790759996,29.058557730000757,53484.59870976001 2023-04-01,10:09:16.000,91,11079067,12445,0,1680343755,13069.73505445,29.03036121000332,53484.50089008001 2023-04-01,10:09:17.000,91,11079116,12965,0,1680343756,13069.788944929991,28.741346880000492,53484.3681348 2023-04-01,10:09:18.000,91,11079096,12965,0,1680343757,13069.970825299992,28.663806450000266,53484.221405280005 2023-04-01,10:09:19.000,91,11079090,12845,0,1680343758,13070.233541389993,28.889378610001586,53484.06070152 2023-04-01,10:09:20.000,91,11079123,12845,0,1680343759,13070.469312239999,29.03741034000268,53484.004804560005 2023-04-01,10:09:21.000,91,11079091,12965,0,1680343760,13070.678137849995,29.121999900002265,53483.886023520005 2023-04-01,10:09:22.000,91,11079095,12725,0,1680343761,13070.95432656,29.22068772000057,53483.87903640001 2023-04-01,10:09:23.000,91,11079060,12685,0,1680343762,13071.149679549992,29.333473800004867,53483.71134552001 2023-04-01,10:09:24.000,91,11079055,12845,0,1680343763,13071.439340880002,29.45330901000125,53483.7043584 2023-04-01,10:09:25.000,91,11079074,12805,0,1680343764,13071.742474829989,29.62953725999978,53483.69038416001 2023-04-01,10:09:26.000,91,11079057,12725,0,1680343765,13071.95130044,29.749372470003436,53483.64147432001 2023-04-01,10:09:27.000,91,11079081,12605,0,1680343766,13072.059081399995,29.80576550999831,53483.60653872 2023-04-01,10:09:28.000,91,11079094,12765,0,1680343767,13072.05234509,29.996092020002834,53483.550641760005 2023-04-01,10:09:29.000,91,11079101,12965,0,1680343768,13071.87046472,30.07363245000306,53483.501731920005 2023-04-01,10:09:30.000,91,11079071,12685,0,1680343769,13071.78289268999,30.172320270001364,53483.41788648 2023-04-01,10:09:31.000,91,11079087,12805,0,1680343770,13071.76268375999,30.24281157000223,53483.431860720004 2023-04-01,10:09:32.000,91,11079059,12765,0,1680343771,13071.648166489998,30.341499390000536,53483.37596376001 2023-04-01,10:09:33.000,91,11079118,12685,0,1680343772,13071.540385529988,30.49658025000099,53483.29910544 2023-04-01,10:09:34.000,91,11079126,12685,0,1680343773,13071.466286119998,30.630513720003364,53483.22224712 2023-04-01,10:09:35.000,91,11079049,12885,0,1680343774,13071.365241469997,30.806741970001895,53483.20827288001 2023-04-01,10:09:36.000,91,11079120,12845,0,1680343775,13071.196833720001,30.982970220000425,53483.047569120004 2023-04-01,10:09:37.000,91,11079094,12765,0,1680343776,13071.028425969991,31.025265000003856,53483.0056464 2023-04-01,10:09:38.000,91,11079107,12765,0,1680343777,13070.9139087,31.12395282000216,53482.94276232001 2023-04-01,10:09:39.000,91,11079093,12605,0,1680343778,13070.70508308999,31.201493250002386,53482.76808432 2023-04-01,10:09:40.000,91,11079081,12645,0,1680343779,13070.570356889999,31.12395282000216,53482.761097200004 2023-04-01,10:09:41.000,91,11079095,12685,0,1680343780,13070.502993789989,31.046412390001933,53482.761097200004 2023-04-01,10:09:42.000,91,11079104,12965,0,1680343781,13070.395212829993,31.046412390001933,53482.712187360004 2023-04-01,10:09:43.000,91,11079077,12925,0,1680343782,13070.247014009998,30.926577179998276,53482.57244496 2023-04-01,10:09:44.000,91,11079089,12765,0,1680343783,13070.058397330002,30.679857629998878,53482.43968968001 2023-04-01,10:09:45.000,91,11079066,12805,0,1680343784,13069.997770540002,30.616415460004646,53482.33488288 2023-04-01,10:09:46.000,91,11079096,12685,0,1680343785,13069.964088989997,30.341499390000536,53482.35584424 2023-04-01,10:09:47.000,91,11079116,12765,0,1680343786,13069.997770540002,30.151172880003287,53482.29296016 2023-04-01,10:09:48.000,91,11079067,12805,0,1680343787,13070.044924709997,30.179369400000724,53482.12526928 2023-04-01,10:09:49.000,91,11079079,12885,0,1680343788,13070.166178289997,30.172320270001364,53482.07635944 2023-04-01,10:09:50.000,91,11079086,12765,0,1680343789,13070.105551499997,30.214615050004795,53482.090333680004 2023-04-01,10:09:51.000,91,11079111,12645,0,1680343790,13070.139233050002,30.30625374000374,53481.95059128 2023-04-01,10:09:52.000,91,11079091,12645,0,1680343791,13070.240277700002,30.186418530000083,53481.91565568001 2023-04-01,10:09:53.000,91,11079067,12965,0,1680343792,13070.199859840002,30.179369400000724,53481.81084888 2023-04-01,10:09:54.000,91,11079066,13005,0,1680343793,13070.354794969993,30.292155479997746,53481.754951920004 2023-04-01,10:09:55.000,91,11079112,12645,0,1680343794,13070.496257479994,30.383794170003966,53481.754951920004 2023-04-01,10:09:56.000,91,11079081,12605,0,1680343795,13070.66466522999,30.383794170003966,53481.68508072 2023-04-01,10:09:57.000,91,11079088,12685,0,1680343796,13070.80612773999,30.44018720999884,53481.76892616001 2023-04-01,10:09:58.000,91,11079111,12605,0,1680343797,13071.021689659996,30.637562850002723,53481.69905496001 2023-04-01,10:09:59.000,91,11079061,12605,0,1680343798,13071.075580140001,30.926577179998276,53481.61520952 2023-04-01,10:10:00.000,91,11079118,12725,0,1680343799,13071.129470619991,31.088707169998088,53481.59424816 2023-04-01,10:10:01.000,91,11079116,12645,0,1680343800,13071.122734309996,31.2508371599979,53481.65014512001 2023-04-01,10:10:02.000,91,11079083,12885,0,1680343801,13071.217042650002,31.47640931999922,53481.58027392001 2023-04-01,10:10:03.000,91,11079106,12685,0,1680343802,13071.203570029997,31.70198148000054,53481.51738984 2023-04-01,10:10:04.000,91,11079098,12605,0,1680343803,13071.243987889997,32.033290589999524,53481.54533832 2023-04-01,10:10:05.000,91,11079084,12725,0,1680343804,13071.210306339992,32.28705926999828,53481.58027392001 2023-04-01,10:10:06.000,91,11079067,12885,0,1680343805,13071.277669440002,32.38574709000386,53481.55232544001 2023-04-01,10:10:07.000,91,11079083,12965,0,1680343806,13071.365241469997,32.73820359000092,53481.51738984 2023-04-01,10:10:08.000,91,11079142,12565,0,1680343807,13071.351768849992,33.217544430001,53481.46149288001 2023-04-01,10:10:09.000,91,11079081,12765,0,1680343808,13071.243987889997,33.49950963000447,53481.370660320004 2023-04-01,10:10:10.000,91,11079035,12805,0,1680343809,13071.270933129992,33.746229180003866,53481.37764744 2023-04-01,10:10:11.000,91,11079122,12605,0,1680343810,13071.257460510002,34.02819438000006,53481.44751864 2023-04-01,10:10:12.000,91,11079105,12605,0,1680343811,13071.264196819997,34.40179827000247,53481.34271184001 2023-04-01,10:10:13.000,91,11079106,12885,0,1680343812,13071.291142059992,34.58507565000036,53481.30777624 2023-04-01,10:10:14.000,91,11079079,12725,0,1680343813,13071.419131950002,34.7260582500021,53481.24489216001 2023-04-01,10:10:15.000,91,11079096,12565,0,1680343814,13071.594276009993,34.99392518999957,53481.251879280004 2023-04-01,10:10:16.000,91,11079107,12765,0,1680343815,13071.796365309994,35.12080953000259,53481.223930800006 2023-04-01,10:10:17.000,91,11079101,12765,0,1680343816,13072.09276295,35.156055179999385,53481.24489216001 2023-04-01,10:10:18.000,91,11079129,12845,0,1680343817,13072.456523690002,35.261792130004324,53481.24489216001 2023-04-01,10:10:19.000,91,11079098,12965,0,1680343818,13072.793339189993,35.46621690000029,53481.21694368001 2023-04-01,10:10:20.000,91,11079062,12445,0,1680343819,13073.217726719995,35.58605211000395,53481.2588664 2023-04-01,10:10:21.000,91,11079090,12645,0,1680343820,13073.594960080001,35.69178906000161,53481.27982776 2023-04-01,10:10:22.000,91,11079035,12685,0,1680343821,13073.918302960003,35.81867340000463,53481.3287376 2023-04-01,10:10:23.000,91,11079128,12605,0,1680343822,13074.214700599994,35.966705129998445,53481.370660320004 2023-04-01,10:10:24.000,91,11079106,12685,0,1680343823,13074.43026252,36.03014729999995,53481.26585352001 2023-04-01,10:10:25.000,91,11079122,12725,0,1680343824,13074.558252409995,36.0865403400021,53481.29380200001 2023-04-01,10:10:26.000,91,11079070,12645,0,1680343825,13074.61214289,36.16408077000233,53481.36367320001 2023-04-01,10:10:27.000,91,11079055,12685,0,1680343826,13074.659297059996,36.248670330001914,53481.46848 2023-04-01,10:10:28.000,91,11079112,12685,0,1680343827,13074.666033369991,36.199326419999124,53481.3986088 2023-04-01,10:10:29.000,91,11079110,12925,0,1680343828,13074.69297861,36.206375549998484,53481.48245424001 2023-04-01,10:10:30.000,91,11079094,12685,0,1680343829,13074.753605400001,36.22047381000448,53481.47546712 2023-04-01,10:10:31.000,91,11079081,12685,0,1680343830,13074.733396470001,36.234572070003196,53481.419570160004 2023-04-01,10:10:32.000,91,11079062,12725,0,1680343831,13074.699714919996,36.14998251000361,53481.38463456001 2023-04-01,10:10:33.000,91,11079100,12685,0,1680343832,13074.733396470001,36.16408077000233,53481.37764744 2023-04-01,10:10:34.000,91,11079073,12685,0,1680343833,13074.719923849996,36.199326419999124,53481.20995656 2023-04-01,10:10:35.000,91,11079069,12805,0,1680343834,13074.57172503,36.248670330001914,53481.154059600005 2023-04-01,10:10:36.000,91,11079122,12725,0,1680343835,13074.49088931,36.17817903000105,53481.16104672 2023-04-01,10:10:37.000,91,11079106,12765,0,1680343836,13074.51109824,36.192277289999765,53481.12611112001 2023-04-01,10:10:38.000,91,11079061,12725,0,1680343837,13074.62561550999,36.05129468999803,53481.02130432 2023-04-01,10:10:39.000,91,11079098,12725,0,1680343838,13074.5515161,36.10768773000018,53481.02130432 2023-04-01,10:10:40.000,91,11079098,12965,0,1680343839,13074.38984466,36.09358947000146,53480.83963920001 2023-04-01,10:10:41.000,91,11079092,12845,0,1680343840,13074.275327389994,36.008999910001876,53480.70688392 2023-04-01,10:10:42.000,91,11079122,12685,0,1680343841,13074.214700599994,35.91736122000293,53480.69290968001 2023-04-01,10:10:43.000,91,11079092,12645,0,1680343842,13074.032820229993,35.91736122000293,53480.57412864001 2023-04-01,10:10:44.000,91,11079149,12925,0,1680343843,13073.931775579993,35.966705129998445,53480.42739912001 2023-04-01,10:10:45.000,91,11079148,12725,0,1680343844,13073.763367829997,35.88211556999886,53480.32957944 2023-04-01,10:10:46.000,91,11079100,12605,0,1680343845,13073.709477349992,35.839820790002705,53480.22477264 2023-04-01,10:10:47.000,91,11079095,12605,0,1680343846,13073.675795800002,35.94555774000037,53480.1059916 2023-04-01,10:10:48.000,91,11079087,12885,0,1680343847,13073.662323179997,35.91736122000293,53479.980223440005 2023-04-01,10:10:49.000,91,11079085,12845,0,1680343848,13073.493915430001,35.93850861000101,53479.77060984 2023-04-01,10:10:50.000,91,11079090,12605,0,1680343849,13073.35245292,36.0865403400021,53479.56798336001 2023-04-01,10:10:51.000,91,11079110,12805,0,1680343850,13073.258144579995,36.12883511999826,53479.5120864 2023-04-01,10:10:52.000,91,11079068,12845,0,1680343851,13073.17057255,36.14998251000361,53479.428240960005 2023-04-01,10:10:53.000,91,11079123,12645,0,1680343852,13072.995428489994,36.192277289999765,53479.309459920005 2023-04-01,10:10:54.000,91,11079131,12885,0,1680343853,13072.853965979994,36.25571946000127,53479.211640240006 2023-04-01,10:10:55.000,91,11079098,12605,0,1680343854,13072.544095719997,36.12883511999826,53479.00202664 2023-04-01,10:10:56.000,91,11079096,12765,0,1680343855,13072.207280219991,36.05129468999803,53478.82036152 2023-04-01,10:10:57.000,91,11079148,12645,0,1680343856,13071.796365309994,36.0865403400021,53478.64568352 2023-04-01,10:10:58.000,91,11079151,12605,0,1680343857,13071.405659329997,35.93850861000101,53478.540876720006 2023-04-01,10:10:59.000,91,11079130,13045,0,1680343858,13070.7118194,35.72703470999841,53478.303314640005 2023-04-01,10:11:00.000,91,11079089,12845,0,1680343859,13070.375003899993,35.607199500002025,53478.184533600004 2023-04-01,10:11:01.000,91,11079090,12685,0,1680343860,13069.883253269996,35.557855589999235,53477.96094576001 2023-04-01,10:11:02.000,91,11079149,12885,0,1680343861,13069.351084779999,35.41687299000478,53477.7303708 2023-04-01,10:11:03.000,91,11079094,12605,0,1680343862,13068.859334150002,35.35343082000327,53477.42293752 2023-04-01,10:11:04.000,91,11079117,12605,0,1680343863,13068.48883709999,35.374578210001346,53477.11550424 2023-04-01,10:11:05.000,91,11079113,12805,0,1680343864,13068.010559089998,35.13490779000131,53476.90589064001 2023-04-01,10:11:06.000,91,11079083,12845,0,1680343865,13067.680479900002,34.965728670002136,53476.48666344 2023-04-01,10:11:07.000,91,11079067,12725,0,1680343866,13067.444709049996,34.99392518999957,53476.242114240005 2023-04-01,10:11:08.000,91,11079065,12885,0,1680343867,13067.25609237,34.916384759999346,53476.01852640001 2023-04-01,10:11:09.000,91,11079103,12645,0,1680343868,13067.12810247999,34.690812599998026,53475.73205448001 2023-04-01,10:11:10.000,91,11079129,12605,0,1680343869,13067.19546558,34.521633479998854,53475.51545376001 2023-04-01,10:11:11.000,91,11079125,12765,0,1680343870,13067.242619749995,34.44409304999863,53475.2499432 2023-04-01,10:11:12.000,91,11079038,12685,0,1680343871,13067.30998284999,34.387700010003755,53475.03334248 2023-04-01,10:11:13.000,91,11079105,12605,0,1680343872,13067.390818569991,34.17622611000115,53474.69796072 2023-04-01,10:11:14.000,91,11079117,12845,0,1680343873,13067.437972740001,33.985899600003904,53474.45341152 2023-04-01,10:11:15.000,91,11079106,12685,0,1680343874,13067.673743589992,33.78852396000002,53474.36956608001 2023-04-01,10:11:16.000,91,11079083,12605,0,1680343875,13067.781524550002,33.59114832000341,53474.04815856 2023-04-01,10:11:17.000,91,11079128,12765,0,1680343876,13068.050976949999,33.288035730001866,53474.00623584001 2023-04-01,10:11:18.000,91,11079079,12525,0,1680343877,13068.26653886999,33.104758350003976,53473.85950632 2023-04-01,10:11:19.000,91,11079106,12685,0,1680343878,13068.53599127,32.879186190002656,53473.656879840004 2023-04-01,10:11:20.000,91,11079077,12845,0,1680343879,13068.704399019996,32.56197534000239,53473.489188960004 2023-04-01,10:11:21.000,91,11079078,12605,0,1680343880,13069.000796660002,32.32230492000235,53473.43329200001 2023-04-01,10:11:22.000,91,11079088,13205,0,1680343881,13069.175940719993,32.08968363000167,53473.3284852 2023-04-01,10:11:23.000,91,11079068,12805,0,1680343882,13069.418447879994,31.88525885999843,53473.258614 2023-04-01,10:11:24.000,91,11079127,12765,0,1680343883,13069.53296515,31.617391920000955,53473.09791024001 2023-04-01,10:11:25.000,91,11079069,12645,0,1680343884,13069.69463659,31.46936018999986,53472.99310344 2023-04-01,10:11:26.000,91,11079036,12805,0,1680343885,13069.782208619996,31.363623240002198,53472.97912920001 2023-04-01,10:11:27.000,91,11079098,12965,0,1680343886,13069.809153859991,31.18034586000431,53472.90925800001 2023-04-01,10:11:28.000,91,11079119,12685,0,1680343887,13069.59359194,31.018215870004497,53472.73458 2023-04-01,10:11:29.000,91,11079150,12885,0,1680343888,13069.45212943,30.877233270002762,53472.66470880001 2023-04-01,10:11:30.000,91,11079156,12805,0,1680343889,13069.162468099988,30.679857629998878,53472.54592776001 2023-04-01,10:11:31.000,91,11079082,12445,0,1680343890,13069.027741899998,30.54592416000378,53472.483043680004 2023-04-01,10:11:32.000,91,11079096,12605,0,1680343891,13068.765025809997,30.48953112000163,53472.39919824 2023-04-01,10:11:33.000,91,11079107,12845,0,1680343892,13068.401265069995,30.355597649999254,53472.28041720001 2023-04-01,10:11:34.000,91,11079072,12925,0,1680343893,13068.050976949999,30.193467659999442,53472.07779072 2023-04-01,10:11:35.000,91,11079107,12925,0,1680343894,13067.781524550002,30.03838679999899,53471.93804832 2023-04-01,10:11:36.000,91,11079063,12725,0,1680343895,13067.539017390001,29.960846369998762,53471.77035744 2023-04-01,10:11:37.000,91,11079055,12805,0,1680343896,13067.29651023,29.826912900003663,53471.5817052 2023-04-01,10:11:38.000,91,11079137,12605,0,1680343897,13067.08768461999,29.749372470003436,53471.448949920006 2023-04-01,10:11:39.000,91,11079082,12765,0,1680343898,13066.777814359993,29.61543900000106,53471.19042648 2023-04-01,10:11:40.000,91,11079067,12885,0,1680343899,13066.521834580002,29.44625988000189,53471.01574848001 2023-04-01,10:11:41.000,91,11079134,12725,0,1680343900,13066.353426829992,29.22773684999993,53470.924915920004 2023-04-01,10:11:42.000,91,11079071,12805,0,1680343901,13066.15807384,29.02331208000396,53470.6733796 2023-04-01,10:11:43.000,91,11079138,12845,0,1680343902,13065.89535775,28.804789050002,53470.48472736001 2023-04-01,10:11:44.000,91,11079117,12685,0,1680343903,13065.646114279989,28.494627330001094,53470.24716528001 2023-04-01,10:11:45.000,91,11079075,12765,0,1680343904,13065.477706529993,28.240858650002338,53469.99562896 2023-04-01,10:11:46.000,91,11079108,12725,0,1680343905,13065.349716639997,27.95184431999951,53469.78601536 2023-04-01,10:11:47.000,91,11079076,12925,0,1680343906,13065.201517820002,27.76151781000226,53469.653260080006 2023-04-01,10:11:48.000,91,11079056,12605,0,1680343907,13065.053318999991,27.507749130003504,53469.32486544 2023-04-01,10:11:49.000,91,11079082,12765,0,1680343908,13064.9185928,27.253980450004747,53469.10826472 2023-04-01,10:11:50.000,91,11079111,12805,0,1680343909,13064.79733922,27.049555680001504,53468.863715520005 2023-04-01,10:11:51.000,91,11079125,12645,0,1680343910,13064.642404089995,26.831032649999543,53468.6121792 2023-04-01,10:11:52.000,91,11079084,12605,0,1680343911,13064.514414199999,26.633657010002935,53468.44448832 2023-04-01,10:11:53.000,91,11079044,12725,0,1680343912,13064.339270139993,26.393986590002896,53468.15102928 2023-04-01,10:11:54.000,91,11079093,12525,0,1680343913,13064.103499290002,26.196610949999013,53467.906480080004 2023-04-01,10:11:55.000,91,11079107,12725,0,1680343914,13063.820574270001,25.999235310002405,53467.66193088001 2023-04-01,10:11:56.000,91,11079127,13045,0,1680343915,13063.59153972999,25.766614020001725,53467.403407440004 2023-04-01,10:11:57.000,91,11079083,12805,0,1680343916,13063.4366046,25.604484030001913,53467.22174232 2023-04-01,10:11:58.000,91,11079040,12765,0,1680343917,13063.133470649998,25.44940317000146,53466.95623176 2023-04-01,10:11:59.000,91,11079131,12765,0,1680343918,13062.789918839997,25.287273180001648,53466.5509788 2023-04-01,10:12:00.000,91,11079152,12965,0,1680343919,13062.486784889996,25.026455370003532,53466.22258416001 2023-04-01,10:12:01.000,91,11079107,12965,0,1680343920,13062.29816821,24.85727625000436,53465.98502208001 2023-04-01,10:12:02.000,91,11079094,12845,0,1680343921,13062.08934259999,24.69514626000455,53465.76143424 2023-04-01,10:12:03.000,91,11079123,12565,0,1680343922,13061.765999720003,24.483672360001947,53465.34919416 2023-04-01,10:12:04.000,91,11079161,12725,0,1680343923,13061.631273519997,24.265149329999986,53465.02778664001 2023-04-01,10:12:05.000,91,11079052,12885,0,1680343924,13061.604328280002,24.117117599998892,53464.69240488001 2023-04-01,10:12:06.000,91,11079061,12845,0,1680343925,13061.530228869997,23.99023326000315,53464.44086856 2023-04-01,10:12:07.000,91,11079160,12565,0,1680343926,13061.395502669991,23.849250660001417,53464.08452544 2023-04-01,10:12:08.000,91,11079065,12965,0,1680343927,13061.395502669991,23.658924150004168,53463.735169440006 2023-04-01,10:12:09.000,91,11079114,12645,0,1680343928,13061.543701490002,23.524990680001792,53463.35087784001 2023-04-01,10:12:10.000,91,11079115,12925,0,1680343929,13061.867044369988,23.447450250001566,53463.0923544 2023-04-01,10:12:11.000,91,11079078,12765,0,1680343930,13062.19712356,23.517941550002433,53462.76395976 2023-04-01,10:12:12.000,91,11079123,12645,0,1680343931,13062.601302160001,23.5884328500033,53462.5683204 2023-04-01,10:12:13.000,91,11079082,13045,0,1680343932,13062.911172419997,23.65187502000481,53462.26787424001 2023-04-01,10:12:14.000,91,11079097,12885,0,1680343933,13063.214306369999,23.680071540002245,53462.00236368001 2023-04-01,10:12:15.000,91,11079122,12885,0,1680343934,13063.483758769995,23.82810327000334,53461.68794328 2023-04-01,10:12:16.000,91,11079121,12965,0,1680343935,13063.793629029991,23.94088935000036,53461.555188000006 2023-04-01,10:12:17.000,91,11079104,12965,0,1680343936,13064.063081430002,24.06072456000402,53461.42941984001 2023-04-01,10:12:18.000,91,11079083,12685,0,1680343937,13064.413369549999,24.24400194000191,53461.29666456 2023-04-01,10:12:19.000,91,11079107,13005,0,1680343938,13064.66934932999,24.57531105000089,53461.05910248 2023-04-01,10:12:20.000,91,11079107,12725,0,1680343939,13064.95901066,24.81498147000093,53460.89839872 2023-04-01,10:12:21.000,91,11079097,12685,0,1680343940,13065.235199369992,24.99825884999882,53460.84250176 2023-04-01,10:12:22.000,91,11079053,12965,0,1680343941,13065.470970219998,25.195634490002703,53460.70974648001 2023-04-01,10:12:23.000,91,11079118,12845,0,1680343942,13065.74715892999,25.45645230000082,53460.62590104 2023-04-01,10:12:24.000,91,11079113,12805,0,1680343943,13065.93577561,25.646778809998068,53460.45821016 2023-04-01,10:12:25.000,91,11079092,12445,0,1680343944,13066.13786491,25.85120358000131,53460.40930032 2023-04-01,10:12:26.000,91,11079091,12765,0,1680343945,13066.346690519997,26.006284440001764,53460.381351840006 2023-04-01,10:12:27.000,91,11079108,12685,0,1680343946,13066.555516129993,26.231856600003084,53460.381351840006 2023-04-01,10:12:28.000,91,11079083,12685,0,1680343947,13066.824968529989,26.513821799999278,53460.30449352001 2023-04-01,10:12:29.000,91,11079113,12685,0,1680343948,13067.000112589994,26.802836130002106,53460.26955792 2023-04-01,10:12:30.000,91,11079122,12525,0,1680343949,13067.101157239995,26.972015250001277,53460.2975064 2023-04-01,10:12:31.000,91,11079108,12725,0,1680343950,13067.18872926999,27.17644002000452,53460.32545488001 2023-04-01,10:12:32.000,91,11079098,12805,0,1680343951,13067.390818569991,27.41611044000456,53460.27654504 2023-04-01,10:12:33.000,91,11079087,12725,0,1680343952,13067.404291189996,27.733321290004824,53460.23462232001 2023-04-01,10:12:34.000,91,11079086,12925,0,1680343953,13067.363873329996,27.99413910000294,53460.27654504 2023-04-01,10:12:35.000,91,11079122,12525,0,1680343954,13067.370609639991,28.17036735000147,53460.37436472001 2023-04-01,10:12:36.000,91,11079102,12605,0,1680343955,13067.37734595,28.3465956,53460.37436472001 2023-04-01,10:12:37.000,91,11079098,12805,0,1680343956,13067.35713702,28.57216776000132,53460.37436472001 2023-04-01,10:12:38.000,91,11079098,12605,0,1680343957,13067.22914712999,28.832985569999437,53460.37436472001 2023-04-01,10:12:39.000,91,11079102,12725,0,1680343958,13067.020321519994,29.009213819997967,53460.30449352001 2023-04-01,10:12:40.000,91,11079089,12805,0,1680343959,13066.939485799994,29.312326409999514,53460.27654504 2023-04-01,10:12:41.000,91,11079068,12765,0,1680343960,13066.757605429993,29.551996829999553,53460.17872536 2023-04-01,10:12:42.000,91,11079060,12805,0,1680343961,13066.434262549992,29.700028560000646,53460.2276352 2023-04-01,10:12:43.000,91,11079109,12725,0,1680343962,13066.124392289996,29.833962030003022,53460.15077688 2023-04-01,10:12:44.000,91,11079096,12845,0,1680343963,13066.05029287999,30.01723941000091,53460.13680264001 2023-04-01,10:12:45.000,91,11079045,12725,0,1680343964,13065.89535775,30.221664180004154,53460.12981552 2023-04-01,10:12:46.000,91,11079113,12605,0,1680343965,13065.652850589999,30.376745040004607,53460.0529572 2023-04-01,10:12:47.000,91,11079120,12805,0,1680343966,13065.437288669993,30.454285470004834,53459.997060240006 2023-04-01,10:12:48.000,91,11079047,12445,0,1680343967,13065.316035089993,30.581169810000574,53459.92020192001 2023-04-01,10:12:49.000,91,11079094,12725,0,1680343968,13065.154363649992,30.67280849999952,53459.808408000004 2023-04-01,10:12:50.000,91,11079108,12805,0,1680343969,13065.026373759996,30.743299800000386,53459.73154968001 2023-04-01,10:12:51.000,91,11079078,12525,0,1680343970,13064.97921959,30.83493848999933,53459.7385368 2023-04-01,10:12:52.000,91,11079073,12645,0,1680343971,13064.905120179996,30.961822830002347,53459.61975576 2023-04-01,10:12:53.000,91,11079118,12885,0,1680343972,13064.925329109996,31.12395282000216,53459.521936080004 2023-04-01,10:12:54.000,91,11079094,12965,0,1680343973,13064.9185928,31.279033680002613,53459.46603912001 2023-04-01,10:12:55.000,91,11079117,12885,0,1680343974,13064.77039397999,31.53985149000073,53459.27039976 2023-04-01,10:12:56.000,91,11079100,12805,0,1680343975,13064.763657669995,31.74427626000397,53459.24943840001 2023-04-01,10:12:57.000,91,11079118,12925,0,1680343976,13064.682821949995,31.9205045100025,53459.16559296 2023-04-01,10:12:58.000,91,11079060,12885,0,1680343977,13064.65587671,32.068536240003596,53459.04681192 2023-04-01,10:12:59.000,91,11079079,12685,0,1680343978,13064.622195159995,32.202469709998695,53458.9000824 2023-04-01,10:13:00.000,91,11079102,13005,0,1680343979,13064.682821949995,32.435090999999375,53458.83719832 2023-04-01,10:13:01.000,91,11079089,12765,0,1680343980,13064.682821949995,32.611319249997905,53458.81623696001 2023-04-01,10:13:02.000,91,11079083,12965,0,1680343981,13064.68955825999,32.8721370600033,53458.6205976 2023-04-01,10:13:03.000,91,11079099,12445,0,1680343982,13064.67608564,33.111807480003336,53458.55771352001 2023-04-01,10:13:04.000,91,11079093,12525,0,1680343983,13064.60872253999,33.302133990000584,53458.40399688 2023-04-01,10:13:05.000,91,11079114,13045,0,1680343984,13064.67608564,33.54885353999998,53458.32713856 2023-04-01,10:13:06.000,91,11079118,12845,0,1680343985,13064.723239809995,33.760327440002584,53458.236306 2023-04-01,10:13:07.000,91,11079061,12565,0,1680343986,13064.804075529995,33.978850470004545,53458.12451208001 2023-04-01,10:13:08.000,91,11079091,12725,0,1680343987,13064.87817494,34.148029590003716,53458.061628 2023-04-01,10:13:09.000,91,11079129,12605,0,1680343988,13065.012901139991,34.30311045000417,53457.97079544 2023-04-01,10:13:10.000,91,11079142,12925,0,1680343989,13065.181308890002,34.49343696000142,53457.914898480005 2023-04-01,10:13:11.000,91,11079063,12765,0,1680343990,13065.336244019993,34.68376346999867,53457.865988640006 2023-04-01,10:13:12.000,91,11079137,12805,0,1680343991,13065.491179149998,34.86704085000383,53457.73323336 2023-04-01,10:13:13.000,91,11079066,12725,0,1680343992,13065.598960109994,35.01507257999765,53457.628426560004 2023-04-01,10:13:14.000,91,11079071,12805,0,1680343993,13065.77410417,35.21949735000089,53457.51663264 2023-04-01,10:13:15.000,91,11079097,12845,0,1680343994,13065.982929779995,35.3181851699992,53457.530606880006 2023-04-01,10:13:16.000,91,11079089,12925,0,1680343995,13066.259118490001,35.36752908000199,53457.52361976001 2023-04-01,10:13:17.000,91,11079110,12805,0,1680343996,13066.589197679998,35.44506951000221,53457.50265840001 2023-04-01,10:13:18.000,91,11079059,12805,0,1680343997,13066.872122699999,35.46621690000029,53457.4677228 2023-04-01,10:13:19.000,91,11079082,12765,0,1680343998,13067.060739379995,35.40277472999878,53457.33496752001 2023-04-01,10:13:20.000,91,11079071,12805,0,1680343999,13067.35713702,35.332283429997915,53457.362916000005 2023-04-01,10:13:21.000,91,11079102,12925,0,1680344000,13067.693952519992,35.34638169000391,53457.362916000005 2023-04-01,10:13:22.000,91,11079123,12725,0,1680344001,13067.983613849989,35.205399090002174,53457.33496752001 2023-04-01,10:13:23.000,91,11079113,12885,0,1680344002,13068.23285732,35.1842517000041,53457.244134960005 2023-04-01,10:13:24.000,91,11079107,12685,0,1680344003,13068.50904602999,35.205399090002174,53457.27208344 2023-04-01,10:13:25.000,91,11079093,12925,0,1680344004,13068.845861529997,35.212448220001534,53457.341954640004 2023-04-01,10:13:26.000,91,11079098,12845,0,1680344005,13069.014269279993,35.23359560999961,53457.33496752001 2023-04-01,10:13:27.000,91,11079132,12445,0,1680344006,13069.155731789993,35.24064473999897,53457.3279804 2023-04-01,10:13:28.000,91,11079102,12605,0,1680344007,13069.391502639999,35.30408691000048,53457.30003192 2023-04-01,10:13:29.000,91,11079108,12965,0,1680344008,13069.44539311999,35.40982385999814,53457.25112208 2023-04-01,10:13:30.000,91,11079086,12685,0,1680344009,13069.479074669995,35.46621690000029,53457.18823800001 2023-04-01,10:13:31.000,91,11079096,12805,0,1680344010,13069.58685562999,35.44506951000221,53457.20221224 2023-04-01,10:13:32.000,91,11079111,12525,0,1680344011,13069.65421873,35.39572559999942,53457.23714784001 2023-04-01,10:13:33.000,91,11079079,12965,0,1680344012,13069.58685562999,35.45916777000093,53457.16727664001 2023-04-01,10:13:34.000,91,11079107,12805,0,1680344013,13069.458865739995,35.54375733000052,53457.13234104 2023-04-01,10:13:35.000,91,11079151,12845,0,1680344014,13069.36455739999,35.557855589999235,53457.174263760004 2023-04-01,10:13:36.000,91,11079150,12805,0,1680344015,13069.108577619998,35.54375733000052,53457.03452136 2023-04-01,10:13:37.000,91,11079102,12725,0,1680344016,13068.886279389997,35.58605211000395,53456.98561152 2023-04-01,10:13:38.000,91,11079073,12965,0,1680344017,13068.569672819991,35.75523123000312,53456.9436888 2023-04-01,10:13:39.000,91,11079109,12685,0,1680344018,13068.20591207999,35.81162426999799,53456.83189488001 2023-04-01,10:13:40.000,91,11079065,12805,0,1680344019,13067.889305509998,35.93850861000101,53456.75503656 2023-04-01,10:13:41.000,91,11079092,12765,0,1680344020,13067.606380489997,36.023098170000594,53456.71311384001 2023-04-01,10:13:42.000,91,11079079,12765,0,1680344021,13067.222410819995,36.1217859899989,53456.58035856 2023-04-01,10:13:43.000,91,11079075,12525,0,1680344022,13066.845177459989,36.199326419999124,53456.48253888 2023-04-01,10:13:44.000,91,11079118,12645,0,1680344023,13066.360163140002,36.199326419999124,53456.27292528 2023-04-01,10:13:45.000,91,11079063,12685,0,1680344024,13065.94924822999,36.31211250000342,53456.021388960005 2023-04-01,10:13:46.000,91,11079053,12765,0,1680344025,13065.733686309999,36.34735815000022,53456.021388960005 2023-04-01,10:13:47.000,91,11079061,12885,0,1680344026,13065.444024979988,36.35440727999958,53455.89562080001 2023-04-01,10:13:48.000,91,11079091,12765,0,1680344027,13065.093736859992,36.3332598900015,53455.66504584 2023-04-01,10:13:49.000,91,11079101,12965,0,1680344028,13064.79733922,36.298014240004704,53455.448445120004 2023-04-01,10:13:50.000,91,11079060,12845,0,1680344029,13064.521150509994,36.25571946000127,53455.34363832001 2023-04-01,10:13:51.000,91,11079104,12965,0,1680344030,13064.285379659988,36.21342467999784,53455.12005048 2023-04-01,10:13:52.000,91,11079088,12525,0,1680344031,13064.096762979992,36.15703164000297,53454.93838536001 2023-04-01,10:13:53.000,91,11079073,12765,0,1680344032,13063.948564159997,36.17112990000169,53454.798642960006 2023-04-01,10:13:54.000,91,11079083,12925,0,1680344033,13063.75994748,36.234572070003196,53454.58902936 2023-04-01,10:13:55.000,91,11079103,12885,0,1680344034,13063.57806711,36.241621200002555,53454.36544152001 2023-04-01,10:13:56.000,91,11079079,12845,0,1680344035,13063.463549839995,36.30506337000406,53454.28858320001 2023-04-01,10:13:57.000,91,11079110,12885,0,1680344036,13063.301878399994,36.375554669997655,53454.127879440006 2023-04-01,10:13:58.000,91,11079090,12765,0,1680344037,13063.099789099993,36.49538988000131,53453.93224008001 2023-04-01,10:13:59.000,91,11079093,12925,0,1680344038,13062.857281939992,36.5447337900041,53453.68070376 2023-04-01,10:14:00.000,91,11079102,12805,0,1680344039,13062.628247399996,36.6786672599992,53453.4850644 2023-04-01,10:14:01.000,91,11079098,12965,0,1680344040,13062.33184975999,36.84784637999837,53453.35230912 2023-04-01,10:14:02.000,91,11079051,12805,0,1680344041,13062.062397359994,37.01702550000482,53453.30339928 2023-04-01,10:14:03.000,91,11079122,13005,0,1680344042,13061.678427689993,37.14390984000056,53453.08679856 2023-04-01,10:14:04.000,91,11079100,12965,0,1680344043,13061.355084809991,37.33423634999781,53452.91212056 2023-04-01,10:14:05.000,91,11079089,12645,0,1680344044,13060.97111513999,37.60210329000256,53452.81430088 2023-04-01,10:14:06.000,91,11079047,12645,0,1680344045,13060.492837129997,37.813577189997886,53452.65359712 2023-04-01,10:14:07.000,91,11079103,12805,0,1680344046,13059.97414125999,38.03210021999985,53452.47193200001 2023-04-01,10:14:08.000,91,11079102,12605,0,1680344047,13059.475654319998,38.19423020999966,53452.31821536 2023-04-01,10:14:09.000,91,11079084,12925,0,1680344048,13058.88285904,38.40570411000226,53451.947898000006 2023-04-01,10:14:10.000,91,11079095,13045,0,1680344049,13058.418053649999,38.53963758000464,53451.79418136 2023-04-01,10:14:11.000,91,11079116,12965,0,1680344050,13057.959984569992,38.70881670000381,53451.64046472 2023-04-01,10:14:12.000,91,11079102,12845,0,1680344051,13057.45476131999,38.76520973999868,53451.40988976 2023-04-01,10:14:13.000,91,11079105,12725,0,1680344052,13056.969746999988,38.82160278000083,53451.12341784 2023-04-01,10:14:14.000,91,11079066,12645,0,1680344053,13056.518414229991,38.86389756000426,53450.83694592 2023-04-01,10:14:15.000,91,11079110,12605,0,1680344054,13056.05360883999,38.87094669000362,53450.57143536 2023-04-01,10:14:16.000,91,11079110,12805,0,1680344055,13055.588803450002,38.84275016999891,53450.34784752 2023-04-01,10:14:17.000,91,11079121,13045,0,1680344056,13055.251987949996,38.75111147999996,53450.07534984001 2023-04-01,10:14:18.000,91,11079067,12765,0,1680344057,13054.948853999995,38.70881670000381,53449.83080064 2023-04-01,10:14:19.000,91,11079108,12845,0,1680344058,13054.490784920003,38.694718439997814,53449.530354480004 2023-04-01,10:14:20.000,91,11079096,12685,0,1680344059,13054.140496799992,38.62422714000422,53449.27183104 2023-04-01,10:14:21.000,91,11079092,12885,0,1680344060,13053.92493488,38.47619541000313,53449.0133076 2023-04-01,10:14:22.000,91,11079048,12725,0,1680344061,13053.8036813,38.30701629000396,53448.72683568 2023-04-01,10:14:23.000,91,11079062,12805,0,1680344062,13053.61506461999,38.25767238000117,53448.44036376 2023-04-01,10:14:24.000,91,11079085,12845,0,1680344063,13053.392766389989,38.19423020999966,53448.06305928001 2023-04-01,10:14:25.000,91,11079105,12725,0,1680344064,13053.210886020002,38.151935430003505,53447.88838128 2023-04-01,10:14:26.000,91,11079066,12485,0,1680344065,13053.076159819997,38.03914934999921,53447.587935120006 2023-04-01,10:14:27.000,91,11079067,12965,0,1680344066,13052.853861589996,37.85587197000132,53447.31543744 2023-04-01,10:14:28.000,91,11079094,12605,0,1680344067,13052.712399079996,37.76423328000237,53446.966081440005 2023-04-01,10:14:29.000,91,11079094,12605,0,1680344068,13052.611354429995,37.67964372000279,53446.798390560005 2023-04-01,10:14:30.000,91,11079096,12845,0,1680344069,13052.57767287999,37.55980850999913,53446.511918640004 2023-04-01,10:14:31.000,91,11079059,12645,0,1680344070,13052.43621036999,37.53161199000169,53446.23243384 2023-04-01,10:14:32.000,91,11079069,12965,0,1680344071,13052.328429409994,37.4822680799989,53446.02282024001 2023-04-01,10:14:33.000,91,11079104,12765,0,1680344072,13052.173494279989,37.3835802600006,53445.65250288 2023-04-01,10:14:34.000,91,11079089,12645,0,1680344073,13052.072449629988,37.284892440002295,53445.43590216 2023-04-01,10:14:35.000,91,11079111,12565,0,1680344074,13051.991613910002,37.25669592000486,53445.21231432001 2023-04-01,10:14:36.000,91,11079106,12685,0,1680344075,13051.910778190002,37.12276245000248,53444.93981664 2023-04-01,10:14:37.000,91,11079131,12765,0,1680344076,13051.823206159992,37.07341853999969,53444.72321592 2023-04-01,10:14:38.000,91,11079103,12805,0,1680344077,13051.776051989997,36.98882898000011,53444.52757656 2023-04-01,10:14:39.000,91,11079092,12965,0,1680344078,13051.614380549996,36.93243593999796,53444.1223236 2023-04-01,10:14:40.000,91,11079053,12605,0,1680344079,13051.641325789991,36.85489550999773,53444.0524524 2023-04-01,10:14:41.000,91,11079099,12685,0,1680344080,13051.648062100001,36.79850247000286,53443.84283880001 2023-04-01,10:14:42.000,91,11079093,12645,0,1680344081,13051.695216269996,36.77735508000478,53443.626238079996 2023-04-01,10:14:43.000,91,11079087,12685,0,1680344082,13051.654798409996,36.78440421000414,53443.4236116 2023-04-01,10:14:44.000,91,11079101,12725,0,1680344083,13051.728897820001,36.74915856000007,53443.22098512001 2023-04-01,10:14:45.000,91,11079094,12885,0,1680344084,13051.823206159992,36.75620768999943,53443.13015256001 2023-04-01,10:14:46.000,91,11079078,12565,0,1680344085,13051.937723429997,36.72096204000263,53442.91355184001 2023-04-01,10:14:47.000,91,11079077,12685,0,1680344086,13051.978141289997,36.706863780003914,53442.79477080001 2023-04-01,10:14:48.000,91,11079081,12725,0,1680344087,13052.018559149998,36.657519870001124,53442.655028400004 2023-04-01,10:14:49.000,91,11079100,12925,0,1680344088,13052.079185939998,36.643421610002406,53442.48035040001 2023-04-01,10:14:50.000,91,11079099,12925,0,1680344089,13052.180230589998,36.601126829998975,53442.34759512 2023-04-01,10:14:51.000,91,11079108,12725,0,1680344090,13052.247593689994,36.643421610002406,53442.31265952001 2023-04-01,10:14:52.000,91,11079086,12805,0,1680344091,13052.35537464999,36.66456900000048,53442.17990424 2023-04-01,10:14:53.000,91,11079093,12605,0,1680344092,13052.368847269994,36.706863780003914,53442.03317472 2023-04-01,10:14:54.000,91,11079108,12885,0,1680344093,13052.409265129994,36.706863780003914,53441.9213808 2023-04-01,10:14:55.000,91,11079115,12885,0,1680344094,13052.5237824,36.78440421000414,53441.8515096 2023-04-01,10:14:56.000,91,11079088,12885,0,1680344095,13052.59788180999,36.890141160001804,53441.669844480006 2023-04-01,10:14:57.000,91,11079114,12885,0,1680344096,13052.63829966999,36.98177985000075,53441.6069604 2023-04-01,10:14:58.000,91,11079108,12605,0,1680344097,13052.732608009996,37.0381728900029,53441.53010208 2023-04-01,10:14:59.000,91,11079074,13125,0,1680344098,13052.793234799996,37.08046766999905,53441.39035968 2023-04-01,10:15:00.000,91,11079143,12925,0,1680344099,13052.860597899991,37.09456592999777,53441.34843696 2023-04-01,10:15:01.000,91,11079105,12845,0,1680344100,13052.914488379996,37.101615060004406,53441.27856576001 2023-04-01,10:15:02.000,91,11079077,12805,0,1680344101,13052.927961000001,37.1368607100012,53441.18773320001 2023-04-01,10:15:03.000,91,11079103,12805,0,1680344102,13053.082896129992,37.21440114000143,53441.20170744 2023-04-01,10:15:04.000,91,11079123,12845,0,1680344103,13053.123313989992,37.32718721999845,53441.06196504 2023-04-01,10:15:05.000,91,11079114,12765,0,1680344104,13053.116577679997,37.411776779998036,53441.047990800005 2023-04-01,10:15:06.000,91,11079098,12725,0,1680344105,13053.123313989992,37.454071560001466,53440.96414536 2023-04-01,10:15:07.000,91,11079057,12885,0,1680344106,13053.116577679997,37.4822680799989,53440.95715824 2023-04-01,10:15:08.000,91,11079082,12805,0,1680344107,13053.035741959997,37.517513730002975,53440.82440296001 2023-04-01,10:15:09.000,91,11079089,12765,0,1680344108,13053.022269339992,37.54571025000041,53440.72658328 2023-04-01,10:15:10.000,91,11079156,12805,0,1680344109,13053.055950889997,37.55980850999913,53440.75453176001 2023-04-01,10:15:11.000,91,11079099,12685,0,1680344110,13052.948169930001,37.60210329000256,53440.642737840004 2023-04-01,10:15:12.000,91,11079072,12605,0,1680344111,13052.813443729996,37.65849633000471,53440.5239568 2023-04-01,10:15:13.000,91,11079061,13045,0,1680344112,13052.7258717,37.60915242000192,53440.46805984001 2023-04-01,10:15:14.000,91,11079080,12725,0,1680344113,13052.61809073999,37.60915242000192,53440.34927880001 2023-04-01,10:15:15.000,91,11079076,12805,0,1680344114,13052.651772289995,37.66554546000407,53440.34927880001 2023-04-01,10:15:16.000,91,11079101,12725,0,1680344115,13052.550727639995,37.637348939999356,53440.209536400005 2023-04-01,10:15:17.000,91,11079085,13125,0,1680344116,13052.41600143999,37.693741980001505,53440.14665232 2023-04-01,10:15:18.000,91,11079111,12805,0,1680344117,13052.308220479994,37.644398069998715,53440.06280688001 2023-04-01,10:15:19.000,91,11079078,12725,0,1680344118,13052.247593689994,37.637348939999356,53439.944025840006 2023-04-01,10:15:20.000,91,11079059,12805,0,1680344119,13052.153285349988,37.67259459000343,53439.74139936 2023-04-01,10:15:21.000,91,11079104,12725,0,1680344120,13052.038768079998,37.63029981,53439.74139936 2023-04-01,10:15:22.000,91,11079073,12765,0,1680344121,13052.025295459993,37.67259459000343,53439.587682720005 2023-04-01,10:15:23.000,91,11079130,12645,0,1680344122,13052.045504389993,37.71488936999958,53439.55274712 2023-04-01,10:15:24.000,91,11079059,12605,0,1680344123,13052.025295459993,37.750135020003654,53439.37806912 2023-04-01,10:15:25.000,91,11079111,12885,0,1680344124,13052.025295459993,37.72193849999894,53439.301210800004 2023-04-01,10:15:26.000,91,11079102,12685,0,1680344125,13052.038768079998,37.743085890004295,53439.28024944 2023-04-01,10:15:27.000,91,11079137,12725,0,1680344126,13051.984877599993,37.83472458000324,53439.11255856 2023-04-01,10:15:28.000,91,11079070,12765,0,1680344127,13051.964668669993,37.8417737100026,53438.986790400006 2023-04-01,10:15:29.000,91,11079083,12845,0,1680344128,13051.930987120002,37.79242979999981,53438.90294496 2023-04-01,10:15:30.000,91,11079128,12685,0,1680344129,13051.897305569997,37.83472458000324,53438.81211240001 2023-04-01,10:15:31.000,91,11079094,12805,0,1680344130,13051.802997229992,37.862921100000676,53438.651408640006 2023-04-01,10:15:32.000,91,11079097,12965,0,1680344131,13051.863624019992,37.89111761999811,53438.55358896001 2023-04-01,10:15:33.000,91,11079099,12765,0,1680344132,13051.944459739992,37.95455978999962,53438.5675632 2023-04-01,10:15:34.000,91,11079127,12685,0,1680344133,13051.910778190002,38.00390370000241,53438.46974352 2023-04-01,10:15:35.000,91,11079108,12925,0,1680344134,13051.863624019992,38.06029674000456,53438.364936720005 2023-04-01,10:15:36.000,91,11079085,12725,0,1680344135,13051.816469849997,38.109640650000074,53438.14134888001 2023-04-01,10:15:37.000,91,11079110,12605,0,1680344136,13051.776051989997,38.1871810800003,53438.127374640004 2023-04-01,10:15:38.000,91,11079103,12645,0,1680344137,13051.648062100001,38.278819769999245,53437.959683760004 2023-04-01,10:15:39.000,91,11079086,12765,0,1680344138,13051.54028113999,38.2999671600046,53437.92474816001 2023-04-01,10:15:40.000,91,11079057,12925,0,1680344139,13051.4459728,38.335212810001394,53437.84788984 2023-04-01,10:15:41.000,91,11079087,12685,0,1680344140,13051.38534601,38.328163680002035,53437.77103152 2023-04-01,10:15:42.000,91,11079122,12605,0,1680344141,13051.250619809995,38.40570411000226,53437.65225048 2023-04-01,10:15:43.000,91,11079105,12605,0,1680344142,13051.102420989999,38.47619541000313,53437.526482320005 2023-04-01,10:15:44.000,91,11079131,12765,0,1680344143,13050.853177520003,38.61012887999823,53437.31686872 2023-04-01,10:15:45.000,91,11079091,12925,0,1680344144,13050.617406669997,38.70176757000445,53437.21904904 2023-04-01,10:15:46.000,91,11079101,12685,0,1680344145,13050.442262609991,38.694718439997814,53437.142190720006 2023-04-01,10:15:47.000,91,11079132,12805,0,1680344146,13050.273854859995,38.567834100002074,53437.023409680005 2023-04-01,10:15:48.000,91,11079077,12805,0,1680344147,13050.24017330999,38.497342800001206,53436.81379608 2023-04-01,10:15:49.000,91,11079109,12805,0,1680344148,13050.193019139995,38.49029367000185,53436.75091200001 2023-04-01,10:15:50.000,91,11079109,12805,0,1680344149,13050.12565604,38.49029367000185,53436.66007944001 2023-04-01,10:15:51.000,91,11079102,12685,0,1680344150,13050.03808400999,38.42685150000034,53436.53431128 2023-04-01,10:15:52.000,91,11079073,12885,0,1680344151,13049.93703935999,38.25767238000117,53436.38059464 2023-04-01,10:15:53.000,91,11079081,12765,0,1680344152,13049.782104229998,38.18013195000094,53436.17098104 2023-04-01,10:15:54.000,91,11079096,12725,0,1680344153,13049.681059579998,38.12373890999879,53436.04521288 2023-04-01,10:15:55.000,91,11079086,12605,0,1680344154,13049.593487550002,38.03914934999921,53435.96136744001 2023-04-01,10:15:56.000,91,11079088,12805,0,1680344155,13049.398134559997,38.01095283000177,53435.83559928 2023-04-01,10:15:57.000,91,11079090,12605,0,1680344156,13049.196045259996,37.96865804999834,53435.70284400001 2023-04-01,10:15:58.000,91,11079116,12885,0,1680344157,13048.92659286,37.933412400001544,53435.514191760005 2023-04-01,10:15:59.000,91,11079085,12885,0,1680344158,13048.535886879989,37.82062632000452,53435.248681200006 2023-04-01,10:16:00.000,91,11079190,12845,0,1680344159,13048.360742819998,37.693741980001505,53435.17182288001 2023-04-01,10:16:01.000,91,11079138,12685,0,1680344160,13048.178862449997,37.57390676999785,53434.97618352 2023-04-01,10:16:02.000,91,11079111,12605,0,1680344161,13048.010454700001,37.55980850999913,53434.82246688 2023-04-01,10:16:03.000,91,11079102,12885,0,1680344162,13047.673639199995,37.62325068000064,53434.577917680006 2023-04-01,10:16:04.000,91,11079102,12925,0,1680344163,13047.390714179994,37.58095590000448,53434.41721392 2023-04-01,10:16:05.000,91,11079074,12765,0,1680344164,13047.154943330002,37.524562860002334,53434.30542 2023-04-01,10:16:06.000,91,11079132,12965,0,1680344165,13046.784446279991,37.4963663400049,53434.09580640001 2023-04-01,10:16:07.000,91,11079142,13005,0,1680344166,13046.50825757,37.411776779998036,53433.8163216 2023-04-01,10:16:08.000,91,11079081,12845,0,1680344167,13046.211859929994,37.3835802600006,53433.64863072 2023-04-01,10:16:09.000,91,11079071,12565,0,1680344168,13045.861571809997,37.29899070000101,53433.404081520006 2023-04-01,10:16:10.000,91,11079105,12685,0,1680344169,13045.592119410001,37.30603983000037,53433.15953232001 2023-04-01,10:16:11.000,91,11079104,13005,0,1680344170,13045.437184279996,37.31308895999973,53433.012802799996 2023-04-01,10:16:12.000,91,11079076,12765,0,1680344171,13045.22162235999,37.277843310002936,53432.82415056001 2023-04-01,10:16:13.000,91,11079078,12765,0,1680344172,13045.03974198999,37.17915549000463,53432.5935756 2023-04-01,10:16:14.000,91,11079076,12845,0,1680344173,13044.803971139998,37.15095896999992,53432.29312944 2023-04-01,10:16:15.000,91,11079100,12645,0,1680344174,13044.662508629997,37.07341853999969,53432.160374160005 2023-04-01,10:16:16.000,91,11079077,12845,0,1680344175,13044.534518740002,36.98177985000075,53431.894863600006 2023-04-01,10:16:17.000,91,11079109,12605,0,1680344176,13044.406528849991,36.9253868099986,53431.62236592 2023-04-01,10:16:18.000,91,11079108,12925,0,1680344177,13044.399792539996,36.890141160001804,53431.46166216001 2023-04-01,10:16:19.000,91,11079116,12805,0,1680344178,13044.15054907,36.840797249999014,53431.19615160001 2023-04-01,10:16:20.000,91,11079111,12805,0,1680344179,13044.02929549,36.72096204000263,53430.97955088001 2023-04-01,10:16:21.000,91,11079063,12805,0,1680344180,13044.096658589995,36.657519870001124,53430.83980848001 2023-04-01,10:16:22.000,91,11079140,12845,0,1680344181,13044.04276810999,36.657519870001124,53430.637182 2023-04-01,10:16:23.000,91,11079137,12805,0,1680344182,13043.94845977,36.62932335000369,53430.35769720001 2023-04-01,10:16:24.000,91,11079106,12885,0,1680344183,13043.793524639994,36.594077699999616,53430.08519952 2023-04-01,10:16:25.000,91,11079131,12765,0,1680344184,13043.739634159989,36.608175959998334,53429.882573040006 2023-04-01,10:16:26.000,91,11079087,12765,0,1680344185,13043.712688919994,36.63637248000305,53429.714882160006 2023-04-01,10:16:27.000,91,11079125,12685,0,1680344186,13043.591435339993,36.80555160000222,53429.49129432001 2023-04-01,10:16:28.000,91,11079114,12965,0,1680344187,13043.497127000002,36.90423942000052,53429.21879664 2023-04-01,10:16:29.000,91,11079078,12805,0,1680344188,13043.382609729997,36.97473072000139,53429.01617016001 2023-04-01,10:16:30.000,91,11079109,12605,0,1680344189,13043.261356149997,37.066369410000334,53428.91835048001 2023-04-01,10:16:31.000,91,11079104,12565,0,1680344190,13043.04579422999,37.16505722999864,53428.68078840001 2023-04-01,10:16:32.000,91,11079092,12645,0,1680344191,13042.796550759995,37.21440114000143,53428.44322632001 2023-04-01,10:16:33.000,91,11079132,12685,0,1680344192,13042.540570979989,37.26374505000422,53428.21963848 2023-04-01,10:16:34.000,91,11079107,12525,0,1680344193,13042.298063820002,37.3483346100038,53427.92617944 2023-04-01,10:16:35.000,91,11079110,12965,0,1680344194,13042.015138800001,37.48931720999826,53427.7375272 2023-04-01,10:16:36.000,91,11079090,12845,0,1680344195,13041.80631318999,37.4822680799989,53427.50695224001 2023-04-01,10:16:37.000,91,11079095,12965,0,1680344196,13041.658114369995,37.4822680799989,53427.30432576 2023-04-01,10:16:38.000,91,11079063,12765,0,1680344197,13041.456025069994,37.503415470004256,53427.05278944001 2023-04-01,10:16:39.000,91,11079164,12605,0,1680344198,13041.240463149988,37.55980850999913,53426.80125312 2023-04-01,10:16:40.000,91,11079178,12965,0,1680344199,13041.179836359988,37.60915242000192,53426.528755440006 2023-04-01,10:16:41.000,91,11079077,12965,0,1680344200,13041.031637539993,37.65849633000471,53426.312154720006 2023-04-01,10:16:42.000,91,11079105,12725,0,1680344201,13040.829548239992,37.63029981,53426.10952824 2023-04-01,10:16:43.000,91,11079064,12885,0,1680344202,13040.640931559996,37.637348939999356,53425.87895328001 2023-04-01,10:16:44.000,91,11079057,12805,0,1680344203,13040.54662321999,37.73603675999766,53425.64837832 2023-04-01,10:16:45.000,91,11079101,12765,0,1680344204,13040.38495177999,37.884068489998754,53425.473700320006 2023-04-01,10:16:46.000,91,11079105,12765,0,1680344205,13040.230016649999,37.8417737100026,53425.27806096001 2023-04-01,10:16:47.000,91,11079147,12765,0,1680344206,13040.027927349998,37.71488936999958,53425.047486 2023-04-01,10:16:48.000,91,11079116,12605,0,1680344207,13039.974036869993,37.750135020003654,53424.802936800006 2023-04-01,10:16:49.000,91,11079069,12765,0,1680344208,13039.771947569992,37.83472458000324,53424.50249064 2023-04-01,10:16:50.000,91,11079112,12645,0,1680344209,13039.576594580001,37.89816675000475,53424.32082552001 2023-04-01,10:16:51.000,91,11079109,12485,0,1680344210,13039.34756003999,37.82767545000388,53424.14614752 2023-04-01,10:16:52.000,91,11079128,12805,0,1680344211,13039.17241598,37.65849633000471,53423.97845664 2023-04-01,10:16:53.000,91,11079085,12805,0,1680344212,13038.950117749999,37.53161199000169,53423.81775288001 2023-04-01,10:16:54.000,91,11079124,12605,0,1680344213,13038.774973689993,37.4963663400049,53423.48237112001 2023-04-01,10:16:55.000,91,11079127,12685,0,1680344214,13038.498784980002,37.54571025000041,53423.27974464 2023-04-01,10:16:56.000,91,11079145,12845,0,1680344215,13038.263014129996,37.56685763999849,53423.01423408 2023-04-01,10:16:57.000,91,11079046,12805,0,1680344216,13037.98682541999,37.503415470004256,53422.85353032 2023-04-01,10:16:58.000,91,11079132,12805,0,1680344217,13037.670218849998,37.475218949999544,53422.65789096 2023-04-01,10:16:59.000,91,11079130,12605,0,1680344218,13037.353612279992,37.503415470004256,53422.37840616001 2023-04-01,10:17:00.000,91,11079103,12965,0,1680344219,13037.010060469991,37.517513730002975,53422.20372816 2023-04-01,10:17:01.000,91,11079146,12765,0,1680344220,13036.599145559994,37.461120690000826,53422.02905016 2023-04-01,10:17:02.000,91,11079151,13005,0,1680344221,13036.201703270002,37.35538374000316,53421.77751384001 2023-04-01,10:17:03.000,91,11079097,12525,0,1680344222,13035.763843119996,37.25669592000486,53421.56790024001 2023-04-01,10:17:04.000,91,11079131,12725,0,1680344223,13035.43376393,37.066369410000334,53421.23251848001 2023-04-01,10:17:05.000,91,11079094,12645,0,1680344224,13035.157575219993,36.94653420000395,53421.00893064 2023-04-01,10:17:06.000,91,11079144,12565,0,1680344225,13034.915068059992,36.84784637999837,53420.81329128 2023-04-01,10:17:07.000,91,11079118,12765,0,1680344226,13034.659088280001,36.76325681999879,53420.589703440004 2023-04-01,10:17:08.000,91,11079101,12885,0,1680344227,13034.35595433,36.58702857000026,53420.33118 2023-04-01,10:17:09.000,91,11079115,12925,0,1680344228,13034.079765619994,36.43899683999916,53420.107592160006 2023-04-01,10:17:10.000,91,11079103,12565,0,1680344229,13033.891148939998,36.31916163000278,53419.86304296001 2023-04-01,10:17:11.000,91,11079103,12565,0,1680344230,13033.621696540002,36.16408077000233,53419.66041648 2023-04-01,10:17:12.000,91,11079075,12805,0,1680344231,13033.345507829996,36.09358947000146,53419.31106048001 2023-04-01,10:17:13.000,91,11079075,12885,0,1680344232,13033.062582809995,36.05129468999803,53419.05253704001 2023-04-01,10:17:14.000,91,11079076,13005,0,1680344233,13032.833548269999,35.90326296000421,53418.75907800001 2023-04-01,10:17:15.000,91,11079089,12885,0,1680344234,13032.732503619998,35.80457513999863,53418.56343864 2023-04-01,10:17:16.000,91,11079082,12805,0,1680344235,13032.550623249997,35.832771660003345,53418.27696672 2023-04-01,10:17:17.000,91,11079083,12605,0,1680344236,13032.442842290002,35.734083839997766,53418.11626296001 2023-04-01,10:17:18.000,91,11079097,12485,0,1680344237,13032.234016679991,35.550806459999876,53417.808829680005 2023-04-01,10:17:19.000,91,11079094,12725,0,1680344238,13032.065608929996,35.381627340000705,53417.48742216 2023-04-01,10:17:20.000,91,11079076,12845,0,1680344239,13032.045399999995,35.3181851699992,53417.24986008001 2023-04-01,10:17:21.000,91,11079077,12685,0,1680344240,13032.004982139995,35.21949735000089,53416.9773624 2023-04-01,10:17:22.000,91,11079107,12685,0,1680344241,13031.924146419995,35.141956920000666,53416.72582608001 2023-04-01,10:17:23.000,91,11079135,12645,0,1680344242,13031.802892839994,35.00802344999829,53416.42537992 2023-04-01,10:17:24.000,91,11079088,12845,0,1680344243,13031.74900235999,34.76130389999889,53416.138908 2023-04-01,10:17:25.000,91,11079100,12965,0,1680344244,13031.735529739999,34.50048609000078,53415.98519136001 2023-04-01,10:17:26.000,91,11079089,12685,0,1680344245,13031.715320809999,34.281963059998816,53415.6847452 2023-04-01,10:17:27.000,91,11079116,12805,0,1680344246,13031.668166639989,34.05639090000477,53415.42622176 2023-04-01,10:17:28.000,91,11079082,12605,0,1680344247,13031.81636546,33.84491700000217,53415.125775600005 2023-04-01,10:17:29.000,91,11079084,12645,0,1680344248,13032.01171844999,33.85196613000153,53414.83231656001 2023-04-01,10:17:30.000,91,11079106,12565,0,1680344249,13032.227280369996,33.760327440002584,53414.58078024 2023-04-01,10:17:31.000,91,11079103,12805,0,1680344250,13032.395688119992,33.59819745000277,53414.42007648 2023-04-01,10:17:32.000,91,11079084,12845,0,1680344251,13032.537150629993,33.527706150001904,53414.217450000004 2023-04-01,10:17:33.000,91,11079071,12725,0,1680344252,13032.611250039998,33.45016572000168,53413.98687504 2023-04-01,10:17:34.000,91,11079088,12885,0,1680344253,13032.543886940002,33.36557616000209,53413.686428880006 2023-04-01,10:17:35.000,91,11079100,12805,0,1680344254,13032.644931589988,33.26688834000379,53413.56066072001 2023-04-01,10:17:36.000,91,11079069,12885,0,1680344255,13032.793130409998,33.288035730001866,53413.330085760004 2023-04-01,10:17:37.000,91,11079087,12965,0,1680344256,13032.98848339999,33.25983921000443,53413.17636912001 2023-04-01,10:17:38.000,91,11079079,12965,0,1680344257,13033.07605543,33.25983921000443,53413.00169112 2023-04-01,10:17:39.000,91,11079079,12805,0,1680344258,13033.08952804999,33.302133990000584,53412.81303888 2023-04-01,10:17:40.000,91,11079089,12645,0,1680344259,13033.19730901,33.25983921000443,53412.67329648001 2023-04-01,10:17:41.000,91,11079079,12725,0,1680344260,13033.31856259,33.25983921000443,53412.610412400005 2023-04-01,10:17:42.000,91,11079108,12965,0,1680344261,13033.264672109995,33.33033050999802,53412.442721520005 2023-04-01,10:17:43.000,91,11079076,13125,0,1680344262,13033.11647329,33.33033050999802,53412.25406928 2023-04-01,10:17:44.000,91,11079093,12725,0,1680344263,13033.02890125999,33.3162322499993,53412.10035264001 2023-04-01,10:17:45.000,91,11079112,12605,0,1680344264,13032.97501078,33.295084860001225,53412.02349432 2023-04-01,10:17:46.000,91,11079053,12605,0,1680344265,13033.062582809995,33.25983921000443,53411.939648880005 2023-04-01,10:17:47.000,91,11079091,12525,0,1680344266,13033.103000669995,33.252790079997794,53411.86977768 2023-04-01,10:17:48.000,91,11079038,12565,0,1680344267,13033.13668222,33.238691819999076,53411.68811256 2023-04-01,10:17:49.000,91,11079113,12885,0,1680344268,13033.183836389995,33.22459356000036,53411.653176960004 2023-04-01,10:17:50.000,91,11079081,12685,0,1680344269,13033.23099055999,33.22459356000036,53411.63920272 2023-04-01,10:17:51.000,91,11079161,12685,0,1680344270,13033.183836389995,33.16115138999885,53411.54837016001 2023-04-01,10:17:52.000,91,11079095,12685,0,1680344271,13033.183836389995,33.09066008999798,53411.42958912001 2023-04-01,10:17:53.000,91,11079068,12765,0,1680344272,13033.12994590999,33.069512699999905,53411.26189824001 2023-04-01,10:17:54.000,91,11079110,12685,0,1680344273,13033.13668222,33.02721792000375,53411.22696264 2023-04-01,10:17:55.000,91,11079052,12725,0,1680344274,13033.03563757,32.98492314000032,53411.219975520005 2023-04-01,10:17:56.000,91,11079074,12365,0,1680344275,13032.92785660999,32.99902139999904,53411.12215584001 2023-04-01,10:17:57.000,91,11079070,12845,0,1680344276,13032.880702439994,32.98492314000032,53411.08722024 2023-04-01,10:17:58.000,91,11079083,12725,0,1680344277,13032.766185169989,32.98492314000032,53411.052284640005 2023-04-01,10:17:59.000,91,11079140,12525,0,1680344278,13032.604513730003,32.95672662000288,53410.8636324 2023-04-01,10:18:00.000,91,11079089,12805,0,1680344279,13032.570832179998,32.942628360004164,53410.82170968 2023-04-01,10:18:01.000,91,11079065,12805,0,1680344280,13032.463051220002,32.91443183999945,53410.75183848 2023-04-01,10:18:02.000,91,11079094,12725,0,1680344281,13032.301379780001,32.90033358000073,53410.68895440001 2023-04-01,10:18:03.000,91,11079107,12765,0,1680344282,13032.07234523999,32.97787401000096,53410.500302160006 2023-04-01,10:18:04.000,91,11079094,12725,0,1680344283,13031.863519629995,33.03426705000311,53410.42344384001 2023-04-01,10:18:05.000,91,11079112,12805,0,1680344284,13031.695111879999,32.95672662000288,53410.444405199996 2023-04-01,10:18:06.000,91,11079103,12485,0,1680344285,13031.567121989989,32.935579230004805,53410.29767568 2023-04-01,10:18:07.000,91,11079088,12845,0,1680344286,13031.499758889993,32.99197226999968,53410.199856 2023-04-01,10:18:08.000,91,11079112,12965,0,1680344287,13031.418923169993,33.09770922000462,53410.06710072001 2023-04-01,10:18:09.000,91,11079060,12605,0,1680344288,13031.162943390002,33.21049530000164,53409.8854356 2023-04-01,10:18:10.000,91,11079067,12765,0,1680344289,13030.94064516,33.295084860001225,53409.73171896001 2023-04-01,10:18:11.000,91,11079134,12765,0,1680344290,13030.81265526999,33.45016572000168,53409.64787352 2023-04-01,10:18:12.000,91,11079040,12645,0,1680344291,13030.684665379995,33.59114832000341,53409.60595080001 2023-04-01,10:18:13.000,91,11079079,12685,0,1680344292,13030.50952131999,33.79557308999938,53409.473195520004 2023-04-01,10:18:14.000,91,11079064,12885,0,1680344293,13030.233332609998,34.0211452500007,53409.34742736001 2023-04-01,10:18:15.000,91,11079136,12845,0,1680344294,13030.078397479992,34.14098046000436,53409.158775120006 2023-04-01,10:18:16.000,91,11079126,12645,0,1680344295,13030.017770689992,34.155078720003075,53409.05396832 2023-04-01,10:18:17.000,91,11079104,12765,0,1680344296,13029.943671280002,34.32425784000225,53408.94217440001 2023-04-01,10:18:18.000,91,11079076,12845,0,1680344297,13029.829154009996,34.45819131000462,53408.77448352001 2023-04-01,10:18:19.000,91,11079097,12605,0,1680344298,13029.768527219996,34.53573174000485,53408.6626896 2023-04-01,10:18:20.000,91,11079093,12725,0,1680344299,13029.835890319991,34.64146869000251,53408.51596008 2023-04-01,10:18:21.000,91,11079071,12605,0,1680344300,13030.051452239997,34.740156510000816,53408.453076 2023-04-01,10:18:22.000,91,11079090,12725,0,1680344301,13030.260277849993,34.923433889998705,53408.418140400005 2023-04-01,10:18:23.000,91,11079091,12725,0,1680344302,13030.267014159988,35.05736736000108,53408.37621768 2023-04-01,10:18:24.000,91,11079083,12725,0,1680344303,13030.314168329998,35.191300830003456,53408.22250104001 2023-04-01,10:18:25.000,91,11079123,12685,0,1680344304,13030.482576079994,35.31113603999984,53408.12468136001 2023-04-01,10:18:26.000,91,11079122,12765,0,1680344305,13030.684665379995,35.39572559999942,53408.15961696 2023-04-01,10:18:27.000,91,11079133,13005,0,1680344306,13030.846336819995,35.45211864000157,53408.14564272001 2023-04-01,10:18:28.000,91,11079095,12765,0,1680344307,13031.061898740001,35.36752908000199,53408.0687844 2023-04-01,10:18:29.000,91,11079100,12805,0,1680344308,13031.452604719998,35.374578210001346,53408.01288744 2023-04-01,10:18:30.000,91,11079081,13085,0,1680344309,13031.99150951999,35.600150370002666,53408.11070712 2023-04-01,10:18:31.000,91,11079148,12765,0,1680344310,13032.287907159996,35.8750664399995,53408.04782304 2023-04-01,10:18:32.000,91,11079067,12725,0,1680344311,13032.489996459997,35.88211556999886,53408.06179728 2023-04-01,10:18:33.000,91,11079128,12765,0,1680344312,13032.813339339998,35.76228036000248,53408.16660408 2023-04-01,10:18:34.000,91,11079078,12605,0,1680344313,13033.15689115,35.68473993000225,53408.11769424 2023-04-01,10:18:35.000,91,11079061,12805,0,1680344314,13033.675587019992,35.7411329700044,53408.201539680005 2023-04-01,10:18:36.000,91,11079092,12885,0,1680344315,13034.10671085999,35.81162426999799,53408.33429496 2023-04-01,10:18:37.000,91,11079099,12805,0,1680344316,13034.43679005,35.8750664399995,53408.46006312001 2023-04-01,10:18:38.000,91,11079130,12725,0,1680344317,13034.793814479992,35.825722530003986,53408.52993432001 2023-04-01,10:18:39.000,91,11079099,12845,0,1680344318,13035.070003189998,35.825722530003986,53408.51596008 2023-04-01,10:18:40.000,91,11079109,12845,0,1680344319,13035.32598296999,35.76932949000184,53408.64172824 2023-04-01,10:18:41.000,91,11079077,12885,0,1680344320,13035.521335959995,35.656543410004815,53408.78147064 2023-04-01,10:18:42.000,91,11079120,12885,0,1680344321,13035.79752467,35.600150370002666,53408.79544488001 2023-04-01,10:18:43.000,91,11079091,13125,0,1680344322,13036.093922309992,35.564904719998594,53408.802432000004 2023-04-01,10:18:44.000,91,11079087,12765,0,1680344323,13036.484628289989,35.5296590700018,53408.921213040005 2023-04-01,10:18:45.000,91,11079088,12805,0,1680344324,13036.78776223999,35.50851168000372,53409.00505848 2023-04-01,10:18:46.000,91,11079088,12885,0,1680344325,13037.225622389997,35.614248630001384,53409.19371072 2023-04-01,10:18:47.000,91,11079062,12805,0,1680344326,13037.555701579993,35.76932949000184,53409.305504640004 2023-04-01,10:18:48.000,91,11079054,13125,0,1680344327,13037.757790879994,35.93145948000165,53409.34742736001 2023-04-01,10:18:49.000,91,11079109,12805,0,1680344328,13037.724109329989,36.008999910001876,53409.4312728 2023-04-01,10:18:50.000,91,11079084,12645,0,1680344329,13037.89251708,36.008999910001876,53409.61293792001 2023-04-01,10:18:51.000,91,11079061,12725,0,1680344330,13038.12828792999,36.13588425000489,53409.7456932 2023-04-01,10:18:52.000,91,11079040,12605,0,1680344331,13038.269750439991,36.22047381000448,53409.85748712 2023-04-01,10:18:53.000,91,11079120,12765,0,1680344332,13038.21585996,36.31211250000342,53409.87146136001 2023-04-01,10:18:54.000,91,11079114,12885,0,1680344333,13038.316904610001,36.34735815000022,53410.03216512 2023-04-01,10:18:55.000,91,11079103,12925,0,1680344334,13038.465103429997,36.39670206000301,53410.199856 2023-04-01,10:18:56.000,91,11079089,12965,0,1680344335,13038.646983799998,36.39670206000301,53410.22081736 2023-04-01,10:18:57.000,91,11079096,12965,0,1680344336,13038.828864169998,36.36145640999894,53410.34658552 2023-04-01,10:18:58.000,91,11079147,12685,0,1680344337,13038.977062989994,36.368505539998296,53410.45139232001 2023-04-01,10:18:59.000,91,11079083,12765,0,1680344338,13039.07137133,36.467193360003876,53410.53523776 2023-04-01,10:19:00.000,91,11079127,12965,0,1680344339,13039.158943359995,36.62932335000369,53410.62607032 2023-04-01,10:19:01.000,91,11079121,12645,0,1680344340,13039.17241598,36.75620768999943,53410.80074832 2023-04-01,10:19:02.000,91,11079076,12605,0,1680344341,13039.08484394999,36.75620768999943,53410.835683920006 2023-04-01,10:19:03.000,91,11079097,12725,0,1680344342,13039.07137133,36.657519870001124,53410.89158088 2023-04-01,10:19:04.000,91,11079082,12525,0,1680344343,13039.19262491,36.62227422000433,53410.87760664001 2023-04-01,10:19:05.000,91,11079100,12965,0,1680344344,13039.34756003999,36.62227422000433,53411.04529752001 2023-04-01,10:19:06.000,91,11079119,12765,0,1680344345,13039.522704099996,36.55883205000282,53411.0383104 2023-04-01,10:19:07.000,91,11079079,12765,0,1680344346,13039.691111849992,36.48834075000195,53411.15709144 2023-04-01,10:19:08.000,91,11079032,12605,0,1680344347,13039.879728530002,36.51653726999939,53411.19901416 2023-04-01,10:19:09.000,91,11079059,12645,0,1680344348,13040.122235689989,36.5447337900041,53411.28984672001 2023-04-01,10:19:10.000,91,11079086,12965,0,1680344349,13040.41189702,36.5447337900041,53411.45753760001 2023-04-01,10:19:11.000,91,11079154,12925,0,1680344350,13040.59377739,36.56588118000218,53411.4924732 2023-04-01,10:19:12.000,91,11079095,12925,0,1680344351,13040.863229789997,36.650470740001765,53411.4924732 2023-04-01,10:19:13.000,91,11079097,12965,0,1680344352,13041.018164920002,36.66456900000048,53411.49946032001 2023-04-01,10:19:14.000,91,11079101,12685,0,1680344353,13041.213517909993,36.61522508999769,53411.57631864001 2023-04-01,10:19:15.000,91,11079070,12885,0,1680344354,13041.48297030999,36.460144230004516,53411.8068936 2023-04-01,10:19:16.000,91,11079091,12965,0,1680344355,13041.70526853999,36.368505539998296,53411.84881632 2023-04-01,10:19:17.000,91,11079096,12965,0,1680344356,13041.91409415,36.45309509999788,53411.939648880005 2023-04-01,10:19:18.000,91,11079103,12765,0,1680344357,13042.048820349992,36.56588118000218,53411.98157160001 2023-04-01,10:19:19.000,91,11079115,12725,0,1680344358,13042.015138800001,36.53063552999811,53411.99554584 2023-04-01,10:19:20.000,91,11079133,12805,0,1680344359,13042.143128689997,36.55178292000346,53412.058429920005 2023-04-01,10:19:21.000,91,11079089,12885,0,1680344360,13042.271118579993,36.6786672599992,53412.19817232001 2023-04-01,10:19:22.000,91,11079118,12925,0,1680344361,13042.358690609988,36.79850247000286,53412.30297912 2023-04-01,10:19:23.000,91,11079104,12845,0,1680344362,13042.325009059998,36.890141160001804,53412.26804352001 2023-04-01,10:19:24.000,91,11079097,12685,0,1680344363,13042.385635849998,36.96768159000203,53412.344901840006 2023-04-01,10:19:25.000,91,11079089,12645,0,1680344364,13042.385635849998,37.08046766999905,53412.44970864 2023-04-01,10:19:26.000,91,11079105,12765,0,1680344365,13042.277854890002,37.15095896999992,53412.52656696 2023-04-01,10:19:27.000,91,11079088,13005,0,1680344366,13042.102710829997,37.24964678999822,53412.54752832 2023-04-01,10:19:28.000,91,11079084,12725,0,1680344367,13041.954512010001,37.24964678999822,53412.540541200004 2023-04-01,10:19:29.000,91,11079106,12765,0,1680344368,13041.80631318999,37.21440114000143,53412.491631360004 2023-04-01,10:19:30.000,91,11079083,13125,0,1680344369,13041.80631318999,37.20735201000207,53412.491631360004 2023-04-01,10:19:31.000,91,11079071,12965,0,1680344370,13041.89388522,37.30603983000037,53412.63836088 2023-04-01,10:19:32.000,91,11079100,12605,0,1680344371,13041.82652211999,37.454071560001466,53412.62438664 2023-04-01,10:19:33.000,91,11079087,12685,0,1680344372,13041.78610425999,37.5950541600032,53412.59643816 2023-04-01,10:19:34.000,91,11079086,12765,0,1680344373,13041.76589532999,37.71488936999958,53412.65233512001 2023-04-01,10:19:35.000,91,11079113,12845,0,1680344374,13041.72547746999,37.78538067000045,53412.67329648001 2023-04-01,10:19:36.000,91,11079118,12885,0,1680344375,13041.738950089995,37.869970230000035,53412.610412400005 2023-04-01,10:19:37.000,91,11079101,12725,0,1680344376,13041.75242271,38.02505109000049,53412.63836088 2023-04-01,10:19:38.000,91,11079106,12765,0,1680344377,13041.617696509995,38.11668977999943,53412.60342528001 2023-04-01,10:19:39.000,91,11079141,12765,0,1680344378,13041.375189349994,38.12373890999879,53412.610412400005 2023-04-01,10:19:40.000,91,11079119,12845,0,1680344379,13041.253935769993,38.102591520000715,53412.63836088 2023-04-01,10:19:41.000,91,11079102,12685,0,1680344380,13041.220254219988,37.98980544000369,53412.72220632001 2023-04-01,10:19:42.000,91,11079091,12885,0,1680344381,13041.348244109999,37.919314140002825,53412.68727072 2023-04-01,10:19:43.000,91,11079090,13005,0,1680344382,13041.496442929994,37.98980544000369,53412.67329648001 2023-04-01,10:19:44.000,91,11079080,12965,0,1680344383,13041.597487579995,38.20127933999902,53412.62438664 2023-04-01,10:19:45.000,91,11079113,12765,0,1680344384,13041.718741159995,38.455048019997776,53412.68727072 2023-04-01,10:19:46.000,91,11079088,12485,0,1680344385,13041.73221378,38.66652192000038,53412.645348 2023-04-01,10:19:47.000,91,11079080,12765,0,1680344386,13041.59075127,38.77225886999804,53412.77111616001 2023-04-01,10:19:48.000,91,11079082,12925,0,1680344387,13041.395398279994,38.84979929999827,53412.729193440005 2023-04-01,10:19:49.000,91,11079125,12605,0,1680344388,13041.233726839993,38.927339729998494,53412.73618056 2023-04-01,10:19:50.000,91,11079117,12885,0,1680344389,13041.226990529998,38.98373277000064,53412.80605176 2023-04-01,10:19:51.000,91,11079115,12765,0,1680344390,13041.166363739998,39.07537145999959,53412.778103280005 2023-04-01,10:19:52.000,91,11079133,12925,0,1680344391,13041.018164920002,39.11766624000302,53412.72220632001 2023-04-01,10:19:53.000,91,11079068,12645,0,1680344392,13040.950801819992,39.138813630001096,53412.645348 2023-04-01,10:19:54.000,91,11079101,12725,0,1680344393,13040.883438719997,39.27979623000283,53412.58246392001 2023-04-01,10:19:55.000,91,11079059,12605,0,1680344394,13040.822811929997,39.427827960003924,53412.58246392001 2023-04-01,10:19:56.000,91,11079127,12805,0,1680344395,13040.721767279996,39.51946665000287,53412.55451544001 2023-04-01,10:19:57.000,91,11079107,12765,0,1680344396,13040.67461311,39.61815447000117,53412.54752832 2023-04-01,10:19:58.000,91,11079086,12685,0,1680344397,13040.46578749999,39.604056210002454,53412.50560560001 2023-04-01,10:19:59.000,91,11079137,12725,0,1680344398,13040.29064344,39.611105340001814,53412.33791472001 2023-04-01,10:20:00.000,91,11079151,12765,0,1680344399,13040.29064344,39.589957950003736,53412.30996624 2023-04-01,10:20:01.000,91,11079099,12845,0,1680344400,13040.216544029994,39.68864577000204,53412.289004879996 2023-04-01,10:20:02.000,91,11079107,12685,0,1680344401,13040.122235689989,39.85077576000185,53412.23310792 2023-04-01,10:20:03.000,91,11079099,12765,0,1680344402,13039.906673769998,39.87897227999929,53412.05144280001 2023-04-01,10:20:04.000,91,11079104,12765,0,1680344403,13039.872992219993,39.787333590000344,53412.00253296001 2023-04-01,10:20:05.000,91,11079140,12885,0,1680344404,13039.967300559998,39.71684228999948,53411.99554584 2023-04-01,10:20:06.000,91,11079103,12805,0,1680344405,13039.926882699998,39.74503881000419,53411.89772616 2023-04-01,10:20:07.000,91,11079071,12605,0,1680344406,13039.718057090002,39.81553010999778,53411.841829200006 2023-04-01,10:20:08.000,91,11079130,12965,0,1680344407,13039.590067199992,39.86487402000057,53411.7370224 2023-04-01,10:20:09.000,91,11079110,12605,0,1680344408,13039.542913029996,39.85782489000121,53411.5623444 2023-04-01,10:20:10.000,91,11079087,12885,0,1680344409,13039.448604689991,39.75913707000291,53411.506447440006 2023-04-01,10:20:11.000,91,11079109,12765,0,1680344410,13039.482286239996,39.6604492500046,53411.40164064 2023-04-01,10:20:12.000,91,11079057,12925,0,1680344411,13039.462077309996,39.70274403000076,53411.28984672001 2023-04-01,10:20:13.000,91,11079083,12805,0,1680344412,13039.542913029996,39.70274403000076,53411.21298840001 2023-04-01,10:20:14.000,91,11079062,12765,0,1680344413,13039.670902919992,39.68159664000268,53411.12215584001 2023-04-01,10:20:15.000,91,11079116,12805,0,1680344414,13039.839310670002,39.787333590000344,53411.003374800006 2023-04-01,10:20:16.000,91,11079116,12765,0,1680344415,13040.048136279998,39.97061096999823,53410.99638768001 2023-04-01,10:20:17.000,91,11079080,12845,0,1680344416,13040.162653549989,40.02700401000038,53410.89158088 2023-04-01,10:20:18.000,91,11079072,12845,0,1680344417,13040.297379749994,40.01995488000102,53410.87061952 2023-04-01,10:20:19.000,91,11079118,12845,0,1680344418,13040.34453391999,40.16798661000212,53410.68196728 2023-04-01,10:20:20.000,91,11079109,12765,0,1680344419,13040.37147916,40.26667443000042,53410.70292864 2023-04-01,10:20:21.000,91,11079107,12725,0,1680344420,13040.36474284999,40.37946051000472,53410.64004456001 2023-04-01,10:20:22.000,91,11079103,12805,0,1680344421,13040.40516070999,40.48519746000238,53410.66100592001 2023-04-01,10:20:23.000,91,11079118,12685,0,1680344422,13040.37147916,40.55568876000325,53410.549212000005 2023-04-01,10:20:24.000,91,11079055,12645,0,1680344423,13040.378215469995,40.590934410000045,53410.47235368001 2023-04-01,10:20:25.000,91,11079077,12605,0,1680344424,13040.358006539995,40.605032669998764,53410.41645672 2023-04-01,10:20:26.000,91,11079076,12845,0,1680344425,13040.26369819999,40.49224659000174,53410.30466280001 2023-04-01,10:20:27.000,91,11079098,12845,0,1680344426,13040.26369819999,40.28077268999914,53410.36055976 2023-04-01,10:20:28.000,91,11079083,12725,0,1680344427,13040.35127023,40.06929879000381,53410.22780448 2023-04-01,10:20:29.000,91,11079116,12765,0,1680344428,13040.57356846,40.012905750001664,53410.17190752 2023-04-01,10:20:30.000,91,11079123,12885,0,1680344429,13040.65440418,40.01995488000102,53410.15793328001 2023-04-01,10:20:31.000,91,11079128,12645,0,1680344430,13040.60725000999,40.0411022699991,53410.06710072001 2023-04-01,10:20:32.000,91,11079093,12965,0,1680344431,13040.56683214999,40.07634792000317,53410.01120376 2023-04-01,10:20:33.000,91,11079111,12445,0,1680344432,13040.5331506,40.11159356999997,53409.91338408 2023-04-01,10:20:34.000,91,11079122,12565,0,1680344433,13040.55335953,40.189134000000195,53409.86447424 2023-04-01,10:20:35.000,91,11079082,12685,0,1680344434,13040.438842259995,40.16798661000212,53409.77364168001 2023-04-01,10:20:36.000,91,11079083,12845,0,1680344435,13040.32432498999,40.04815139999846,53409.78062880001 2023-04-01,10:20:37.000,91,11079114,12965,0,1680344436,13040.155917239994,39.956512709999515,53409.68280912001 2023-04-01,10:20:38.000,91,11079117,12965,0,1680344437,13040.081817829989,39.90011967000464,53409.53607960001 2023-04-01,10:20:39.000,91,11079128,12765,0,1680344438,13039.953827939993,39.93536532000144,53409.39633720001 2023-04-01,10:20:40.000,91,11079124,12565,0,1680344439,13040.102026759989,40.005856620002305,53409.305504640004 2023-04-01,10:20:41.000,91,11079073,13085,0,1680344440,13040.162653549989,40.1538883500034,53409.33345312 2023-04-01,10:20:42.000,91,11079092,12925,0,1680344441,13040.135708309994,40.35126399000001,53409.207684960005 2023-04-01,10:20:43.000,91,11079095,12885,0,1680344442,13039.846046979997,40.55568876000325,53409.13082664001 2023-04-01,10:20:44.000,91,11079115,12845,0,1680344443,13039.623748749997,40.633229190003476,53409.10287816001 2023-04-01,10:20:45.000,91,11079118,12725,0,1680344444,13039.32735110999,40.61208179999812,53409.03300696001 2023-04-01,10:20:46.000,91,11079124,12765,0,1680344445,13039.057898709994,40.597983539999404,53408.96313576001 2023-04-01,10:20:47.000,91,11079132,12685,0,1680344446,13038.896227269994,40.72486788000242,53408.8373676 2023-04-01,10:20:48.000,91,11079094,12485,0,1680344447,13038.694137969993,40.767162659998576,53408.76050928 2023-04-01,10:20:49.000,91,11079123,12725,0,1680344448,13038.424685569997,40.858801350004796,53408.51596008 2023-04-01,10:20:50.000,91,11079134,12725,0,1680344449,13038.1754421,40.97158743000182,53408.42512752 2023-04-01,10:20:51.000,91,11079086,12565,0,1680344450,13038.03397959,41.08437350999884,53408.44608888 2023-04-01,10:20:52.000,91,11079052,13005,0,1680344451,13037.838626599994,41.33109305999824,53408.35525632 2023-04-01,10:20:53.000,91,11079079,12605,0,1680344452,13037.461393240003,41.49322304999805,53408.16660408 2023-04-01,10:20:54.000,91,11079067,12765,0,1680344453,13037.124577739996,41.52846870000212,53407.963977600004 2023-04-01,10:20:55.000,91,11079124,12765,0,1680344454,13036.989851539991,41.457977400001255,53407.90808064001 2023-04-01,10:20:56.000,91,11079108,12965,0,1680344455,13036.821443789995,41.415682619997824,53407.747376880005 2023-04-01,10:20:57.000,91,11079124,12645,0,1680344456,13036.679981279995,41.42273175000446,53407.58667312 2023-04-01,10:20:58.000,91,11079084,12845,0,1680344457,13036.659772349994,41.338142190004874,53407.47487920001 2023-04-01,10:20:59.000,91,11079082,13125,0,1680344458,13036.558727699994,41.24650349999865,53407.26526560001 2023-04-01,10:21:00.000,91,11079139,12685,0,1680344459,13036.525046149989,41.11257003000355,53407.20238152 2023-04-01,10:21:01.000,91,11079064,12885,0,1680344460,13036.444210429989,41.042078730002686,53407.06263912 2023-04-01,10:21:02.000,91,11079135,12845,0,1680344461,13036.410528879998,41.006833079998614,53406.92289672001 2023-04-01,10:21:03.000,91,11079090,12765,0,1680344462,13036.430737809998,40.90109613000095,53406.7761672 2023-04-01,10:21:04.000,91,11079074,12645,0,1680344463,13036.397056259993,40.83765395999944,53406.54559224001 2023-04-01,10:21:05.000,91,11079107,12565,0,1680344464,13036.376847329993,40.72486788000242,53406.41283696 2023-04-01,10:21:06.000,91,11079065,12605,0,1680344465,13036.491364599999,40.583885280000686,53406.38488848 2023-04-01,10:21:07.000,91,11079096,12765,0,1680344466,13036.551991389999,40.590934410000045,53406.24514608 2023-04-01,10:21:08.000,91,11079125,12685,0,1680344467,13036.61261818,40.54159050000453,53406.09841656 2023-04-01,10:21:09.000,91,11079081,12765,0,1680344468,13036.62609079999,40.534541369997896,53406.06348096001 2023-04-01,10:21:10.000,91,11079100,12885,0,1680344469,13036.73387176,40.52044310999918,53406.01457112001 2023-04-01,10:21:11.000,91,11079127,12405,0,1680344470,13036.679981279995,40.597983539999404,53405.87482872001 2023-04-01,10:21:12.000,91,11079076,12685,0,1680344471,13036.572200319999,40.633229190003476,53405.783996160004 2023-04-01,10:21:13.000,91,11079104,13005,0,1680344472,13036.410528879998,40.57683615000133,53405.59534392 2023-04-01,10:21:14.000,91,11079101,12605,0,1680344473,13036.403792569989,40.471099200003664,53405.52547272 2023-04-01,10:21:15.000,91,11079109,12645,0,1680344474,13036.498100909994,40.358313119999366,53405.49752424 2023-04-01,10:21:16.000,91,11079083,12725,0,1680344475,13036.70692651999,40.28077268999914,53405.43464016 2023-04-01,10:21:17.000,91,11079074,12765,0,1680344476,13036.882070579995,40.20323225999891,53405.37175608001 2023-04-01,10:21:18.000,91,11079083,12805,0,1680344477,13037.104368809996,40.05520052999782,53405.29489776001 2023-04-01,10:21:19.000,91,11079107,13045,0,1680344478,13037.185204529997,40.0411022699991,53405.17611672001 2023-04-01,10:21:20.000,91,11079110,12605,0,1680344479,13037.306458109997,40.11864269999933,53405.12021976 2023-04-01,10:21:21.000,91,11079073,12885,0,1680344480,13037.313194419992,39.963561839998874,53405.07829704001 2023-04-01,10:21:22.000,91,11079122,12805,0,1680344481,13037.447920619998,39.773235330001626,53405.02240008 2023-04-01,10:21:23.000,91,11079098,12485,0,1680344482,13037.609592059998,39.70979316000012,53404.93156752 2023-04-01,10:21:24.000,91,11079089,12805,0,1680344483,13037.76452718999,39.76618620000227,53404.90361904 2023-04-01,10:21:25.000,91,11079099,12765,0,1680344484,13037.88578076999,39.787333590000344,53404.93855464001 2023-04-01,10:21:26.000,91,11079082,12685,0,1680344485,13037.99356173,39.76618620000227,53404.86169632 2023-04-01,10:21:27.000,91,11079120,12645,0,1680344486,13038.10807899999,39.63930185999925,53404.8547092 2023-04-01,10:21:28.000,91,11079089,12725,0,1680344487,13038.263014129996,39.57585968999774,53404.777850880004 2023-04-01,10:21:29.000,91,11079080,12925,0,1680344488,13038.505521289997,39.50536839000415,53404.728941040004 2023-04-01,10:21:30.000,91,11079116,12565,0,1680344489,13038.781709999988,39.35733666000306,53404.7149668 2023-04-01,10:21:31.000,91,11079104,12845,0,1680344490,13039.09158026,39.35733666000306,53404.749902400006 2023-04-01,10:21:32.000,91,11079091,12645,0,1680344491,13039.38797789999,39.3502875300037,53404.798812240006 2023-04-01,10:21:33.000,91,11079075,12605,0,1680344492,13039.482286239996,39.30799275000027,53404.69400544 2023-04-01,10:21:34.000,91,11079114,12565,0,1680344493,13039.590067199992,39.28684536000219,53404.75688952 2023-04-01,10:21:35.000,91,11079155,13085,0,1680344494,13039.630485059992,39.15996101999917,53404.81977360001 2023-04-01,10:21:36.000,91,11079090,12645,0,1680344495,13039.643957679997,39.12471537000238,53404.749902400006 2023-04-01,10:21:37.000,91,11079100,12965,0,1680344496,13039.684375539997,39.12471537000238,53404.76387664 2023-04-01,10:21:38.000,91,11079124,12925,0,1680344497,13039.657430300002,39.04012581000279,53404.75688952 2023-04-01,10:21:39.000,91,11079073,13005,0,1680344498,13039.650693989992,39.03307668000343,53404.70099256001 2023-04-01,10:21:40.000,91,11079077,12765,0,1680344499,13039.718057090002,39.06127320000087,53404.631121360006 2023-04-01,10:21:41.000,91,11079112,12925,0,1680344500,13039.846046979997,39.089469719998306,53404.777850880004 2023-04-01,10:21:42.000,91,11079098,12605,0,1680344501,13039.792156499992,39.2375014499994,53404.6450956 2023-04-01,10:21:43.000,91,11079134,12965,0,1680344502,13039.569858269992,39.41372969999793,53404.57522440001 2023-04-01,10:21:44.000,91,11079113,12565,0,1680344503,13039.300405869995,39.3502875300037,53404.4704176 2023-04-01,10:21:45.000,91,11079110,12605,0,1680344504,13039.22630645999,39.23045232000004,53404.43548200001 2023-04-01,10:21:46.000,91,11079129,12885,0,1680344505,13039.19262491,39.138813630001096,53404.35862368 2023-04-01,10:21:47.000,91,11079107,12565,0,1680344506,13039.30714217999,39.13176450000174,53404.31670096001 2023-04-01,10:21:48.000,91,11079084,12885,0,1680344507,13039.31387849,39.11061711000366,53404.23285552 2023-04-01,10:21:49.000,91,11079082,12725,0,1680344508,13039.32735110999,39.018978420004714,53404.16298432 2023-04-01,10:21:50.000,91,11079072,12565,0,1680344509,13039.421659449996,38.9907819,53404.09311312 2023-04-01,10:21:51.000,91,11079121,12765,0,1680344510,13039.603539819997,38.99783102999936,53404.10010024001 2023-04-01,10:21:52.000,91,11079136,12805,0,1680344511,13039.670902919992,39.202255800002604,53403.97433208 2023-04-01,10:21:53.000,91,11079098,12725,0,1680344512,13039.657430300002,39.29389449000155,53403.96734496 2023-04-01,10:21:54.000,91,11079096,12805,0,1680344513,13039.596803510001,39.40668056999857,53403.890486640004 2023-04-01,10:21:55.000,91,11079117,12525,0,1680344514,13039.583330889996,39.47012274000008,53403.911448000006 2023-04-01,10:21:56.000,91,11079040,12485,0,1680344515,13039.697848160002,39.56881055999838,53403.939396480004 2023-04-01,10:21:57.000,91,11079126,12565,0,1680344516,13039.643957679997,39.780284460000985,53403.90446088001 2023-04-01,10:21:58.000,91,11079092,12525,0,1680344517,13039.515967790001,39.956512709999515,53403.911448000006 2023-04-01,10:21:59.000,91,11079110,12885,0,1680344518,13039.2532517,40.13979009000468,53403.82760256 2023-04-01,10:22:00.000,91,11079088,12925,0,1680344519,13039.18588859999,40.29487094999786,53403.75773136 2023-04-01,10:22:01.000,91,11079110,12845,0,1680344520,13039.158943359995,40.45700093999767,53403.79965408 2023-04-01,10:22:02.000,91,11079050,12925,0,1680344521,13039.037689779994,40.647327450002194,53403.75074424 2023-04-01,10:22:03.000,91,11079079,12805,0,1680344522,13038.828864169998,40.80945744000201,53403.68087304 2023-04-01,10:22:04.000,91,11079082,12725,0,1680344523,13038.768237379998,40.89404700000159,53403.63895032 2023-04-01,10:22:05.000,91,11079118,12645,0,1680344524,13038.694137969993,40.98568569000054,53403.7018344 2023-04-01,10:22:06.000,91,11079111,12765,0,1680344525,13038.599829630002,41.105520900004194,53403.6319632 2023-04-01,10:22:07.000,91,11079106,12605,0,1680344526,13038.471839739992,41.33109305999824,53403.56907912001 2023-04-01,10:22:08.000,91,11079075,12685,0,1680344527,13038.397740330001,41.60600913000235,53403.576066240006 2023-04-01,10:22:09.000,91,11079088,12765,0,1680344528,13038.229332579991,41.94436737000069,53403.408375360006 2023-04-01,10:22:10.000,91,11079071,12685,0,1680344529,13037.959880179995,42.268627350000315,53403.3524784 2023-04-01,10:22:11.000,91,11079092,12485,0,1680344530,13037.582646819988,42.33206952000182,53403.38042688001 2023-04-01,10:22:12.000,91,11079073,12565,0,1680344531,13037.299721800002,42.261578220000956,53403.37343976 2023-04-01,10:22:13.000,91,11079110,12965,0,1680344532,13037.043742019996,42.22633257000416,53403.26164584001 2023-04-01,10:22:14.000,91,11079080,12845,0,1680344533,13036.64629972999,42.30387300000439,53403.06600648001 2023-04-01,10:22:15.000,91,11079119,12765,0,1680344534,13036.302747919988,42.212234309998166,53402.9681868 2023-04-01,10:22:16.000,91,11079109,13005,0,1680344535,13036.161285410002,42.050104319998354,53402.82145728 2023-04-01,10:22:17.000,91,11079118,13005,0,1680344536,13036.134340169992,41.97961302000476,53402.75158608 2023-04-01,10:22:18.000,91,11079092,12725,0,1680344537,13036.147812789997,42.0078095400022,53402.66075352001 2023-04-01,10:22:19.000,91,11079071,12845,0,1680344538,13036.147812789997,42.325020390002464,53402.44415280001 2023-04-01,10:22:20.000,91,11079125,12525,0,1680344539,13036.073713379992,42.62108385000465,53402.30441040001 2023-04-01,10:22:21.000,91,11079126,12885,0,1680344540,13035.932250869992,42.726820800002315,53402.24851344 2023-04-01,10:22:22.000,91,11079146,12565,0,1680344541,13035.66953477999,42.76206644999911,53402.094796800004 2023-04-01,10:22:23.000,91,11079124,12765,0,1680344542,13035.55501751,42.83255774999998,53402.03191272 2023-04-01,10:22:24.000,91,11079072,12725,0,1680344543,13035.46744547999,43.02993339000386,53401.73845368 2023-04-01,10:22:25.000,91,11079154,12685,0,1680344544,13035.460709169995,43.24140728999919,53401.640634 2023-04-01,10:22:26.000,91,11079085,12525,0,1680344545,13035.251883559999,43.45993032000115,53401.52884008 2023-04-01,10:22:27.000,91,11079084,12765,0,1680344546,13035.063266880003,43.38943902000028,53401.36813632001 2023-04-01,10:22:28.000,91,11079095,12565,0,1680344547,13034.982431160002,43.22025990000111,53401.207432560004 2023-04-01,10:22:29.000,91,11079139,12765,0,1680344548,13034.962222230002,43.22730903000047,53401.039741680004 2023-04-01,10:22:30.000,91,11079080,12765,0,1680344549,13035.009376399998,43.37534076000156,53400.89999928 2023-04-01,10:22:31.000,91,11079090,12725,0,1680344550,13035.070003189998,43.5163233600033,53400.76724400001 2023-04-01,10:22:32.000,91,11079100,12885,0,1680344551,13035.090212119998,43.64320769999904,53400.62051448 2023-04-01,10:22:33.000,91,11079117,12925,0,1680344552,13034.989167469997,43.79123943000013,53400.46679784 2023-04-01,10:22:34.000,91,11079057,12805,0,1680344553,13034.733187689992,43.889927249998436,53400.25718424 2023-04-01,10:22:35.000,91,11079079,12685,0,1680344554,13034.53109838999,43.960418549999304,53400.1384032 2023-04-01,10:22:36.000,91,11079099,12445,0,1680344555,13034.26838229999,44.01681159000145,53399.97769944001 2023-04-01,10:22:37.000,91,11079120,12845,0,1680344556,13034.133656099999,43.96746767999866,53399.81000856001 2023-04-01,10:22:38.000,91,11079082,12525,0,1680344557,13033.877676319993,43.889927249998436,53399.698214640004 2023-04-01,10:22:39.000,91,11079093,12805,0,1680344558,13033.621696540002,43.74894465000398,53399.40475560001 2023-04-01,10:22:40.000,91,11079128,12685,0,1680344559,13033.433079859991,43.67140422000375,53399.25103896 2023-04-01,10:22:41.000,91,11079086,12805,0,1680344560,13033.25119948999,43.64320769999904,53399.06937384001 2023-04-01,10:22:42.000,91,11079100,12765,0,1680344561,13033.11647329,43.67140422000375,53398.85277312001 2023-04-01,10:22:43.000,91,11079086,12765,0,1680344562,13032.847020889989,43.770092040002055,53398.524378480004 2023-04-01,10:22:44.000,91,11079103,12605,0,1680344563,13032.631458969998,43.83353421000356,53398.377648960006 2023-04-01,10:22:45.000,91,11079138,12885,0,1680344564,13032.483260150002,43.896976379997795,53398.23790656 2023-04-01,10:22:46.000,91,11079074,12805,0,1680344565,13032.207071439996,44.002713330002734,53397.96540888001 2023-04-01,10:22:47.000,91,11079140,12805,0,1680344566,13031.843310699995,43.896976379997795,53397.74880816001 2023-04-01,10:22:48.000,91,11079110,12685,0,1680344567,13031.567121989989,43.889927249998436,53397.59509152 2023-04-01,10:22:49.000,91,11079103,12845,0,1680344568,13031.230306489997,43.79828855999949,53397.29464536001 2023-04-01,10:22:50.000,91,11079068,12485,0,1680344569,13030.954117779991,43.586814660004165,53397.11298024 2023-04-01,10:22:51.000,91,11079119,12965,0,1680344570,13030.886754679996,43.34009511000477,53396.87541816 2023-04-01,10:22:52.000,91,11079099,12725,0,1680344571,13030.624038589995,43.23435815999983,53396.68676592 2023-04-01,10:22:53.000,91,11079110,12965,0,1680344572,13030.240068919993,43.01583512999787,53396.43522960001 2023-04-01,10:22:54.000,91,11079077,12965,0,1680344573,13029.970616519997,42.64928037000209,53396.20465464 2023-04-01,10:22:55.000,91,11079086,12605,0,1680344574,13029.889780799997,42.3532169099999,53395.9461312 2023-04-01,10:22:56.000,91,11079092,12845,0,1680344575,13029.842626630001,42.22633257000416,53395.68062064 2023-04-01,10:22:57.000,91,11079126,12845,0,1680344576,13029.829154009996,42.268627350000315,53395.408122960005 2023-04-01,10:22:58.000,91,11079132,12885,0,1680344577,13029.63380101999,42.23338170000352,53395.177548 2023-04-01,10:22:59.000,91,11079108,12805,0,1680344578,13029.24983134999,42.12764474999858,53394.82120488 2023-04-01,10:23:00.000,91,11079092,12765,0,1680344579,13029.168995629989,41.873876069999824,53394.63255264001 2023-04-01,10:23:01.000,91,11079067,12645,0,1680344580,13029.101632529993,41.817483029997675,53394.38800344 2023-04-01,10:23:02.000,91,11079145,12685,0,1680344581,13028.953433709998,41.902072590004536,53394.2692224 2023-04-01,10:23:03.000,91,11079086,12845,0,1680344582,13028.535782489991,41.83863042000303,53393.97576336 2023-04-01,10:23:04.000,91,11079094,12725,0,1680344583,13028.21917592,41.83158129000367,53393.65435584001 2023-04-01,10:23:05.000,91,11079079,12685,0,1680344584,13027.835206249998,41.93026911000197,53393.36788392001 2023-04-01,10:23:06.000,91,11079099,12765,0,1680344585,13027.478181819992,41.88797432999854,53393.08141200001 2023-04-01,10:23:07.000,91,11079121,12845,0,1680344586,13027.03358535999,41.83158129000367,53392.83686280001 2023-04-01,10:23:08.000,91,11079083,12645,0,1680344587,13026.582252589993,41.75404086000344,53392.487506800004 2023-04-01,10:23:09.000,91,11079072,12725,0,1680344588,13026.191546609996,41.683549560002575,53392.11020232 2023-04-01,10:23:10.000,91,11079106,12845,0,1680344589,13026.00292993,41.52141957000276,53391.94949856001 2023-04-01,10:23:11.000,91,11079112,12725,0,1680344590,13025.83452217999,41.288798280002084,53391.64206528001 2023-04-01,10:23:12.000,91,11079090,12805,0,1680344591,13025.827785869995,41.2042087200025,53391.313670640004 2023-04-01,10:23:13.000,91,11079060,12925,0,1680344592,13025.74021384,41.267650890004006,53390.950340400006 2023-04-01,10:23:14.000,91,11079104,12565,0,1680344593,13025.585278709994,41.274700020003365,53390.77566240001 2023-04-01,10:23:15.000,91,11079133,12485,0,1680344594,13025.396662029998,41.26060176000465,53390.51713896001 2023-04-01,10:23:16.000,91,11079102,13005,0,1680344595,13025.362980479993,41.25355262999801,53390.33547384 2023-04-01,10:23:17.000,91,11079065,12685,0,1680344596,13025.187836420002,41.288798280002084,53390.06996328 2023-04-01,10:23:18.000,91,11079120,12605,0,1680344597,13024.979010809991,41.33109305999824,53389.86034968 2023-04-01,10:23:19.000,91,11079116,12605,0,1680344598,13024.71629471999,41.33109305999824,53389.54592928 2023-04-01,10:23:20.000,91,11079074,12725,0,1680344599,13024.61525006999,41.281749150002724,53389.36426416001 2023-04-01,10:23:21.000,91,11079076,12925,0,1680344600,13024.67587685999,41.281749150002724,53389.14766344001 2023-04-01,10:23:22.000,91,11079075,12965,0,1680344601,13024.80386675,41.38043697000103,53388.917088480004 2023-04-01,10:23:23.000,91,11079078,12925,0,1680344602,13024.709558409995,41.69764782000129,53388.65856504 2023-04-01,10:23:24.000,91,11079049,12925,0,1680344603,13024.446842319994,41.78223738000088,53388.483887040005 2023-04-01,10:23:25.000,91,11079066,12965,0,1680344604,13024.204335159993,41.76813912000216,53388.34414464 2023-04-01,10:23:26.000,91,11079119,12725,0,1680344605,13023.948355380002,41.72584433999873,53388.12055680001 2023-04-01,10:23:27.000,91,11079108,12485,0,1680344606,13023.631748809996,41.810433899998316,53387.83408488001 2023-04-01,10:23:28.000,91,11079098,12845,0,1680344607,13023.33535116999,41.7963356399996,53387.60350992 2023-04-01,10:23:29.000,91,11079092,12885,0,1680344608,13023.038953529998,41.78223738000088,53387.33799936 2023-04-01,10:23:30.000,91,11079085,12765,0,1680344609,13023.012008289988,41.72584433999873,53387.142360000005 2023-04-01,10:23:31.000,91,11079087,12645,0,1680344610,13023.099580319998,41.88797432999854,53386.91877216001 2023-04-01,10:23:32.000,91,11079074,12605,0,1680344611,13023.045689839993,42.01485867000156,53386.78601688 2023-04-01,10:23:33.000,91,11079146,12725,0,1680344612,13022.809918990002,42.05715344999771,53386.55544192 2023-04-01,10:23:34.000,91,11079069,12605,0,1680344613,13022.634774929997,42.092399100001785,53386.35980256 2023-04-01,10:23:35.000,91,11079065,12685,0,1680344614,13022.42594932,42.28977473999839,53386.017433680005 2023-04-01,10:23:36.000,91,11079132,12845,0,1680344615,13022.18344216,42.557641680003144,53385.84275568001 2023-04-01,10:23:37.000,91,11079079,12645,0,1680344616,13021.873571899989,42.61403471999802,53385.66807768 2023-04-01,10:23:38.000,91,11079124,12765,0,1680344617,13021.644537359993,42.494199510001636,53385.416541360006 2023-04-01,10:23:39.000,91,11079080,12685,0,1680344618,13021.280776619991,42.47305212000356,53385.12308232001 2023-04-01,10:23:40.000,91,11079089,12605,0,1680344619,13021.11910517999,42.40960995000205,53384.962378560005 2023-04-01,10:23:41.000,91,11079092,12725,0,1680344620,13020.97764266999,42.36026603999926,53384.76673920001 2023-04-01,10:23:42.000,91,11079157,12845,0,1680344621,13020.991115289995,42.38846256000397,53384.5920612 2023-04-01,10:23:43.000,91,11079096,12805,0,1680344622,13020.869861709994,42.508297770000354,53384.30558928 2023-04-01,10:23:44.000,91,11079075,13125,0,1680344623,13020.721662889999,42.76911557999847,53384.01911736001 2023-04-01,10:23:45.000,91,11079086,12605,0,1680344624,13020.539782519998,43.10747382000409,53383.83046512001 2023-04-01,10:23:46.000,91,11079093,12645,0,1680344625,13020.196230709997,43.32599684999877,53383.67674848 2023-04-01,10:23:47.000,91,11079120,12965,0,1680344626,13019.80552473,43.192063380003674,53383.46713488 2023-04-01,10:23:48.000,91,11079091,12525,0,1680344627,13019.59669911999,43.00173686999915,53383.1946372 2023-04-01,10:23:49.000,91,11079115,12605,0,1680344628,13019.64385329,42.81845949000126,53382.9850236 2023-04-01,10:23:50.000,91,11079101,12565,0,1680344629,13019.913305689995,42.846656009998696,53382.84528120001 2023-04-01,10:23:51.000,91,11079114,12645,0,1680344630,13020.068240820001,43.17796511999768,53382.69156456 2023-04-01,10:23:52.000,91,11079095,12845,0,1680344631,13020.00761403,43.48107770999923,53382.426054 2023-04-01,10:23:53.000,91,11079090,12805,0,1680344632,13019.711216389995,43.826485080004204,53382.23740176 2023-04-01,10:23:54.000,91,11079075,12965,0,1680344633,13019.394609819989,44.178941580001265,53382.041762400004 2023-04-01,10:23:55.000,91,11079090,12645,0,1680344634,13019.064530629992,44.44680851999874,53381.95092984 2023-04-01,10:23:56.000,91,11079122,12565,0,1680344635,13018.754660369996,44.55254547000368,53381.7622776 2023-04-01,10:23:57.000,91,11079115,12885,0,1680344636,13018.411108559994,44.51729981999961,53381.57362536 2023-04-01,10:23:58.000,91,11079104,12765,0,1680344637,13018.249437119994,44.51025069000025,53381.35702464 2023-04-01,10:23:59.000,91,11079097,12885,0,1680344638,13018.128183539993,44.460906780004734,53381.09151408 2023-04-01,10:24:00.000,91,11079112,12925,0,1680344639,13018.094501989988,44.60188937999919,53380.9238232 2023-04-01,10:24:01.000,91,11079067,12805,0,1680344640,13017.966512099993,44.79221589000372,53380.74215808001 2023-04-01,10:24:02.000,91,11079073,13085,0,1680344641,13017.710532320001,45.08123021999927,53380.4696604 2023-04-01,10:24:03.000,91,11079071,12405,0,1680344642,13017.48149777999,45.32090063999931,53380.3997892 2023-04-01,10:24:04.000,91,11079063,12725,0,1680344643,13017.090791799994,45.37729368000146,53380.148252880004 2023-04-01,10:24:05.000,91,11079141,12685,0,1680344644,13016.666404269992,45.4689323700004,53379.98754912 2023-04-01,10:24:06.000,91,11079059,12605,0,1680344645,13016.275698289995,45.59581671000342,53379.694090080004 2023-04-01,10:24:07.000,91,11079110,12925,0,1680344646,13016.114026849995,45.65220974999829,53379.49146360001 2023-04-01,10:24:08.000,91,11079115,12765,0,1680344647,13016.033191129995,45.77909409000131,53379.28883712 2023-04-01,10:24:09.000,91,11079084,12765,0,1680344648,13015.91867385999,45.78614322000067,53379.044287920005 2023-04-01,10:24:10.000,91,11079096,12845,0,1680344649,13015.89846492999,45.687455400002364,53378.77877736001 2023-04-01,10:24:11.000,91,11079088,12765,0,1680344650,13016.08034529999,45.624013230000855,53378.64602208 2023-04-01,10:24:12.000,91,11079101,13005,0,1680344651,13016.114026849995,45.65220974999829,53378.45736984 2023-04-01,10:24:13.000,91,11079084,12725,0,1680344652,13016.20159887999,45.616964100001496,53378.31762744001 2023-04-01,10:24:14.000,91,11079070,12725,0,1680344653,13016.275698289995,45.46188324000104,53378.14993656001 2023-04-01,10:24:15.000,91,11079104,12925,0,1680344654,13016.396951869996,45.35614629000338,53377.989232800006 2023-04-01,10:24:16.000,91,11079158,12605,0,1680344655,13016.383479249991,45.43368672000361,53377.79359344001 2023-04-01,10:24:17.000,91,11079071,12845,0,1680344656,13016.18812626,45.49712888999784,53377.66083816 2023-04-01,10:24:18.000,91,11079102,12685,0,1680344657,13015.98603696,45.43368672000361,53377.49314728 2023-04-01,10:24:19.000,91,11079112,12805,0,1680344658,13015.696375629988,45.37729368000146,53377.23462384 2023-04-01,10:24:20.000,91,11079076,12845,0,1680344659,13015.608803599993,45.271556730003795,53377.1158428 2023-04-01,10:24:21.000,91,11079157,12525,0,1680344660,13015.615539910003,45.13057413000206,53376.983087520006 2023-04-01,10:24:22.000,91,11079066,12725,0,1680344661,13015.750266109993,45.003689789999044,53376.745525440005 2023-04-01,10:24:23.000,91,11079093,12525,0,1680344662,13015.878255999989,44.89795284000138,53376.56386032 2023-04-01,10:24:24.000,91,11079070,12805,0,1680344663,13015.932146479994,44.89090371000202,53376.34027248 2023-04-01,10:24:25.000,91,11079147,12845,0,1680344664,13015.952355409994,44.90500197000074,53376.24943992 2023-04-01,10:24:26.000,91,11079071,12605,0,1680344665,13016.012982199994,44.771068499998364,53376.123671760004 2023-04-01,10:24:27.000,91,11079080,12925,0,1680344666,13016.012982199994,44.54549634000432,53375.94899376001 2023-04-01,10:24:28.000,91,11079122,12925,0,1680344667,13016.08034529999,44.34107157000108,53375.809251360006 2023-04-01,10:24:29.000,91,11079090,12525,0,1680344668,13016.37000663,44.15074506000383,53375.67649608 2023-04-01,10:24:30.000,91,11079110,12685,0,1680344669,13016.652931650002,43.960418549999304,53375.641560480006 2023-04-01,10:24:31.000,91,11079122,12765,0,1680344670,13016.807866779993,43.97451680999802,53375.51579232001 2023-04-01,10:24:32.000,91,11079077,12605,0,1680344671,13016.888702499993,43.97451680999802,53375.3341272 2023-04-01,10:24:33.000,91,11079115,12725,0,1680344672,13016.855020950003,44.03090985000017,53375.13150072001 2023-04-01,10:24:34.000,91,11079064,12765,0,1680344673,13016.983010839998,44.122548539999116,53374.99874544 2023-04-01,10:24:35.000,91,11079117,12765,0,1680344674,13016.962801909998,44.178941580001265,53374.970796960006 2023-04-01,10:24:36.000,91,11079045,12605,0,1680344675,13016.956065599989,44.08025376000296,53374.87297728001 2023-04-01,10:24:37.000,91,11079088,12845,0,1680344676,13017.084055489999,43.819435950004845,53374.76118336 2023-04-01,10:24:38.000,91,11079059,12845,0,1680344677,13017.23899061999,43.80533768999885,53374.59349248 2023-04-01,10:24:39.000,91,11079116,12645,0,1680344678,13017.104264419999,43.93222203000187,53374.48169856 2023-04-01,10:24:40.000,91,11079136,12485,0,1680344679,13016.780921539998,43.953369419999945,53374.40484024 2023-04-01,10:24:41.000,91,11079071,12765,0,1680344680,13016.450842350001,43.586814660004165,53374.32798192 2023-04-01,10:24:42.000,91,11079060,12845,0,1680344681,13016.26222566999,43.135670340001525,53374.19522664 2023-04-01,10:24:43.000,91,11079077,12725,0,1680344682,13016.32285245999,42.917147309999564,53374.02054864 2023-04-01,10:24:44.000,91,11079114,12845,0,1680344683,13016.37000663,42.70567341000424,53373.85285776 2023-04-01,10:24:45.000,91,11079104,12805,0,1680344684,13016.3497977,42.63518211000337,53373.75503808 2023-04-01,10:24:46.000,91,11079080,12965,0,1680344685,13016.336325079996,42.684526019998884,53373.66420552 2023-04-01,10:24:47.000,91,11079141,12965,0,1680344686,13016.255489359995,42.77616470999783,53373.55241160001 2023-04-01,10:24:48.000,91,11079087,12645,0,1680344687,13015.972564339994,42.917147309999564,53373.342798000005 2023-04-01,10:24:49.000,91,11079072,12765,0,1680344688,13015.548176809993,42.83960687999934,53373.19606848001 2023-04-01,10:24:50.000,91,11079088,12445,0,1680344689,13015.211361310001,42.64223124000273,53373.007416240005 2023-04-01,10:24:51.000,91,11079096,13045,0,1680344690,13014.98232676999,42.52944515999843,53372.839725360005 2023-04-01,10:24:52.000,91,11079090,12765,0,1680344691,13014.685929129999,42.494199510001636,53372.741905680006 2023-04-01,10:24:53.000,91,11079113,12645,0,1680344692,13014.429949349993,42.48010125000292,53372.553253440004 2023-04-01,10:24:54.000,91,11079100,12525,0,1680344693,13014.066188609992,42.550592550003785,53372.266781520004 2023-04-01,10:24:55.000,91,11079152,12685,0,1680344694,13013.635064769995,42.670427760000166,53372.14101336001 2023-04-01,10:24:56.000,91,11079106,12565,0,1680344695,13013.156786760002,42.5999364599993,53371.9803096 2023-04-01,10:24:57.000,91,11079118,12765,0,1680344696,13012.813234950001,42.34616778000054,53371.770696 2023-04-01,10:24:58.000,91,11079093,12805,0,1680344697,13012.61114565,42.099448230001144,53371.58204376 2023-04-01,10:24:59.000,91,11079133,12885,0,1680344698,13012.58420040999,41.923219980002614,53371.35146880001 2023-04-01,10:25:00.000,91,11079078,12725,0,1680344699,13012.658299819996,42.1064973600005,53371.13486808001 2023-04-01,10:25:01.000,91,11079088,12765,0,1680344700,13012.476419449995,42.444855599998846,53370.897306000006 2023-04-01,10:25:02.000,91,11079112,12965,0,1680344701,13012.200230739989,42.61403471999802,53370.7924992 2023-04-01,10:25:03.000,91,11079076,12565,0,1680344702,13011.822997379997,42.48715038000228,53370.51301440001 2023-04-01,10:25:04.000,91,11079092,12525,0,1680344703,13011.32451043999,42.43780646999949,53370.31038792 2023-04-01,10:25:05.000,91,11079058,12685,0,1680344704,13010.738451470002,42.40960995000205,53369.988980400005 2023-04-01,10:25:06.000,91,11079120,12805,0,1680344705,13010.287118699991,42.11354648999986,53369.73744408 2023-04-01,10:25:07.000,91,11079099,12685,0,1680344706,13010.06482046999,41.627156520000426,53369.555778960006 2023-04-01,10:25:08.000,91,11079119,12725,0,1680344707,13009.97051213,41.281749150002724,53369.35315248 2023-04-01,10:25:09.000,91,11079069,12885,0,1680344708,13010.159128809995,41.042078730002686,53369.1155904 2023-04-01,10:25:10.000,91,11079113,12725,0,1680344709,13010.576780030002,41.02798047000397,53368.982835120005 2023-04-01,10:25:11.000,91,11079146,13005,0,1680344710,13010.933804459994,41.168963069998426,53368.75924728001 2023-04-01,10:25:12.000,91,11079073,12725,0,1680344711,13011.156102689994,41.36633871000231,53368.528672320004 2023-04-01,10:25:13.000,91,11079093,12685,0,1680344712,13011.38513722999,41.514370440003404,53368.40290416001 2023-04-01,10:25:14.000,91,11079101,12685,0,1680344713,13011.38513722999,41.859777810001106,53368.22123904 2023-04-01,10:25:15.000,91,11079089,12845,0,1680344714,13011.18304792999,42.18403779000073,53368.16534208001 2023-04-01,10:25:16.000,91,11079076,12685,0,1680344715,13010.684560989997,42.22633257000416,53368.01861256001 2023-04-01,10:25:17.000,91,11079108,12765,0,1680344716,13010.307327629991,42.050104319998354,53367.91380576 2023-04-01,10:25:18.000,91,11079124,12645,0,1680344717,13009.997457369995,41.923219980002614,53367.711179280006 2023-04-01,10:25:19.000,91,11079139,12605,0,1680344718,13009.761686519989,41.75404086000344,53367.49457856001 2023-04-01,10:25:20.000,91,11079104,13005,0,1680344719,13009.748213899999,41.49322304999805,53367.36881040001 2023-04-01,10:25:21.000,91,11079047,12925,0,1680344720,13009.808840689999,41.37338784000167,53367.208106640006 2023-04-01,10:25:22.000,91,11079125,12565,0,1680344721,13009.849258549999,41.16191393999907,53366.970544560005 2023-04-01,10:25:23.000,91,11079096,12645,0,1680344722,13010.00419367999,41.02798047000397,53366.89368624001 2023-04-01,10:25:24.000,91,11079083,12925,0,1680344723,13010.11197464,40.94339091000438,53366.76093096 2023-04-01,10:25:25.000,91,11079076,12885,0,1680344724,13010.347745489991,40.92224351999903,53366.62118856 2023-04-01,10:25:26.000,91,11079140,12845,0,1680344725,13010.792341949993,40.879948740002874,53366.5652916 2023-04-01,10:25:27.000,91,11079140,12605,0,1680344726,13011.4322914,41.02093134000461,53366.5652916 2023-04-01,10:25:28.000,91,11079040,12685,0,1680344727,13011.863415239997,41.31699479999952,53366.47445904 2023-04-01,10:25:29.000,91,11079097,12885,0,1680344728,13011.937514650002,41.48617391999869,53366.481446159996 2023-04-01,10:25:30.000,91,11079111,12725,0,1680344729,13011.876887860002,41.57781261000491,53366.4954204 2023-04-01,10:25:31.000,91,11079111,12805,0,1680344730,13011.647853319992,41.514370440003404,53366.39760072 2023-04-01,10:25:32.000,91,11079108,12965,0,1680344731,13011.51312712,41.53551783000148,53366.54433024 2023-04-01,10:25:33.000,91,11079104,12885,0,1680344732,13011.196520549995,41.74699173000408,53366.47445904 2023-04-01,10:25:34.000,91,11079133,12605,0,1680344733,13010.906859219998,41.99371128000348,53366.36266512001 2023-04-01,10:25:35.000,91,11079072,13125,0,1680344734,13010.522889549997,42.16993953000201,53366.22990984 2023-04-01,10:25:36.000,91,11079116,12765,0,1680344735,13010.1523925,42.19813604999945,53366.19497424001 2023-04-01,10:25:37.000,91,11079067,12845,0,1680344736,13009.808840689999,42.12764474999858,53366.06920608 2023-04-01,10:25:38.000,91,11079087,12725,0,1680344737,13009.600015079988,42.05715344999771,53365.92247656 2023-04-01,10:25:39.000,91,11079092,12645,0,1680344738,13009.411398399992,42.07830084000307,53365.747798560005 2023-04-01,10:25:40.000,91,11079080,12685,0,1680344739,13009.263199579997,42.19108692000009,53365.57312056001 2023-04-01,10:25:41.000,91,11079083,12525,0,1680344740,13009.155418620001,42.36731516999862,53365.50324936001 2023-04-01,10:25:42.000,91,11079049,12925,0,1680344741,13009.11500076,42.677476889999525,53365.412416800005 2023-04-01,10:25:43.000,91,11079120,12725,0,1680344742,13008.960065629995,43.11452295000345,53365.23773880001 2023-04-01,10:25:44.000,91,11079092,12685,0,1680344743,13008.488523929998,43.600912920002884,53365.04908656001 2023-04-01,10:25:45.000,91,11079114,12605,0,1680344744,13008.003509609996,43.74189552000462,53364.91633128 2023-04-01,10:25:46.000,91,11079070,12725,0,1680344745,13007.659957799995,43.770092040002055,53364.81152448001 2023-04-01,10:25:47.000,91,11079090,13045,0,1680344746,13007.377032779994,43.79123943000013,53364.608898 2023-04-01,10:25:48.000,91,11079094,12685,0,1680344747,13007.046953589997,43.995664200003375,53364.39229728 2023-04-01,10:25:49.000,91,11079038,12725,0,1680344748,13006.58888450999,44.10140115000104,53364.2944776 2023-04-01,10:25:50.000,91,11079082,12805,0,1680344749,13006.191442219999,44.02386072000081,53364.17569656 2023-04-01,10:25:51.000,91,11079102,12805,0,1680344750,13005.901780890003,43.90402551000443,53364.001018560004 2023-04-01,10:25:52.000,91,11079087,12805,0,1680344751,13005.807472549997,43.988615070004016,53363.81236632 2023-04-01,10:25:53.000,91,11079112,12605,0,1680344752,13005.578438010001,44.06615550000424,53363.53986864001 2023-04-01,10:25:54.000,91,11079024,13125,0,1680344753,13005.38982132999,44.136646799997834,53363.4560232 2023-04-01,10:25:55.000,91,11079106,12765,0,1680344754,13005.342667159995,44.06615550000424,53363.37916488 2023-04-01,10:25:56.000,91,11079150,12685,0,1680344755,13005.342667159995,44.129597669998475,53363.27435808001 2023-04-01,10:25:57.000,91,11079106,12845,0,1680344756,13005.34940346999,44.15074506000383,53363.12762856001 2023-04-01,10:25:58.000,91,11079092,12925,0,1680344757,13005.430239189991,44.20008896999934,53363.064744480005 2023-04-01,10:25:59.000,91,11079133,12965,0,1680344758,13005.31572192,44.19303983999998,53362.90404072 2023-04-01,10:26:00.000,91,11079115,12885,0,1680344759,13005.13384155,44.43975938999938,53362.83416952 2023-04-01,10:26:01.000,91,11079055,12725,0,1680344760,13004.655563539993,44.623036770004546,53362.70840136 2023-04-01,10:26:02.000,91,11079097,12925,0,1680344761,13004.15034028999,44.460906780004734,53362.58263320001 2023-04-01,10:26:03.000,91,11079111,12685,0,1680344762,13003.813524789999,44.24943288000213,53362.47083928 2023-04-01,10:26:04.000,91,11079081,12765,0,1680344763,13003.591226559998,44.1084502800004,53362.24725144001 2023-04-01,10:26:05.000,91,11079076,12885,0,1680344764,13003.577753939993,44.06615550000424,53362.163406 2023-04-01,10:26:06.000,91,11079120,12965,0,1680344765,13003.517127149993,43.91107464000379,53362.0236636 2023-04-01,10:26:07.000,91,11079112,12765,0,1680344766,13003.544072389988,43.770092040002055,53361.86295984001 2023-04-01,10:26:08.000,91,11079096,12845,0,1680344767,13003.658589659994,43.74894465000398,53361.639372 2023-04-01,10:26:09.000,91,11079091,12765,0,1680344768,13003.712480139999,43.727797259998624,53361.45071976001 2023-04-01,10:26:10.000,91,11079100,12805,0,1680344769,13003.752897999999,43.819435950004845,53361.35988720001 2023-04-01,10:26:11.000,91,11079088,12685,0,1680344770,13003.76637061999,43.988615070004016,53361.16424784001 2023-04-01,10:26:12.000,91,11079097,12925,0,1680344771,13003.800052169994,44.228285490004055,53361.12931224 2023-04-01,10:26:13.000,91,11079043,12885,0,1680344772,13003.658589659994,44.6653315500007,53360.933672880004 2023-04-01,10:26:14.000,91,11079075,12925,0,1680344773,13003.328510469997,44.88385458000266,53360.77995624001 2023-04-01,10:26:15.000,91,11079098,13125,0,1680344774,13002.99843128,44.9120511000001,53360.65418808 2023-04-01,10:26:16.000,91,11079058,12605,0,1680344775,13002.61446161,44.89795284000138,53360.45854872 2023-04-01,10:26:17.000,91,11079097,12805,0,1680344776,13002.270909799998,44.71467546000349,53360.22098664 2023-04-01,10:26:18.000,91,11079082,12565,0,1680344777,13002.075556809992,44.50320156000089,53360.06028288 2023-04-01,10:26:19.000,91,11079123,12765,0,1680344778,13001.913885369991,44.32697331000236,53359.84368216 2023-04-01,10:26:20.000,91,11079126,12805,0,1680344779,13001.806104409996,44.15074506000383,53359.73188824001 2023-04-01,10:26:21.000,91,11079122,12965,0,1680344780,13001.71853238,44.02386072000081,53359.58515872001 2023-04-01,10:26:22.000,91,11079116,12605,0,1680344781,13001.53665201,44.05910637000488,53359.41048072 2023-04-01,10:26:23.000,91,11079104,12765,0,1680344782,13001.32782639999,44.171892450001906,53359.17990576001 2023-04-01,10:26:24.000,91,11079108,12885,0,1680344783,13000.943856730002,44.404513740002585,53358.872472480005 2023-04-01,10:26:25.000,91,11079083,12765,0,1680344784,13000.47905134,44.55959460000304,53358.634910400004 2023-04-01,10:26:26.000,91,11079072,12725,0,1680344785,13000.061400119994,44.524348949998966,53358.39734832 2023-04-01,10:26:27.000,91,11079064,12685,0,1680344786,13000.000773329994,44.43975938999938,53358.271580160006 2023-04-01,10:26:28.000,91,11079038,12685,0,1680344787,12999.940146539993,44.42566113000066,53357.97812112001 2023-04-01,10:26:29.000,91,11079101,12525,0,1680344788,12999.805420340002,44.43271026000002,53357.75453328 2023-04-01,10:26:30.000,91,11079091,12725,0,1680344789,12999.738057239992,44.524348949998966,53357.60780376 2023-04-01,10:26:31.000,91,11079119,12885,0,1680344790,12999.556176869992,44.573692860001756,53357.35626744001 2023-04-01,10:26:32.000,91,11079063,12525,0,1680344791,12999.327142329996,44.630085900003905,53357.17460232 2023-04-01,10:26:33.000,91,11079045,12725,0,1680344792,12999.185679819995,44.72877372000221,53356.92306600001 2023-04-01,10:26:34.000,91,11079091,12805,0,1680344793,12998.983590519994,44.67942980999942,53356.6785168 2023-04-01,10:26:35.000,91,11079109,12845,0,1680344794,12998.92970003999,44.637135030003265,53356.475890320005 2023-04-01,10:26:36.000,91,11079093,12605,0,1680344795,12998.963381589994,44.538447209997685,53356.39204488 2023-04-01,10:26:37.000,91,11079069,12885,0,1680344796,12998.97685421,44.30582592000428,53356.26627672 2023-04-01,10:26:38.000,91,11079091,12765,0,1680344797,12998.943172659994,44.171892450001906,53356.12653432 2023-04-01,10:26:39.000,91,11079109,12685,0,1680344798,12998.835391699999,44.03090985000017,53355.88198512 2023-04-01,10:26:40.000,91,11079166,12925,0,1680344799,12998.848864319989,43.90402551000443,53355.74922984001 2023-04-01,10:26:41.000,91,11079068,12685,0,1680344800,12998.848864319989,43.727797259998624,53355.61647456 2023-04-01,10:26:42.000,91,11079067,12565,0,1680344801,12998.963381589994,43.67140422000375,53355.57455184 2023-04-01,10:26:43.000,91,11079083,12965,0,1680344802,12999.044217309995,43.763042910002696,53355.39288672001 2023-04-01,10:26:44.000,91,11079039,12445,0,1680344803,12999.17220719999,43.87582898999972,53355.32301552001 2023-04-01,10:26:45.000,91,11079098,12765,0,1680344804,12999.15199826999,43.819435950004845,53355.19026024 2023-04-01,10:26:46.000,91,11079040,12645,0,1680344805,12999.27998816,43.777141170001414,53355.197247359996 2023-04-01,10:26:47.000,91,11079112,12765,0,1680344806,12999.25977923,43.93222203000187,53355.05750496001 2023-04-01,10:26:48.000,91,11079096,12605,0,1680344807,12999.044217309995,44.14369593000447,53354.88282696 2023-04-01,10:26:49.000,91,11079091,12725,0,1680344808,12998.693929189998,44.05910637000488,53354.72212320001 2023-04-01,10:26:50.000,91,11079092,12605,0,1680344809,12998.579411919993,43.86877986000036,53354.582380800006 2023-04-01,10:26:51.000,91,11079112,12725,0,1680344810,12998.640038709993,43.74894465000398,53354.5474452 2023-04-01,10:26:52.000,91,11079082,12925,0,1680344811,12998.768028599989,43.84763247000228,53354.42866416 2023-04-01,10:26:53.000,91,11079124,12885,0,1680344812,12998.821919079994,43.91107464000379,53354.26097328 2023-04-01,10:26:54.000,91,11079088,12805,0,1680344813,12998.902754799994,44.122548539999116,53354.128218000005 2023-04-01,10:26:55.000,91,11079142,12965,0,1680344814,12998.956645279999,44.33402244000172,53354.10725664 2023-04-01,10:26:56.000,91,11079103,12685,0,1680344815,12998.828655389989,44.411562870001944,53354.03039832001 2023-04-01,10:26:57.000,91,11079075,12805,0,1680344816,12998.633302399998,44.34107157000108,53353.82078472 2023-04-01,10:26:58.000,91,11079093,12565,0,1680344817,12998.485103580002,44.228285490004055,53353.65309384 2023-04-01,10:26:59.000,91,11079085,12485,0,1680344818,12998.451422029997,44.02386072000081,53353.555274160004 2023-04-01,10:27:00.000,91,11079096,12765,0,1680344819,12998.512048819997,43.953369419999945,53353.457454480005 2023-04-01,10:27:01.000,91,11079103,12845,0,1680344820,12998.525521440002,44.009762460002094,53353.35963480001 2023-04-01,10:27:02.000,91,11079139,12645,0,1680344821,12998.538994059993,44.16484332000255,53353.30373784 2023-04-01,10:27:03.000,91,11079129,12525,0,1680344822,12998.377322619992,44.27058027000021,53353.17796968 2023-04-01,10:27:04.000,91,11079097,12845,0,1680344823,12998.18196963,44.47500504000345,53353.12905984 2023-04-01,10:27:05.000,91,11079089,12525,0,1680344824,12998.067452359996,44.630085900003905,53352.84258792 2023-04-01,10:27:06.000,91,11079092,12845,0,1680344825,12998.067452359996,44.74992111000029,53352.85656216001 2023-04-01,10:27:07.000,91,11079092,12605,0,1680344826,12998.09439759999,44.8768054500033,53352.84258792 2023-04-01,10:27:08.000,91,11079080,12645,0,1680344827,12998.06071605,44.96844414000225,53352.75175536 2023-04-01,10:27:09.000,91,11079072,12805,0,1680344828,12998.067452359996,45.06008283000119,53352.72380688 2023-04-01,10:27:10.000,91,11079112,12845,0,1680344829,12998.00008926,45.14467239000078,53352.63996144001 2023-04-01,10:27:11.000,91,11079073,12685,0,1680344830,12997.79799996,45.35614629000338,53352.64694856 2023-04-01,10:27:12.000,91,11079115,12725,0,1680344831,12997.508338629988,45.56057105999935,53352.570090240006 2023-04-01,10:27:13.000,91,11079078,12925,0,1680344832,12997.292776709997,45.7156519199998,53352.451309200005 2023-04-01,10:27:14.000,91,11079107,12685,0,1680344833,12997.083951100001,45.631062360000215,53352.43733496 2023-04-01,10:27:15.000,91,11079110,12765,0,1680344834,12996.908807039996,45.4689323700004,53352.2416956 2023-04-01,10:27:16.000,91,11079097,12805,0,1680344835,12996.996379069991,45.29975325000123,53352.213747120004 2023-04-01,10:27:17.000,91,11079082,12885,0,1680344836,12997.171523129997,45.15172152000014,53352.234708480006 2023-04-01,10:27:18.000,91,11079059,12685,0,1680344837,12997.366876120002,45.23631107999972,53352.17881152001 2023-04-01,10:27:19.000,91,11079092,12805,0,1680344838,12997.461184459993,45.34909716000402,53352.067017600006 2023-04-01,10:27:20.000,91,11079050,12565,0,1680344839,12997.360139809993,45.440735850002966,53351.93426232 2023-04-01,10:27:21.000,91,11079094,12805,0,1680344840,12997.299513019992,45.41253932999825,53351.92028808001 2023-04-01,10:27:22.000,91,11079104,12725,0,1680344841,12997.279304089992,45.405490199998894,53351.94124944001 2023-04-01,10:27:23.000,91,11079126,12725,0,1680344842,12997.151314199997,45.54647280000063,53351.82246840001 2023-04-01,10:27:24.000,91,11079113,12765,0,1680344843,12996.848180249995,45.849585390002176,53351.74561008 2023-04-01,10:27:25.000,91,11079114,12805,0,1680344844,12996.329484379989,45.94827321000048,53351.63381616001 2023-04-01,10:27:26.000,91,11079104,12605,0,1680344845,12995.992668879997,45.72975017999852,53351.59888056 2023-04-01,10:27:27.000,91,11079110,12525,0,1680344846,12995.884887920001,45.49712888999784,53351.4731124 2023-04-01,10:27:28.000,91,11079130,12725,0,1680344847,12995.878151609992,45.43368672000361,53351.41022832 2023-04-01,10:27:29.000,91,11079149,12925,0,1680344848,12995.69627123999,45.42663759000425,53351.24253744 2023-04-01,10:27:30.000,91,11079056,12765,0,1680344849,12995.366192049994,45.41958846000489,53351.16567912 2023-04-01,10:27:31.000,91,11079103,12845,0,1680344850,12994.820550939992,45.30680238000059,53351.060872320006 2023-04-01,10:27:32.000,91,11079102,12685,0,1680344851,12994.37595447999,44.989591530000325,53351.00497536001 2023-04-01,10:27:33.000,91,11079143,12885,0,1680344852,12994.025666359994,44.6653315500007,53350.88619432001 2023-04-01,10:27:34.000,91,11079123,13085,0,1680344853,12993.917885399998,44.580741990001115,53350.71850344001 2023-04-01,10:27:35.000,91,11079124,13045,0,1680344854,12993.958303259999,44.73582285000157,53350.508889840006 2023-04-01,10:27:36.000,91,11079091,12645,0,1680344855,12993.850522299988,44.933198489998176,53350.34818608 2023-04-01,10:27:37.000,91,11079106,12965,0,1680344856,12993.486761560001,45.038935440003115,53350.20844368 2023-04-01,10:27:38.000,91,11079079,12685,0,1680344857,12993.15668236999,44.989591530000325,53350.07568840001 2023-04-01,10:27:39.000,91,11079127,12565,0,1680344858,12992.631250189988,44.89090371000202,53349.82415208 2023-04-01,10:27:40.000,91,11079118,12605,0,1680344859,12992.200126349991,44.756970239999646,53349.66344832001 2023-04-01,10:27:41.000,91,11079118,12765,0,1680344860,12991.79594774999,44.573692860001756,53349.432873360005 2023-04-01,10:27:42.000,91,11079094,12765,0,1680344861,12991.72184834,44.37631721999787,53349.34902792 2023-04-01,10:27:43.000,91,11079072,12645,0,1680344862,12991.661221549999,44.31287505000364,53349.08351736 2023-04-01,10:27:44.000,91,11079118,12645,0,1680344863,12991.69490309999,44.411562870001944,53348.89486512 2023-04-01,10:27:45.000,91,11079089,12765,0,1680344864,12991.445659629993,44.48205417000281,53348.643328800004 2023-04-01,10:27:46.000,91,11079069,12605,0,1680344865,12991.142525679992,44.47500504000345,53348.41275384 2023-04-01,10:27:47.000,91,11079065,12725,0,1680344866,12990.84612804,44.355169829999795,53348.328908400006 2023-04-01,10:27:48.000,91,11079066,12445,0,1680344867,12990.60362088,44.10140115000104,53348.042436480006 2023-04-01,10:27:49.000,91,11079105,12685,0,1680344868,12990.4823673,43.93222203000187,53347.853784240004 2023-04-01,10:27:50.000,91,11079096,12685,0,1680344869,12990.62382981,43.861730730001,53347.7350032 2023-04-01,10:27:51.000,91,11079107,12605,0,1680344870,12990.650775049995,44.01681159000145,53347.539363840006 2023-04-01,10:27:52.000,91,11079117,12965,0,1680344871,12990.73834707999,44.05205723999825,53347.2808404 2023-04-01,10:27:53.000,91,11079086,12605,0,1680344872,12990.987590550001,44.15779419000319,53347.09218816 2023-04-01,10:27:54.000,91,11079077,12645,0,1680344873,12991.331142360003,44.15074506000383,53346.91052304001 2023-04-01,10:27:55.000,91,11079089,12645,0,1680344874,12991.93741025999,44.24238375000277,53346.88956168001 2023-04-01,10:27:56.000,91,11079066,12885,0,1680344875,12992.503260299993,44.411562870001944,53346.8266776 2023-04-01,10:27:57.000,91,11079086,12965,0,1680344876,12992.819866869999,44.573692860001756,53346.819690480006 2023-04-01,10:27:58.000,91,11079099,12765,0,1680344877,12993.10279189,44.5666437300024,53346.74283216001 2023-04-01,10:27:59.000,91,11079107,12645,0,1680344878,12993.385716910001,44.637135030003265,53346.71488368 2023-04-01,10:28:00.000,91,11079136,12685,0,1680344879,12993.783159199993,44.85565805999795,53346.70789656 2023-04-01,10:28:01.000,91,11079124,12885,0,1680344880,12994.19407410999,45.0248371800044,53346.72187080001 2023-04-01,10:28:02.000,91,11079082,12885,0,1680344881,12994.652143189996,45.10942674000398,53346.78475488 2023-04-01,10:28:03.000,91,11079116,12685,0,1680344882,12995.177575369999,45.215163690001646,53346.7568064 2023-04-01,10:28:04.000,91,11079084,12765,0,1680344883,12995.6019629,45.49712888999784,53346.847638960004 2023-04-01,10:28:05.000,91,11079117,12845,0,1680344884,12995.447027769995,45.93417495000176,53346.90353592 2023-04-01,10:28:06.000,91,11079075,12845,0,1680344885,12994.988958690003,45.94122408000112,53347.00834272001 2023-04-01,10:28:07.000,91,11079105,12605,0,1680344886,12994.699297359992,45.849585390002176,53347.0013556 2023-04-01,10:28:08.000,91,11079069,12685,0,1680344887,12994.807078320002,45.913027560003684,53347.015329840004 2023-04-01,10:28:09.000,91,11079099,12605,0,1680344888,12995.029376549988,46.11040320000029,53347.02231696 2023-04-01,10:28:10.000,91,11079107,12965,0,1680344889,12995.37292835999,46.18794363000052,53347.02930408001 2023-04-01,10:28:11.000,91,11079075,12805,0,1680344890,12995.729952789996,46.307778840004175,53347.155072240006 2023-04-01,10:28:12.000,91,11079133,12885,0,1680344891,12996.161076629993,46.35712274999969,53347.19000784 2023-04-01,10:28:13.000,91,11079072,12565,0,1680344892,12996.55178260999,46.51220361000014,53347.26686616 2023-04-01,10:28:14.000,91,11079083,12645,0,1680344893,12996.89533441999,46.81531620000169,53347.3856472 2023-04-01,10:28:15.000,91,11079151,12725,0,1680344894,12997.191732059997,47.15367444000003,53347.39962144 2023-04-01,10:28:16.000,91,11079140,12605,0,1680344895,12997.312985639997,47.41449224999815,53347.588273680005 2023-04-01,10:28:17.000,91,11079098,12525,0,1680344896,12997.312985639997,47.6823591900029,53347.707054720006 2023-04-01,10:28:18.000,91,11079145,12925,0,1680344897,12997.232149919997,47.999570040003164,53347.7699388 2023-04-01,10:28:19.000,91,11079116,12925,0,1680344898,12997.070478479996,48.26743698000064,53347.83981 2023-04-01,10:28:20.000,91,11079099,12725,0,1680344899,12996.969433829996,48.40841958000237,53347.9795524 2023-04-01,10:28:21.000,91,11079079,12645,0,1680344900,12996.976170139991,48.4859600100026,53348.091346320005 2023-04-01,10:28:22.000,91,11079133,12685,0,1680344901,12997.124368960001,48.535303919998114,53348.21711448 2023-04-01,10:28:23.000,91,11079099,12845,0,1680344902,12997.279304089992,48.59169696000026,53348.31493416 2023-04-01,10:28:24.000,91,11079095,12725,0,1680344903,12997.393821359998,48.76792520999879,53348.39179248 2023-04-01,10:28:25.000,91,11079096,12645,0,1680344904,12997.474657079998,48.972349980002036,53348.58044472 2023-04-01,10:28:26.000,91,11079081,12965,0,1680344905,12997.582438039994,49.12038171000313,53348.69922576 2023-04-01,10:28:27.000,91,11079105,12885,0,1680344906,12997.649801139989,49.268413440004224,53348.77608408 2023-04-01,10:28:28.000,91,11079076,12765,0,1680344907,12997.629592209989,49.395297779999964,53348.887878 2023-04-01,10:28:29.000,91,11079095,12645,0,1680344908,12997.595910659998,49.388248650000605,53348.97172344001 2023-04-01,10:28:30.000,91,11079090,12805,0,1680344909,12997.643064829994,49.25431517999823,53349.17434992 2023-04-01,10:28:31.000,91,11079089,12885,0,1680344910,12997.447711839988,49.37415039000189,53349.195311280004 2023-04-01,10:28:32.000,91,11079090,12765,0,1680344911,12997.124368960001,49.59972255000321,53349.24422112 2023-04-01,10:28:33.000,91,11079097,12605,0,1680344912,12996.59220046999,49.606771680002566,53349.22325976 2023-04-01,10:28:34.000,91,11079117,12885,0,1680344913,12996.444001649994,49.55742776999978,53349.25120824 2023-04-01,10:28:35.000,91,11079048,12885,0,1680344914,12996.51136474999,49.52923125000234,53349.37697640001 2023-04-01,10:28:36.000,91,11079070,12605,0,1680344915,12996.59220046999,49.5362803800017,53349.481783200004 2023-04-01,10:28:37.000,91,11079098,12685,0,1680344916,12996.72019036,49.564476899999136,53349.42588624001 2023-04-01,10:28:38.000,91,11079125,12925,0,1680344917,12996.8818618,49.64906645999872,53349.52370592001 2023-04-01,10:28:39.000,91,11079100,12725,0,1680344918,12996.827971319995,49.77595080000174,53349.46780896 2023-04-01,10:28:40.000,91,11079069,12725,0,1680344919,12996.65956357,49.81119644999853,53349.52370592001 2023-04-01,10:28:41.000,91,11079046,12925,0,1680344920,12996.403583789994,49.69136124000215,53349.57261576001 2023-04-01,10:28:42.000,91,11079105,12725,0,1680344921,12996.188021870003,49.47988733999955,53349.57261576001 2023-04-01,10:28:43.000,91,11079057,12605,0,1680344922,12995.878151609992,49.338904739997815,53349.52370592001 2023-04-01,10:28:44.000,91,11079066,12445,0,1680344923,12995.52112718,49.22611866000079,53349.502744560006 2023-04-01,10:28:45.000,91,11079099,12925,0,1680344924,12994.955277139998,49.176774749998,53349.53768016 2023-04-01,10:28:46.000,91,11079073,12725,0,1680344925,12994.15365624999,49.11333258000377,53349.4468476 2023-04-01,10:28:47.000,91,11079105,12845,0,1680344926,12993.453080009996,48.70448304000456,53349.29313096 2023-04-01,10:28:48.000,91,11079074,12565,0,1680344927,12993.12300082,48.359075669999584,53349.1324272 2023-04-01,10:28:49.000,91,11079098,12605,0,1680344928,12993.10279189,48.10530699000083,53348.90185224001 2023-04-01,10:28:50.000,91,11079075,12685,0,1680344929,12993.352035359996,48.2392404600032,53348.811019680004 2023-04-01,10:28:51.000,91,11079087,12845,0,1680344930,12993.560860969992,48.40841958000237,53348.65031592 2023-04-01,10:28:52.000,91,11079116,12605,0,1680344931,12993.911149089989,48.60579521999898,53348.65730304001 2023-04-01,10:28:53.000,91,11079094,12805,0,1680344932,12994.18060149,48.78907260000415,53348.55249624 2023-04-01,10:28:54.000,91,11079093,12885,0,1680344933,12994.30185507,49.035792150003545,53348.46865080001 2023-04-01,10:28:55.000,91,11079102,13085,0,1680344934,12994.37595447999,49.162676489999285,53348.32192128001 2023-04-01,10:28:56.000,91,11079120,12685,0,1680344935,12994.31532768999,49.19792214000336,53348.2939728 2023-04-01,10:28:57.000,91,11079117,12725,0,1680344936,12994.11323838999,49.11333258000377,53348.27999856001 2023-04-01,10:28:58.000,91,11079075,13045,0,1680344937,12993.742741339993,48.979399110001395,53348.19615312 2023-04-01,10:28:59.000,91,11079070,12645,0,1680344938,12993.34529905,48.930055199998606,53348.02846224 2023-04-01,10:29:00.000,91,11079151,12965,0,1680344939,12993.06237403,48.95825172000332,53347.923655440005 2023-04-01,10:29:01.000,91,11079095,12765,0,1680344940,12992.718822219998,48.979399110001395,53347.90269408 2023-04-01,10:29:02.000,91,11079074,12685,0,1680344941,12992.637986499998,48.96530085000268,53347.755964560005 2023-04-01,10:29:03.000,91,11079116,12645,0,1680344942,12992.570623399988,49.14152910000121,53347.62320928 2023-04-01,10:29:04.000,91,11079076,12765,0,1680344943,12992.240544209992,49.49398559999827,53347.39263432001 2023-04-01,10:29:05.000,91,11079138,12525,0,1680344944,12991.99803704999,49.83234384000389,53347.33673736 2023-04-01,10:29:06.000,91,11079061,12805,0,1680344945,12991.7622662,50.15660382000351,53347.252891920005 2023-04-01,10:29:07.000,91,11079118,12925,0,1680344946,12991.65448523999,50.375126849998196,53347.2109692 2023-04-01,10:29:08.000,91,11079092,12885,0,1680344947,12991.65448523999,50.57955162000144,53347.06423968 2023-04-01,10:29:09.000,91,11079053,12725,0,1680344948,12991.472604869989,50.74873074000061,53347.00834272001 2023-04-01,10:29:10.000,91,11079092,12525,0,1680344949,12990.81918279999,50.82627117000084,53346.97340712 2023-04-01,10:29:11.000,91,11079104,12805,0,1680344950,12989.876099399997,50.607748139998876,53346.868600320005 2023-04-01,10:29:12.000,91,11079118,12765,0,1680344951,12989.36413984,50.304635550004605,53346.6869352 2023-04-01,10:29:13.000,91,11079075,12645,0,1680344952,12989.48539342,50.248242510002456,53346.51924432 2023-04-01,10:29:14.000,91,11079071,12765,0,1680344953,12989.801999989992,50.487912930002494,53346.35155344 2023-04-01,10:29:15.000,91,11079082,12725,0,1680344954,12990.118606559998,50.847418559998914,53346.28866936001 2023-04-01,10:29:16.000,91,11079070,12805,0,1680344955,12990.064716079993,51.1787276699979,53346.16988832001 2023-04-01,10:29:17.000,91,11079103,12725,0,1680344956,12990.057979769997,51.18577680000453,53346.1629012 2023-04-01,10:29:18.000,91,11079066,12925,0,1680344957,12990.145551799993,51.12938376000238,53346.06508152 2023-04-01,10:29:19.000,91,11079132,12805,0,1680344958,12990.159024419998,51.058892460001516,53345.87642928 2023-04-01,10:29:20.000,91,11079156,12685,0,1680344959,12990.347641099994,50.98840116000065,53345.84149368 2023-04-01,10:29:21.000,91,11079131,12645,0,1680344960,12990.340904789999,50.95315551000385,53345.8484808 2023-04-01,10:29:22.000,91,11079116,12605,0,1680344961,12990.428476819994,50.713485090003815,53345.743674000005 2023-04-01,10:29:23.000,91,11079103,12685,0,1680344962,12990.792237559996,50.57250249000208,53345.75066112 2023-04-01,10:29:24.000,91,11079105,12805,0,1680344963,12991.115580439997,50.57250249000208,53345.7087384 2023-04-01,10:29:25.000,91,11079057,12685,0,1680344964,12991.297460809998,50.706435960004455,53345.694764160005 2023-04-01,10:29:26.000,91,11079079,12685,0,1680344965,12991.290724500002,50.85446768999827,53345.68078992 2023-04-01,10:29:27.000,91,11079126,12765,0,1680344966,12991.135789369997,51.016597679998085,53345.65982856 2023-04-01,10:29:28.000,91,11079136,12765,0,1680344967,12990.953908999996,51.1434820200011,53345.624892960004 2023-04-01,10:29:29.000,91,11079061,12805,0,1680344968,12990.711401839995,51.305612010000914,53345.48515056 2023-04-01,10:29:30.000,91,11079078,12885,0,1680344969,12990.327432169994,51.31266114000027,53345.44322784 2023-04-01,10:29:31.000,91,11079124,12805,0,1680344970,12989.828945230001,51.347906790004345,53345.408292240005 2023-04-01,10:29:32.000,91,11079078,12925,0,1680344971,12989.229413639994,51.481840259999444,53345.30348544001 2023-04-01,10:29:33.000,91,11079054,12845,0,1680344972,12988.434529059996,51.55938068999967,53345.121820320004 2023-04-01,10:29:34.000,91,11079079,12805,0,1680344973,12987.646380789993,51.72855980999884,53344.954129440004 2023-04-01,10:29:35.000,91,11079093,12805,0,1680344974,12987.114212299995,51.8483950200025,53344.77945144001 2023-04-01,10:29:36.000,91,11079087,12645,0,1680344975,12986.541625949998,51.925935450002726,53344.57682496 2023-04-01,10:29:37.000,91,11079058,12605,0,1680344976,12985.90167649999,52.08101631000318,53344.353237120005 2023-04-01,10:29:38.000,91,11079081,12565,0,1680344977,12985.335826459988,52.21494977999828,53344.07375232 2023-04-01,10:29:39.000,91,11079109,12885,0,1680344978,12984.904702619991,52.27134282000043,53343.745357679996 2023-04-01,10:29:40.000,91,11079106,12725,0,1680344979,12984.4870514,52.41937455000152,53343.5427312 2023-04-01,10:29:41.000,91,11079106,12925,0,1680344980,12984.042454939998,52.299539339997864,53343.4029888 2023-04-01,10:29:42.000,91,11079060,12645,0,1680344981,12983.759529919997,52.03167240000039,53343.17241384001 2023-04-01,10:29:43.000,91,11079070,12525,0,1680344982,12983.900992429997,51.876591539999936,53342.93485176001 2023-04-01,10:29:44.000,91,11079099,12645,0,1680344983,12984.177181139989,51.932984580002085,53342.64837984001 2023-04-01,10:29:45.000,91,11079093,12565,0,1680344984,12984.60830498,52.109212830000615,53342.53658592 2023-04-01,10:29:46.000,91,11079059,12885,0,1680344985,12984.884493689991,52.23609717000363,53342.45274048001 2023-04-01,10:29:47.000,91,11079064,12805,0,1680344986,12984.904702619991,52.35593238000001,53342.28504960001 2023-04-01,10:29:48.000,91,11079052,12925,0,1680344987,12984.70261331999,52.327735860002576,53342.16626856001 2023-04-01,10:29:49.000,91,11079115,12605,0,1680344988,12984.453369849994,52.26429369000107,53342.09639736001 2023-04-01,10:29:50.000,91,11079113,12645,0,1680344989,12984.069400179993,52.03872152999975,53341.99159056 2023-04-01,10:29:51.000,91,11079071,12765,0,1680344990,12983.900992429997,51.72855980999884,53341.90774512001 2023-04-01,10:29:52.000,91,11079082,12965,0,1680344991,12983.712375750001,51.693314160002046,53341.75402848 2023-04-01,10:29:53.000,91,11079107,12725,0,1680344992,12983.63154003,51.643970249999256,53341.68415728 2023-04-01,10:29:54.000,91,11079094,12725,0,1680344993,12983.732584680001,51.62282286000118,53341.52345352001 2023-04-01,10:29:55.000,91,11079061,12925,0,1680344994,12983.894256120002,51.46069287000137,53341.44659520001 2023-04-01,10:29:56.000,91,11079098,12765,0,1680344995,12984.069400179993,51.22102245000133,53341.46755656 2023-04-01,10:29:57.000,91,11079109,12605,0,1680344996,12984.372534129994,51.02364681000472,53341.383711120005 2023-04-01,10:29:58.000,91,11079108,12565,0,1680344997,12984.83060321,51.016597679998085,53341.39069824 2023-04-01,10:29:59.000,91,11079116,12645,0,1680344998,12985.241518119998,51.03069594000408,53341.3417884 2023-04-01,10:30:00.000,91,11079095,12605,0,1680344999,12985.86125863999,51.17167853999854,53341.30685280001 2023-04-01,10:30:01.000,91,11079120,12685,0,1680345000,12986.366481889992,51.41134895999858,53341.39069824 2023-04-01,10:30:02.000,91,11079083,12925,0,1680345001,12986.83802358999,51.54528243000095,53341.46056944 2023-04-01,10:30:03.000,91,11079088,12725,0,1680345002,12987.349983150001,51.524135040002875,53341.4815308 2023-04-01,10:30:04.000,91,11079113,12645,0,1680345003,12987.841733779998,51.467742000000726,53341.6562088 2023-04-01,10:30:05.000,91,11079075,12845,0,1680345004,12988.03708676999,51.474791130000085,53341.76101560001 2023-04-01,10:30:06.000,91,11079100,12565,0,1680345005,12987.949514739994,51.58052807999775,53341.85883528001 2023-04-01,10:30:07.000,91,11079085,12645,0,1680345006,12987.565545069992,51.524135040002875,53341.90075800001 2023-04-01,10:30:08.000,91,11079060,12725,0,1680345007,12987.417346249997,51.38315244000114,53341.89377088 2023-04-01,10:30:09.000,91,11079098,12925,0,1680345008,12987.585753999992,51.36200505000306,53341.87979664001 2023-04-01,10:30:10.000,91,11079109,12525,0,1680345009,12988.023614149999,51.481840259999444,53341.92171936 2023-04-01,10:30:11.000,91,11079052,12805,0,1680345010,12988.28633024,51.79905110999971,53341.935693600004 2023-04-01,10:30:12.000,91,11079067,12605,0,1680345011,12988.252648689995,52.13036021999869,53342.03351328 2023-04-01,10:30:13.000,91,11079064,12885,0,1680345012,12988.090977249994,52.1938023900002,53342.07543600001 2023-04-01,10:30:14.000,91,11079118,12485,0,1680345013,12988.20549452,52.27134282000043,53342.07543600001 2023-04-01,10:30:15.000,91,11079067,12765,0,1680345014,12988.44800168,52.4052762900028,53342.02652616001 2023-04-01,10:30:16.000,91,11079058,12845,0,1680345015,12988.650090980002,52.5392097599979,53341.9706292 2023-04-01,10:30:17.000,91,11079115,12805,0,1680345016,12988.906070759993,52.750683660000504,53342.07543600001 2023-04-01,10:30:18.000,91,11079090,12525,0,1680345017,12988.906070759993,52.8987153900016,53342.08242312 2023-04-01,10:30:19.000,91,11079047,12765,0,1680345018,12988.454737989996,53.04674712000269,53342.03351328 2023-04-01,10:30:20.000,91,11079105,12725,0,1680345019,12987.545336139992,53.16658232999907,53342.005564800005 2023-04-01,10:30:21.000,91,11079094,12645,0,1680345020,12986.588780119993,53.21592624000186,53341.85184816 2023-04-01,10:30:22.000,91,11079062,12605,0,1680345021,12985.955566979996,53.25117188999866,53341.74005424001 2023-04-01,10:30:23.000,91,11079137,12965,0,1680345022,12985.53791575999,53.58953013000428,53341.59332472001 2023-04-01,10:30:24.000,91,11079113,12645,0,1680345023,12985.335826459988,54.019527060001565,53341.43960808 2023-04-01,10:30:25.000,91,11079072,12925,0,1680345024,12985.160682399997,54.48476964000292,53341.24396872 2023-04-01,10:30:26.000,91,11079060,12805,0,1680345025,12984.615041289995,54.81607875000191,53340.98544528 2023-04-01,10:30:27.000,91,11079086,12525,0,1680345026,12984.197390069989,55.055749170001945,53340.87365136001 2023-04-01,10:30:28.000,91,11079100,12765,0,1680345027,12983.894256120002,55.20378090000304,53340.678012 2023-04-01,10:30:29.000,91,11079095,12885,0,1680345028,12983.705639439992,55.3095178500007,53340.51730824001 2023-04-01,10:30:30.000,91,11079104,12565,0,1680345029,12983.44965966,55.47869696999987,53340.45442416 2023-04-01,10:30:31.000,91,11079092,12805,0,1680345030,12983.375560249995,55.464598710001155,53340.279746160006 2023-04-01,10:30:32.000,91,11079112,12845,0,1680345031,12983.46986859,55.49984435999795,53340.26577192 2023-04-01,10:30:33.000,91,11079103,12805,0,1680345032,12983.6113311,55.753613040003984,53340.07711968 2023-04-01,10:30:34.000,91,11079084,12725,0,1680345033,12983.48334120999,56.03557824000018,53339.98628712001 2023-04-01,10:30:35.000,91,11079084,12685,0,1680345034,12982.917491169988,55.96508693999931,53340.02820984 2023-04-01,10:30:36.000,91,11079132,13125,0,1680345035,12982.3314322,55.59853218000353,53339.9793 2023-04-01,10:30:37.000,91,11079089,12805,0,1680345036,12981.94072621999,55.33066523999878,53339.93737728001 2023-04-01,10:30:38.000,91,11079106,12645,0,1680345037,12981.671273819993,55.2108300300024,53339.78366064 2023-04-01,10:30:39.000,91,11079056,12765,0,1680345038,12981.509602379992,55.12624047000281,53339.65090536001 2023-04-01,10:30:40.000,91,11079083,12845,0,1680345039,12981.448975589992,54.91476657000021,53339.57404704 2023-04-01,10:30:41.000,91,11079070,12805,0,1680345040,12981.294040460001,54.69624353999825,53339.51815008 2023-04-01,10:30:42.000,91,11079106,12965,0,1680345041,12981.253622600001,54.69624353999825,53339.49718872 2023-04-01,10:30:43.000,91,11079142,12765,0,1680345042,12980.94375233999,54.73853832000168,53339.30154936 2023-04-01,10:30:44.000,91,11079086,12605,0,1680345043,12980.707981489999,54.660997890001454,53339.18276832 2023-04-01,10:30:45.000,91,11079086,12605,0,1680345044,12980.660827319989,54.646899630002736,53339.154819840005 2023-04-01,10:30:46.000,91,11079061,13085,0,1680345045,12980.566518979998,54.830177010000625,53339.0709744 2023-04-01,10:30:47.000,91,11079079,12805,0,1680345046,12980.249912409992,54.8654226600047,53338.917257760004 2023-04-01,10:30:48.000,91,11079110,12805,0,1680345047,12980.034350490001,54.7526365800004,53338.78450248 2023-04-01,10:30:49.000,91,11079099,12885,0,1680345048,12980.007405249991,54.823127880001266,53338.721618400006 2023-04-01,10:30:50.000,91,11079059,12845,0,1680345049,12980.034350490001,54.830177010000625,53338.56091464 2023-04-01,10:30:51.000,91,11079111,12685,0,1680345050,12980.007405249991,54.89361918000213,53338.46309496 2023-04-01,10:30:52.000,91,11079056,12845,0,1680345051,12979.69079868,55.013454389998515,53338.46309496 2023-04-01,10:30:53.000,91,11079135,12805,0,1680345052,12979.414609969994,55.062798300001305,53338.35130104 2023-04-01,10:30:54.000,91,11079072,12805,0,1680345053,12979.313565319993,55.09099481999874,53338.27444272 2023-04-01,10:30:55.000,91,11079128,12845,0,1680345054,12979.165366499998,55.12624047000281,53338.15566168 2023-04-01,10:30:56.000,91,11079108,12765,0,1680345055,12979.091267089992,55.13328960000217,53337.980983680005 2023-04-01,10:30:57.000,91,11079114,12685,0,1680345056,12979.259674839988,55.17558437999833,53337.95303520001 2023-04-01,10:30:58.000,91,11079112,12725,0,1680345057,12979.421346279989,55.08394568999938,53337.85521552001 2023-04-01,10:30:59.000,91,11079111,12885,0,1680345058,12979.394401039994,55.055749170001945,53337.743421600004 2023-04-01,10:31:00.000,91,11079079,12605,0,1680345059,12979.56280878999,55.013454389998515,53337.63162768 2023-04-01,10:31:01.000,91,11079073,12765,0,1680345060,12979.63017189,55.16148611999961,53337.61066632 2023-04-01,10:31:02.000,91,11079071,12925,0,1680345061,12979.76489808999,55.22492829000112,53337.63861480001 2023-04-01,10:31:03.000,91,11079084,12925,0,1680345062,12979.919833219996,55.295419590001984,53337.55476936 2023-04-01,10:31:04.000,91,11079052,12765,0,1680345063,12979.9737237,55.36591089000285,53337.45694968 2023-04-01,10:31:05.000,91,11079098,12965,0,1680345064,12979.428082589999,55.57738478999818,53337.38707848 2023-04-01,10:31:06.000,91,11079102,13045,0,1680345065,12978.60625276999,55.54213914000138,53337.310220160005 2023-04-01,10:31:07.000,91,11079103,12725,0,1680345066,12977.831577119992,55.56328652999946,53337.240348960004 2023-04-01,10:31:08.000,91,11079122,12805,0,1680345067,12977.157946119994,55.56328652999946,53337.15650352 2023-04-01,10:31:09.000,91,11079098,12645,0,1680345068,12976.699877040002,55.54213914000138,53337.009774 2023-04-01,10:31:10.000,91,11079081,12725,0,1680345069,12976.20812640999,55.6690234800044,53336.78618616 2023-04-01,10:31:11.000,91,11079158,12765,0,1680345070,12975.675957919993,55.929841290002514,53336.688366480004 2023-04-01,10:31:12.000,91,11079090,12765,0,1680345071,12974.91475489,56.07787302000361,53336.471765760005 2023-04-01,10:31:13.000,91,11079082,12685,0,1680345072,12974.220914960002,56.162462580003194,53336.22022944 2023-04-01,10:31:14.000,91,11079102,12885,0,1680345073,12973.40582144999,56.13426605999848,53335.97568024 2023-04-01,10:31:15.000,91,11079120,12965,0,1680345074,12972.59072793999,56.17656084000191,53335.72414392001 2023-04-01,10:31:16.000,91,11079072,12485,0,1680345075,12971.903624320003,56.26819953000086,53335.52151744 2023-04-01,10:31:17.000,91,11079092,12685,0,1680345076,12971.364719519996,56.106069540001045,53335.26998112001 2023-04-01,10:31:18.000,91,11079074,12765,0,1680345077,12970.859496269994,56.07082389000425,53334.93459936001 2023-04-01,10:31:19.000,91,11079159,12805,0,1680345078,12970.367745639996,56.25410127000214,53334.529346400006 2023-04-01,10:31:20.000,91,11079113,12525,0,1680345079,12970.212810509991,56.46557517000474,53334.29877144 2023-04-01,10:31:21.000,91,11079092,12805,0,1680345080,12970.21954682,56.48672256000282,53334.06120936 2023-04-01,10:31:22.000,91,11079101,12925,0,1680345081,12970.421636120001,56.514919080000254,53333.82364728 2023-04-01,10:31:23.000,91,11079113,12965,0,1680345082,12970.536153389992,56.691147329998785,53333.51621400001 2023-04-01,10:31:24.000,91,11079047,12925,0,1680345083,12970.563098630002,57.00835817999905,53333.37647160001 2023-04-01,10:31:25.000,91,11079072,12885,0,1680345084,12970.462053980002,57.05065296000248,53333.285639040005 2023-04-01,10:31:26.000,91,11079052,12845,0,1680345085,12970.1387111,56.81098254000244,53333.12493528 2023-04-01,10:31:27.000,91,11079111,12885,0,1680345086,12969.586333679988,56.3598382199998,53332.89436032001 2023-04-01,10:31:28.000,91,11079113,12645,0,1680345087,12969.027219949996,55.83115347000421,53332.7476308 2023-04-01,10:31:29.000,91,11079112,12725,0,1680345088,12968.683668139995,55.513942620003945,53332.447184640005 2023-04-01,10:31:30.000,91,11079108,12725,0,1680345089,12968.596096109999,55.42935306000436,53332.29346800001 2023-04-01,10:31:31.000,91,11079099,12685,0,1680345090,12968.764503859995,55.422303929997724,53332.13276424001 2023-04-01,10:31:32.000,91,11079075,12685,0,1680345091,12969.087846739996,55.33771436999814,53332.00699608001 2023-04-01,10:31:33.000,91,11079103,12805,0,1680345092,12969.694114639999,55.408205669999006,53331.88122792 2023-04-01,10:31:34.000,91,11079097,12965,0,1680345093,12970.381218260001,55.73246564999863,53331.72052416001 2023-04-01,10:31:35.000,91,11079101,12645,0,1680345094,12970.947068299989,56.091971280002326,53331.76244688 2023-04-01,10:31:36.000,91,11079062,12605,0,1680345095,12971.223257009995,56.500820820001536,53331.72052416001 2023-04-01,10:31:37.000,91,11079083,12845,0,1680345096,12971.324301659995,56.76163862999965,53331.6646272 2023-04-01,10:31:38.000,91,11079115,12605,0,1680345097,12971.39840107,56.789835150004365,53331.70654992 2023-04-01,10:31:39.000,91,11079096,12805,0,1680345098,12971.647644539997,56.76868775999901,53331.6646272 2023-04-01,10:31:40.000,91,11079092,12885,0,1680345099,12972.011405279998,56.8532773199986,53331.776421120005 2023-04-01,10:31:41.000,91,11079028,12965,0,1680345100,12972.011405279998,57.184586430004856,53331.85327944 2023-04-01,10:31:42.000,91,11079072,13005,0,1680345101,12971.715007639992,57.156389910000144,53331.93712488001 2023-04-01,10:31:43.000,91,11079091,12605,0,1680345102,12971.701535020002,56.789835150004365,53331.9091764 2023-04-01,10:31:44.000,91,11079099,12845,0,1680345103,12972.058559449993,56.40213300000323,53331.91616352001 2023-04-01,10:31:45.000,91,11079126,12725,0,1680345104,12972.53010114999,56.49377169000218,53331.97206048 2023-04-01,10:31:46.000,91,11079097,12685,0,1680345105,12972.833235099992,56.677049070000066,53332.11879 2023-04-01,10:31:47.000,91,11079107,12605,0,1680345106,12973.028588089997,56.70524559000478,53332.160712720004 2023-04-01,10:31:48.000,91,11079118,12845,0,1680345107,12973.237413699993,56.46557517000474,53332.28648088 2023-04-01,10:31:49.000,91,11079067,12765,0,1680345108,12973.580965509995,56.26819953000086,53332.349364960006 2023-04-01,10:31:50.000,91,11079080,12685,0,1680345109,12974.193969719992,56.16951171000255,53332.60788840001 2023-04-01,10:31:51.000,91,11079100,12725,0,1680345110,12974.463422119989,56.091971280002326,53332.64981112 2023-04-01,10:31:52.000,91,11079121,12925,0,1680345111,12974.530785219999,55.78885869000078,53332.817502 2023-04-01,10:31:53.000,91,11079097,12765,0,1680345112,12974.584675699989,55.464598710001155,53332.8873732 2023-04-01,10:31:54.000,91,11079156,12605,0,1680345113,12974.76655606999,54.99230700000044,53333.05506408 2023-04-01,10:31:55.000,91,11079095,12645,0,1680345114,12975.02927215999,54.879520920003415,53333.13890952001 2023-04-01,10:31:56.000,91,11079092,12965,0,1680345115,12975.541231720003,54.90771744000085,53333.47429128001 2023-04-01,10:31:57.000,91,11079075,12845,0,1680345116,12975.90499245999,54.90771744000085,53333.53018824 2023-04-01,10:31:58.000,91,11079071,12805,0,1680345117,12976.09360914,55.105093080004735,53333.669930640004 2023-04-01,10:31:59.000,91,11079075,12925,0,1680345118,12976.27548951,55.36591089000285,53333.739801840005 2023-04-01,10:32:00.000,91,11079106,12765,0,1680345119,12976.443897259996,55.5562374000001,53333.88653136 2023-04-01,10:32:01.000,91,11079123,12765,0,1680345120,12976.592096079992,55.690170870002476,53334.04723512001 2023-04-01,10:32:02.000,91,11079105,12805,0,1680345121,12976.969329439999,55.647876089999045,53334.21492600001 2023-04-01,10:32:03.000,91,11079129,13125,0,1680345122,12977.461080069996,55.76066217000334,53334.291784320005 2023-04-01,10:32:04.000,91,11079082,12805,0,1680345123,12977.925885459998,55.95098868000059,53334.41755248 2023-04-01,10:32:05.000,91,11079080,13125,0,1680345124,12978.208810479999,56.12016779999976,53334.676075920004 2023-04-01,10:32:06.000,91,11079115,12765,0,1680345125,12978.269437269999,56.091971280002326,53334.745947120005 2023-04-01,10:32:07.000,91,11079085,12725,0,1680345126,12978.134711069994,56.2259047500047,53334.88568952001 2023-04-01,10:32:08.000,91,11079065,12845,0,1680345127,12978.006721179998,56.24705214000278,53334.962547840005 2023-04-01,10:32:09.000,91,11079086,12965,0,1680345128,12977.750741399992,56.24000301000342,53335.05338040001 2023-04-01,10:32:10.000,91,11079067,12965,0,1680345129,12977.669905679992,55.97213606999867,53335.088316 2023-04-01,10:32:11.000,91,11079112,12685,0,1680345130,12977.46781637999,55.76066217000334,53335.17216144001 2023-04-01,10:32:12.000,91,11079087,12845,0,1680345131,12977.12426456999,55.513942620003945,53335.33985232001 2023-04-01,10:32:13.000,91,11079139,12725,0,1680345132,12976.639250250002,55.43640219000372,53335.3328652 2023-04-01,10:32:14.000,91,11079101,12765,0,1680345133,12976.11381807,55.344763500004774,53335.30491672 2023-04-01,10:32:15.000,91,11079065,12805,0,1680345134,12975.453659689992,55.42935306000436,53335.20709704 2023-04-01,10:32:16.000,91,11079118,12725,0,1680345135,12974.92822750999,55.56328652999946,53335.179148560004 2023-04-01,10:32:17.000,91,11079085,12565,0,1680345136,12974.537521529994,55.76066217000334,53335.07434176001 2023-04-01,10:32:18.000,91,11079100,12805,0,1680345137,12974.497103669994,55.89459563999844,53335.00447056001 2023-04-01,10:32:19.000,91,11079052,12925,0,1680345138,12974.328695919998,56.08492215000297,53334.89966376 2023-04-01,10:32:20.000,91,11079074,12685,0,1680345139,12974.247860199997,56.36688734999916,53334.864728160006 2023-04-01,10:32:21.000,91,11079119,12885,0,1680345140,12974.106397689997,56.557213860003685,53334.85774104001 2023-04-01,10:32:22.000,91,11079123,12765,0,1680345141,12974.214178649992,56.75458950000029,53334.78088272 2023-04-01,10:32:23.000,91,11079101,12525,0,1680345142,12974.288278059998,57.24802859999909,53334.78088272 2023-04-01,10:32:24.000,91,11079096,12645,0,1680345143,12974.025561969996,57.81900812999811,53334.58524336 2023-04-01,10:32:25.000,91,11079131,12645,0,1680345144,12973.7763185,58.31244723000418,53334.55729488 2023-04-01,10:32:26.000,91,11079096,12725,0,1680345145,12973.76958218999,58.70719851000467,53334.564282 2023-04-01,10:32:27.000,91,11079090,12565,0,1680345146,12973.51360241,59.08785152999917,53334.53633352 2023-04-01,10:32:28.000,91,11079070,12765,0,1680345147,12973.439502999994,59.461455420001585,53334.44550096 2023-04-01,10:32:29.000,91,11079120,12845,0,1680345148,12973.318249419994,59.97604190999846,53334.33370704001 2023-04-01,10:32:30.000,91,11079066,12565,0,1680345149,12973.163314289988,60.5258740499994,53334.28479720001 2023-04-01,10:32:31.000,91,11079108,12605,0,1680345150,12972.50989221999,61.089804449999065,53334.15204192 2023-04-01,10:32:32.000,91,11079093,12845,0,1680345151,12971.782370740002,61.4422609500034,53334.05422224 2023-04-01,10:32:33.000,91,11079095,12685,0,1680345152,12971.10873973999,61.63963659000001,53333.82364728 2023-04-01,10:32:34.000,91,11079118,12725,0,1680345153,12970.361009330001,61.773570060002385,53333.64896928 2023-04-01,10:32:35.000,91,11079138,12685,0,1680345154,12969.714323569999,61.91455266000412,53333.49525264001 2023-04-01,10:32:36.000,91,11079125,12965,0,1680345155,12968.744294929995,62.118977430000086,53333.27865192001 2023-04-01,10:32:37.000,91,11079111,12885,0,1680345156,12967.63954009,62.20356698999967,53333.0969868 2023-04-01,10:32:38.000,91,11079101,12605,0,1680345157,12966.763819790001,62.175370470002235,53332.852437600006 2023-04-01,10:32:39.000,91,11079100,12685,0,1680345158,12966.083452479994,62.37274610999884,53332.461158879996 2023-04-01,10:32:40.000,91,11079132,12685,0,1680345159,12965.908308419988,62.71110435000446,53332.181674080006 2023-04-01,10:32:41.000,91,11079088,12645,0,1680345160,12965.733164359997,63.049462590002804,53331.91616352001 2023-04-01,10:32:42.000,91,11079092,12805,0,1680345161,12965.436766719991,63.035364330004086,53331.53885904 2023-04-01,10:32:43.000,91,11079075,12765,0,1680345162,12965.12016015,62.84503781999956,53331.25238712 2023-04-01,10:32:44.000,91,11079110,12605,0,1680345163,12964.877652989999,62.7393008700019,53331.007837920006 2023-04-01,10:32:45.000,91,11079112,12725,0,1680345164,12964.864180369994,62.60536739999952,53330.7563016 2023-04-01,10:32:46.000,91,11079086,12605,0,1680345165,12965.12016015,62.68290782999975,53330.53271376 2023-04-01,10:32:47.000,91,11079150,12765,0,1680345166,12965.308776829996,62.67585870000039,53330.28816456001 2023-04-01,10:32:48.000,91,11079083,12805,0,1680345167,12965.490657199996,62.61241652999888,53330.099512320005 2023-04-01,10:32:49.000,91,11079113,12965,0,1680345168,12965.517602439992,62.809792170002765,53329.92483432001 2023-04-01,10:32:50.000,91,11079097,12925,0,1680345169,12965.571492919997,63.05651172000216,53329.70124648 2023-04-01,10:32:51.000,91,11079080,12925,0,1680345170,12965.611910779997,63.2961821400022,53329.645349520004 2023-04-01,10:32:52.000,91,11079120,12765,0,1680345171,12965.409821479996,63.28913301000284,53329.428748800005 2023-04-01,10:32:53.000,91,11079125,12685,0,1680345172,12965.0191155,63.176346929998545,53329.29599352 2023-04-01,10:32:54.000,91,11079097,12845,0,1680345173,12964.850707749989,62.97897129000194,53329.03048296 2023-04-01,10:32:55.000,91,11079055,12685,0,1680345174,12964.742926789993,62.986020420001296,53328.9047148 2023-04-01,10:32:56.000,91,11079084,12805,0,1680345175,12964.581255349993,63.1974943200039,53328.72304968 2023-04-01,10:32:57.000,91,11079115,12765,0,1680345176,12964.345484500001,63.49355777999881,53328.54837168 2023-04-01,10:32:58.000,91,11079055,12965,0,1680345177,12964.204021990001,63.61339299000247,53328.373693680005 2023-04-01,10:32:59.000,91,11079062,12805,0,1680345178,12963.826788629995,63.796670370000356,53328.0662604 2023-04-01,10:33:00.000,91,11079140,12765,0,1680345179,12963.523654679993,64.01519340000232,53327.89856952 2023-04-01,10:33:01.000,91,11079088,13005,0,1680345180,12963.085794530001,64.37469902999874,53327.73786576 2023-04-01,10:33:02.000,91,11079096,12605,0,1680345181,12962.59404389999,64.75535205000051,53327.45838096001 2023-04-01,10:33:03.000,91,11079144,12565,0,1680345182,12961.772214079996,65.12895594000292,53327.26274160001 2023-04-01,10:33:04.000,91,11079103,12685,0,1680345183,12960.559678279991,65.07256290000078,53326.85050152 2023-04-01,10:33:05.000,91,11079077,12645,0,1680345184,12959.535759159997,64.88928552000289,53326.55005536001 2023-04-01,10:33:06.000,91,11079080,13045,0,1680345185,12958.774556129989,64.67781162000028,53326.27057056 2023-04-01,10:33:07.000,91,11079101,12725,0,1680345186,12958.249123950001,64.84699073999946,53325.94217592 2023-04-01,10:33:08.000,91,11079078,12885,0,1680345187,12957.642856049999,64.93158029999904,53325.52993584 2023-04-01,10:33:09.000,91,11079049,12645,0,1680345188,12956.982697669991,64.6566642300022,53325.2015412 2023-04-01,10:33:10.000,91,11079100,12645,0,1680345189,12956.295594049989,64.17732339000213,53324.90808216 2023-04-01,10:33:11.000,91,11079137,12765,0,1680345190,12955.615226739996,63.82486688999779,53324.55173904 2023-04-01,10:33:12.000,91,11079111,12725,0,1680345191,12955.076321939989,63.620442120001826,53324.20238304001 2023-04-01,10:33:13.000,91,11079082,12685,0,1680345192,12954.779924299997,63.42306647999794,53323.81809144001 2023-04-01,10:33:14.000,91,11079073,12565,0,1680345193,12954.726033819992,63.162248669999826,53323.50367104001 2023-04-01,10:33:15.000,91,11079119,12805,0,1680345194,12954.577834999996,63.035364330004086,53323.28707032001 2023-04-01,10:33:16.000,91,11079062,12765,0,1680345195,12954.315118909995,63.31028040000092,53322.98662416 2023-04-01,10:33:17.000,91,11079090,12685,0,1680345196,12954.005248649999,63.627491250001185,53322.71412648001 2023-04-01,10:33:18.000,91,11079135,12645,0,1680345197,12953.917676619989,63.867161670001224,53322.43464168 2023-04-01,10:33:19.000,91,11079118,12485,0,1680345198,12953.769477799993,64.0997829600019,53322.120221280005 2023-04-01,10:33:20.000,91,11079104,12725,0,1680345199,12953.809895659993,64.16322513000341,53321.88964632 2023-04-01,10:33:21.000,91,11079098,12845,0,1680345200,12953.843577209998,64.12797947999934,53321.680032719996 2023-04-01,10:33:22.000,91,11079075,12885,0,1680345201,12953.850313519994,64.07158644000447,53321.568238800006 2023-04-01,10:33:23.000,91,11079127,12765,0,1680345202,12953.520234329997,64.0363407900004,53321.3586252 2023-04-01,10:33:24.000,91,11079059,12805,0,1680345203,12953.18341882999,63.853063410002505,53321.13503736001 2023-04-01,10:33:25.000,91,11079090,12645,0,1680345204,12953.06890156,63.69093342000269,53320.93939800001 2023-04-01,10:33:26.000,91,11079090,12525,0,1680345205,12953.176682519996,63.676835160003975,53320.778694240005 2023-04-01,10:33:27.000,91,11079146,12685,0,1680345206,12953.614542670002,63.43716474000394,53320.64593896 2023-04-01,10:33:28.000,91,11079068,12845,0,1680345207,12954.28817367,63.176346929998545,53320.562093520006 2023-04-01,10:33:29.000,91,11079077,12805,0,1680345208,12954.914650500003,63.07765911000024,53320.31754432001 2023-04-01,10:33:30.000,91,11079087,12605,0,1680345209,12955.271674929994,62.986020420001296,53320.28260872 2023-04-01,10:33:31.000,91,11079107,12645,0,1680345210,12955.453555299995,62.91552912000043,53320.16382768 2023-04-01,10:33:32.000,91,11079090,12765,0,1680345211,12955.64890829,62.90143086000171,53320.240686 2023-04-01,10:33:33.000,91,11079097,12805,0,1680345212,12956.005932719992,62.91552912000043,53320.18478904 2023-04-01,10:33:34.000,91,11079075,12525,0,1680345213,12956.261912499998,63.10585562999768,53320.07299512 2023-04-01,10:33:35.000,91,11079140,12725,0,1680345214,12956.174340469988,63.2961821400022,53320.01709816 2023-04-01,10:33:36.000,91,11079102,12765,0,1680345215,12956.039614269997,63.31732953000028,53320.038059520004 2023-04-01,10:33:37.000,91,11079086,12765,0,1680345216,12955.803843419992,63.02831520000473,53320.02408528 2023-04-01,10:33:38.000,91,11079084,13045,0,1680345217,12955.958778549997,62.46438479999779,53320.066008 2023-04-01,10:33:39.000,91,11079063,12885,0,1680345218,12956.511155969994,62.2811074199999,53319.93325272001 2023-04-01,10:33:40.000,91,11079104,12765,0,1680345219,12957.070269700002,62.54897436000465,53319.989149680005 2023-04-01,10:33:41.000,91,11079124,12605,0,1680345220,12957.346458409993,62.936676509998506,53320.038059520004 2023-04-01,10:33:42.000,91,11079071,12685,0,1680345221,12957.831472729995,63.50060690999817,53320.02408528 2023-04-01,10:33:43.000,91,11079118,12805,0,1680345222,12958.175024539996,64.35355164000066,53319.96818832 2023-04-01,10:33:44.000,91,11079116,12765,0,1680345223,12958.350168600002,65.1148576800042,53319.90530424 2023-04-01,10:33:45.000,91,11079106,12725,0,1680345224,12958.532048970003,65.69288634000259,53319.9262656 2023-04-01,10:33:46.000,91,11079115,13005,0,1680345225,12958.774556129989,66.12288326999987,53319.94722696 2023-04-01,10:33:47.000,91,11079080,12805,0,1680345226,12958.868864469994,66.58812585000123,53319.97517544 2023-04-01,10:33:48.000,91,11079078,12565,0,1680345227,12958.83518291999,66.9405823499983,53319.91927848 2023-04-01,10:33:49.000,91,11079114,12765,0,1680345228,12959.050744839995,67.27189146000455,53319.95421408 2023-04-01,10:33:50.000,91,11079144,12685,0,1680345229,12959.050744839995,67.27189146000455,53320.00312392001 2023-04-01,10:33:51.000,91,11079093,12605,0,1680345230,12958.83518291999,67.34943189000478,53319.90530424 2023-04-01,10:33:52.000,91,11079084,12445,0,1680345231,12958.707193029994,67.51861101000395,53319.97517544 2023-04-01,10:33:53.000,91,11079085,12965,0,1680345232,12958.518576349998,67.71598665000056,53319.96818832 2023-04-01,10:33:54.000,91,11079139,12685,0,1680345233,12958.660038859998,68.11778706000041,53319.95421408 2023-04-01,10:33:55.000,91,11079123,12445,0,1680345234,12958.83518291999,68.46319442999811,53320.09395648 2023-04-01,10:33:56.000,91,11079085,12845,0,1680345235,12958.431004320002,68.85089657999924,53320.12889208001 2023-04-01,10:33:57.000,91,11079094,12645,0,1680345236,12957.871890589995,69.11171439000464,53320.18478904 2023-04-01,10:33:58.000,91,11079137,12605,0,1680345237,12957.501393539998,69.2808935100038,53320.21273752 2023-04-01,10:33:59.000,91,11079104,12645,0,1680345238,12957.016379219996,69.59105523000471,53320.04504664 2023-04-01,10:34:00.000,91,11079135,12805,0,1680345239,12956.43705655999,69.95760999000049,53320.11491784 2023-04-01,10:34:01.000,91,11079092,12685,0,1680345240,12956.167604159993,70.3312138800029,53320.10094360001 2023-04-01,10:34:02.000,91,11079099,12725,0,1680345241,12955.877942829997,70.65547386000253,53320.066008 2023-04-01,10:34:03.000,91,11079088,12965,0,1680345242,12955.56133625999,70.6131790799991,53319.88434288001 2023-04-01,10:34:04.000,91,11079088,12645,0,1680345243,12955.352510649995,70.7259651600034,53319.821458800005 2023-04-01,10:34:05.000,91,11079075,12685,0,1680345244,12954.591307620001,70.88104602000385,53319.87735576 2023-04-01,10:34:06.000,91,11079121,12645,0,1680345245,12953.641487909998,70.75416168000083,53319.7515876 2023-04-01,10:34:07.000,91,11079111,12605,0,1680345246,12952.94764798,70.55678604000423,53319.64678080001 2023-04-01,10:34:08.000,91,11079060,12605,0,1680345247,12952.516524139988,70.37350865999906,53319.437167200005 2023-04-01,10:34:09.000,91,11079111,12885,0,1680345248,12952.402006869997,70.3664595299997,53319.24152784001 2023-04-01,10:34:10.000,91,11079114,12805,0,1680345249,12952.644514029998,70.52154039000015,53319.20659224 2023-04-01,10:34:11.000,91,11079134,12605,0,1680345250,12952.83986701999,70.93743905999872,53319.150695280005 2023-04-01,10:34:12.000,91,11079053,12605,0,1680345251,12952.570414619993,71.7269416199997,53319.07383696001 2023-04-01,10:34:13.000,91,11079094,12605,0,1680345252,12951.70143062999,72.24152811000386,53318.96204304 2023-04-01,10:34:14.000,91,11079096,12685,0,1680345253,12950.495631139995,72.24857724000321,53318.79435216 2023-04-01,10:34:15.000,91,11079078,12725,0,1680345254,12950.024089439998,72.16398768000363,53318.7035196 2023-04-01,10:34:16.000,91,11079122,12845,0,1680345255,12950.003880509998,72.68562329999986,53318.58473856 2023-04-01,10:34:17.000,91,11079104,12885,0,1680345256,12950.010616819993,73.55971542000043,53318.47294464001 2023-04-01,10:34:18.000,91,11079077,12645,0,1680345257,12949.842209069997,74.40561102000356,53318.312240880005 2023-04-01,10:34:19.000,91,11079053,12765,0,1680345258,12949.175314379994,74.89905012000236,53318.20743408001 2023-04-01,10:34:20.000,91,11079096,12565,0,1680345259,12948.259176219995,75.21626097000262,53317.997820480006 2023-04-01,10:34:21.000,91,11079131,12765,0,1680345260,12947.834788689994,75.42068573999859,53317.95589776 2023-04-01,10:34:22.000,91,11079081,12605,0,1680345261,12947.848261309999,75.67445442000462,53317.84410384 2023-04-01,10:34:23.000,91,11079081,12925,0,1680345262,12947.888679169999,75.99871440000425,53317.73929704 2023-04-01,10:34:24.000,91,11079095,12885,0,1680345263,12948.22549466999,76.23838482000428,53317.59955464 2023-04-01,10:34:25.000,91,11079059,12845,0,1680345264,12948.427583969991,76.40756394000346,53317.57859328 2023-04-01,10:34:26.000,91,11079098,13005,0,1680345265,12948.366957179991,76.29477785999916,53317.57859328 2023-04-01,10:34:27.000,91,11079100,12765,0,1680345266,12948.25243991,76.17494265000278,53317.58558040001 2023-04-01,10:34:28.000,91,11079135,12925,0,1680345267,12947.774161899993,76.47805524000432,53317.51570920001 2023-04-01,10:34:29.000,91,11079089,12685,0,1680345268,12947.464291639997,76.87280652000481,53317.522696320004 2023-04-01,10:34:30.000,91,11079116,12685,0,1680345269,12947.235257100001,77.19706650000444,53317.494747840006 2023-04-01,10:34:31.000,91,11079076,12805,0,1680345270,12946.453845139993,77.46493344000191,53317.38994104 2023-04-01,10:34:32.000,91,11079096,12845,0,1680345271,12945.450134949999,77.77509516000282,53317.25019864001 2023-04-01,10:34:33.000,91,11079080,12685,0,1680345272,12944.055718779993,77.88788123999984,53317.22225016 2023-04-01,10:34:34.000,91,11079105,12605,0,1680345273,12942.883600839989,77.81034080999962,53317.11744336 2023-04-01,10:34:35.000,91,11079087,12885,0,1680345274,12941.82600016999,77.92312689000391,53316.98468808001 2023-04-01,10:34:36.000,91,11079090,12845,0,1680345275,12940.97048879999,78.1557481800046,53316.754113120005 2023-04-01,10:34:37.000,91,11079116,12685,0,1680345276,12940.269912559997,77.93017602000327,53316.71917752 2023-04-01,10:34:38.000,91,11079156,12805,0,1680345277,12940.101504810002,77.37329475000297,53316.586422240005 2023-04-01,10:34:39.000,91,11079122,12885,0,1680345278,12940.391166139998,77.28165606000402,53316.39777 2023-04-01,10:34:40.000,91,11079096,12605,0,1680345279,12940.923334629995,77.60591604000365,53316.35584728 2023-04-01,10:34:41.000,91,11079051,12685,0,1680345280,12940.963752489995,78.11345340000116,53316.28597608 2023-04-01,10:34:42.000,91,11079083,12685,0,1680345281,12940.525892339989,78.16984644000331,53316.1182852 2023-04-01,10:34:43.000,91,11079122,12765,0,1680345282,12940.195813149992,77.71870212000067,53316.13924656 2023-04-01,10:34:44.000,91,11079062,12725,0,1680345283,12940.040878020001,77.13362433000293,53316.013478400004 2023-04-01,10:34:45.000,91,11079100,12805,0,1680345284,12940.290121489998,76.76706956999988,53316.11129808 2023-04-01,10:34:46.000,91,11079072,12725,0,1680345285,12940.74819056999,76.49215350000304,53316.04142688 2023-04-01,10:34:47.000,91,11079159,12685,0,1680345286,12941.091742379991,76.09740222000255,53316.06238824 2023-04-01,10:34:48.000,91,11079087,12725,0,1680345287,12941.536338839993,75.6956018100027,53315.83181328 2023-04-01,10:34:49.000,91,11079119,12885,0,1680345288,12942.14934304999,75.58986485999776,53315.88771024001 2023-04-01,10:34:50.000,91,11079091,12685,0,1680345289,12942.620884750002,75.51232443000481,53315.97155568 2023-04-01,10:34:51.000,91,11079109,12685,0,1680345290,12942.580466890002,75.11052401999768,53315.964568560004 2023-04-01,10:34:52.000,91,11079041,12565,0,1680345291,12942.25038769999,74.58183927000209,53315.915658720005 2023-04-01,10:34:53.000,91,11079110,12645,0,1680345292,12941.637383489993,74.06725277999794,53315.817839040006 2023-04-01,10:34:54.000,91,11079107,12805,0,1680345293,12941.199523340001,73.76414019000367,53315.81085192001 2023-04-01,10:34:55.000,91,11079076,13005,0,1680345294,12940.97048879999,73.95446670000092,53315.65713528 2023-04-01,10:34:56.000,91,11079118,12885,0,1680345295,12940.93007093999,74.24348103000375,53315.4894444 2023-04-01,10:34:57.000,91,11079092,12725,0,1680345296,12940.93007093999,74.37036536999949,53315.39861184 2023-04-01,10:34:58.000,91,11079079,12805,0,1680345297,12940.99069772999,74.44085667000036,53315.2798308 2023-04-01,10:34:59.000,91,11079089,12645,0,1680345298,12941.179314410001,75.15281880000111,53315.09117856 2023-04-01,10:35:00.000,91,11079126,12645,0,1680345299,12941.024379279996,76.07625483000447,53315.028294480006 2023-04-01,10:35:01.000,91,11079093,12725,0,1680345300,12940.802081049995,76.68952913999965,53314.860603600006 2023-04-01,10:35:02.000,91,11079082,12885,0,1680345301,12941.132160239991,76.95034694999777,53314.790732400004 2023-04-01,10:35:03.000,91,11079077,12885,0,1680345302,12941.509393599998,77.1900173699978,53314.644002880006 2023-04-01,10:35:04.000,91,11079096,12565,0,1680345303,12941.617174559993,77.7962425500009,53314.67893848 2023-04-01,10:35:05.000,91,11079108,12845,0,1680345304,12941.516129909993,78.29673077999905,53314.623041520004 2023-04-01,10:35:06.000,91,11079065,12725,0,1680345305,12941.435294189992,78.19099383000139,53314.49028624 2023-04-01,10:35:07.000,91,11079130,12725,0,1680345306,12941.745164449989,77.86673385000176,53314.60906728 2023-04-01,10:35:08.000,91,11079091,12845,0,1680345307,12941.644119799988,77.65525994999916,53314.5811188 2023-04-01,10:35:09.000,91,11079138,12645,0,1680345308,12940.99743404,77.69050560000323,53314.7208612 2023-04-01,10:35:10.000,91,11079089,12685,0,1680345309,12940.451792929998,77.67640734000452,53314.790732400004 2023-04-01,10:35:11.000,91,11079110,12805,0,1680345310,12940.182340530002,77.84558646000369,53314.69989984 2023-04-01,10:35:12.000,91,11079094,13005,0,1680345311,12940.317066729993,78.22623947999818,53314.72784832 2023-04-01,10:35:13.000,91,11079099,12685,0,1680345312,12940.546101269989,78.6985311899989,53314.83265512001 2023-04-01,10:35:14.000,91,11079137,12605,0,1680345313,12940.74819056999,78.99459465000109,53314.85361648001 2023-04-01,10:35:15.000,91,11079091,12725,0,1680345314,12940.84923521999,79.08623334000004,53314.9654104 2023-04-01,10:35:16.000,91,11079094,12965,0,1680345315,12941.091742379991,78.93820160999894,53315.09816568001 2023-04-01,10:35:17.000,91,11079055,12525,0,1680345316,12941.536338839993,78.89590683000279,53315.244895200005 2023-04-01,10:35:18.000,91,11079099,12605,0,1680345317,12941.637383489993,78.88885770000343,53315.342714880004 2023-04-01,10:35:19.000,91,11079100,12805,0,1680345318,12941.852945409999,78.52935206999973,53315.363676240006 2023-04-01,10:35:20.000,91,11079076,12605,0,1680345319,12942.223442459996,78.43066425000143,53315.40559896001 2023-04-01,10:35:21.000,91,11079096,12765,0,1680345320,12942.412059139991,78.48000816000422,53315.62219968001 2023-04-01,10:35:22.000,91,11079096,12685,0,1680345321,12942.580466890002,78.39541860000463,53315.75495496 2023-04-01,10:35:23.000,91,11079111,12805,0,1680345322,12943.06548120999,78.37427120999928,53315.85976176001 2023-04-01,10:35:24.000,91,11079072,12605,0,1680345323,12943.577440770001,78.61394162999932,53315.90867160001 2023-04-01,10:35:25.000,91,11079084,12565,0,1680345324,12944.257808079994,78.75492423000105,53316.013478400004 2023-04-01,10:35:26.000,91,11079129,12765,0,1680345325,12944.59462358,78.88180857000407,53316.14623368001 2023-04-01,10:35:27.000,91,11079075,12765,0,1680345326,12944.57441465,79.02279116999853,53316.30693744 2023-04-01,10:35:28.000,91,11079096,12765,0,1680345327,12945.113319449993,79.38229680000222,53316.320911680006 2023-04-01,10:35:29.000,91,11079069,12885,0,1680345328,12946.056402850001,79.82639198999823,53316.41174424001 2023-04-01,10:35:30.000,91,11079112,12805,0,1680345329,12947.289147579992,80.12245545000042,53316.635332080004 2023-04-01,10:35:31.000,91,11079056,12525,0,1680345330,12948.380429799996,80.62294367999857,53316.83097144 2023-04-01,10:35:32.000,91,11079120,12885,0,1680345331,12948.919334599988,81.0106458299997,53317.11045624001 2023-04-01,10:35:33.000,91,11079091,12765,0,1680345332,12948.818289950003,81.25031624999974,53317.33404408 2023-04-01,10:35:34.000,91,11079091,12885,0,1680345333,12948.744190539997,81.55342884000129,53317.57859328 2023-04-01,10:35:35.000,91,11079120,12805,0,1680345334,12948.37369349,81.70850970000174,53317.662438720006 2023-04-01,10:35:36.000,91,11079084,12645,0,1680345335,12948.23223098,81.72965708999982,53317.85109096001 2023-04-01,10:35:37.000,91,11079092,12765,0,1680345336,12948.10424108999,82.09621185000287,53318.025768960004 2023-04-01,10:35:38.000,91,11079084,12765,0,1680345337,12947.592281529993,82.71653529000469,53318.13057576 2023-04-01,10:35:39.000,91,11079056,13045,0,1680345338,12947.322829129997,83.03374613999767,53318.20044696 2023-04-01,10:35:40.000,91,11079105,12685,0,1680345339,12947.767425589998,83.26636742999835,53318.29826664 2023-04-01,10:35:41.000,91,11079118,13125,0,1680345340,12948.609464339992,83.54833263000182,53318.46595752 2023-04-01,10:35:42.000,91,11079041,12925,0,1680345341,12949.215732239994,83.48489046000032,53318.52185448001 2023-04-01,10:35:43.000,91,11079161,12725,0,1680345342,12949.22246854999,82.8645670199985,53318.67557112 2023-04-01,10:35:44.000,91,11079131,12765,0,1680345343,12948.602728029997,82.39932444000442,53318.78736504001 2023-04-01,10:35:45.000,91,11079073,12765,0,1680345344,12947.565336289998,82.52620878000016,53318.80832640001 2023-04-01,10:35:46.000,91,11079098,12725,0,1680345345,12946.595307649994,82.54030703999888,53318.80133928 2023-04-01,10:35:47.000,91,11079086,12685,0,1680345346,12946.197865360002,82.34293140000227,53318.85024912 2023-04-01,10:35:48.000,91,11079082,12685,0,1680345347,12946.271964769992,82.47686487000465,53318.74544232 2023-04-01,10:35:49.000,91,11079129,12645,0,1680345348,12946.433636209993,82.6178474699991,53318.647622640005 2023-04-01,10:35:50.000,91,11079118,12845,0,1680345349,12946.426899899998,83.03374613999767,53318.60569992 2023-04-01,10:35:51.000,91,11079068,12725,0,1680345350,12946.238283220002,83.5342343700031,53318.598712800005 2023-04-01,10:35:52.000,91,11079102,12765,0,1680345351,12945.9553582,84.13341041999956,53318.45198328001 2023-04-01,10:35:53.000,91,11079125,12765,0,1680345352,12945.77347783,84.63389864999772,53318.34717648 2023-04-01,10:35:54.000,91,11079074,12765,0,1680345353,12945.61180639,84.87356906999776,53318.22140832 2023-04-01,10:35:55.000,91,11079093,12805,0,1680345354,12945.510761739999,84.95815863000462,53318.144550000005 2023-04-01,10:35:56.000,91,11079075,12485,0,1680345355,12945.490552809999,84.8665199399984,53318.17249848 2023-04-01,10:35:57.000,91,11079086,12445,0,1680345356,12945.254781959993,85.077993840001,53318.12358864 2023-04-01,10:35:58.000,91,11079117,12525,0,1680345357,12944.35211642,85.10619035999844,53318.03275608 2023-04-01,10:35:59.000,91,11079088,12445,0,1680345358,12943.382087779995,84.55635822000477,53317.8650652 2023-04-01,10:36:00.000,91,11079115,12725,0,1680345359,12942.998118109994,84.10521390000213,53317.84410384 2023-04-01,10:36:01.000,91,11079075,12685,0,1680345360,12942.822974049988,84.11226303000149,53317.69737432 2023-04-01,10:36:02.000,91,11079070,12605,0,1680345361,12942.742138330002,84.18980346000171,53317.67641296 2023-04-01,10:36:03.000,91,11079056,12645,0,1680345362,12942.903809769989,84.04882085999998,53317.61352888001 2023-04-01,10:36:04.000,91,11079090,12885,0,1680345363,12943.099162759994,83.83029782999802,53317.494747840006 2023-04-01,10:36:05.000,91,11079092,12605,0,1680345364,12943.523550289996,83.34390785999858,53317.43186376 2023-04-01,10:36:06.000,91,11079073,12805,0,1680345365,12944.311698559999,83.11833570000454,53317.45282512 2023-04-01,10:36:07.000,91,11079072,12885,0,1680345366,12945.187418859998,83.06899179000175,53317.50173496 2023-04-01,10:36:08.000,91,11079086,12965,0,1680345367,12945.760005209995,83.09013917999982,53317.59955464 2023-04-01,10:36:09.000,91,11079070,12765,0,1680345368,12945.59159746,82.6671913800019,53317.63449024001 2023-04-01,10:36:10.000,91,11079083,12725,0,1680345369,12945.429926019999,81.89883620999899,53317.77423264 2023-04-01,10:36:11.000,91,11079115,12765,0,1680345370,12945.429926019999,81.63801840000087,53317.92096216001 2023-04-01,10:36:12.000,91,11079095,12805,0,1680345371,12945.093110519992,81.55342884000129,53318.0746788 2023-04-01,10:36:13.000,91,11079073,12725,0,1680345372,12944.789976569991,81.17982494999887,53318.12358864 2023-04-01,10:36:14.000,91,11079094,12805,0,1680345373,12944.73608609,80.93310539999948,53318.24236968 2023-04-01,10:36:15.000,91,11079060,12605,0,1680345374,12944.864075979996,80.94015452999884,53318.35416360001 2023-04-01,10:36:16.000,91,11079059,12685,0,1680345375,12945.248045649998,80.82031932000245,53318.50788024 2023-04-01,10:36:17.000,91,11079055,12445,0,1680345376,12945.490552809999,80.9119580100014,53318.57076432001 2023-04-01,10:36:18.000,91,11079091,12885,0,1680345377,12945.63201532,80.93310539999948,53318.74544232 2023-04-01,10:36:19.000,91,11079114,12725,0,1680345378,12945.76674151999,80.89081062000332,53318.90614608001 2023-04-01,10:36:20.000,91,11079082,12805,0,1680345379,12946.096820710001,81.21507060000295,53318.92710744001 2023-04-01,10:36:21.000,91,11079029,12845,0,1680345380,12946.305646319997,81.89883620999899,53319.1576824 2023-04-01,10:36:22.000,91,11079077,12765,0,1680345381,12945.941885579996,82.44866834999993,53319.32537328 2023-04-01,10:36:23.000,91,11079081,12845,0,1680345382,12945.74653258999,82.77292832999956,53319.388257360006 2023-04-01,10:36:24.000,91,11079100,12885,0,1680345383,12945.63201532,83.1112865699979,53319.52101264 2023-04-01,10:36:25.000,91,11079078,12765,0,1680345384,12945.281727199988,83.25226916999964,53319.555948240006 2023-04-01,10:36:26.000,91,11079063,12685,0,1680345385,12945.214364099993,83.20997439000348,53319.6817164 2023-04-01,10:36:27.000,91,11079041,12725,0,1680345386,12945.059428970002,83.35800612000457,53319.87735576 2023-04-01,10:36:28.000,91,11079084,12885,0,1680345387,12944.210653909999,83.39325177000137,53319.96818832 2023-04-01,10:36:29.000,91,11079091,12805,0,1680345388,12942.755610949993,83.10423743999854,53320.00312392001 2023-04-01,10:36:30.000,91,11079104,12805,0,1680345389,12941.415085259992,82.38522617999843,53320.21972464001 2023-04-01,10:36:31.000,91,11079127,12685,0,1680345390,12940.593255439999,81.8635905600022,53320.28959584 2023-04-01,10:36:32.000,91,11079132,12885,0,1680345391,12940.364220899988,81.7155588300011,53320.324531440005 2023-04-01,10:36:33.000,91,11079067,12765,0,1680345392,12940.020669090001,81.82834490999812,53320.240686 2023-04-01,10:36:34.000,91,11079093,12765,0,1680345393,12939.320092849994,81.59572362000472,53320.30357008 2023-04-01,10:36:35.000,91,11079065,12525,0,1680345394,12938.929386869997,81.11638278000464,53320.275621600005 2023-04-01,10:36:36.000,91,11079083,12525,0,1680345395,12939.016958899992,80.95425279000483,53320.28959584 2023-04-01,10:36:37.000,91,11079042,12765,0,1680345396,12939.084322000002,81.29966016000253,53320.24767312001 2023-04-01,10:36:38.000,91,11079117,12765,0,1680345397,12939.118003549993,81.67326404999767,53320.21273752 2023-04-01,10:36:39.000,91,11079095,12805,0,1680345398,12938.720561260001,81.78605013000197,53320.12190496 2023-04-01,10:36:40.000,91,11079103,12605,0,1680345399,12938.61951661,81.53933058000257,53320.14286632 2023-04-01,10:36:41.000,91,11079135,12765,0,1680345400,12938.774451739991,81.68736231000366,53320.10094360001 2023-04-01,10:36:42.000,91,11079081,12805,0,1680345401,12938.794660669992,82.19489967000118,53320.04504664 2023-04-01,10:36:43.000,91,11079141,12645,0,1680345402,12938.61278029999,82.58965095000167,53320.01011104001 2023-04-01,10:36:44.000,91,11079128,12805,0,1680345403,12939.064113070002,82.65309312000318,53320.02408528 2023-04-01,10:36:45.000,91,11079108,12965,0,1680345404,12939.501973219994,82.83637050000107,53320.07998224001 2023-04-01,10:36:46.000,91,11079063,12765,0,1680345405,12939.205575579988,83.4707922000016,53319.9961368 2023-04-01,10:36:47.000,91,11079095,12565,0,1680345406,12938.444372549995,83.92193652000424,53319.989149680005 2023-04-01,10:36:48.000,91,11079102,12845,0,1680345407,12937.959358229993,84.04177173000062,53319.891330000006 2023-04-01,10:36:49.000,91,11079098,12605,0,1680345408,12937.689905829997,84.06996824999806,53319.79351032001 2023-04-01,10:36:50.000,91,11079109,12805,0,1680345409,12937.46087129,83.98537868999847,53319.821458800005 2023-04-01,10:36:51.000,91,11079097,12965,0,1680345410,12937.144264719995,84.16160694000428,53319.76556184001 2023-04-01,10:36:52.000,91,11079095,12485,0,1680345411,12936.827658149989,84.4858669200039,53319.8563944 2023-04-01,10:36:53.000,91,11079094,12885,0,1680345412,12936.19444500999,84.71143907999794,53319.7865232 2023-04-01,10:36:54.000,91,11079059,12965,0,1680345413,12935.689221759989,84.72553734000394,53319.75857472 2023-04-01,10:36:55.000,91,11079142,12725,0,1680345414,12935.237888989992,84.66914430000179,53319.69569064001 2023-04-01,10:36:56.000,91,11079101,13045,0,1680345415,12935.157053269992,84.16865607000364,53319.64678080001 2023-04-01,10:36:57.000,91,11079090,12605,0,1680345416,12934.867391939995,83.44964481000352,53319.80748456 2023-04-01,10:36:58.000,91,11079117,12725,0,1680345417,12933.964726400001,82.85046875999979,53319.84242016001 2023-04-01,10:36:59.000,91,11079067,12805,0,1680345418,12932.772399529997,82.85751788999914,53319.80049744 2023-04-01,10:37:00.000,91,11079096,12725,0,1680345419,12932.118977459999,83.05489353000303,53319.7515876 2023-04-01,10:37:01.000,91,11079092,13125,0,1680345420,12931.795634579998,83.04079527000431,53319.75857472 2023-04-01,10:37:02.000,91,11079090,12965,0,1680345421,12931.26346609,83.29456395000307,53319.702677760004 2023-04-01,10:37:03.000,91,11079144,12805,0,1680345422,12930.886232729994,83.78800305000186,53319.69569064001 2023-04-01,10:37:04.000,91,11079106,12845,0,1680345423,12930.967068449994,83.97128042999975,53319.57690960001 2023-04-01,10:37:05.000,91,11079084,12805,0,1680345424,12931.458819079991,84.04177173000062,53319.54896112001 2023-04-01,10:37:06.000,91,11079089,12605,0,1680345425,12931.869733989988,84.24619650000386,53319.604858080005 2023-04-01,10:37:07.000,91,11079107,12805,0,1680345426,12932.469265579995,84.28144215000066,53319.62581944001 2023-04-01,10:37:08.000,91,11079078,12565,0,1680345427,12933.190050749989,84.76078299000073,53319.604858080005 2023-04-01,10:37:09.000,91,11079084,12645,0,1680345428,12933.72221924,85.48684338000021,53319.52101264 2023-04-01,10:37:10.000,91,11079094,12605,0,1680345429,12934.018616879992,86.31159158999799,53319.49306416 2023-04-01,10:37:11.000,91,11079122,12885,0,1680345430,12934.059034739992,86.54421287999867,53319.44415432 2023-04-01,10:37:12.000,91,11079106,12845,0,1680345431,12934.281332969993,85.90979117999814,53319.50005128001 2023-04-01,10:37:13.000,91,11079064,12805,0,1680345432,12934.604675849994,85.24717296000017,53319.52799976001 2023-04-01,10:37:14.000,91,11079141,12725,0,1680345433,12935.02232707,85.43045033999806,53319.50005128001 2023-04-01,10:37:15.000,91,11079113,12685,0,1680345434,12935.554495559998,86.04372465000051,53319.52101264 2023-04-01,10:37:16.000,91,11079077,12685,0,1680345435,12935.81047533999,86.2411002900044,53319.58389672 2023-04-01,10:37:17.000,91,11079119,12965,0,1680345436,12935.615122349998,85.43045033999806,53319.73062624 2023-04-01,10:37:18.000,91,11079084,12885,0,1680345437,12935.311988399997,83.95718217000103,53319.77953608 2023-04-01,10:37:19.000,91,11079113,12605,0,1680345438,12935.049272309996,82.67424051000125,53319.870368640004 2023-04-01,10:37:20.000,91,11079112,12965,0,1680345439,12935.049272309996,82.08916272000351,53320.059020880006 2023-04-01,10:37:21.000,91,11079052,12765,0,1680345440,12935.271570539997,81.78605013000197,53320.24767312001 2023-04-01,10:37:22.000,91,11079130,12885,0,1680345441,12935.406296740002,81.53933058000257,53320.30357008 2023-04-01,10:37:23.000,91,11079120,12805,0,1680345442,12935.91151998999,80.63704194000456,53320.324531440005 2023-04-01,10:37:24.000,91,11079077,12285,0,1680345443,12937.454134979991,79.43868984000437,53320.43632536001 2023-04-01,10:37:25.000,91,11079116,12605,0,1680345444,12939.306620229989,78.81836640000256,53320.5201708 2023-04-01,10:37:26.000,91,11079105,12445,0,1680345445,12940.397902449993,78.90295596000215,53320.63895184 2023-04-01,10:37:27.000,91,11079139,12765,0,1680345446,12941.280359060002,78.99459465000109,53320.77170712001 2023-04-01,10:37:28.000,91,11079060,13005,0,1680345447,12942.284069249996,79.6149180900029,53320.79266848 2023-04-01,10:37:29.000,91,11079101,12685,0,1680345448,12943.22715264999,80.43966630000068,53320.8345912 2023-04-01,10:37:30.000,91,11079066,12725,0,1680345449,12944.938175390002,80.26343805000215,53320.84856544001 2023-04-01,10:37:31.000,91,11079109,12925,0,1680345450,12946.709824919999,79.748851559998,53320.92542376 2023-04-01,10:37:32.000,91,11079129,12765,0,1680345451,12947.949305959999,79.75590069000464,53321.00926920001 2023-04-01,10:37:33.000,91,11079099,12725,0,1680345452,12948.20528573999,80.92605627000012,53320.995294960005 2023-04-01,10:37:34.000,91,11079086,12765,0,1680345453,12947.612490459993,82.27948923000076,53320.8345912 2023-04-01,10:37:35.000,91,11079122,12765,0,1680345454,12947.15442138,82.78702658999828,53320.86952680001 2023-04-01,10:37:36.000,91,11079065,12765,0,1680345455,12947.05337673,82.92800919000001,53320.73677152 2023-04-01,10:37:37.000,91,11079091,12445,0,1680345456,12947.09379459,83.05489353000303,53320.67388744001 2023-04-01,10:37:38.000,91,11079097,12725,0,1680345457,12946.467317759998,84.33078606000345,53320.55510640001 2023-04-01,10:37:39.000,91,11079094,12925,0,1680345458,12945.301936129988,85.87454553000134,53320.35946704 2023-04-01,10:37:40.000,91,11079087,12725,0,1680345459,12944.082664019988,86.90371851000236,53320.10094360001 2023-04-01,10:37:41.000,91,11079105,12805,0,1680345460,12943.004854419989,87.2420767500007,53319.9262656 2023-04-01,10:37:42.000,91,11079052,12565,0,1680345461,12942.432268069992,87.43945239000459,53319.77953608 2023-04-01,10:37:43.000,91,11079091,12725,0,1680345462,12941.819263859994,87.86240019000252,53319.52799976001 2023-04-01,10:37:44.000,91,11079152,12805,0,1680345463,12941.132160239991,88.54616579999856,53319.34633464 2023-04-01,10:37:45.000,91,11079107,12845,0,1680345464,12940.445056619988,89.06075229000271,53319.220566480006 2023-04-01,10:37:46.000,91,11079129,12965,0,1680345465,12939.54912738999,88.8986223000029,53319.05986272 2023-04-01,10:37:47.000,91,11079081,12685,0,1680345466,12938.821605910001,87.98928452999826,53319.08082408 2023-04-01,10:37:48.000,91,11079090,12565,0,1680345467,12938.713824949991,87.22797849000199,53318.99697864001 2023-04-01,10:37:49.000,91,11079084,12645,0,1680345468,12938.983277350002,87.2914206600035,53318.96903016 2023-04-01,10:37:50.000,91,11079081,13005,0,1680345469,12938.976541039992,87.51699282000482,53318.96903016 2023-04-01,10:37:51.000,91,11079105,12645,0,1680345470,12938.740770190001,87.98928452999826,53318.83627488001 2023-04-01,10:37:52.000,91,11079088,12845,0,1680345471,12938.41069099999,88.41223233000346,53318.78736504001 2023-04-01,10:37:53.000,91,11079091,12725,0,1680345472,12938.134502289999,88.4756744999977,53318.71050672001 2023-04-01,10:37:54.000,91,11079068,12885,0,1680345473,12937.770741549997,88.58141145000263,53318.74544232 2023-04-01,10:37:55.000,91,11079061,12885,0,1680345474,12937.05669269,88.9973101200012,53318.83627488001 2023-04-01,10:37:56.000,91,11079082,12925,0,1680345475,12936.288753349996,89.42730704999849,53318.885184720006 2023-04-01,10:37:57.000,91,11079087,12805,0,1680345476,12935.924992609995,89.25107879999996,53318.97601728001 2023-04-01,10:37:58.000,91,11079104,12765,0,1680345477,12935.682485449994,88.94091707999905,53319.04588848001 2023-04-01,10:37:59.000,91,11079129,12925,0,1680345478,12935.567968179988,88.75763970000116,53319.06684984 2023-04-01,10:38:00.000,91,11079116,12925,0,1680345479,12935.224416370002,88.38403580999875,53319.12973392 2023-04-01,10:38:01.000,91,11079090,12765,0,1680345480,12934.82023777,88.63075535999815,53319.16466952001 2023-04-01,10:38:02.000,91,11079091,12685,0,1680345481,12934.705720499995,89.33566835999954,53319.23454072 2023-04-01,10:38:03.000,91,11079105,13005,0,1680345482,12934.85391931999,89.95599180000136,53319.4022316 2023-04-01,10:38:04.000,91,11079120,12645,0,1680345483,12934.928018729996,90.45648002999951,53319.59088384 2023-04-01,10:38:05.000,91,11079115,12805,0,1680345484,12935.170525889996,90.49172568000358,53319.82844592 2023-04-01,10:38:06.000,91,11079089,12445,0,1680345485,12935.729639619989,90.13222004999989,53320.04504664 2023-04-01,10:38:07.000,91,11079116,12765,0,1680345486,12936.868076009989,89.63173182000173,53320.24767312001 2023-04-01,10:38:08.000,91,11079090,12445,0,1680345487,12938.040193949993,89.08189968000079,53320.46427384001 2023-04-01,10:38:09.000,91,11079071,12565,0,1680345488,12938.363536829995,88.51092015000177,53320.68087456001 2023-04-01,10:38:10.000,91,11079109,12845,0,1680345489,12937.871786199998,87.98928452999826,53320.92542376 2023-04-01,10:38:11.000,91,11079068,12765,0,1680345490,12937.683169520002,87.50289455999882,53321.114076000005 2023-04-01,10:38:12.000,91,11079130,12645,0,1680345491,12937.716851069992,87.16453632000048,53321.3586252 2023-04-01,10:38:13.000,91,11079117,12645,0,1680345492,12937.588861179996,86.34683724000206,53321.547277440004 2023-04-01,10:38:14.000,91,11079100,12805,0,1680345493,12937.737059999992,85.3247133900004,53321.74990392 2023-04-01,10:38:15.000,91,11079116,12765,0,1680345494,12938.28943741999,84.64799691000371,53321.987466 2023-04-01,10:38:16.000,91,11079065,12805,0,1680345495,12938.040193949993,84.73963560000266,53322.21105384001 2023-04-01,10:38:17.000,91,11079098,12645,0,1680345496,12937.588861179996,85.2894677400036,53322.42765456001 2023-04-01,10:38:18.000,91,11079109,12885,0,1680345497,12937.743796310002,85.60667859000387,53322.61630680001 2023-04-01,10:38:19.000,91,11079092,12645,0,1680345498,12938.51173564999,86.11421595000138,53322.79797192 2023-04-01,10:38:20.000,91,11079112,12605,0,1680345499,12938.936123179992,86.86847285999829,53323.01457264 2023-04-01,10:38:21.000,91,11079082,12685,0,1680345500,12939.306620229989,86.93896415999916,53323.30104456 2023-04-01,10:38:22.000,91,11079053,12645,0,1680345501,12940.034141709992,86.75568678000127,53323.58751648 2023-04-01,10:38:23.000,91,11079096,12725,0,1680345502,12940.91659832,86.16355986000417,53323.90892400001 2023-04-01,10:38:24.000,91,11079092,12725,0,1680345503,12941.388140019997,85.64897337000002,53324.19539592 2023-04-01,10:38:25.000,91,11079118,12725,0,1680345504,12941.179314410001,85.7829068400024,53324.52379056 2023-04-01,10:38:26.000,91,11079051,12965,0,1680345505,12940.903125699995,86.56536027000402,53324.79628824001 2023-04-01,10:38:27.000,91,11079142,12765,0,1680345506,12941.374667399992,87.6015823800044,53325.00590184 2023-04-01,10:38:28.000,91,11079116,12765,0,1680345507,12942.540049030002,88.65895188000286,53325.138657120006 2023-04-01,10:38:29.000,91,11079080,12565,0,1680345508,12943.941201510002,89.38501227000233,53325.26442528 2023-04-01,10:38:30.000,91,11079073,12725,0,1680345509,12945.241309339988,89.84320572000433,53325.52993584 2023-04-01,10:38:31.000,91,11079072,12885,0,1680345510,12946.393218349993,90.25205526000354,53325.71160096001 2023-04-01,10:38:32.000,91,11079059,12685,0,1680345511,12947.019695179995,90.84418218000064,53325.89326608 2023-04-01,10:38:33.000,91,11079085,12565,0,1680345512,12946.716561229994,91.48565301000053,53326.123841040004 2023-04-01,10:38:34.000,91,11079076,12925,0,1680345513,12945.68590579999,91.98614123999869,53326.3194804 2023-04-01,10:38:35.000,91,11079076,12925,0,1680345514,12944.864075979996,92.53597337999963,53326.529094000005 2023-04-01,10:38:36.000,91,11079094,12925,0,1680345515,12944.28475331999,93.38891811000212,53326.703772 2023-04-01,10:38:37.000,91,11079089,12725,0,1680345516,12943.725639589997,94.48858239000401,53326.703772 2023-04-01,10:38:38.000,91,11079053,12965,0,1680345517,12943.06548120999,95.40496929000074,53326.78761744001 2023-04-01,10:38:39.000,91,11079096,12965,0,1680345518,12942.33795973,96.01119447000383,53326.75268184 2023-04-01,10:38:40.000,91,11079122,12685,0,1680345519,12941.873154339999,95.91955578000488,53326.80857880001 2023-04-01,10:38:41.000,91,11079116,12765,0,1680345520,12941.300567990002,95.17234800000006,53326.913385600004 2023-04-01,10:38:42.000,91,11079086,12965,0,1680345521,12940.519156029994,94.80579324000428,53326.96928256 2023-04-01,10:38:43.000,91,11079101,12765,0,1680345522,12938.909177939997,95.29923234000307,53326.9483212 2023-04-01,10:38:44.000,91,11079126,12805,0,1680345523,12936.854603389998,95.80676970000059,53326.88543712001 2023-04-01,10:38:45.000,91,11079078,12765,0,1680345524,12935.574704489998,95.80676970000059,53326.95530832001 2023-04-01,10:38:46.000,91,11079091,12525,0,1680345525,12935.035799689991,95.29218321000371,53326.99024392 2023-04-01,10:38:47.000,91,11079092,12525,0,1680345526,12934.786556219995,94.96792323000409,53326.96928256 2023-04-01,10:38:48.000,91,11079121,12685,0,1680345527,12934.584466919994,95.30628147000243,53326.983256800006 2023-04-01,10:38:49.000,91,11079048,12965,0,1680345528,12934.584466919994,95.77152405000379,53326.87146288 2023-04-01,10:38:50.000,91,11079072,12885,0,1680345529,12934.65856633,95.59529579999798,53326.913385600004 2023-04-01,10:38:51.000,91,11079099,12885,0,1680345530,12934.072507359997,94.72825281000405,53327.10902496 2023-04-01,10:38:52.000,91,11079082,12725,0,1680345531,12933.014906689998,93.91055372999836,53327.26274160001 2023-04-01,10:38:53.000,91,11079097,12925,0,1680345532,12932.52315606,93.5228515800045,53327.39549688 2023-04-01,10:38:54.000,91,11079103,12725,0,1680345533,12932.26043997,93.74842373999854,53327.437419600006 2023-04-01,10:38:55.000,91,11079063,12565,0,1680345534,12931.761953029993,94.361698050001,53327.38152264 2023-04-01,10:38:56.000,91,11079080,12485,0,1680345535,12931.452082769996,94.84808802000043,53327.44440672 2023-04-01,10:38:57.000,91,11079077,12565,0,1680345536,12931.148948819995,95.23579017000156,53327.51427792 2023-04-01,10:38:58.000,91,11079084,12685,0,1680345537,12930.764979149993,95.60234493000462,53327.57716200001 2023-04-01,10:38:59.000,91,11079103,12765,0,1680345538,12930.387745790002,94.96087410000473,53327.62607184001 2023-04-01,10:39:00.000,91,11079087,12965,0,1680345539,12930.232810659996,93.71317809000175,53327.73087864 2023-04-01,10:39:01.000,91,11079060,12645,0,1680345540,12930.06440291,92.59236642000178,53327.91254376001 2023-04-01,10:39:02.000,91,11079108,12725,0,1680345541,12929.613070139989,91.83810951000487,53328.136131600004 2023-04-01,10:39:03.000,91,11079077,12925,0,1680345542,12929.559179659998,91.60548822000419,53328.24792552001 2023-04-01,10:39:04.000,91,11079113,12805,0,1680345543,12930.131766009996,91.91564993999782,53328.35971944 2023-04-01,10:39:05.000,91,11079082,12925,0,1680345544,12930.381009479992,92.34564687000238,53328.40164216 2023-04-01,10:39:06.000,91,11079102,12845,0,1680345545,12929.94314933,92.63466119999794,53328.492474720006 2023-04-01,10:39:07.000,91,11079041,12885,0,1680345546,12929.86231361,92.66990685000201,53328.471513360004 2023-04-01,10:39:08.000,91,11079111,12965,0,1680345547,12930.522471989992,92.65580859000329,53328.5204232 2023-04-01,10:39:09.000,91,11079104,13085,0,1680345548,12931.479028009991,92.09187819000363,53328.45753912 2023-04-01,10:39:10.000,91,11079118,12965,0,1680345549,12932.752190599997,91.41516170999967,53328.58330728001 2023-04-01,10:39:11.000,91,11079071,12485,0,1680345550,12933.58075673,91.4081125800003,53328.53439744001 2023-04-01,10:39:12.000,91,11079115,12725,0,1680345551,12934.085979980002,91.8028638600008,53328.53439744001 2023-04-01,10:39:13.000,91,11079081,12685,0,1680345552,12934.469949649989,91.64778300000035,53328.611255760006 2023-04-01,10:39:14.000,91,11079056,12765,0,1680345553,12934.98190921,90.93582086999959,53328.660165600006 2023-04-01,10:39:15.000,91,11079090,12565,0,1680345554,12935.655540209998,90.68205219000083,53328.78593376 2023-04-01,10:39:16.000,91,11079060,12965,0,1680345555,12936.484106340002,90.7877891399985,53328.91170192 2023-04-01,10:39:17.000,91,11079109,12805,0,1680345556,12937.016274829999,90.70319957999891,53328.98157312 2023-04-01,10:39:18.000,91,11079106,12805,0,1680345557,12936.928702799989,90.49877481000294,53329.00253448 2023-04-01,10:39:19.000,91,11079107,12885,0,1680345558,12936.847867079989,90.59746263000125,53329.02349584 2023-04-01,10:39:20.000,91,11079049,12685,0,1680345559,12936.996065899999,90.59041350000189,53329.05843144 2023-04-01,10:39:21.000,91,11079075,12685,0,1680345560,12936.96912065999,90.56221698000445,53329.19817384 2023-04-01,10:39:22.000,91,11079100,12645,0,1680345561,12936.686195640003,90.49877481000294,53329.22612232 2023-04-01,10:39:23.000,91,11079108,12765,0,1680345562,12936.18097239,90.63270827999804,53329.23310944001 2023-04-01,10:39:24.000,91,11079069,12805,0,1680345563,12935.756584859999,90.74549436000234,53329.29599352 2023-04-01,10:39:25.000,91,11079082,12965,0,1680345564,12935.244625300002,91.17549128999963,53329.44272304001 2023-04-01,10:39:26.000,91,11079132,12885,0,1680345565,12934.281332969993,91.54204605000268,53329.45669728 2023-04-01,10:39:27.000,91,11079071,12725,0,1680345566,12933.41234897999,91.767618210004,53329.428748800005 2023-04-01,10:39:28.000,91,11079059,12685,0,1680345567,12932.934070969997,91.92269907000446,53329.42176168001 2023-04-01,10:39:29.000,91,11079105,12605,0,1680345568,12932.684827500001,92.09187819000363,53329.4636844 2023-04-01,10:39:30.000,91,11079080,12685,0,1680345569,12932.38169355,92.83908597000118,53329.6034268 2023-04-01,10:39:31.000,91,11079110,12605,0,1680345570,12931.896679229998,93.62858853000216,53329.813040400004 2023-04-01,10:39:32.000,91,11079079,12605,0,1680345571,12931.633963139997,93.67088330999832,53329.99470552001 2023-04-01,10:39:33.000,91,11079070,12685,0,1680345572,12931.465555390001,93.51580244999786,53330.16239640001 2023-04-01,10:39:34.000,91,11079132,12685,0,1680345573,12931.34430181,93.43826202000491,53330.35803576001 2023-04-01,10:39:35.000,91,11079071,12685,0,1680345574,12931.452082769996,93.87530808000156,53330.602584960005 2023-04-01,10:39:36.000,91,11079101,12765,0,1680345575,12931.505973250001,94.89038280000386,53330.80521144 2023-04-01,10:39:37.000,91,11079062,12765,0,1680345576,12931.027695239995,95.5107062399984,53330.93097960001 2023-04-01,10:39:38.000,91,11079111,12445,0,1680345577,12930.300173759992,95.22169191000285,53331.154567440004 2023-04-01,10:39:39.000,91,11079075,12805,0,1680345578,12929.78147789,94.38989456999843,53331.37116816 2023-04-01,10:39:40.000,91,11079116,12645,0,1680345579,12929.768005269994,93.55104810000194,53331.64366584 2023-04-01,10:39:41.000,91,11079088,12765,0,1680345580,12929.83536836999,92.87433161999797,53332.00699608001 2023-04-01,10:39:42.000,91,11079080,12685,0,1680345581,12930.030721359995,92.62056293999922,53332.30744224 2023-04-01,10:39:43.000,91,11079102,12805,0,1680345582,12930.10482077,92.46548207999876,53332.57993992 2023-04-01,10:39:44.000,91,11079112,12725,0,1680345583,12929.84210468,92.5077768600022,53332.78955352 2023-04-01,10:39:45.000,91,11079114,12605,0,1680345584,12929.83536836999,92.61351380999986,53333.0271156 2023-04-01,10:39:46.000,91,11079075,12925,0,1680345585,12930.18565649,92.64875946000393,53333.341536 2023-04-01,10:39:47.000,91,11079085,12765,0,1680345586,12930.657198189998,92.9518720499982,53333.67691776 2023-04-01,10:39:48.000,91,11079087,13045,0,1680345587,12930.946859519994,93.57924461999937,53333.90050560001 2023-04-01,10:39:49.000,91,11079108,12765,0,1680345588,12931.16242144,93.93875025000307,53334.15204192 2023-04-01,10:39:50.000,91,11079132,12885,0,1680345589,12931.512709559996,94.24186284000461,53334.410565360005 2023-04-01,10:39:51.000,91,11079112,12845,0,1680345590,12931.512709559996,94.50972978000209,53334.65511456 2023-04-01,10:39:52.000,91,11079071,12765,0,1680345591,12931.108530959995,95.25693755999964,53334.808831199996 2023-04-01,10:39:53.000,91,11079088,12845,0,1680345592,12930.495526749997,96.04644012000063,53334.85075392 2023-04-01,10:39:54.000,91,11079066,12805,0,1680345593,12930.293437449996,96.19447185000172,53335.02543192001 2023-04-01,10:39:55.000,91,11079104,12805,0,1680345594,12930.549417230002,95.91250664999825,53335.13722584 2023-04-01,10:39:56.000,91,11079126,12725,0,1680345595,12930.623516639993,95.67988536000485,53335.3328652 2023-04-01,10:39:57.000,91,11079102,12685,0,1680345596,12930.178920179991,95.55300102000183,53335.45164624 2023-04-01,10:39:58.000,91,11079127,12885,0,1680345597,12929.545707039993,95.27808494999772,53335.54946592 2023-04-01,10:39:59.000,91,11079067,12605,0,1680345598,12929.202155229992,94.79169497999828,53335.69619544001 2023-04-01,10:40:00.000,91,11079102,12485,0,1680345599,12929.309936190002,94.05153633000009,53335.78004088 2023-04-01,10:40:01.000,91,11079046,12485,0,1680345600,12929.552443349989,93.47350767000171,53336.00362872 2023-04-01,10:40:02.000,91,11079108,12965,0,1680345601,12929.929676709995,92.9166264000014,53336.2411908 2023-04-01,10:40:03.000,91,11079105,12685,0,1680345602,12929.949885639995,92.49367860000348,53336.47875288 2023-04-01,10:40:04.000,91,11079084,12725,0,1680345603,12929.680433239999,91.99319036999805,53336.66041800001 2023-04-01,10:40:05.000,91,11079088,12605,0,1680345604,12929.128055820001,91.45040736000374,53336.77221192 2023-04-01,10:40:06.000,91,11079079,12765,0,1680345605,12928.82492187,90.92172261000087,53336.98881264 2023-04-01,10:40:07.000,91,11079042,12605,0,1680345606,12928.51505160999,90.393037859998,53337.11458080001 2023-04-01,10:40:08.000,91,11079119,12805,0,1680345607,12927.996355739997,89.8502548500037,53337.20541336001 2023-04-01,10:40:09.000,91,11079061,13005,0,1680345608,12927.571968209995,89.42025791999913,53337.240348960004 2023-04-01,10:40:10.000,91,11079067,12845,0,1680345609,12927.74711227,88.58141145000263,53337.38707848 2023-04-01,10:40:11.000,91,11079081,12925,0,1680345610,12928.279280759998,88.28534799000045,53337.533808 2023-04-01,10:40:12.000,91,11079098,12725,0,1680345611,12928.80471294,89.01845750999928,53337.68053752 2023-04-01,10:40:13.000,91,11079102,12645,0,1680345612,12929.424453459993,89.9841883199988,53337.68752464001 2023-04-01,10:40:14.000,91,11079067,12765,0,1680345613,12930.09808445999,90.80893653000385,53337.70848600001 2023-04-01,10:40:15.000,91,11079059,12925,0,1680345614,12931.10179465,91.62663561000227,53337.75739584001 2023-04-01,10:40:16.000,91,11079048,12925,0,1680345615,12932.038141739999,93.0646581300025,53337.75040872 2023-04-01,10:40:17.000,91,11079056,12525,0,1680345616,12932.880180489992,94.55202455999824,53337.77137008 2023-04-01,10:40:18.000,91,11079098,12685,0,1680345617,12933.41908529,95.8208679599993,53337.72246024 2023-04-01,10:40:19.000,91,11079073,12725,0,1680345618,12933.365194809994,96.92758137000055,53337.6036792 2023-04-01,10:40:20.000,91,11079063,12805,0,1680345619,12933.075533479998,97.59019958999852,53337.63861480001 2023-04-01,10:40:21.000,91,11079133,12725,0,1680345620,12933.250677539989,97.73118219000025,53337.75739584001 2023-04-01,10:40:22.000,91,11079068,12525,0,1680345621,12933.688537689995,97.75232957999833,53337.68053752 2023-04-01,10:40:23.000,91,11079077,12765,0,1680345622,12934.227442490002,97.94970522000222,53337.596692080006 2023-04-01,10:40:24.000,91,11079130,12605,0,1680345623,12934.267860350003,98.32330911000463,53337.42201408001 2023-04-01,10:40:25.000,91,11079073,12645,0,1680345624,12933.944517470001,98.81674821000342,53337.380091360006 2023-04-01,10:40:26.000,91,11079104,12765,0,1680345625,12933.55381148999,99.1198607999977,53337.33816864 2023-04-01,10:40:27.000,91,11079040,12885,0,1680345626,12933.028379310002,99.17625383999984,53337.2892588 2023-04-01,10:40:28.000,91,11079116,12565,0,1680345627,12932.833026319997,99.02117297999939,53337.16349064001 2023-04-01,10:40:29.000,91,11079100,13045,0,1680345628,12932.785872150002,98.96477994000452,53337.17047776 2023-04-01,10:40:30.000,91,11079065,12725,0,1680345629,12932.11224114999,98.92248516000109,53337.17746488 2023-04-01,10:40:31.000,91,11079082,12685,0,1680345630,12930.818869629999,98.58412692000275,53337.12156792 2023-04-01,10:40:32.000,91,11079089,12645,0,1680345631,12929.83536836999,98.1823265100029,53337.072658080004 2023-04-01,10:40:33.000,91,11079078,12885,0,1680345632,12929.013538549996,97.90741043999878,53336.9399028 2023-04-01,10:40:34.000,91,11079082,12565,0,1680345633,12928.286017069993,97.91445956999814,53336.84907024001 2023-04-01,10:40:35.000,91,11079116,12645,0,1680345634,12927.733639649996,97.49856089999957,53336.856057360004 2023-04-01,10:40:36.000,91,11079087,12645,0,1680345635,12927.194734849989,96.65266530000372,53336.91195432 2023-04-01,10:40:37.000,91,11079104,12605,0,1680345636,12926.709720530002,95.67283622999821,53336.89099296 2023-04-01,10:40:38.000,91,11079102,12685,0,1680345637,12926.352696099995,94.76349846000085,53336.904967200004 2023-04-01,10:40:39.000,91,11079018,12685,0,1680345638,12925.813791299988,94.50268065000273,53336.78618616 2023-04-01,10:40:40.000,91,11079105,12885,0,1680345639,12925.490448420001,94.44628761000058,53336.904967200004 2023-04-01,10:40:41.000,91,11079060,12605,0,1680345640,12925.0054341,94.48858239000401,53336.77919904001 2023-04-01,10:40:42.000,91,11079148,12605,0,1680345641,12924.581046569998,94.53792629999953,53336.95387704 2023-04-01,10:40:43.000,91,11079111,12765,0,1680345642,12924.02866915,94.89038280000386,53336.877018720006 2023-04-01,10:40:44.000,91,11079087,12805,0,1680345643,12923.644699479999,95.20054452000477,53336.84208312 2023-04-01,10:40:45.000,91,11079072,12525,0,1680345644,12923.260729809997,94.98907062000217,53336.87003160001 2023-04-01,10:40:46.000,91,11079102,12805,0,1680345645,12922.957595859996,94.30530500999885,53336.89099296 2023-04-01,10:40:47.000,91,11079084,13005,0,1680345646,12922.795924419996,93.7695711300039,53336.91195432 2023-04-01,10:40:48.000,91,11079054,12685,0,1680345647,12922.634252979995,93.28318116000446,53336.86304448 2023-04-01,10:40:49.000,91,11079062,12885,0,1680345648,12922.283964859998,93.05055987000378,53336.79317328 2023-04-01,10:40:50.000,91,11079112,12645,0,1680345649,12921.758532679996,93.02236334999907,53336.737276320004 2023-04-01,10:40:51.000,91,11079047,12965,0,1680345650,12921.475607659995,92.9166264000014,53336.68137936001 2023-04-01,10:40:52.000,91,11079102,12965,0,1680345651,12921.798950539996,92.67695598000137,53336.6953536 2023-04-01,10:40:53.000,91,11079069,12805,0,1680345652,12921.987567219992,92.9518720499982,53336.590546800006 2023-04-01,10:40:54.000,91,11079109,12925,0,1680345653,12921.852841020002,93.67793243999768,53336.422855920006 2023-04-01,10:40:55.000,91,11079058,12645,0,1680345654,12921.724851129991,94.51677891000145,53336.27612640001 2023-04-01,10:40:56.000,91,11079084,12885,0,1680345655,12921.873049950002,94.819891500003,53336.206255200006 2023-04-01,10:40:57.000,91,11079080,12565,0,1680345656,12922.115557110003,94.72825281000405,53336.14337112 2023-04-01,10:40:58.000,91,11079087,12805,0,1680345657,12922.290701169994,94.50972978000209,53336.17830672001 2023-04-01,10:40:59.000,91,11079096,12685,0,1680345658,12922.923914309991,94.85513714999979,53336.1014484 2023-04-01,10:41:00.000,91,11079126,12805,0,1680345659,12923.954569739995,95.22169191000285,53336.15035824 2023-04-01,10:41:01.000,91,11079112,12805,0,1680345660,12924.803344799999,95.54595189000247,53336.26215216 2023-04-01,10:41:02.000,91,11079108,12645,0,1680345661,12925.483712109992,95.50365710999904,53336.26215216 2023-04-01,10:41:03.000,91,11079035,12645,0,1680345662,12926.12366156,95.20054452000477,53336.31804912 2023-04-01,10:41:04.000,91,11079130,12725,0,1680345663,12926.676038979997,95.1300532200039,53336.28311352 2023-04-01,10:41:05.000,91,11079080,12805,0,1680345664,12927.35640628999,95.67988536000485,53336.422855920006 2023-04-01,10:41:06.000,91,11079109,12645,0,1680345665,12928.164763489993,95.98299794999912,53336.520675600004 2023-04-01,10:41:07.000,91,11079070,12685,0,1680345666,12929.080901649992,96.28611054000066,53336.569585440004 2023-04-01,10:41:08.000,91,11079043,12925,0,1680345667,12929.828632059995,96.85004094000033,53336.44381728001 2023-04-01,10:41:09.000,91,11079060,12965,0,1680345668,12930.394482099997,97.4774135100015,53336.49971424 2023-04-01,10:41:10.000,91,11079109,12725,0,1680345669,12930.320382689992,97.80872262000048,53336.3809332 2023-04-01,10:41:11.000,91,11079120,12445,0,1680345670,12930.414691029997,97.50561002999893,53336.52766272 2023-04-01,10:41:12.000,91,11079111,12765,0,1680345671,12930.751506529989,96.43414227000176,53336.47875288 2023-04-01,10:41:13.000,91,11079084,12605,0,1680345672,12930.872760109989,95.98299794999912,53336.51368848001 2023-04-01,10:41:14.000,91,11079042,12845,0,1680345673,12930.428163650002,96.18742272000236,53336.33202336 2023-04-01,10:41:15.000,91,11079111,12925,0,1680345674,12929.94314933,96.79364789999818,53336.32503624001 2023-04-01,10:41:16.000,91,11079110,12645,0,1680345675,12929.471607629988,97.20954657000402,53336.311062 2023-04-01,10:41:17.000,91,11079115,12925,0,1680345676,12929.208891540002,96.96282702000462,53336.311062 2023-04-01,10:41:18.000,91,11079106,12685,0,1680345677,12929.276254639997,96.33545445000345,53336.26215216 2023-04-01,10:41:19.000,91,11079108,12525,0,1680345678,12929.276254639997,95.70808188000228,53336.22022944 2023-04-01,10:41:20.000,91,11079095,12645,0,1680345679,12929.074165339996,95.31333060000179,53336.2411908 2023-04-01,10:41:21.000,91,11079091,12805,0,1680345680,12928.312962309989,95.44726407000417,53336.234203680004 2023-04-01,10:41:22.000,91,11079109,12965,0,1680345681,12927.43724200999,95.83496621999802,53336.22022944 2023-04-01,10:41:23.000,91,11079112,12805,0,1680345682,12926.696247909997,96.20857011000044,53336.1014484 2023-04-01,10:41:24.000,91,11079082,13005,0,1680345683,12926.015880599989,96.39184748999833,53336.1014484 2023-04-01,10:41:25.000,91,11079038,12765,0,1680345684,12925.18731447,96.48348618000455,53336.1713196 2023-04-01,10:41:26.000,91,11079081,12805,0,1680345685,12924.439584059997,96.57512487000349,53336.11542264 2023-04-01,10:41:27.000,91,11079095,13045,0,1680345686,12923.73900781999,96.63856703999772,53336.08048704001 2023-04-01,10:41:28.000,91,11079095,12685,0,1680345687,12923.314620290002,96.39889661999769,53336.05253856 2023-04-01,10:41:29.000,91,11079093,12725,0,1680345688,12922.923914309991,95.9688996900004,53336.04555144 2023-04-01,10:41:30.000,91,11079120,12565,0,1680345689,12922.957595859996,95.27103581999836,53336.087474160006 2023-04-01,10:41:31.000,91,11079081,12725,0,1680345690,12922.923914309991,94.59431934000168,53336.15035824 2023-04-01,10:41:32.000,91,11079055,12725,0,1680345691,12922.230074379993,94.43218935000186,53336.21324232 2023-04-01,10:41:33.000,91,11079076,12805,0,1680345692,12921.495816589995,94.28415762000077,53336.29010064 2023-04-01,10:41:34.000,91,11079063,12445,0,1680345693,12920.882812379998,93.99514328999794,53336.22721656001 2023-04-01,10:41:35.000,91,11079128,12805,0,1680345694,12920.10813673,93.79071852000197,53336.311062 2023-04-01,10:41:36.000,91,11079109,12805,0,1680345695,12919.158317019996,93.74137460999918,53336.26215216 2023-04-01,10:41:37.000,91,11079075,12725,0,1680345696,12918.174815760001,93.58629374999873,53336.255165040006 2023-04-01,10:41:38.000,91,11079084,12885,0,1680345697,12917.413612729993,93.05760900000314,53336.206255200006 2023-04-01,10:41:39.000,91,11079058,12885,0,1680345698,12916.6524097,92.52892425000027,53336.185293840004 2023-04-01,10:41:40.000,91,11079059,13045,0,1680345699,12916.234758479994,92.1623694900045,53336.17830672001 2023-04-01,10:41:41.000,91,11079080,12645,0,1680345700,12916.369484679999,92.21876252999937,53336.22022944 2023-04-01,10:41:42.000,91,11079117,12685,0,1680345701,12916.72650910999,92.4584329499994,53336.185293840004 2023-04-01,10:41:43.000,91,11079099,12765,0,1680345702,12916.68609124999,92.41613817000325,53336.15734536001 2023-04-01,10:41:44.000,91,11079065,12725,0,1680345703,12916.234758479994,92.1482712299985,53336.066512800004 2023-04-01,10:41:45.000,91,11079100,12885,0,1680345704,12916.039405490003,92.09187819000363,53336.05952568001 2023-04-01,10:41:46.000,91,11079133,12805,0,1680345705,12916.140450139988,92.1623694900045,53336.16433248 2023-04-01,10:41:47.000,91,11079089,12845,0,1680345706,12916.207813239998,92.66990685000201,53336.15734536001 2023-04-01,10:41:48.000,91,11079127,12765,0,1680345707,12915.992251319993,93.46645854000235,53336.1713196 2023-04-01,10:41:49.000,91,11079026,12525,0,1680345708,12915.38598341999,94.24891197000397,53336.255165040006 2023-04-01,10:41:50.000,91,11079100,12965,0,1680345709,12914.914441719993,94.64366325000447,53336.3809332 2023-04-01,10:41:51.000,91,11079111,12605,0,1680345710,12914.853814929993,94.7705475900002,53336.51368848001 2023-04-01,10:41:52.000,91,11079095,12685,0,1680345711,12915.170421499999,94.6718597700019,53336.639456640005 2023-04-01,10:41:53.000,91,11079110,12765,0,1680345712,12915.39271973,94.28415762000077,53336.79317328 2023-04-01,10:41:54.000,91,11079089,12805,0,1680345713,12915.53418224,93.80481678000069,53336.89099296 2023-04-01,10:41:55.000,91,11079065,12805,0,1680345714,12915.257993529995,93.51580244999786,53337.093619440006 2023-04-01,10:41:56.000,91,11079089,12685,0,1680345715,12914.975068509993,93.23383725000167,53337.26829744 2023-04-01,10:41:57.000,91,11079072,12925,0,1680345716,12915.16368518999,92.4584329499994,53337.4639368 2023-04-01,10:41:58.000,91,11079110,12845,0,1680345717,12915.48702806999,91.8028638600008,53337.596692080006 2023-04-01,10:41:59.000,91,11079097,12885,0,1680345718,12915.540918549996,91.35171953999816,53337.61765344001 2023-04-01,10:42:00.000,91,11079079,12645,0,1680345719,12915.581336409996,91.62663561000227,53337.743421600004 2023-04-01,10:42:01.000,91,11079143,12685,0,1680345720,12915.561127479996,92.36679426000046,53337.83425416001 2023-04-01,10:42:02.000,91,11079113,12965,0,1680345721,12915.52744592999,92.98006857000291,53337.97399656001 2023-04-01,10:42:03.000,91,11079046,12725,0,1680345722,12915.18389411999,93.29727942000318,53338.00893216 2023-04-01,10:42:04.000,91,11079067,12805,0,1680345723,12914.746033969997,93.6215394000028,53338.078803360004 2023-04-01,10:42:05.000,91,11079108,12885,0,1680345724,12914.30817381999,93.9669467700005,53338.27444272 2023-04-01,10:42:06.000,91,11079086,12525,0,1680345725,12914.03198511,93.99514328999794,53338.35828816001 2023-04-01,10:42:07.000,91,11079101,12765,0,1680345726,12914.079139279995,94.1149785000016,53338.50501768001 2023-04-01,10:42:08.000,91,11079074,12645,0,1680345727,12914.503526809996,94.31940327000484,53338.66572144 2023-04-01,10:42:09.000,91,11079126,12925,0,1680345728,12914.813397069993,94.361698050001,53338.84738656 2023-04-01,10:42:10.000,91,11079098,13045,0,1680345729,12915.062640539989,94.22776457999862,53339.12687136001 2023-04-01,10:42:11.000,91,11079075,12845,0,1680345730,12914.880760169988,94.35464892000164,53339.420330400004 2023-04-01,10:42:12.000,91,11079117,12805,0,1680345731,12914.483317879996,94.43923848000122,53339.67186672 2023-04-01,10:42:13.000,91,11079153,12485,0,1680345732,12914.01177618,94.12202763000096,53339.84654472001 2023-04-01,10:42:14.000,91,11079073,12605,0,1680345733,12913.378563040002,93.6567850499996,53340.01423560001 2023-04-01,10:42:15.000,91,11079085,12605,0,1680345734,12912.77229514,93.07170726000186,53340.091093920004 2023-04-01,10:42:16.000,91,11079105,12685,0,1680345735,12912.502842739988,92.62056293999922,53340.28673328 2023-04-01,10:42:17.000,91,11079114,12605,0,1680345736,12912.341171300002,92.40203991000453,53340.33564312 2023-04-01,10:42:18.000,91,11079101,12605,0,1680345737,12912.462424879988,92.38794164999854,53340.447437040006 2023-04-01,10:42:19.000,91,11079086,12805,0,1680345738,12912.93396658,91.73942168999929,53340.40551432 2023-04-01,10:42:20.000,91,11079114,12765,0,1680345739,12913.735587469993,90.67500306000147,53340.60115368 2023-04-01,10:42:21.000,91,11079089,12845,0,1680345740,12914.301437509996,89.948942670002,53340.58717944001 2023-04-01,10:42:22.000,91,11079096,12445,0,1680345741,12914.584362529997,90.20976048000011,53340.60814080001 2023-04-01,10:42:23.000,91,11079137,12925,0,1680345742,12915.022222679989,90.35074308000185,53340.58019232 2023-04-01,10:42:24.000,91,11079084,12645,0,1680345743,12915.743007849997,89.5894370399983,53340.545256720005 2023-04-01,10:42:25.000,91,11079115,12765,0,1680345744,12916.44358408999,88.36288842000067,53340.62910216 2023-04-01,10:42:26.000,91,11079106,12645,0,1680345745,12916.901653169996,87.55928760000097,53340.69897336 2023-04-01,10:42:27.000,91,11079086,12925,0,1680345746,12917.312568079993,87.09404501999961,53340.63608928001 2023-04-01,10:42:28.000,91,11079051,12765,0,1680345747,12917.393403799993,87.21388023000327,53340.58019232 2023-04-01,10:42:29.000,91,11079098,12605,0,1680345748,12917.171105569993,87.59453324999777,53340.58717944001 2023-04-01,10:42:30.000,91,11079091,12965,0,1680345749,12917.076797230002,87.82715453999845,53340.55923096001 2023-04-01,10:42:31.000,91,11079078,12605,0,1680345750,12917.326040699998,87.78485976000229,53340.46839840001 2023-04-01,10:42:32.000,91,11079115,12685,0,1680345751,12917.80431870999,87.1433889300024,53340.44044992001 2023-04-01,10:42:33.000,91,11079080,12765,0,1680345752,12918.03335325,86.43142680000165,53340.39154008001 2023-04-01,10:42:34.000,91,11079055,12965,0,1680345753,12917.81105502,86.3397881100027,53340.328656000005 2023-04-01,10:42:35.000,91,11079097,12805,0,1680345754,12917.656119889994,86.03667552000115,53340.34961736001 2023-04-01,10:42:36.000,91,11079085,12885,0,1680345755,12917.88515442999,85.48684338000021,53340.30769464 2023-04-01,10:42:37.000,91,11079064,12765,0,1680345756,12918.518367569988,85.0427481900042,53340.31468176 2023-04-01,10:42:38.000,91,11079062,12925,0,1680345757,12919.346933699991,84.76078299000073,53340.258784800004 2023-04-01,10:42:39.000,91,11079189,12605,0,1680345758,12919.939728979989,84.88061820000439,53340.209874960005 2023-04-01,10:42:40.000,91,11079108,12965,0,1680345759,12920.236126619995,85.03569906000484,53340.31468176 2023-04-01,10:42:41.000,91,11079067,12885,0,1680345760,12920.45168854,85.21897644000273,53340.3635916 2023-04-01,10:42:42.000,91,11079085,12805,0,1680345761,12920.680723079997,85.81815248999919,53340.45442416 2023-04-01,10:42:43.000,91,11079091,12765,0,1680345762,12920.801976659997,86.36798463000014,53340.47538552 2023-04-01,10:42:44.000,91,11079054,12925,0,1680345763,12920.606623669992,86.74158852000255,53340.51032112 2023-04-01,10:42:45.000,91,11079094,12645,0,1680345764,12920.18223613999,86.9319150299998,53340.60814080001 2023-04-01,10:42:46.000,91,11079061,12885,0,1680345765,12919.380615249996,87.23502762000135,53340.69897336 2023-04-01,10:42:47.000,91,11079090,12685,0,1680345766,12918.430795539993,87.89764583999931,53340.76884456 2023-04-01,10:42:48.000,91,11079054,12605,0,1680345767,12917.66285619999,88.58846058000199,53340.84570288 2023-04-01,10:42:49.000,91,11079103,12565,0,1680345768,12916.780399589996,88.88452404000418,53340.782818800006 2023-04-01,10:42:50.000,91,11079102,12925,0,1680345769,12915.628490579991,88.82108187000267,53340.81076728 2023-04-01,10:42:51.000,91,11079063,12805,0,1680345770,12914.638253010002,88.37698667999939,53340.82474152001 2023-04-01,10:42:52.000,91,11079105,12525,0,1680345771,12914.03198511,88.21485668999958,53340.8177544 2023-04-01,10:42:53.000,91,11079100,12685,0,1680345772,12913.816423189994,88.04567757000041,53340.8177544 2023-04-01,10:42:54.000,91,11079143,12725,0,1680345773,12913.99156725,87.70731933000206,53340.73390896001 2023-04-01,10:42:55.000,91,11079157,12725,0,1680345774,12914.08587558999,87.22092936000263,53340.7478832 2023-04-01,10:42:56.000,91,11079118,12765,0,1680345775,12913.715378539993,86.35388637000142,53340.67102488 2023-04-01,10:42:57.000,91,11079084,12765,0,1680345776,12913.257309460001,85.71241554000153,53340.58717944001 2023-04-01,10:42:58.000,91,11079102,12965,0,1680345777,12912.78576775999,85.6348751100013,53340.48237264 2023-04-01,10:42:59.000,91,11079054,12565,0,1680345778,12912.186236169997,85.75471031999768,53340.37057872001 2023-04-01,10:43:00.000,91,11079092,12805,0,1680345779,12911.903311149996,85.78995597000176,53340.23782344 2023-04-01,10:43:01.000,91,11079114,12645,0,1680345780,12911.822475429995,85.58553119999851,53340.20288784001 2023-04-01,10:43:02.000,91,11079057,12645,0,1680345781,12911.970674249991,85.92388944000413,53340.042184080005 2023-04-01,10:43:03.000,91,11079072,12685,0,1680345782,12912.085191519996,86.63585157000489,53339.85353184 2023-04-01,10:43:04.000,91,11079073,12645,0,1680345783,12912.294017129992,87.22797849000199,53339.67186672 2023-04-01,10:43:05.000,91,11079054,12725,0,1680345784,12913.230364219991,87.20683110000391,53339.539111440004 2023-04-01,10:43:06.000,91,11079061,12885,0,1680345785,12914.200392859995,86.86142372999893,53339.40635616 2023-04-01,10:43:07.000,91,11079088,13045,0,1680345786,12914.981804819989,86.75568678000127,53339.18975544 2023-04-01,10:43:08.000,91,11079099,12565,0,1680345787,12915.35230187,86.76273591000063,53338.98014184001 2023-04-01,10:43:09.000,91,11079057,12725,0,1680345788,12915.776689400001,86.79093242999807,53338.78450248 2023-04-01,10:43:10.000,91,11079067,12565,0,1680345789,12915.904679289997,87.0447011100041,53338.553927520006 2023-04-01,10:43:11.000,91,11079092,12605,0,1680345790,12915.52744592999,87.36896109000372,53338.316365440005 2023-04-01,10:43:12.000,91,11079067,12725,0,1680345791,12914.975068509993,87.62272977000248,53338.07181624001 2023-04-01,10:43:13.000,91,11079080,12925,0,1680345792,12914.389009539991,87.69322107000335,53337.715473120006 2023-04-01,10:43:14.000,91,11079100,12725,0,1680345793,12913.621070200003,87.43945239000459,53337.44996256001 2023-04-01,10:43:15.000,91,11079115,12805,0,1680345794,12913.04848384999,87.10814327999833,53337.08663232001 2023-04-01,10:43:16.000,91,11079081,12765,0,1680345795,12912.89354872,87.05879937000282,53336.835096 2023-04-01,10:43:17.000,91,11079107,12765,0,1680345796,12912.523051669988,87.46059978000267,53336.42984304 2023-04-01,10:43:18.000,91,11079098,12805,0,1680345797,12911.984146869996,88.1937093000015,53336.12939688001 2023-04-01,10:43:19.000,91,11079049,12965,0,1680345798,12911.249889079998,88.74354144000245,53335.79401512001 2023-04-01,10:43:20.000,91,11079105,12645,0,1680345799,12910.953491439992,89.23698054000124,53335.535491680006 2023-04-01,10:43:21.000,91,11079060,12485,0,1680345800,12911.094953949992,89.51894574000471,53335.23504552 2023-04-01,10:43:22.000,91,11079047,12565,0,1680345801,12911.121899190002,89.32157010000083,53334.96953496 2023-04-01,10:43:23.000,91,11079096,13045,0,1680345802,12910.865919409996,88.71534491999773,53334.87171528 2023-04-01,10:43:24.000,91,11079095,12925,0,1680345803,12910.53584022,87.93994062000274,53334.71799864001 2023-04-01,10:43:25.000,91,11079087,12485,0,1680345804,12910.232706269999,87.48174717000074,53334.641140319996 2023-04-01,10:43:26.000,91,11079063,12765,0,1680345805,12910.003671729988,87.36896109000372,53334.459475200005 2023-04-01,10:43:27.000,91,11079125,12445,0,1680345806,12909.660119920001,87.41830499999924,53334.37562976 2023-04-01,10:43:28.000,91,11079099,12645,0,1680345807,12909.08753356999,87.43240325999795,53334.305758559996 2023-04-01,10:43:29.000,91,11079071,13005,0,1680345808,12908.346539469996,86.98830807000195,53334.13108056 2023-04-01,10:43:30.000,91,11079121,12885,0,1680345809,12907.598809059993,86.44552506000036,53334.04723512001 2023-04-01,10:43:31.000,91,11079096,12805,0,1680345810,12907.208103079996,86.51601636000123,53333.970376799996 2023-04-01,10:43:32.000,91,11079091,12805,0,1680345811,12907.05316794999,86.9319150299998,53333.91447984 2023-04-01,10:43:33.000,91,11079125,12685,0,1680345812,12907.248520939997,87.4887963000001,53333.74678896 2023-04-01,10:43:34.000,91,11079119,12765,0,1680345813,12907.652699539998,88.15141451999807,53333.59307232001 2023-04-01,10:43:35.000,91,11079062,12565,0,1680345814,12907.666172159988,88.45452710999962,53333.4812784 2023-04-01,10:43:36.000,91,11079130,12405,0,1680345815,12907.12053105,88.5391166699992,53333.32756176001 2023-04-01,10:43:37.000,91,11079083,12765,0,1680345816,12906.803924479995,88.51092015000177,53333.08301256 2023-04-01,10:43:38.000,91,11079092,13005,0,1680345817,12906.985804849995,88.6519027500035,53332.733656560005 2023-04-01,10:43:39.000,91,11079082,12645,0,1680345818,12907.268729869997,88.75763970000116,53332.28648088 2023-04-01,10:43:40.000,91,11079043,12965,0,1680345819,12908.09055968999,88.56026406000456,53331.895202160005 2023-04-01,10:43:41.000,91,11079100,12765,0,1680345820,12908.804608549988,88.2923971199998,53331.55283328001 2023-04-01,10:43:42.000,91,11079081,12685,0,1680345821,12909.242468699995,88.06682495999848,53331.13360608 2023-04-01,10:43:43.000,91,11079067,12605,0,1680345822,12909.714010399992,88.32059364000452,53330.65848192 2023-04-01,10:43:44.000,91,11079117,12765,0,1680345823,12910.239442579994,88.86337664999883,53330.14143504001 2023-04-01,10:43:45.000,91,11079074,12525,0,1680345824,12910.582994389995,89.2440296700006,53329.63836240001 2023-04-01,10:43:46.000,91,11079139,12605,0,1680345825,12910.926546199997,89.49074922,53329.25407080001 2023-04-01,10:43:47.000,91,11079071,12845,0,1680345826,12911.290306939998,89.82205832999898,53328.709075440005 2023-04-01,10:43:48.000,91,11079105,12805,0,1680345827,12911.620386129995,90.03353223000158,53328.19202856 2023-04-01,10:43:49.000,91,11079089,12765,0,1680345828,12912.024564729996,90.13222004999989,53327.772801360006 2023-04-01,10:43:50.000,91,11079047,12725,0,1680345829,12912.731877279999,90.09697440000309,53327.33959992001 2023-04-01,10:43:51.000,91,11079096,12965,0,1680345830,12913.351617799992,90.28730091000034,53326.96928256 2023-04-01,10:43:52.000,91,11079097,12605,0,1680345831,12914.058930349995,90.69615044999955,53326.51511976 2023-04-01,10:43:53.000,91,11079107,12685,0,1680345832,12914.543944669997,91.10499998999876,53326.13082816 2023-04-01,10:43:54.000,91,11079100,12525,0,1680345833,12914.631516699992,91.25303171999985,53325.82339488 2023-04-01,10:43:55.000,91,11079073,12965,0,1680345834,12914.584362529997,91.10499998999876,53325.54391008001 2023-04-01,10:43:56.000,91,11079094,12765,0,1680345835,12914.523735739996,90.82303479000257,53325.34827072001 2023-04-01,10:43:57.000,91,11079070,12605,0,1680345836,12914.409218469991,90.56926611000381,53325.15961848001 2023-04-01,10:43:58.000,91,11079086,12725,0,1680345837,12914.301437509996,90.2943500399997,53324.803275360006 2023-04-01,10:43:59.000,91,11079076,12925,0,1680345838,12914.611307769992,90.13926917999925,53324.55872616001 2023-04-01,10:44:00.000,91,11079047,12925,0,1680345839,12915.116531019994,89.97713918999943,53324.46090648001 2023-04-01,10:44:01.000,91,11079081,12605,0,1680345840,12915.008750059998,90.06877787999838,53324.25828 2023-04-01,10:44:02.000,91,11079087,12925,0,1680345841,12914.31491013,90.30844829999842,53324.02770504 2023-04-01,10:44:03.000,91,11079103,12685,0,1680345842,12913.816423189994,90.42828351000207,53323.797130080005 2023-04-01,10:44:04.000,91,11079114,12765,0,1680345843,12913.654751749993,90.44943090000015,53323.58751648 2023-04-01,10:44:05.000,91,11079114,12765,0,1680345844,12913.708642229998,90.57631524000317,53323.37091576 2023-04-01,10:44:06.000,91,11079085,12685,0,1680345845,12913.600861270002,90.84418218000064,53323.26610896001 2023-04-01,10:44:07.000,91,11079082,12685,0,1680345846,12913.041747539995,91.0979508599994,53323.09143096 2023-04-01,10:44:08.000,91,11079096,12765,0,1680345847,12912.758822519994,91.26712997999857,53322.88181736001 2023-04-01,10:44:09.000,91,11079057,12885,0,1680345848,12912.758822519994,91.0627052100026,53322.65822952 2023-04-01,10:44:10.000,91,11079130,12885,0,1680345849,12912.920493959995,90.89352609000343,53322.42765456001 2023-04-01,10:44:11.000,91,11079075,12845,0,1680345850,12913.061956469995,90.66795393000211,53322.2669508 2023-04-01,10:44:12.000,91,11079096,12765,0,1680345851,12913.230364219991,90.47762742000486,53322.1272084 2023-04-01,10:44:13.000,91,11079119,12485,0,1680345852,12913.371826729992,90.33664482000313,53321.93156904 2023-04-01,10:44:14.000,91,11079091,12805,0,1680345853,12912.940702889995,90.36484134000057,53321.65907136001 2023-04-01,10:44:15.000,91,11079133,12685,0,1680345854,12911.997619490001,89.99123744999815,53321.35163808001 2023-04-01,10:44:16.000,91,11079090,12725,0,1680345855,12910.946755129997,89.5541913900015,53321.16997296 2023-04-01,10:44:17.000,91,11079092,12725,0,1680345856,12910.38764139999,89.27222618999804,53320.946385120005 2023-04-01,10:44:18.000,91,11079116,12685,0,1680345857,12910.441531879995,89.22993141000188,53320.68786168 2023-04-01,10:44:19.000,91,11079111,12645,0,1680345858,12910.623412249995,89.38501227000233,53320.35946704 2023-04-01,10:44:20.000,91,11079093,12965,0,1680345859,12911.121899190002,89.44845444000384,53320.17780192001 2023-04-01,10:44:21.000,91,11079122,12805,0,1680345860,12911.323988489989,89.53304400000343,53320.08696936 2023-04-01,10:44:22.000,91,11079104,12685,0,1680345861,12910.852446789992,89.56828965000022,53319.891330000006 2023-04-01,10:44:23.000,91,11079081,13045,0,1680345862,12910.158606859994,89.8009109400009,53319.66774216001 2023-04-01,10:44:24.000,91,11079084,12685,0,1680345863,12909.815055049992,90.09697440000309,53319.555948240006 2023-04-01,10:44:25.000,91,11079101,12565,0,1680345864,12909.781373500002,90.6538556700034,53319.42319296 2023-04-01,10:44:26.000,91,11079113,12605,0,1680345865,12909.842000290002,91.14729477000219,53319.49306416 2023-04-01,10:44:27.000,91,11079085,12445,0,1680345866,12909.801582430002,91.37286693000351,53319.51402552 2023-04-01,10:44:28.000,91,11079068,12485,0,1680345867,12909.505184789996,91.37991606000287,53319.49306416 2023-04-01,10:44:29.000,91,11079116,12805,0,1680345868,12909.181841909995,91.33762127999944,53319.47908992001 2023-04-01,10:44:30.000,91,11079097,12845,0,1680345869,12908.952807369998,91.33057215000008,53319.54896112001 2023-04-01,10:44:31.000,91,11079110,12605,0,1680345870,12908.649673419997,91.37286693000351,53319.541974 2023-04-01,10:44:32.000,91,11079086,12925,0,1680345871,12908.373484709991,91.54909518000204,53319.534986880004 2023-04-01,10:44:33.000,91,11079064,12765,0,1680345872,12907.443873930002,91.5561443100014,53319.45812856001 2023-04-01,10:44:34.000,91,11079105,12725,0,1680345873,12906.170711339997,91.27417910999793,53319.47908992001 2023-04-01,10:44:35.000,91,11079089,12725,0,1680345874,12904.917757679992,91.14024564000283,53319.541974 2023-04-01,10:44:36.000,91,11079080,12805,0,1680345875,12903.658067709992,91.2459825900005,53319.58389672 2023-04-01,10:44:37.000,91,11079090,12765,0,1680345876,12902.277124159991,91.42221083999902,53319.6118452 2023-04-01,10:44:38.000,91,11079083,12765,0,1680345877,12901.232996109997,91.57024257000012,53319.61883232 2023-04-01,10:44:39.000,91,11079125,12965,0,1680345878,12900.53241986999,91.64073387000099,53319.58389672 2023-04-01,10:44:40.000,91,11079074,12605,0,1680345879,12899.811634699996,91.94384646000253,53319.6817164 2023-04-01,10:44:41.000,91,11079089,12925,0,1680345880,12898.989804880002,92.1130255800017,53319.723639120006 2023-04-01,10:44:42.000,91,11079072,12565,0,1680345881,12898.19492029999,92.09892732000299,53319.7515876 2023-04-01,10:44:43.000,91,11079087,12885,0,1680345882,12897.393299409996,91.8028638600008,53319.73062624 2023-04-01,10:44:44.000,91,11079074,12605,0,1680345883,12896.564733279993,91.4574564900031,53319.891330000006 2023-04-01,10:44:45.000,91,11079107,12885,0,1680345884,12895.75637607999,90.98516478000238,53320.03107240001 2023-04-01,10:44:46.000,91,11079113,12885,0,1680345885,12895.062536149992,90.42828351000207,53320.11491784 2023-04-01,10:44:47.000,91,11079082,12885,0,1680345886,12894.375432529989,89.93484441000328,53320.17780192001 2023-04-01,10:44:48.000,91,11079061,12725,0,1680345887,12893.68159259999,89.6035353000043,53320.24767312001 2023-04-01,10:44:49.000,91,11079138,12965,0,1680345888,12892.967543739993,89.31452097000147,53320.24767312001 2023-04-01,10:44:50.000,91,11079061,12965,0,1680345889,12892.44211155999,88.97616273000313,53320.40837688 2023-04-01,10:44:51.000,91,11079085,12885,0,1680345890,12892.36127583999,88.59550971000135,53320.60401624001 2023-04-01,10:44:52.000,91,11079047,12565,0,1680345891,12892.644200859992,88.08092322000448,53320.75074576001 2023-04-01,10:44:53.000,91,11079107,12645,0,1680345892,12892.940598499998,87.57338585999969,53320.78568136 2023-04-01,10:44:54.000,91,11079091,12605,0,1680345893,12893.236996139989,86.7838832999987,53320.9743336 2023-04-01,10:44:55.000,91,11079062,12685,0,1680345894,12893.31783185999,86.14241246999882,53321.114076000005 2023-04-01,10:44:56.000,91,11079124,12645,0,1680345895,12893.230259829994,85.46569599000213,53321.288754 2023-04-01,10:44:57.000,91,11079114,12965,0,1680345896,12893.142687799998,85.14848514000187,53321.38657368 2023-04-01,10:44:58.000,91,11079093,12605,0,1680345897,12892.987752669993,85.30356600000232,53321.56125168001 2023-04-01,10:44:59.000,91,11079083,12965,0,1680345898,12892.751981820002,85.57848206999915,53321.63112288 2023-04-01,10:45:00.000,91,11079102,12645,0,1680345899,12892.496002039996,85.83929988000455,53321.75689104001 2023-04-01,10:45:01.000,91,11079105,12765,0,1680345900,12892.017724029989,86.21290376999968,53321.952530400005 2023-04-01,10:45:02.000,91,11079069,12725,0,1680345901,12891.660699599997,86.25519855000312,53322.218040960004 2023-04-01,10:45:03.000,91,11079107,12965,0,1680345902,12891.559654949997,86.06487203999859,53322.3717576 2023-04-01,10:45:04.000,91,11079077,12605,0,1680345903,12891.660699599997,85.74766118999833,53322.64425528001 2023-04-01,10:45:05.000,91,11079071,12765,0,1680345904,12891.748271629993,85.21897644000273,53322.80495904 2023-04-01,10:45:06.000,91,11079083,12605,0,1680345905,12891.930151999994,84.72553734000394,53323.14732792001 2023-04-01,10:45:07.000,91,11079061,12725,0,1680345906,12892.172659159995,84.50701431000198,53323.4896968 2023-04-01,10:45:08.000,91,11079158,12765,0,1680345907,12892.435375249996,84.64094778000435,53323.79014296001 2023-04-01,10:45:09.000,91,11079116,12965,0,1680345908,12892.920389569997,85.26832034999825,53324.111550480004 2023-04-01,10:45:10.000,91,11079135,12845,0,1680345909,12893.196578279989,85.980282479999,53324.54475192 2023-04-01,10:45:11.000,91,11079113,12565,0,1680345910,12893.082061009998,86.59355679000146,53324.79628824001 2023-04-01,10:45:12.000,91,11079122,12685,0,1680345911,12892.853026470002,86.84732547000021,53325.089747280006 2023-04-01,10:45:13.000,91,11079082,12845,0,1680345912,12892.846290159992,86.73453939000319,53325.41814192001 2023-04-01,10:45:14.000,91,11079111,12805,0,1680345913,12893.42561282,86.21290376999968,53325.809420640006 2023-04-01,10:45:15.000,91,11079080,12685,0,1680345914,12894.072298580002,85.66307162999874,53326.263583440006 2023-04-01,10:45:16.000,91,11079092,12605,0,1680345915,12894.732456959995,85.3881555600019,53326.66883640001 2023-04-01,10:45:17.000,91,11079140,12765,0,1680345916,12895.662067739999,84.95110949999798,53327.06710224 2023-04-01,10:45:18.000,91,11079031,12765,0,1680345917,12896.941966639999,84.42947388000175,53327.402484 2023-04-01,10:45:19.000,91,11079144,12925,0,1680345918,12898.13429350999,84.09816477000277,53327.59113624 2023-04-01,10:45:20.000,91,11079115,12885,0,1680345919,12898.821397129992,83.99242781999783,53327.95446648 2023-04-01,10:45:21.000,91,11079080,12565,0,1680345920,12899.084113219993,84.0276734700019,53328.3108096 2023-04-01,10:45:22.000,91,11079018,12845,0,1680345921,12899.259257279999,84.29554040999938,53328.541384560005 2023-04-01,10:45:23.000,91,11079084,12565,0,1680345922,12899.468082889995,84.619800389999,53328.71606256 2023-04-01,10:45:24.000,91,11079098,12765,0,1680345923,12899.78468946,84.82422516000224,53328.91868904001 2023-04-01,10:45:25.000,91,11079087,12845,0,1680345924,12900.148450200002,84.92291298000055,53329.2191352 2023-04-01,10:45:26.000,91,11079067,13165,0,1680345925,12900.465056769994,84.80307777000417,53329.379838960005 2023-04-01,10:45:27.000,91,11079087,12645,0,1680345926,12900.87597167999,84.46471952999855,53329.51259424 2023-04-01,10:45:28.000,91,11079099,12845,0,1680345927,12901.515921129998,83.99947695000446,53329.65233664 2023-04-01,10:45:29.000,91,11079109,12805,0,1680345928,12902.19628843999,83.76685566000378,53329.77111768 2023-04-01,10:45:30.000,91,11079080,12765,0,1680345929,12902.735193239998,83.73161000999971,53329.90387296001 2023-04-01,10:45:31.000,91,11079057,12725,0,1680345930,12903.15284445999,83.95013304000167,53330.01566688 2023-04-01,10:45:32.000,91,11079077,12725,0,1680345931,12903.705221880002,84.28849128000002,53330.0575896 2023-04-01,10:45:33.000,91,11079084,12725,0,1680345932,12904.143082029994,84.76078299000073,53330.13444792 2023-04-01,10:45:34.000,91,11079076,12885,0,1680345933,12904.47316121999,85.2260255700021,53330.10649944 2023-04-01,10:45:35.000,91,11079133,12845,0,1680345934,12904.61462372999,85.47979425000085,53330.15540928 2023-04-01,10:45:36.000,91,11079038,12925,0,1680345935,12904.426007049995,85.44454860000405,53330.169383520006 2023-04-01,10:45:37.000,91,11079109,12645,0,1680345936,12903.967937969988,85.24012383000081,53330.19034488001 2023-04-01,10:45:38.000,91,11079120,12605,0,1680345937,12903.577231989992,84.99340428000141,53330.2322676 2023-04-01,10:45:39.000,91,11079095,12765,0,1680345938,12903.48292365,84.77488124999945,53330.15540928 2023-04-01,10:45:40.000,91,11079085,12605,0,1680345939,12903.644595090002,84.49291605000326,53330.218293360005 2023-04-01,10:45:41.000,91,11079065,12685,0,1680345940,12903.873629629998,84.04177173000062,53330.24624184 2023-04-01,10:45:42.000,91,11079128,12845,0,1680345941,12904.062246309993,83.50603784999839,53330.25322896 2023-04-01,10:45:43.000,91,11079113,12605,0,1680345942,12904.196972509999,83.1112865699979,53330.22528048 2023-04-01,10:45:44.000,91,11079090,12605,0,1680345943,12903.947729039988,82.83637050000107,53330.06457672 2023-04-01,10:45:45.000,91,11079116,12445,0,1680345944,12903.15958077,82.87161614999786,53330.02964112 2023-04-01,10:45:46.000,91,11079106,12445,0,1680345945,12902.027880689995,83.06194266000239,53330.001692640006 2023-04-01,10:45:47.000,91,11079101,12805,0,1680345946,12900.86249906,83.26636742999835,53329.86195024 2023-04-01,10:45:48.000,91,11079088,12405,0,1680345947,12899.980042449992,83.23112178000156,53329.62438816 2023-04-01,10:45:49.000,91,11079094,12725,0,1680345948,12899.46134658,83.02669700999832,53329.498620000006 2023-04-01,10:45:50.000,91,11079098,12805,0,1680345949,12899.010013810002,82.62489659999846,53329.3588776 2023-04-01,10:45:51.000,91,11079075,12885,0,1680345950,12898.22186554,82.26539097000204,53329.17721248 2023-04-01,10:45:52.000,91,11079080,12525,0,1680345951,12897.426980960001,81.90588533999835,53328.93266328 2023-04-01,10:45:53.000,91,11079134,12965,0,1680345952,12896.497370179997,81.58162535999872,53328.67413984 2023-04-01,10:45:54.000,91,11079087,12725,0,1680345953,12895.641858809999,81.34900406999805,53328.422603520004 2023-04-01,10:45:55.000,91,11079062,12725,0,1680345954,12895.123162939992,81.07408800000121,53328.29683536001 2023-04-01,10:45:56.000,91,11079088,12965,0,1680345955,12895.109690320001,80.665238460002,53328.10119600001 2023-04-01,10:45:57.000,91,11079101,12605,0,1680345956,12895.446505819993,80.32688022000366,53327.8566468 2023-04-01,10:45:58.000,91,11079082,12885,0,1680345957,12895.709221909994,80.04491502000019,53327.64004608 2023-04-01,10:45:59.000,91,11079106,12765,0,1680345958,12895.466714749993,79.87573590000102,53327.402484 2023-04-01,10:46:00.000,91,11079123,12605,0,1680345959,12895.150108180002,79.5021320099986,53327.19287040001 2023-04-01,10:46:01.000,91,11079083,12965,0,1680345960,12895.190526040002,78.76197336000041,53326.97626968001 2023-04-01,10:46:02.000,91,11079095,12965,0,1680345961,12895.500396299998,77.95132341000135,53326.80159168 2023-04-01,10:46:03.000,91,11079098,12885,0,1680345962,12895.587968329994,77.29575432000274,53326.54306824 2023-04-01,10:46:04.000,91,11079095,12725,0,1680345963,12895.71595821999,76.79526609000459,53326.39633872 2023-04-01,10:46:05.000,91,11079099,12805,0,1680345964,12895.507132609993,76.27363047000108,53326.27057056 2023-04-01,10:46:06.000,91,11079119,12485,0,1680345965,12895.439769509998,75.51232443000481,53326.06095696 2023-04-01,10:46:07.000,91,11079108,12765,0,1680345966,12895.702485599999,74.9554431600045,53325.82339488 2023-04-01,10:46:08.000,91,11079107,12765,0,1680345967,12895.540814159998,75.18101531999855,53325.571858560004 2023-04-01,10:46:09.000,91,11079110,12805,0,1680345968,12895.507132609993,75.51232443000481,53325.24346392 2023-04-01,10:46:10.000,91,11079107,12805,0,1680345969,12895.99888323999,75.91412484000466,53324.922056400006 2023-04-01,10:46:11.000,91,11079030,12805,0,1680345970,12896.928494019994,76.2877287299998,53324.72641704001 2023-04-01,10:46:12.000,91,11079105,13045,0,1680345971,12897.635806569997,76.51330089000112,53324.42597088 2023-04-01,10:46:13.000,91,11079046,12645,0,1680345972,12898.127557199994,76.83051174000138,53324.132511840005 2023-04-01,10:46:14.000,91,11079119,12645,0,1680345973,12898.908969160002,77.2041156300038,53323.83206568 2023-04-01,10:46:15.000,91,11079137,12765,0,1680345974,12899.84531625,77.5142773500047,53323.55258088001 2023-04-01,10:46:16.000,91,11079128,12845,0,1680345975,12900.80187227,77.73280037999939,53323.175276400005 2023-04-01,10:46:17.000,91,11079072,12685,0,1680345976,12901.643911019994,78.0429621000003,53322.8957916 2023-04-01,10:46:18.000,91,11079062,12605,0,1680345977,12902.19628843999,78.2544360000029,53322.49752576001 2023-04-01,10:46:19.000,91,11079096,12685,0,1680345978,12902.459004529992,78.49410642000294,53322.183105359996 2023-04-01,10:46:20.000,91,11079148,12805,0,1680345979,12902.391641429997,78.90295596000215,53321.833749360005 2023-04-01,10:46:21.000,91,11079123,12765,0,1680345980,12902.277124159991,79.26246158999857,53321.547277440004 2023-04-01,10:46:22.000,91,11079075,12605,0,1680345981,12902.512895009997,79.41049331999966,53321.34465096001 2023-04-01,10:46:23.000,91,11079117,12805,0,1680345982,12902.910337299989,79.77704808000271,53321.14202448 2023-04-01,10:46:24.000,91,11079099,13045,0,1680345983,12903.226943869995,80.25638892000279,53320.93241088 2023-04-01,10:46:25.000,91,11079104,12525,0,1680345984,12903.25388910999,80.9119580100014,53320.6948488 2023-04-01,10:46:26.000,91,11079137,13165,0,1680345985,12903.19999863,81.51113405999786,53320.53414504001 2023-04-01,10:46:27.000,91,11079041,12645,0,1680345986,12903.21347124999,81.32785667999997,53320.45728672 2023-04-01,10:46:28.000,91,11079112,12965,0,1680345987,12903.247152799995,80.665238460002,53320.47126096 2023-04-01,10:46:29.000,91,11079096,12765,0,1680345988,12903.44250579,80.03786589000083,53320.47824808 2023-04-01,10:46:30.000,91,11079041,12965,0,1680345989,12903.752376049997,79.6149180900029,53320.541132160004 2023-04-01,10:46:31.000,91,11079138,12765,0,1680345990,12904.170027269989,79.67131112999778,53320.6249776 2023-04-01,10:46:32.000,91,11079028,12805,0,1680345991,12904.41927074,79.8968832899991,53320.79965560001 2023-04-01,10:46:33.000,91,11079082,12685,0,1680345992,12904.41253442999,80.04491502000019,53320.91144952 2023-04-01,10:46:34.000,91,11079093,12485,0,1680345993,12904.237390369999,80.28458544000023,53321.065166160006 2023-04-01,10:46:35.000,91,11079121,12685,0,1680345994,12903.954465349998,80.47491195000475,53321.2188828 2023-04-01,10:46:36.000,91,11079076,12445,0,1680345995,12903.873629629998,80.79917193000438,53321.51932896001 2023-04-01,10:46:37.000,91,11079120,12605,0,1680345996,12903.705221880002,81.39129885000148,53321.76387816 2023-04-01,10:46:38.000,91,11079130,12645,0,1680345997,12903.765848670002,82.00457316000393,53321.99445312001 2023-04-01,10:46:39.000,91,11079120,12605,0,1680345998,12903.786057600002,82.60374921000039,53322.14816976 2023-04-01,10:46:40.000,91,11079125,12965,0,1680345999,12903.988146899988,83.00554962000024,53322.37874472001 2023-04-01,10:46:41.000,91,11079074,12765,0,1680346000,12903.988146899988,83.06899179000175,53322.623293920005 2023-04-01,10:46:42.000,91,11079094,12925,0,1680346001,12903.691749259997,83.06194266000239,53322.853868879996 2023-04-01,10:46:43.000,91,11079071,12525,0,1680346002,12903.536814129991,83.52718524000375,53322.97963704001 2023-04-01,10:46:44.000,91,11079094,12685,0,1680346003,12903.509868889996,84.11931216000085,53323.14732792001 2023-04-01,10:46:45.000,91,11079090,13045,0,1680346004,12903.685012950002,84.64094778000435,53323.30803168 2023-04-01,10:46:46.000,91,11079063,12645,0,1680346005,12904.055509999998,84.9299621099999,53323.4896968 2023-04-01,10:46:47.000,91,11079122,12725,0,1680346006,12904.365380259995,85.03569906000484,53323.629439200005 2023-04-01,10:46:48.000,91,11079117,12685,0,1680346007,12904.51357907999,84.88061820000439,53323.69931040001 2023-04-01,10:46:49.000,91,11079096,12845,0,1680346008,12904.708932069996,84.4717686599979,53323.82507856 2023-04-01,10:46:50.000,91,11079037,12765,0,1680346009,12904.890812439997,84.09816477000277,53323.98578232001 2023-04-01,10:46:51.000,91,11079053,12965,0,1680346010,12905.086165430002,83.75275739999779,53324.181421680005 2023-04-01,10:46:52.000,91,11079103,12885,0,1680346011,12905.308463659989,83.73865913999907,53324.39103528001 2023-04-01,10:46:53.000,91,11079099,12805,0,1680346012,12905.422980929994,83.89373999999953,53324.50981632001 2023-04-01,10:46:54.000,91,11079060,12685,0,1680346013,12905.544234509995,83.99242781999783,53324.60064888 2023-04-01,10:46:55.000,91,11079118,12645,0,1680346014,12905.726114879995,83.71046262000164,53324.60763600001 2023-04-01,10:46:56.000,91,11079134,12605,0,1680346015,12906.224601820002,83.19587613000476,53324.803275360006 2023-04-01,10:46:57.000,91,11079098,12605,0,1680346016,12906.985804849995,82.92800919000001,53324.86615944 2023-04-01,10:46:58.000,91,11079114,12765,0,1680346017,12907.645963229988,82.93505831999937,53324.86615944 2023-04-01,10:46:59.000,91,11079084,12725,0,1680346018,12908.19834065,82.82227224000235,53324.90808216 2023-04-01,10:47:00.000,91,11079103,12805,0,1680346019,12908.386957329996,82.58965095000167,53324.98494048 2023-04-01,10:47:01.000,91,11079129,12805,0,1680346020,12908.312857919991,82.18080141000246,53325.04083744001 2023-04-01,10:47:02.000,91,11079096,12765,0,1680346021,12908.104032309995,81.59572362000472,53325.06179880001 2023-04-01,10:47:03.000,91,11079090,12845,0,1680346022,12908.063614449995,80.93310539999948,53324.97795336 2023-04-01,10:47:04.000,91,11079144,12765,0,1680346023,12908.07035075999,80.51015760000155,53324.82423672001 2023-04-01,10:47:05.000,91,11079106,12765,0,1680346024,12908.13771386,80.12950457999978,53324.754365520006 2023-04-01,10:47:06.000,91,11079112,12885,0,1680346025,12908.13771386,79.77704808000271,53324.6425716 2023-04-01,10:47:07.000,91,11079092,12845,0,1680346026,12907.942360869994,79.34705114999815,53324.37007392001 2023-04-01,10:47:08.000,91,11079065,12765,0,1680346027,12907.497764409993,78.95229986999766,53324.03469216001 2023-04-01,10:47:09.000,91,11079091,12965,0,1680346028,12907.127267359996,78.57164685000316,53323.797130080005 2023-04-01,10:47:10.000,91,11079079,12845,0,1680346029,12906.675934589999,78.33197643000312,53323.524632399996 2023-04-01,10:47:11.000,91,11079125,12765,0,1680346030,12906.076402999992,77.97247079999943,53323.175276400005 2023-04-01,10:47:12.000,91,11079103,12525,0,1680346031,12905.294991039998,77.5495230000015,53322.790984800005 2023-04-01,10:47:13.000,91,11079111,12685,0,1680346032,12904.446215979995,77.14772259000165,53322.36477048 2023-04-01,10:47:14.000,91,11079096,12725,0,1680346033,12903.759112359992,76.87985565000417,53322.071311440006 2023-04-01,10:47:15.000,91,11079071,12805,0,1680346034,12903.01138194999,76.8446100000001,53321.7429168 2023-04-01,10:47:16.000,91,11079077,12965,0,1680346035,12902.405114050001,77.07723129000078,53321.52631608 2023-04-01,10:47:17.000,91,11079099,12685,0,1680346036,12901.947044969995,77.40854039999977,53321.29574112 2023-04-01,10:47:18.000,91,11079103,12725,0,1680346037,12901.495712199998,77.62706343000173,53321.02324344 2023-04-01,10:47:19.000,91,11079099,12605,0,1680346038,12901.145424080001,78.16279731000395,53320.75074576001 2023-04-01,10:47:20.000,91,11079151,12845,0,1680346039,12901.064588360001,78.76197336000041,53320.58305488001 2023-04-01,10:47:21.000,91,11079072,12765,0,1680346040,12900.95680739999,79.0932824699994,53320.47824808 2023-04-01,10:47:22.000,91,11079107,12445,0,1680346041,12900.71430023999,79.304756370002,53320.48523520001 2023-04-01,10:47:23.000,91,11079105,12685,0,1680346042,12900.438111529998,79.62901635000162,53320.36645416001 2023-04-01,10:47:24.000,91,11079051,12965,0,1680346043,12900.377484739998,79.78409721000207,53320.46427384001 2023-04-01,10:47:25.000,91,11079085,12765,0,1680346044,12900.68061869,79.65721286999906,53320.659913200005 2023-04-01,10:47:26.000,91,11079068,12765,0,1680346045,12901.078060979991,79.42459157999838,53320.84157832001 2023-04-01,10:47:27.000,91,11079044,12725,0,1680346046,12901.718010429999,79.38229680000222,53321.03023056 2023-04-01,10:47:28.000,91,11079104,12645,0,1680346047,12902.937282539999,79.23426507000113,53321.25381840001 2023-04-01,10:47:29.000,91,11079088,12885,0,1680346048,12904.176763579999,78.96639813000365,53321.449457760005 2023-04-01,10:47:30.000,91,11079115,12445,0,1680346049,12905.342145209994,78.92410335000022,53321.812788 2023-04-01,10:47:31.000,91,11079136,12805,0,1680346050,12906.211129199997,79.01574203999917,53322.13419552 2023-04-01,10:47:32.000,91,11079079,12805,0,1680346051,12906.68940720999,79.10738072999811,53322.336822000005 2023-04-01,10:47:33.000,91,11079079,12725,0,1680346052,12907.309147729997,79.21311768000305,53322.77002344 2023-04-01,10:47:34.000,91,11079081,12725,0,1680346053,12907.84805252999,79.33295288999943,53323.056495360004 2023-04-01,10:47:35.000,91,11079078,12845,0,1680346054,12908.454320429992,79.24836332999985,53323.27309608 2023-04-01,10:47:36.000,91,11079052,12885,0,1680346055,12908.932598439998,78.79721901000448,53323.60149072001 2023-04-01,10:47:37.000,91,11079122,12805,0,1680346056,12909.43782169,78.21919034999883,53323.83206568 2023-04-01,10:47:38.000,91,11079061,12925,0,1680346057,12910.32701460999,77.90197949999856,53324.1185376 2023-04-01,10:47:39.000,91,11079113,13205,0,1680346058,12911.283570629988,77.92312689000391,53324.25828 2023-04-01,10:47:40.000,91,11079102,12885,0,1680346059,12911.88983852999,77.95837254000071,53324.55872616001 2023-04-01,10:47:41.000,91,11079065,12805,0,1680346060,12912.078455210001,78.06410948999837,53324.803275360006 2023-04-01,10:47:42.000,91,11079066,12565,0,1680346061,12912.118873070001,78.13460078999924,53324.94301776001 2023-04-01,10:47:43.000,91,11079118,12805,0,1680346062,12912.199708790002,78.09935514000244,53325.04782456 2023-04-01,10:47:44.000,91,11079062,12445,0,1680346063,12912.172763549992,78.11345340000116,53325.18057984001 2023-04-01,10:47:45.000,91,11079061,12765,0,1680346064,12912.166027239997,78.26853426000162,53325.26442528 2023-04-01,10:47:46.000,91,11079079,12765,0,1680346065,12912.011092109991,78.46590989999822,53325.425129040006 2023-04-01,10:47:47.000,91,11079091,12725,0,1680346066,12911.69448554,78.79721901000448,53325.48801312 2023-04-01,10:47:48.000,91,11079074,12685,0,1680346067,12911.283570629988,79.26246158999857,53325.46705176001 2023-04-01,10:47:49.000,91,11079095,12605,0,1680346068,12911.068008709997,79.79114634000143,53325.474038880006 2023-04-01,10:47:50.000,91,11079089,12845,0,1680346069,12910.818765240001,80.12950457999978,53325.46705176001 2023-04-01,10:47:51.000,91,11079112,12965,0,1680346070,12910.43479557,80.0731115400049,53325.32032224 2023-04-01,10:47:52.000,91,11079101,12765,0,1680346071,12909.936308629993,79.76999895000336,53325.19455408 2023-04-01,10:47:53.000,91,11079102,12645,0,1680346072,12909.262677629995,79.56557418000011,53325.0268632 2023-04-01,10:47:54.000,91,11079097,12605,0,1680346073,12908.615991869992,79.54442679000203,53324.85917232 2023-04-01,10:47:55.000,91,11079104,12845,0,1680346074,12908.097296,79.34705114999815,53324.69846856 2023-04-01,10:47:56.000,91,11079053,12605,0,1680346075,12907.652699539998,79.05098769000324,53324.55872616001 2023-04-01,10:47:57.000,91,11079097,12725,0,1680346076,12907.03295901999,78.82541553000192,53324.37706104 2023-04-01,10:47:58.000,91,11079105,12765,0,1680346077,12906.318910159993,78.45886076999886,53324.19539592 2023-04-01,10:47:59.000,91,11079069,12885,0,1680346078,12905.77326904999,77.97951992999879,53323.915911120006 2023-04-01,10:48:00.000,91,11079082,12565,0,1680346079,12905.315199969999,77.54247387000214,53323.68533616 2023-04-01,10:48:01.000,91,11079116,12805,0,1680346080,12904.836921959992,77.3028034500021,53323.51764528 2023-04-01,10:48:02.000,91,11079106,12765,0,1680346081,12904.31822609,77.30985258000146,53323.26610896001 2023-04-01,10:48:03.000,91,11079064,12765,0,1680346082,12903.745639740002,77.39444214000105,53322.97963704001 2023-04-01,10:48:04.000,91,11079116,12765,0,1680346083,12902.903600989994,77.68345647000388,53322.721113600004 2023-04-01,10:48:05.000,91,11079097,12765,0,1680346084,12902.027880689995,77.83853733000433,53322.53944848 2023-04-01,10:48:06.000,91,11079110,12845,0,1680346085,12901.421612789993,77.77509516000282,53322.2669508 2023-04-01,10:48:07.000,91,11079075,12645,0,1680346086,12901.293622899997,77.63411256000109,53322.015414479996 2023-04-01,10:48:08.000,91,11079117,12885,0,1680346087,12901.522657439993,77.49312995999935,53321.714968320004 2023-04-01,10:48:09.000,91,11079098,12885,0,1680346088,12901.95378127999,77.65525994999916,53321.44247064001 2023-04-01,10:48:10.000,91,11079091,12965,0,1680346089,12902.378168809992,78.02886384000158,53321.232857040006 2023-04-01,10:48:11.000,91,11079082,12805,0,1680346090,12902.526367630002,78.81836640000256,53321.01625632001 2023-04-01,10:48:12.000,91,11079112,12725,0,1680346091,12902.378168809992,79.85458851000294,53320.80664272 2023-04-01,10:48:13.000,91,11079085,12605,0,1680346092,12901.987462829995,80.7004841099988,53320.50619656001 2023-04-01,10:48:14.000,91,11079060,12725,0,1680346093,12901.83926401,81.32080755000061,53320.26863448001 2023-04-01,10:48:15.000,91,11079100,12445,0,1680346094,12901.83252769999,81.51818319000449,53320.10094360001 2023-04-01,10:48:16.000,91,11079113,12805,0,1680346095,12902.02114438,81.48293754000042,53319.82844592 2023-04-01,10:48:17.000,91,11079139,12365,0,1680346096,12902.485949770002,81.4053971100002,53319.66075504 2023-04-01,10:48:18.000,91,11079083,12805,0,1680346097,12903.018118259999,81.22916886000166,53319.35332176 2023-04-01,10:48:19.000,91,11079065,12685,0,1680346098,12903.435769479991,81.18687407999823,53319.28345056 2023-04-01,10:48:20.000,91,11079089,12765,0,1680346099,12903.691749259997,81.22916886000166,53319.10877256 2023-04-01,10:48:21.000,91,11079091,12805,0,1680346100,12904.028564759989,81.13753017000272,53319.01095288 2023-04-01,10:48:22.000,91,11079089,12725,0,1680346101,12904.41253442999,81.08113713000057,53318.85024912 2023-04-01,10:48:23.000,91,11079086,12805,0,1680346102,12904.863867200002,81.16572669000016,53318.65460976 2023-04-01,10:48:24.000,91,11079064,12805,0,1680346103,12905.126583290003,81.64506753000023,53318.55679008 2023-04-01,10:48:25.000,91,11079091,12765,0,1680346104,12905.146792219988,82.15965402000438,53318.47294464001 2023-04-01,10:48:26.000,91,11079100,12845,0,1680346105,12905.227627939988,82.46276660999865,53318.39608632 2023-04-01,10:48:27.000,91,11079073,12845,0,1680346106,12905.38929937999,82.70243702999869,53318.28429240001 2023-04-01,10:48:28.000,91,11079106,12845,0,1680346107,12905.78000536,82.87161614999786,53318.08865304001 2023-04-01,10:48:29.000,91,11079089,12765,0,1680346108,12906.446900049988,82.7658792000002,53318.01878184001 2023-04-01,10:48:30.000,91,11079108,12685,0,1680346109,12907.248520939997,82.50506139000208,53317.879039440006 2023-04-01,10:48:31.000,91,11079121,12605,0,1680346110,12907.982778729995,82.05391706999944,53317.77423264 2023-04-01,10:48:32.000,91,11079115,12605,0,1680346111,12908.797872239993,81.66621491999831,53317.65545160001 2023-04-01,10:48:33.000,91,11079109,12685,0,1680346112,12909.43782169,81.63096927000151,53317.38994104 2023-04-01,10:48:34.000,91,11079081,12805,0,1680346113,12909.687065159997,81.80719752000005,53317.2362244 2023-04-01,10:48:35.000,91,11079071,12805,0,1680346114,12909.53886634,81.94113099000242,53317.0266108 2023-04-01,10:48:36.000,91,11079097,12485,0,1680346115,12909.525393719996,81.68736231000366,53316.86590704001 2023-04-01,10:48:37.000,91,11079114,12885,0,1680346116,12909.929572319998,81.34195493999869,53316.67725480001 2023-04-01,10:48:38.000,91,11079096,12885,0,1680346117,12910.61667594,81.08113713000057,53316.418731360005 2023-04-01,10:48:39.000,91,11079053,12605,0,1680346118,12911.472187309999,80.91900714000076,53316.11129808 2023-04-01,10:48:40.000,91,11079070,12925,0,1680346119,12912.374852849993,80.9119580100014,53315.9436072 2023-04-01,10:48:41.000,91,11079076,12605,0,1680346120,12913.15626481,80.99654757000098,53315.7339936 2023-04-01,10:48:42.000,91,11079097,12645,0,1680346121,12913.735587469993,81.07408800000121,53315.47547016001 2023-04-01,10:48:43.000,91,11079065,12605,0,1680346122,12913.998303559994,81.17277581999952,53315.2099596 2023-04-01,10:48:44.000,91,11079075,12845,0,1680346123,12913.870313669999,81.20097234000423,53315.02130736001 2023-04-01,10:48:45.000,91,11079148,12765,0,1680346124,12913.742323779989,81.07408800000121,53314.825668 2023-04-01,10:48:46.000,91,11079114,12725,0,1680346125,12913.587388649998,80.79212279999774,53314.5811188 2023-04-01,10:48:47.000,91,11079135,12525,0,1680346126,12913.472871379992,80.84851583999989,53314.34355672 2023-04-01,10:48:48.000,91,11079095,13045,0,1680346127,12913.459398760002,80.85556496999925,53314.08503328 2023-04-01,10:48:49.000,91,11079103,12885,0,1680346128,12913.371826729992,81.01769495999906,53313.79157424 2023-04-01,10:48:50.000,91,11079099,12765,0,1680346129,12913.210155289991,81.22916886000166,53313.470166720006 2023-04-01,10:48:51.000,91,11079131,12965,0,1680346130,12912.94743919999,81.35605320000468,53313.33741144 2023-04-01,10:48:52.000,91,11079087,12645,0,1680346131,12912.563469529989,81.58867448999808,53313.09984936 2023-04-01,10:48:53.000,91,11079085,12725,0,1680346132,12912.166027239997,81.79309926000133,53312.88324864 2023-04-01,10:48:54.000,91,11079079,12765,0,1680346133,12911.75511233,81.99752403000457,53312.55485400001 2023-04-01,10:48:55.000,91,11079067,12885,0,1680346134,12911.50586885999,82.26539097000204,53312.30331768 2023-04-01,10:48:56.000,91,11079102,12725,0,1680346135,12911.310515869998,82.40637357000378,53312.03082000001 2023-04-01,10:48:57.000,91,11079103,12685,0,1680346136,12911.297043249993,82.33588227000291,53311.84915488 2023-04-01,10:48:58.000,91,11079103,12805,0,1680346137,12911.56649564999,82.31473488000483,53311.6115928 2023-04-01,10:48:59.000,91,11079062,12525,0,1680346138,12911.862893289996,82.58260182000231,53311.32512088 2023-04-01,10:49:00.000,91,11079080,12845,0,1680346139,12912.462424879988,82.89276354000322,53311.2273012 2023-04-01,10:49:01.000,91,11079112,12765,0,1680346140,12913.277518390001,83.16767961000005,53311.19236560001 2023-04-01,10:49:02.000,91,11079129,12645,0,1680346141,12914.06566665999,83.3721043800033,53311.04563608001 2023-04-01,10:49:03.000,91,11079078,12645,0,1680346142,12914.766242899997,83.44259568000416,53310.97576488001 2023-04-01,10:49:04.000,91,11079107,12685,0,1680346143,12915.31188401,83.3721043800033,53310.90589368001 2023-04-01,10:49:05.000,91,11079060,12685,0,1680346144,12915.931624529992,83.0760409200011,53310.87095808 2023-04-01,10:49:06.000,91,11079093,12725,0,1680346145,12916.638937079995,82.60374921000039,53310.96877776 2023-04-01,10:49:07.000,91,11079085,12805,0,1680346146,12917.157632950002,82.11031011000159,53310.982752 2023-04-01,10:49:08.000,91,11079087,12845,0,1680346147,12917.467503209999,81.7508044799979,53310.96877776 2023-04-01,10:49:09.000,91,11079078,12965,0,1680346148,12917.514657379994,81.54637971000193,53310.96877776 2023-04-01,10:49:10.000,91,11079114,12525,0,1680346149,12917.595493099994,81.22916886000166,53310.954803520006 2023-04-01,10:49:11.000,91,11079076,12525,0,1680346150,12917.81105502,80.78507366999838,53310.954803520006 2023-04-01,10:49:12.000,91,11079091,12725,0,1680346151,12918.343223509997,80.48901021000347,53311.0176876 2023-04-01,10:49:13.000,91,11079166,12525,0,1680346152,12918.740665799989,80.36917499999981,53310.96179064 2023-04-01,10:49:14.000,91,11079071,12885,0,1680346153,12918.96970034,80.40442065000389,53310.96877776 2023-04-01,10:49:15.000,91,11079086,12885,0,1680346154,12919.05053606,80.62999280999793,53311.09454592001 2023-04-01,10:49:16.000,91,11079094,12765,0,1680346155,12919.03032713,80.92605627000012,53311.25524968 2023-04-01,10:49:17.000,91,11079087,12765,0,1680346156,12918.808028899999,81.15162843000144,53311.33210800001 2023-04-01,10:49:18.000,91,11079108,12805,0,1680346157,12918.498158640003,81.4688392800017,53311.37403072 2023-04-01,10:49:19.000,91,11079086,12805,0,1680346158,12918.228706239992,81.88473795000027,53311.28319816001 2023-04-01,10:49:20.000,91,11079112,12765,0,1680346159,12918.221969929997,82.0750644600048,53311.40896632001 2023-04-01,10:49:21.000,91,11079099,12885,0,1680346160,12918.269124099992,82.03981881000072,53311.47883752001 2023-04-01,10:49:22.000,91,11079100,12645,0,1680346161,12918.383641369997,81.88473795000027,53311.63954128 2023-04-01,10:49:23.000,91,11079115,12485,0,1680346162,12918.161343139996,81.82834490999812,53311.76530944001 2023-04-01,10:49:24.000,91,11079085,12805,0,1680346163,12917.595493099994,81.75785361000453,53311.84915488 2023-04-01,10:49:25.000,91,11079098,12645,0,1680346164,12916.921862099996,81.48998666999978,53311.96793592 2023-04-01,10:49:26.000,91,11079049,12845,0,1680346165,12916.497474569995,81.17277581999952,53312.09370408 2023-04-01,10:49:27.000,91,11079087,12645,0,1680346166,12916.40316622999,80.9119580100014,53312.17056240001 2023-04-01,10:49:28.000,91,11079097,12805,0,1680346167,12916.335803129994,80.73572976000287,53312.28235632 2023-04-01,10:49:29.000,91,11079047,12965,0,1680346168,12916.160659069988,80.72163150000415,53312.32427904 2023-04-01,10:49:30.000,91,11079069,12805,0,1680346169,12915.985515009997,80.62999280999793,53312.464021440006 2023-04-01,10:49:31.000,91,11079069,12565,0,1680346170,12915.830579879992,80.68638585000008,53312.47100856 2023-04-01,10:49:32.000,91,11079091,12845,0,1680346171,12915.709326299992,80.7639262800003,53312.610750960004 2023-04-01,10:49:33.000,91,11079116,12885,0,1680346172,12915.540918549996,80.77802453999902,53312.70857064 2023-04-01,10:49:34.000,91,11079091,12605,0,1680346173,12915.460082829995,80.86966322999797,53312.75049336001 2023-04-01,10:49:35.000,91,11079062,12605,0,1680346174,12915.439873899995,80.92605627000012,53312.82735168 2023-04-01,10:49:36.000,91,11079105,12605,0,1680346175,12915.36577448999,80.99654757000098,53312.897222880005 2023-04-01,10:49:37.000,91,11079054,12885,0,1680346176,12915.318620319995,80.86966322999797,53312.98106832 2023-04-01,10:49:38.000,91,11079073,12805,0,1680346177,12915.30514769999,80.57359977000306,53313.0439524 2023-04-01,10:49:39.000,91,11079071,12685,0,1680346178,12915.298411389995,80.29163456999959,53313.016003920005 2023-04-01,10:49:40.000,91,11079100,12885,0,1680346179,12915.44661020999,80.08720980000362,53313.05792664001 2023-04-01,10:49:41.000,91,11079079,12685,0,1680346180,12915.53418224,79.99557111000468,53313.19068192 2023-04-01,10:49:42.000,91,11079049,12925,0,1680346181,12915.520709619996,79.88983415999974,53313.20465616001 2023-04-01,10:49:43.000,91,11079057,12765,0,1680346182,12915.55439117,79.80524460000015,53313.27452736001 2023-04-01,10:49:44.000,91,11079113,12965,0,1680346183,12915.743007849997,79.79114634000143,53313.19766904 2023-04-01,10:49:45.000,91,11079091,12525,0,1680346184,12916.261703719989,79.91098154999781,53313.30946296 2023-04-01,10:49:46.000,91,11079075,12885,0,1680346185,12916.955543650001,79.83344112000486,53313.42125688001 2023-04-01,10:49:47.000,91,11079060,12605,0,1680346186,12917.72348298999,79.79819547000079,53313.55401216 2023-04-01,10:49:48.000,91,11079127,12845,0,1680346187,12918.444268159998,79.81229372999951,53313.65881896001 2023-04-01,10:49:49.000,91,11079103,12965,0,1680346188,12919.16505332999,79.9603254600006,53313.77061288 2023-04-01,10:49:50.000,91,11079121,12805,0,1680346189,12919.744375989998,80.4185189100026,53314.01516208001 2023-04-01,10:49:51.000,91,11079112,12565,0,1680346190,12919.966674219999,81.11638278000464,53314.04311056001 2023-04-01,10:49:52.000,91,11079124,12765,0,1680346191,12920.04750994,81.85654143000284,53314.15490448 2023-04-01,10:49:53.000,91,11079088,12685,0,1680346192,12919.872365879994,82.61079833999975,53314.1968272 2023-04-01,10:49:54.000,91,11079090,12885,0,1680346193,12919.717430749988,82.87161614999786,53314.24573704 2023-04-01,10:49:55.000,91,11079079,12685,0,1680346194,12919.838684329989,82.58260182000231,53314.36451808 2023-04-01,10:49:56.000,91,11079082,12565,0,1680346195,12920.316962339995,82.025720550002,53314.525221840006 2023-04-01,10:49:57.000,91,11079101,12685,0,1680346196,12920.741349869997,81.65916578999895,53314.644002880006 2023-04-01,10:49:58.000,91,11079108,12645,0,1680346197,12921.273518359994,81.53228145000321,53314.76977104 2023-04-01,10:49:59.000,91,11079101,12485,0,1680346198,12921.778741609996,81.39834798000084,53314.88855208 2023-04-01,10:50:00.000,91,11079160,12805,0,1680346199,12922.58709881,81.27851277000445,53315.07021720001 2023-04-01,10:50:01.000,91,11079111,12605,0,1680346200,12923.206839329992,81.28556190000381,53315.23790808001 2023-04-01,10:50:02.000,91,11079130,12885,0,1680346201,12923.536918519989,81.45474102000298,53315.4195732 2023-04-01,10:50:03.000,91,11079121,12605,0,1680346202,12923.88047032999,81.69441144000302,53315.57328984001 2023-04-01,10:50:04.000,91,11079125,12645,0,1680346203,12924.143186419991,81.68736231000366,53315.76194208 2023-04-01,10:50:05.000,91,11079098,12765,0,1680346204,12924.237494759996,81.62392014000216,53316.013478400004 2023-04-01,10:50:06.000,91,11079064,12605,0,1680346205,12924.015196529996,81.37720059000276,53316.14623368001 2023-04-01,10:50:07.000,91,11079130,12685,0,1680346206,12923.664908409999,80.98949844000163,53316.3278988 2023-04-01,10:50:08.000,91,11079111,12725,0,1680346207,12923.469555419993,80.53835411999898,53316.39777 2023-04-01,10:50:09.000,91,11079087,13005,0,1680346208,12923.395456009988,80.26343805000215,53316.40475712 2023-04-01,10:50:10.000,91,11079125,12845,0,1680346209,12923.584072689999,80.19294675000128,53316.5025768 2023-04-01,10:50:11.000,91,11079064,12805,0,1680346210,12924.04887808,80.12245545000042,53316.66328056 2023-04-01,10:50:12.000,91,11079089,13045,0,1680346211,12924.688827529993,80.00262024000403,53316.77507448001 2023-04-01,10:50:13.000,91,11079088,12845,0,1680346212,12925.22099601999,80.05196414999955,53316.87988128 2023-04-01,10:50:14.000,91,11079067,12765,0,1680346213,12925.706010339993,80.28458544000023,53316.991675200006 2023-04-01,10:50:15.000,91,11079120,12565,0,1680346214,12925.894627019989,80.4537645599994,53317.208275920006 2023-04-01,10:50:16.000,91,11079067,12805,0,1680346215,12925.578020449997,80.65818933000264,53317.327056960006 2023-04-01,10:50:17.000,91,11079085,12765,0,1680346216,12924.92459838,80.9119580100014,53317.51570920001 2023-04-01,10:50:18.000,91,11079126,12845,0,1680346217,12924.331803100002,80.92605627000012,53317.63449024001 2023-04-01,10:50:19.000,91,11079106,12765,0,1680346218,12924.00846022,80.65818933000264,53317.71833568 2023-04-01,10:50:20.000,91,11079093,12685,0,1680346219,12924.338539409997,80.29163456999959,53317.77423264 2023-04-01,10:50:21.000,91,11079083,12725,0,1680346220,12924.890916829994,80.15065196999785,53317.90000080001 2023-04-01,10:50:22.000,91,11079095,12965,0,1680346221,12925.604965689992,80.04491502000019,53318.0048076 2023-04-01,10:50:23.000,91,11079131,12845,0,1680346222,12926.285333,79.98852197999804,53318.08166592 2023-04-01,10:50:24.000,91,11079067,12685,0,1680346223,12926.723193149992,79.9603254600006,53318.08865304001 2023-04-01,10:50:25.000,91,11079070,12605,0,1680346224,12927.060008649998,80.02376763000211,53318.18647272001 2023-04-01,10:50:26.000,91,11079109,12765,0,1680346225,12927.25536163999,80.27048718000151,53318.24236968 2023-04-01,10:50:27.000,91,11079071,12605,0,1680346226,12927.113899129989,80.70753323999816,53318.34018936 2023-04-01,10:50:28.000,91,11079070,12445,0,1680346227,12926.615412189996,81.44769189000363,53318.36813784 2023-04-01,10:50:29.000,91,11079077,12565,0,1680346228,12925.928308569994,82.32883314000355,53318.263331040005 2023-04-01,10:50:30.000,91,11079092,12685,0,1680346229,12925.598229379997,82.90686180000193,53318.17249848 2023-04-01,10:50:31.000,91,11079118,12445,0,1680346230,12925.638647239997,83.14653222000197,53318.1096144 2023-04-01,10:50:32.000,91,11079076,12685,0,1680346231,12925.672328790002,83.04784440000367,53318.01878184001 2023-04-01,10:50:33.000,91,11079085,12765,0,1680346232,12925.746428199993,82.78702658999828,53318.01878184001 2023-04-01,10:50:34.000,91,11079114,12645,0,1680346233,12925.712746650002,82.47686487000465,53317.83711672 2023-04-01,10:50:35.000,91,11079117,12685,0,1680346234,12925.685801409993,82.2724401000014,53317.858078080004 2023-04-01,10:50:36.000,91,11079101,12725,0,1680346235,12925.820527609998,82.11031011000159,53317.87205232001 2023-04-01,10:50:37.000,91,11079098,12765,0,1680346236,12926.231442519995,81.94113099000242,53317.81615536 2023-04-01,10:50:38.000,91,11079091,12725,0,1680346237,12926.945491379993,82.01162229000329,53317.809168240005 2023-04-01,10:50:39.000,91,11079118,12885,0,1680346238,12927.54502297,82.15260488999775,53317.74628416 2023-04-01,10:50:40.000,91,11079053,12765,0,1680346239,12927.841420609991,82.44866834999993,53317.67641296 2023-04-01,10:50:41.000,91,11079110,12565,0,1680346240,12927.902047399992,82.70948615999805,53317.74628416 2023-04-01,10:50:42.000,91,11079122,12885,0,1680346241,12928.137818249998,82.77997745999892,53317.858078080004 2023-04-01,10:50:43.000,91,11079083,12765,0,1680346242,12928.47463374999,82.79407572000491,53317.91397504 2023-04-01,10:50:44.000,91,11079064,12725,0,1680346243,12928.973120689996,82.75178094000148,53317.9349364 2023-04-01,10:50:45.000,91,11079127,12885,0,1680346244,12929.424453459993,82.60374921000039,53317.95589776 2023-04-01,10:50:46.000,91,11079068,12725,0,1680346245,12929.73432371999,82.37112791999971,53318.15852424001 2023-04-01,10:50:47.000,91,11079113,12645,0,1680346246,12929.78147789,82.12440837000031,53318.15153712 2023-04-01,10:50:48.000,91,11079082,12965,0,1680346247,12929.828632059995,81.88473795000027,53318.165511360006 2023-04-01,10:50:49.000,91,11079099,12965,0,1680346248,12929.949885639995,81.73670621999918,53318.29127952 2023-04-01,10:50:50.000,91,11079084,12805,0,1680346249,12930.199129109991,81.87063969000155,53318.361150720004 2023-04-01,10:50:51.000,91,11079081,12565,0,1680346250,12930.549417230002,82.15965402000438,53318.41704768 2023-04-01,10:50:52.000,91,11079085,12645,0,1680346251,12930.91317796999,82.4557174799993,53318.52185448001 2023-04-01,10:50:53.000,91,11079110,12925,0,1680346252,12931.23652084999,82.58260182000231,53318.6336484 2023-04-01,10:50:54.000,91,11079117,12805,0,1680346253,12931.667644690002,82.6671913800019,53318.66858400001 2023-04-01,10:50:55.000,91,11079078,12925,0,1680346254,12932.031405429989,82.7658792000002,53318.83627488001 2023-04-01,10:50:56.000,91,11079072,12565,0,1680346255,12932.024669119994,82.95620571000472,53318.9131332 2023-04-01,10:50:57.000,91,11079123,12765,0,1680346256,12931.943833399993,82.93505831999937,53319.01095288 2023-04-01,10:50:58.000,91,11079105,12725,0,1680346257,12932.017932809998,82.85046875999979,53319.08082408 2023-04-01,10:50:59.000,91,11079080,12645,0,1680346258,12932.53662867999,82.54030703999888,53319.150695280005 2023-04-01,10:51:00.000,91,11079082,12685,0,1680346259,12933.39887636,82.13145749999967,53319.2974248 2023-04-01,10:51:01.000,91,11079135,12845,0,1680346260,12934.362168689993,81.70146057000238,53319.45812856001 2023-04-01,10:51:02.000,91,11079097,13045,0,1680346261,12935.136844339992,81.46179015000234,53319.57690960001 2023-04-01,10:51:03.000,91,11079125,12805,0,1680346262,12935.74984854999,81.51113405999786,53319.73761336 2023-04-01,10:51:04.000,91,11079119,12725,0,1680346263,12936.086664049995,81.70850970000174,53319.84940728 2023-04-01,10:51:05.000,91,11079095,12805,0,1680346264,12936.17423607999,81.73670621999918,53320.12190496 2023-04-01,10:51:06.000,91,11079112,12525,0,1680346265,12936.03950988,81.60982188000344,53320.21972464001 2023-04-01,10:51:07.000,91,11079035,12925,0,1680346266,12936.106872979995,81.4335936300049,53320.50619656001 2023-04-01,10:51:08.000,91,11079118,12565,0,1680346267,12936.248335489996,81.27851277000445,53320.64593896 2023-04-01,10:51:09.000,91,11079093,12645,0,1680346268,12936.484106340002,81.2573653799991,53320.85555256 2023-04-01,10:51:10.000,91,11079078,13125,0,1680346269,12936.921966489994,81.07408800000121,53321.13503736001 2023-04-01,10:51:11.000,91,11079076,12885,0,1680346270,12937.29919985,80.7639262800003,53321.32368960001 2023-04-01,10:51:12.000,91,11079116,12805,0,1680346271,12937.575388559992,80.47491195000475,53321.54029032001 2023-04-01,10:51:13.000,91,11079100,12605,0,1680346272,12937.676433209992,80.27753631000087,53321.74990392 2023-04-01,10:51:14.000,91,11079106,12685,0,1680346273,12937.534970699991,80.3057328299983,53321.96650464 2023-04-01,10:51:15.000,91,11079100,12645,0,1680346274,12937.11058316999,80.48196108000411,53322.239002320006 2023-04-01,10:51:16.000,91,11079098,12885,0,1680346275,12936.349380139996,80.7004841099988,53322.41368032 2023-04-01,10:51:17.000,91,11079119,12605,0,1680346276,12935.628594969989,80.85556496999925,53322.56739696001 2023-04-01,10:51:18.000,91,11079086,12605,0,1680346277,12935.359142569992,80.97540018000291,53322.77701056 2023-04-01,10:51:19.000,91,11079151,12765,0,1680346278,12935.386087810002,81.07408800000121,53322.77002344 2023-04-01,10:51:20.000,91,11079130,12685,0,1680346279,12935.426505670002,81.23621799000102,53322.97264992 2023-04-01,10:51:21.000,91,11079133,12765,0,1680346280,12935.217680059992,81.44769189000363,53323.175276400005 2023-04-01,10:51:22.000,91,11079033,12725,0,1680346281,12934.77981991,81.66621491999831,53323.31501880001 2023-04-01,10:51:23.000,91,11079099,12925,0,1680346282,12934.106188910002,81.87768882000091,53323.33598016001 2023-04-01,10:51:24.000,91,11079081,12605,0,1680346283,12933.5605478,82.00457316000393,53323.47572256 2023-04-01,10:51:25.000,91,11079088,12805,0,1680346284,12933.115951339998,82.11031011000159,53323.63642632 2023-04-01,10:51:26.000,91,11079055,12805,0,1680346285,12932.49621081999,82.2724401000014,53323.72027176001 2023-04-01,10:51:27.000,91,11079089,12485,0,1680346286,12931.775425649997,82.3217840100042,53323.82507856 2023-04-01,10:51:28.000,91,11079105,12685,0,1680346287,12931.16242144,82.24424358000397,53323.78315584 2023-04-01,10:51:29.000,91,11079109,12685,0,1680346288,12930.569626160002,82.025720550002,53323.70629752 2023-04-01,10:51:30.000,91,11079096,12685,0,1680346289,12930.10482077,81.79309926000133,53323.70629752 2023-04-01,10:51:31.000,91,11079128,12725,0,1680346290,12929.82189575,81.60982188000344,53323.69931040001 2023-04-01,10:51:32.000,91,11079124,12805,0,1680346291,12929.646751689994,81.44064276000427,53323.72027176001 2023-04-01,10:51:33.000,91,11079077,12845,0,1680346292,12929.276254639997,81.65916578999895,53323.60149072001 2023-04-01,10:51:34.000,91,11079080,12685,0,1680346293,12928.92596652,81.89178707999963,53323.44777408 2023-04-01,10:51:35.000,91,11079159,12725,0,1680346294,12928.70366829,81.89178707999963,53323.391877120004 2023-04-01,10:51:36.000,91,11079088,12685,0,1680346295,12928.85860341999,81.6803131800043,53323.47572256 2023-04-01,10:51:37.000,91,11079086,12645,0,1680346296,12928.959648069991,81.30670929000189,53323.391877120004 2023-04-01,10:51:38.000,91,11079119,12765,0,1680346297,12929.013538549996,80.8132701900031,53323.44777408 2023-04-01,10:51:39.000,91,11079087,12725,0,1680346298,12928.973120689996,80.60884541999985,53323.31501880001 2023-04-01,10:51:40.000,91,11079110,12605,0,1680346299,12929.195418919997,80.4537645599994,53323.4198256 2023-04-01,10:51:41.000,91,11079119,12765,0,1680346300,12929.518761799998,80.39737152000453,53323.39886424 2023-04-01,10:51:42.000,91,11079093,12885,0,1680346301,12929.81515943999,80.5665506400037,53323.39886424 2023-04-01,10:51:43.000,91,11079096,13005,0,1680346302,12930.091348149996,80.89081062000332,53323.342967280005 2023-04-01,10:51:44.000,91,11079104,12885,0,1680346303,12930.286701140001,81.31375842000125,53323.31501880001 2023-04-01,10:51:45.000,91,11079082,12645,0,1680346304,12930.434899959997,81.70146057000238,53323.26610896001 2023-04-01,10:51:46.000,91,11079117,12845,0,1680346305,12930.697616049998,82.00457316000393,53323.11937944001 2023-04-01,10:51:47.000,91,11079108,13005,0,1680346306,12931.108530959995,82.20194880000054,53323.23816048001 2023-04-01,10:51:48.000,91,11079079,13125,0,1680346307,12931.330829189996,82.25834184000269,53323.189250639996 2023-04-01,10:51:49.000,91,11079080,12645,0,1680346308,12931.290411329996,82.37817704999907,53323.224186240004 2023-04-01,10:51:50.000,91,11079085,12725,0,1680346309,12930.805397009994,82.78702658999828,53323.27309608 2023-04-01,10:51:51.000,91,11079047,12685,0,1680346310,12930.226074350001,83.34390785999858,53323.2800832 2023-04-01,10:51:52.000,91,11079057,12805,0,1680346311,12929.79495050999,83.80210131000058,53323.224186240004 2023-04-01,10:51:53.000,91,11079120,12685,0,1680346312,12929.262782019992,84.33078606000345,53323.23816048001 2023-04-01,10:51:54.000,91,11079126,12685,0,1680346313,12928.710404599995,84.80307777000417,53323.23117336 2023-04-01,10:51:55.000,91,11079074,12725,0,1680346314,12928.47463374999,85.27536948000488,53323.224186240004 2023-04-01,10:51:56.000,91,11079073,12805,0,1680346315,12928.440952199999,85.6701207599981,53323.342967280005 2023-04-01,10:51:57.000,91,11079105,12645,0,1680346316,12928.259071829998,86.0930685600033,53323.32899304 2023-04-01,10:51:58.000,91,11079064,12845,0,1680346317,12928.016564669997,86.3750337599995,53323.294057440005 2023-04-01,10:51:59.000,91,11079075,12885,0,1680346318,12927.902047399992,86.36093550000078,53323.2800832 2023-04-01,10:52:00.000,91,11079085,12645,0,1680346319,12928.353380169989,86.18470725000225,53323.356941519996 2023-04-01,10:52:01.000,91,11079083,12965,0,1680346320,12929.323408809993,85.88864379000006,53323.45476120001 2023-04-01,10:52:02.000,91,11079074,12685,0,1680346321,12930.286701140001,85.76880858000368,53323.559568000004 2023-04-01,10:52:03.000,91,11079069,12765,0,1680346322,12931.05464047999,85.5714329399998,53323.67136192001 2023-04-01,10:52:04.000,91,11079099,12645,0,1680346323,12931.654172069997,85.40930294999998,53323.797130080005 2023-04-01,10:52:05.000,91,11079056,12685,0,1680346324,12932.2806489,85.25422208999953,53324.06962776 2023-04-01,10:52:06.000,91,11079090,12885,0,1680346325,12932.509683439996,85.52208903000428,53324.1884088 2023-04-01,10:52:07.000,91,11079062,12445,0,1680346326,12932.657882259991,85.88864379000006,53324.25828 2023-04-01,10:52:08.000,91,11079151,12645,0,1680346327,12932.51641974999,86.26929681000183,53324.27225424001 2023-04-01,10:52:09.000,91,11079050,12805,0,1680346328,12932.051614359989,86.34683724000206,53324.24430576001 2023-04-01,10:52:10.000,91,11079081,12925,0,1680346329,12931.472291699996,85.98733160999836,53324.349112560005 2023-04-01,10:52:11.000,91,11079087,12965,0,1680346330,12931.06137679,85.46569599000213,53324.398022400004 2023-04-01,10:52:12.000,91,11079090,12885,0,1680346331,12930.812133319989,85.04979732000356,53324.48186784 2023-04-01,10:52:13.000,91,11079088,12605,0,1680346332,12930.764979149993,84.95815863000462,53324.46090648001 2023-04-01,10:52:14.000,91,11079043,12805,0,1680346333,12931.10179465,84.89471646000311,53324.49584208 2023-04-01,10:52:15.000,91,11079070,12845,0,1680346334,12931.553127419997,84.81717603000288,53324.49584208 2023-04-01,10:52:16.000,91,11079069,12845,0,1680346335,12931.930360779988,84.59160387000156,53324.614623120004 2023-04-01,10:52:17.000,91,11079070,12605,0,1680346336,12932.044878049994,84.59865300000092,53324.64955872 2023-04-01,10:52:18.000,91,11079083,12685,0,1680346337,12931.903415539993,84.74668473000202,53324.754365520006 2023-04-01,10:52:19.000,91,11079117,12525,0,1680346338,12931.809107200002,84.88061820000439,53324.83122384 2023-04-01,10:52:20.000,91,11079132,12765,0,1680346339,12931.876470299998,84.74668473000202,53324.852185200005 2023-04-01,10:52:21.000,91,11079086,12605,0,1680346340,12932.29412151999,84.4858669200039,53324.99891472 2023-04-01,10:52:22.000,91,11079081,12565,0,1680346341,12932.691563809996,84.38717909999832,53325.19455408 2023-04-01,10:52:23.000,91,11079040,12765,0,1680346342,12932.920598349992,84.42242475000239,53325.257438160006 2023-04-01,10:52:24.000,91,11079117,12725,0,1680346343,12933.223732299994,84.42947388000175,53325.43211616 2023-04-01,10:52:25.000,91,11079081,12805,0,1680346344,12933.344985879994,84.5845547400022,53325.46006464 2023-04-01,10:52:26.000,91,11079119,12805,0,1680346345,12933.587493039995,84.4717686599979,53325.64871688 2023-04-01,10:52:27.000,91,11079085,12805,0,1680346346,12934.072507359997,83.91488739000488,53325.84435624 2023-04-01,10:52:28.000,91,11079125,12605,0,1680346347,12934.308278209988,83.28046569000435,53326.05396984 2023-04-01,10:52:29.000,91,11079080,12965,0,1680346348,12934.139870459992,82.79407572000491,53326.16576376001 2023-04-01,10:52:30.000,91,11079077,12685,0,1680346349,12933.78284603,82.64604399000382,53326.312493280006 2023-04-01,10:52:31.000,91,11079062,12805,0,1680346350,12933.190050749989,82.67424051000125,53326.38236448001 2023-04-01,10:52:32.000,91,11079036,12885,0,1680346351,12932.597255469991,82.46981573999801,53326.42428720001 2023-04-01,10:52:33.000,91,11079096,12765,0,1680346352,12932.246967349995,82.14555575999839,53326.361403120005 2023-04-01,10:52:34.000,91,11079114,12725,0,1680346353,12932.078559599999,81.9270327300037,53326.431274320006 2023-04-01,10:52:35.000,91,11079096,12885,0,1680346354,12931.681117309992,81.96932750999986,53326.43826144 2023-04-01,10:52:36.000,91,11079127,12845,0,1680346355,12931.05464047999,82.05391706999944,53326.42428720001 2023-04-01,10:52:37.000,91,11079080,12605,0,1680346356,12930.347327930001,82.14555575999839,53326.33345464001 2023-04-01,10:52:38.000,91,11079089,12565,0,1680346357,12929.89599515999,82.3217840100042,53326.263583440006 2023-04-01,10:52:39.000,91,11079052,12805,0,1680346358,12929.76126896,82.42752096000186,53326.026021360005 2023-04-01,10:52:40.000,91,11079113,12685,0,1680346359,12929.79495050999,82.60374921000039,53325.88627896 2023-04-01,10:52:41.000,91,11079075,12685,0,1680346360,12929.81515943999,82.93505831999937,53325.82339488 2023-04-01,10:52:42.000,91,11079069,12805,0,1680346361,12929.84210468,83.1253848300039,53325.7954464 2023-04-01,10:52:43.000,91,11079097,12645,0,1680346362,12930.03745766999,83.24522004000028,53325.66967824 2023-04-01,10:52:44.000,91,11079067,12605,0,1680346363,12930.461845199992,83.16767961000005,53325.690639600005 2023-04-01,10:52:45.000,91,11079087,12445,0,1680346364,12930.818869629999,83.16063048000069,53325.690639600005 2023-04-01,10:52:46.000,91,11079110,12965,0,1680346365,12931.007486309994,83.2240726500022,53325.61378128001 2023-04-01,10:52:47.000,91,11079087,12845,0,1680346366,12931.12200358,83.3227604700005,53325.58583280001 2023-04-01,10:52:48.000,91,11079108,12805,0,1680346367,12931.23652084999,83.20292526000412,53325.48801312 2023-04-01,10:52:49.000,91,11079089,12645,0,1680346368,12931.09505833999,82.85046875999979,53325.39718056001 2023-04-01,10:52:50.000,91,11079075,12805,0,1680346369,12931.00075,82.34998053000163,53325.32730936001 2023-04-01,10:52:51.000,91,11079092,12805,0,1680346370,12931.03443154999,81.8635905600022,53325.3412836 2023-04-01,10:52:52.000,91,11079086,12765,0,1680346371,12931.00075,81.21507060000295,53325.29936088001 2023-04-01,10:52:53.000,91,11079095,12725,0,1680346372,12931.2028393,80.22819239999808,53325.22250256 2023-04-01,10:52:54.000,91,11079130,12765,0,1680346373,12931.505973250001,79.3681985400035,53325.15263136 2023-04-01,10:52:55.000,91,11079055,12805,0,1680346374,12932.11224114999,78.82541553000192,53325.117695760004 2023-04-01,10:52:56.000,91,11079097,12565,0,1680346375,12932.597255469991,78.71967858000426,53325.0967344 2023-04-01,10:52:57.000,91,11079085,12645,0,1680346376,12933.122687649993,79.10738072999811,53325.019876080005 2023-04-01,10:52:58.000,91,11079052,12605,0,1680346377,12933.466239459995,79.762949820004,53324.99891472 2023-04-01,10:52:59.000,91,11079070,12725,0,1680346378,12933.089006099988,80.52425586000027,53324.83122384 2023-04-01,10:53:00.000,91,11079072,12685,0,1680346379,12932.26043997,81.34195493999869,53324.72641704001 2023-04-01,10:53:01.000,91,11079087,12805,0,1680346380,12931.714798859997,81.77195187000325,53324.62161024 2023-04-01,10:53:02.000,91,11079105,12645,0,1680346381,12931.505973250001,81.57457622999937,53324.52379056 2023-04-01,10:53:03.000,91,11079098,12685,0,1680346382,12931.418401219991,81.20097234000423,53324.3630868 2023-04-01,10:53:04.000,91,11079090,13045,0,1680346383,12931.586808970002,80.68638585000008,53324.24430576001 2023-04-01,10:53:05.000,91,11079085,12525,0,1680346384,12931.802370889993,80.29163456999959,53324.17443456001 2023-04-01,10:53:06.000,91,11079107,12765,0,1680346385,12931.862997679993,80.01671850000275,53324.230331520004 2023-04-01,10:53:07.000,91,11079056,12565,0,1680346386,12932.078559599999,79.5514759200014,53324.15347320001 2023-04-01,10:53:08.000,91,11079081,12645,0,1680346387,12932.644409640001,78.83246466000128,53324.1185376 2023-04-01,10:53:09.000,91,11079085,12645,0,1680346388,12933.58075673,78.3178781700044,53324.06962776 2023-04-01,10:53:10.000,91,11079076,12805,0,1680346389,12934.315014519998,77.99361819000478,53324.20937016 2023-04-01,10:53:11.000,91,11079049,12765,0,1680346390,12934.503631199994,77.8314881999977,53324.181421680005 2023-04-01,10:53:12.000,91,11079105,12845,0,1680346391,12934.321750829993,77.78214429000218,53324.16046032 2023-04-01,10:53:13.000,91,11079101,12805,0,1680346392,12934.025353190002,77.95132341000135,53324.0486664 2023-04-01,10:53:14.000,91,11079090,12965,0,1680346393,12933.964726400001,78.1416499199986,53324.07661488001 2023-04-01,10:53:15.000,91,11079049,12765,0,1680346394,12934.261124039993,78.12755165999988,53324.16744744 2023-04-01,10:53:16.000,91,11079090,12805,0,1680346395,12934.69898419,78.05706035999901,53324.20238304001 2023-04-01,10:53:17.000,91,11079083,12805,0,1680346396,12935.224416370002,78.06410948999837,53324.28622848 2023-04-01,10:53:18.000,91,11079134,12685,0,1680346397,12935.89131105999,78.16279731000395,53324.30718984 2023-04-01,10:53:19.000,91,11079061,12605,0,1680346398,12936.497578959992,78.37427120999928,53324.29321560001 2023-04-01,10:53:20.000,91,11079097,12645,0,1680346399,12937.083637929994,78.64918728000339,53324.38404816 2023-04-01,10:53:21.000,91,11079121,12885,0,1680346400,12937.764005240002,78.64918728000339,53324.467893600005 2023-04-01,10:53:22.000,91,11079089,12605,0,1680346401,12938.713824949991,78.5645977200038,53324.684494320005 2023-04-01,10:53:23.000,91,11079081,12965,0,1680346402,12939.81184347999,78.65623641000275,53324.77532688001 2023-04-01,10:53:24.000,91,11079077,12725,0,1680346403,12940.478738169993,78.88885770000343,53324.92904352 2023-04-01,10:53:25.000,91,11079047,12485,0,1680346404,12940.701036399994,79.0580368200026,53325.04083744001 2023-04-01,10:53:26.000,91,11079087,12765,0,1680346405,12940.512419719998,79.17082289999962,53325.24346392 2023-04-01,10:53:27.000,91,11079096,12605,0,1680346406,12940.209285769997,79.12852812000347,53325.32730936001 2023-04-01,10:53:28.000,91,11079099,12805,0,1680346407,12940.027405399996,79.10033159999875,53325.36923208 2023-04-01,10:53:29.000,91,11079096,12925,0,1680346408,12939.805107169996,79.24131420000049,53325.29936088001 2023-04-01,10:53:30.000,91,11079092,12565,0,1680346409,12939.62996310999,79.5162302700046,53325.355257840005 2023-04-01,10:53:31.000,91,11079073,12565,0,1680346410,12939.454819049999,79.87573590000102,53325.39718056001 2023-04-01,10:53:32.000,91,11079094,12885,0,1680346411,12939.44808273999,80.12950457999978,53325.29237376 2023-04-01,10:53:33.000,91,11079080,12805,0,1680346412,12939.77142561999,80.33392935000302,53325.22250256 2023-04-01,10:53:34.000,91,11079078,12965,0,1680346413,12940.323803040003,80.34097848000238,53325.138657120006 2023-04-01,10:53:35.000,91,11079088,12925,0,1680346414,12940.89638939,80.26343805000215,53325.187566960005 2023-04-01,10:53:36.000,91,11079070,12845,0,1680346415,12941.415085259992,80.10130806000234,53325.15263136 2023-04-01,10:53:37.000,91,11079077,12685,0,1680346416,12941.772109689999,79.92507981000381,53325.19455408 2023-04-01,10:53:38.000,91,11079070,13005,0,1680346417,12942.021353159995,79.48098462000053,53325.19455408 2023-04-01,10:53:39.000,91,11079082,12605,0,1680346418,12941.852945409999,78.91705422000086,53325.14564424 2023-04-01,10:53:40.000,91,11079061,12605,0,1680346419,12941.428557879997,78.33902556000248,53325.15961848001 2023-04-01,10:53:41.000,91,11079081,13085,0,1680346420,12940.77513581,77.8949303699992,53325.17359272 2023-04-01,10:53:42.000,91,11079065,12885,0,1680346421,12939.784898239996,77.61296517000301,53325.117695760004 2023-04-01,10:53:43.000,91,11079125,12725,0,1680346422,12938.653198159991,77.28870519000338,53325.00590184 2023-04-01,10:53:44.000,91,11079111,12805,0,1680346423,12937.29246353999,76.9573960800044,53324.782314000004 2023-04-01,10:53:45.000,91,11079061,12805,0,1680346424,12936.383061690001,76.47100610999769,53324.60763600001 2023-04-01,10:53:46.000,91,11079091,12765,0,1680346425,12935.87783844,76.20313917000021,53324.55173904 2023-04-01,10:53:47.000,91,11079086,12805,0,1680346426,12935.594913419998,76.44280959000025,53324.38404816 2023-04-01,10:53:48.000,91,11079070,12605,0,1680346427,12935.473659839998,76.81641348000267,53324.17443456001 2023-04-01,10:53:49.000,91,11079040,12645,0,1680346428,12935.803739029994,77.02083824999863,53324.05565352001 2023-04-01,10:53:50.000,91,11079101,12845,0,1680346429,12936.07992774,77.24641040999995,53323.97180808 2023-04-01,10:53:51.000,91,11079096,12805,0,1680346430,12936.335907519991,77.45788431000256,53323.8739884 2023-04-01,10:53:52.000,91,11079105,12685,0,1680346431,12936.591887299997,77.5847686499983,53323.79014296001 2023-04-01,10:53:53.000,91,11079140,12845,0,1680346432,12936.847867079989,77.65525994999916,53323.79014296001 2023-04-01,10:53:54.000,91,11079122,12605,0,1680346433,12937.07690162,77.71165299000131,53323.70629752 2023-04-01,10:53:55.000,91,11079068,12645,0,1680346434,12937.41371711999,77.63411256000109,53323.70629752 2023-04-01,10:53:56.000,91,11079062,12885,0,1680346435,12937.764005240002,77.53542474000278,53323.81809144001 2023-04-01,10:53:57.000,91,11079096,12925,0,1680346436,12937.723587380002,77.75394777000474,53323.846039920005 2023-04-01,10:53:58.000,91,11079084,12725,0,1680346437,12937.750532619997,78.02886384000158,53323.860014159996 2023-04-01,10:53:59.000,91,11079087,12685,0,1680346438,12937.966094539988,78.16984644000331,53323.846039920005 2023-04-01,10:54:00.000,91,11079108,12605,0,1680346439,12938.033457639998,78.40951686000335,53323.88097552 2023-04-01,10:54:01.000,91,11079142,12965,0,1680346440,12937.979567159993,78.7126294500049,53323.894949760004 2023-04-01,10:54:02.000,91,11079124,12805,0,1680346441,12938.403954689995,78.91705422000086,53323.964820960005 2023-04-01,10:54:03.000,91,11079054,12965,0,1680346442,12938.63972554,79.1214789900041,53324.0486664 2023-04-01,10:54:04.000,91,11079108,12605,0,1680346443,12938.39048206999,79.21311768000305,53323.9438596 2023-04-01,10:54:05.000,91,11079093,12925,0,1680346444,12937.986303469988,79.07213508000132,53323.88796264001 2023-04-01,10:54:06.000,91,11079094,12925,0,1680346445,12938.080611809994,78.72672771000362,53324.02071792 2023-04-01,10:54:07.000,91,11079057,12685,0,1680346446,12938.51847196,78.37427120999928,53324.02770504 2023-04-01,10:54:08.000,91,11079098,12725,0,1680346447,12939.077585689993,78.0429621000003,53324.09058912 2023-04-01,10:54:09.000,91,11079115,12805,0,1680346448,12939.60975417999,77.84558646000369,53324.083602000006 2023-04-01,10:54:10.000,91,11079109,12805,0,1680346449,12940.182340530002,77.93722515000263,53324.23731864 2023-04-01,10:54:11.000,91,11079071,12565,0,1680346450,12940.77513581,78.31082903999777,53324.39103528001 2023-04-01,10:54:12.000,91,11079107,12685,0,1680346451,12941.536338839993,78.60689249999996,53324.55872616001 2023-04-01,10:54:13.000,91,11079084,12645,0,1680346452,12942.425531759996,78.76197336000041,53324.57968752001 2023-04-01,10:54:14.000,91,11079078,13005,0,1680346453,12943.13284431,78.89590683000279,53324.76135264 2023-04-01,10:54:15.000,91,11079093,12765,0,1680346454,12943.570704459991,78.88180857000407,53324.98494048 2023-04-01,10:54:16.000,91,11079078,12885,0,1680346455,12943.321460989995,78.89590683000279,53325.03385032 2023-04-01,10:54:17.000,91,11079040,12685,0,1680346456,12942.378377590001,78.82541553000192,53325.089747280006 2023-04-01,10:54:18.000,91,11079130,12565,0,1680346457,12941.293831679992,78.54345032999845,53325.05481168 2023-04-01,10:54:19.000,91,11079081,12885,0,1680346458,12940.296857799993,78.03591297000094,53324.99891472 2023-04-01,10:54:20.000,91,11079134,12725,0,1680346459,12939.326829159989,77.60591604000365,53324.99891472 2023-04-01,10:54:21.000,91,11079088,12765,0,1680346460,12938.201865389994,77.5847686499983,53324.83122384 2023-04-01,10:54:22.000,91,11079083,12765,0,1680346461,12936.996065899999,77.77509516000282,53324.66353296 2023-04-01,10:54:23.000,91,11079113,12765,0,1680346462,12935.95867416,77.90902862999792,53324.43994512001 2023-04-01,10:54:24.000,91,11079126,12605,0,1680346463,12935.325461020002,77.95837254000071,53324.15347320001 2023-04-01,10:54:25.000,91,11079133,12805,0,1680346464,12935.237888989992,77.99361819000478,53323.95084672 2023-04-01,10:54:26.000,91,11079094,12445,0,1680346465,12935.480396149993,78.1557481800046,53323.748220240006 2023-04-01,10:54:27.000,91,11079105,12845,0,1680346466,12935.709430689989,78.388369469998,53323.5945036 2023-04-01,10:54:28.000,91,11079087,12925,0,1680346467,12935.729639619989,78.57164685000316,53323.39886424 2023-04-01,10:54:29.000,91,11079113,12805,0,1680346468,12935.426505670002,78.77607161999913,53323.31501880001 2023-04-01,10:54:30.000,91,11079040,12805,0,1680346469,12935.089690169996,78.79721901000448,53323.19623776001 2023-04-01,10:54:31.000,91,11079105,12885,0,1680346470,12934.705720499995,78.75492423000105,53323.16130216 2023-04-01,10:54:32.000,91,11079115,12885,0,1680346471,12934.416059169998,78.90295596000215,53323.1403408 2023-04-01,10:54:33.000,91,11079104,12805,0,1680346472,12934.469949649989,79.03688943000452,53323.11937944001 2023-04-01,10:54:34.000,91,11079050,12605,0,1680346473,12934.806765149995,79.17787202999898,53323.04950824001 2023-04-01,10:54:35.000,91,11079115,12485,0,1680346474,12935.621858659993,79.10738072999811,53323.11239232 2023-04-01,10:54:36.000,91,11079096,12645,0,1680346475,12936.726613499988,79.08623334000004,53323.26610896001 2023-04-01,10:54:37.000,91,11079099,12725,0,1680346476,12937.730323689997,79.57262330999947,53323.42681272 2023-04-01,10:54:38.000,91,11079097,12685,0,1680346477,12938.754242809991,80.0731115400049,53323.5945036 2023-04-01,10:54:39.000,91,11079155,12845,0,1680346478,12939.313356539998,80.69343497999944,53323.62245208001 2023-04-01,10:54:40.000,91,11079110,12645,0,1680346479,12939.872470269991,81.18687407999823,53323.76918160001 2023-04-01,10:54:41.000,91,11079106,12485,0,1680346480,12940.269912559997,81.31375842000125,53323.85302704 2023-04-01,10:54:42.000,91,11079072,12765,0,1680346481,12940.350748279998,81.67326404999767,53323.98578232001 2023-04-01,10:54:43.000,91,11079098,12765,0,1680346482,12939.85899765,82.34998053000163,53324.09058912 2023-04-01,10:54:44.000,91,11079084,12725,0,1680346483,12938.983277350002,83.03374613999767,53324.13949896 2023-04-01,10:54:45.000,91,11079081,12725,0,1680346484,12938.067139189989,83.34390785999858,53324.230331520004 2023-04-01,10:54:46.000,91,11079108,12805,0,1680346485,12937.326145089995,83.4355465500048,53324.22334440001 2023-04-01,10:54:47.000,91,11079092,12765,0,1680346486,12936.854603389998,83.44259568000416,53324.20238304001 2023-04-01,10:54:48.000,91,11079087,12645,0,1680346487,12936.544733130002,83.34390785999858,53324.083602000006 2023-04-01,10:54:49.000,91,11079090,12885,0,1680346488,12936.24159918,83.30161308000243,53324.15347320001 2023-04-01,10:54:50.000,91,11079094,12765,0,1680346489,12936.03277356999,83.2240726500022,53324.132511840005 2023-04-01,10:54:51.000,91,11079131,12965,0,1680346490,12935.823947959994,83.04784440000367,53324.21635728 2023-04-01,10:54:52.000,91,11079088,12725,0,1680346491,12935.669012829989,82.49096313000337,53324.31417696 2023-04-01,10:54:53.000,91,11079096,12645,0,1680346492,12935.722903309994,81.74375534999854,53324.43994512001 2023-04-01,10:54:54.000,91,11079111,12925,0,1680346493,12936.1203456,81.2221197300023,53324.55872616001 2023-04-01,10:54:55.000,91,11079111,12925,0,1680346494,12936.834394459998,80.8767123600046,53324.7124428 2023-04-01,10:54:56.000,91,11079126,12885,0,1680346495,12937.636015349992,80.63704194000456,53324.76833976 2023-04-01,10:54:57.000,91,11079097,12605,0,1680346496,12938.403954689995,80.50310847000219,53325.00590184 2023-04-01,10:54:58.000,91,11079118,12885,0,1680346497,12939.266202369989,80.36917499999981,53325.236476800004 2023-04-01,10:54:59.000,91,11079133,12725,0,1680346498,12940.074559569992,80.22819239999808,53325.49500024001 2023-04-01,10:55:00.000,91,11079110,12885,0,1680346499,12941.159105480001,80.23524153000471,53325.74653656 2023-04-01,10:55:01.000,91,11079143,12685,0,1680346500,12942.620884750002,80.23524153000471,53326.123841040004 2023-04-01,10:55:02.000,91,11079117,12885,0,1680346501,12944.022037229988,80.665238460002,53326.42428720001 2023-04-01,10:55:03.000,91,11079127,12485,0,1680346502,12945.342353989989,81.4053971100002,53326.745694720004 2023-04-01,10:55:04.000,91,11079070,12645,0,1680346503,12946.399954660003,82.05391706999944,53326.962295440004 2023-04-01,10:55:05.000,91,11079088,12965,0,1680346504,12947.02643148999,82.60374921000039,53327.32562568 2023-04-01,10:55:06.000,91,11079109,12805,0,1680346505,12947.403664849997,82.7658792000002,53327.61908472 2023-04-01,10:55:07.000,91,11079093,12765,0,1680346506,12947.545127359997,82.70948615999805,53327.9963892 2023-04-01,10:55:08.000,91,11079083,12645,0,1680346507,12947.652908319993,82.39227530999779,53328.24792552001 2023-04-01,10:55:09.000,91,11079074,12885,0,1680346508,12947.538391050002,82.09621185000287,53328.54837168 2023-04-01,10:55:10.000,91,11079052,12965,0,1680346509,12947.215048170001,82.18785054000182,53328.876766320005 2023-04-01,10:55:11.000,91,11079147,12765,0,1680346510,12946.642461819989,82.23014531999797,53329.12830264 2023-04-01,10:55:12.000,91,11079038,12765,0,1680346511,12946.386482039998,82.11735924000095,53329.3588776 2023-04-01,10:55:13.000,91,11079088,12605,0,1680346512,12946.534680859993,82.03276968000137,53329.477658640004 2023-04-01,10:55:14.000,91,11079104,12685,0,1680346513,12947.00622255999,82.26539097000204,53329.673298 2023-04-01,10:55:15.000,91,11079078,12685,0,1680346514,12947.659644629988,82.62489659999846,53329.95976992 2023-04-01,10:55:16.000,91,11079081,12725,0,1680346515,12948.35348456,82.96325484000408,53330.14143504001 2023-04-01,10:55:17.000,91,11079111,12645,0,1680346516,12949.013642939994,83.47784133000096,53330.37201 2023-04-01,10:55:18.000,91,11079080,12885,0,1680346517,12949.22246854999,83.99947695000446,53330.56066224 2023-04-01,10:55:19.000,91,11079117,12725,0,1680346518,12948.905861979998,84.38012996999896,53330.72835312 2023-04-01,10:55:20.000,91,11079068,12605,0,1680346519,12948.609464339992,84.84537255000032,53330.91001824001 2023-04-01,10:55:21.000,91,11079146,12885,0,1680346520,12948.441056589996,85.45864686000277,53330.99386368 2023-04-01,10:55:22.000,91,11079142,12605,0,1680346521,12948.670091129992,85.93093857000349,53331.2104644 2023-04-01,10:55:23.000,91,11079148,12885,0,1680346522,12949.188787,86.24814942000376,53331.32924544 2023-04-01,10:55:24.000,91,11079098,12765,0,1680346523,12949.768109659992,86.61470417999953,53331.41309088001 2023-04-01,10:55:25.000,91,11079094,12765,0,1680346524,12949.949990029992,87.0447011100041,53331.55283328001 2023-04-01,10:55:26.000,91,11079089,12645,0,1680346525,12949.619910839996,87.53109108000353,53331.6646272 2023-04-01,10:55:27.000,91,11079115,12925,0,1680346526,12949.101214969989,87.97518626999954,53331.61571736 2023-04-01,10:55:28.000,91,11079119,12605,0,1680346527,12948.676827440002,88.41928146000282,53331.60174312001 2023-04-01,10:55:29.000,91,11079118,12645,0,1680346528,12948.407375039991,88.69419752999966,53331.56680752 2023-04-01,10:55:30.000,91,11079066,12645,0,1680346529,12948.07055954,89.04665403000399,53331.50392344001 2023-04-01,10:55:31.000,91,11079097,12925,0,1680346530,12947.457555330002,89.51189660999808,53331.3502068 2023-04-01,10:55:32.000,91,11079082,12605,0,1680346531,12946.79066064,90.12517092000053,53331.36418104001 2023-04-01,10:55:33.000,91,11079102,12685,0,1680346532,12946.285437389997,90.58336437000253,53331.32924544 2023-04-01,10:55:34.000,91,11079098,12805,0,1680346533,12945.989039749991,90.76664175000042,53331.23841288 2023-04-01,10:55:35.000,91,11079113,12565,0,1680346534,12945.70611472999,90.80893653000385,53331.0357864 2023-04-01,10:55:36.000,91,11079111,12685,0,1680346535,12945.396244469994,90.83713305000128,53330.94495384 2023-04-01,10:55:37.000,91,11079071,12645,0,1680346536,12945.194155169993,90.54811871999846,53330.819185680004 2023-04-01,10:55:38.000,91,11079074,12765,0,1680346537,12945.099846830002,90.06172874999902,53330.672456160006 2023-04-01,10:55:39.000,91,11079117,12485,0,1680346538,12945.382771849989,89.47665096000128,53330.57463648001 2023-04-01,10:55:40.000,91,11079091,12725,0,1680346539,12946.312382629992,89.11714533000486,53330.651494800004 2023-04-01,10:55:41.000,91,11079139,12685,0,1680346540,12947.235257100001,89.19468575999781,53330.651494800004 2023-04-01,10:55:42.000,91,11079138,12685,0,1680346541,12948.33327563,89.4555035700032,53330.63053344 2023-04-01,10:55:43.000,91,11079121,12885,0,1680346542,12949.3908763,89.87140224000177,53330.5816236 2023-04-01,10:55:44.000,91,11079085,12525,0,1680346543,12950.32048707999,90.4423817700008,53330.5816236 2023-04-01,10:55:45.000,91,11079083,12605,0,1680346544,12951.115371660002,91.04155782000453,53330.602584960005 2023-04-01,10:55:46.000,91,11079112,12605,0,1680346545,12951.977619339996,91.18254041999899,53330.72835312 2023-04-01,10:55:47.000,91,11079108,13005,0,1680346546,12952.90049380999,91.0627052100026,53330.78425008001 2023-04-01,10:55:48.000,91,11079116,12645,0,1680346547,12953.99851233999,90.92172261000087,53330.819185680004 2023-04-01,10:55:49.000,91,11079115,12965,0,1680346548,12955.015695149988,91.02745955999853,53331.0357864 2023-04-01,10:55:50.000,91,11079095,12645,0,1680346549,12955.64890829,91.02745955999853,53331.154567440004 2023-04-01,10:55:51.000,91,11079148,12765,0,1680346550,12956.106977369993,91.05565608000325,53331.37116816 2023-04-01,10:55:52.000,91,11079096,12765,0,1680346551,12956.45726548999,91.48565301000053,53331.43405224001 2023-04-01,10:55:53.000,91,11079088,12885,0,1680346552,12957.178050659997,91.87335516000167,53331.67161432001 2023-04-01,10:55:54.000,91,11079071,12725,0,1680346553,12958.033562029996,92.04253428000084,53331.7344984 2023-04-01,10:55:55.000,91,11079103,12685,0,1680346554,12959.26630676,91.98614123999869,53331.91616352001 2023-04-01,10:55:56.000,91,11079073,12885,0,1680346555,12960.586623520001,91.90860080999846,53332.30045512001 2023-04-01,10:55:57.000,91,11079113,12645,0,1680346556,12961.738532529991,91.62663561000227,53332.54500432 2023-04-01,10:55:58.000,91,11079074,12605,0,1680346557,12962.668143309995,91.57729169999948,53332.86641184 2023-04-01,10:55:59.000,91,11079109,12725,0,1680346558,12963.072321909996,91.83810951000487,53333.020128480006 2023-04-01,10:56:00.000,91,11079109,12605,0,1680346559,12963.159893939992,92.17646775000321,53333.36948448 2023-04-01,10:56:01.000,91,11079077,12645,0,1680346560,12963.038640359991,92.49367860000348,53333.621020800005 2023-04-01,10:56:02.000,91,11079061,12805,0,1680346561,12962.85675998999,92.87433161999797,53333.7956988 2023-04-01,10:56:03.000,91,11079103,12885,0,1680346562,12962.70182486,93.19859160000487,53333.87255712 2023-04-01,10:56:04.000,91,11079110,12925,0,1680346563,12962.59404389999,93.39596724000148,53334.026273760006 2023-04-01,10:56:05.000,91,11079090,12685,0,1680346564,12962.432372459989,93.2126898600036,53334.2498616 2023-04-01,10:56:06.000,91,11079119,12685,0,1680346565,12961.940621829992,93.04351074000442,53334.27781008 2023-04-01,10:56:07.000,91,11079125,12645,0,1680346566,12961.48255275,93.05760900000314,53334.361655520006 2023-04-01,10:56:08.000,91,11079129,12765,0,1680346567,12960.876284849997,93.14924769000208,53334.29877144 2023-04-01,10:56:09.000,91,11079132,12605,0,1680346568,12959.946674069994,93.13514943000337,53334.27082296 2023-04-01,10:56:10.000,91,11079131,12805,0,1680346569,12958.93622756999,92.9518720499982,53334.193964640006 2023-04-01,10:56:11.000,91,11079126,13005,0,1680346570,12958.363641219992,92.59941555000114,53334.13108056 2023-04-01,10:56:12.000,91,11079109,12765,0,1680346571,12958.356904909997,92.33154861000367,53334.1799904 2023-04-01,10:56:13.000,91,11079108,12805,0,1680346572,12958.909282329994,92.42318730000261,53334.13108056 2023-04-01,10:56:14.000,91,11079115,12605,0,1680346573,12959.717639529998,93.03646160999779,53334.18697752001 2023-04-01,10:56:15.000,91,11079117,12885,0,1680346574,12960.13529074999,93.85416069000348,53334.1101192 2023-04-01,10:56:16.000,91,11079112,12725,0,1680346575,12960.148763369994,94.47448412999802,53334.138067679996 2023-04-01,10:56:17.000,91,11079112,12805,0,1680346576,12959.966882999994,94.9538249699981,53334.10313208 2023-04-01,10:56:18.000,91,11079094,12805,0,1680346577,12959.764793699993,95.10185669999919,53334.08217072 2023-04-01,10:56:19.000,91,11079118,12765,0,1680346578,12959.441450819992,95.14415148000262,53334.01928664001 2023-04-01,10:56:20.000,91,11079107,12845,0,1680346579,12959.232625209996,95.05251279000368,53334.05422224 2023-04-01,10:56:21.000,91,11079107,12765,0,1680346580,12959.030535909995,95.07366018000175,53334.06120936 2023-04-01,10:56:22.000,91,11079105,12805,0,1680346581,12958.801501369999,95.0666110500024,53334.13108056 2023-04-01,10:56:23.000,91,11079087,12605,0,1680346582,12958.383850149992,94.87628453999787,53334.124093440005 2023-04-01,10:56:24.000,91,11079069,12725,0,1680346583,12958.04703465,94.90448106000258,53334.09614496001 2023-04-01,10:56:25.000,91,11079126,12485,0,1680346584,12957.70348284,95.15824974000134,53334.01928664001 2023-04-01,10:56:26.000,91,11079091,12645,0,1680346585,12957.279095309998,95.263986689999,53334.1101192 2023-04-01,10:56:27.000,91,11079106,12885,0,1680346586,12956.90859826,95.03136539999832,53334.11710632001 2023-04-01,10:56:28.000,91,11079105,12605,0,1680346587,12956.59872799999,94.64366325000447,53334.06819648001 2023-04-01,10:56:29.000,91,11079067,12605,0,1680346588,12956.430320249994,94.18546980000247,53334.20095176 2023-04-01,10:56:30.000,91,11079114,12685,0,1680346589,12956.55831013999,93.84711156000412,53334.23588736001 2023-04-01,10:56:31.000,91,11079095,12645,0,1680346590,12956.975961359996,93.88235721000092,53334.2498616 2023-04-01,10:56:32.000,91,11079102,12485,0,1680346591,12957.63611973999,94.02333981000265,53334.28479720001 2023-04-01,10:56:33.000,91,11079084,12765,0,1680346592,12958.201969779991,94.05858545999945,53334.25684872 2023-04-01,10:56:34.000,91,11079071,12885,0,1680346593,12958.841919229999,94.00924155000394,53334.28479720001 2023-04-01,10:56:35.000,91,11079106,12645,0,1680346594,12959.616594879997,93.81891503999941,53334.340694160004 2023-04-01,10:56:36.000,91,11079094,12565,0,1680346595,12960.573150899996,93.6567850499996,53334.459475200005 2023-04-01,10:56:37.000,91,11079091,12445,0,1680346596,12961.772214079996,93.63563766000152,53334.53633352 2023-04-01,10:56:38.000,91,11079106,12445,0,1680346597,12963.159893939992,93.79776765000133,53334.641140319996 2023-04-01,10:56:39.000,91,11079138,12605,0,1680346598,12964.379166049992,94.0797328500048,53334.7040244 2023-04-01,10:56:40.000,91,11079098,12605,0,1680346599,12965.490657199996,94.39694369999779,53334.85075392 2023-04-01,10:56:41.000,91,11079079,12805,0,1680346600,12966.23165129999,94.54497542999889,53334.962547840005 2023-04-01,10:56:42.000,91,11079086,12765,0,1680346601,12966.723401930001,94.85513714999979,53335.13722584 2023-04-01,10:56:43.000,91,11079107,12885,0,1680346602,12966.770556099997,95.29923234000307,53335.28395536 2023-04-01,10:56:44.000,91,11079066,12965,0,1680346603,12966.575203109991,95.60234493000462,53335.32587808 2023-04-01,10:56:45.000,91,11079093,12685,0,1680346604,12966.25859654,95.60234493000462,53335.32587808 2023-04-01,10:56:46.000,91,11079092,12725,0,1680346605,12966.13060664999,95.43316580999817,53335.44465912 2023-04-01,10:56:47.000,91,11079080,12725,0,1680346606,12966.305750709995,94.97497236000345,53335.43068488 2023-04-01,10:56:48.000,91,11079074,12885,0,1680346607,12966.669511449996,94.69300715999998,53335.465620480005 2023-04-01,10:56:49.000,91,11079074,12725,0,1680346608,12966.918754919992,94.78464584999892,53335.37478792 2023-04-01,10:56:50.000,91,11079056,12685,0,1680346609,12967.295988279999,94.87628453999787,53335.395749280004 2023-04-01,10:56:51.000,91,11079082,12765,0,1680346610,12967.525022819995,94.84103889000107,53335.49356896 2023-04-01,10:56:52.000,91,11079083,12685,0,1680346611,12967.423978169994,94.62251585999911,53335.4726076 2023-04-01,10:56:53.000,91,11079129,12845,0,1680346612,12967.423978169994,94.25596110000333,53335.395749280004 2023-04-01,10:56:54.000,91,11079040,12965,0,1680346613,12967.861838320001,93.9669467700005,53335.40972352001 2023-04-01,10:56:55.000,91,11079072,12765,0,1680346614,12968.63651397,93.58629374999873,53335.45863336001 2023-04-01,10:56:56.000,91,11079120,12725,0,1680346615,12969.411189619997,93.04351074000442,53335.49356896 2023-04-01,10:56:57.000,91,11079096,12805,0,1680346616,12970.17912896,92.31745034999767,53335.62632424001 2023-04-01,10:56:58.000,91,11079101,12845,0,1680346617,12971.25693856,91.64778300000035,53335.74510528001 2023-04-01,10:56:59.000,91,11079073,12605,0,1680346618,12972.846707719997,91.35876867000479,53335.95471888 2023-04-01,10:57:00.000,91,11079112,12725,0,1680346619,12974.517312599994,91.5561443100014,53336.2411908 2023-04-01,10:57:01.000,91,11079105,12605,0,1680346620,12976.03298235,92.02138689000276,53336.58355968001 2023-04-01,10:57:02.000,91,11079046,12725,0,1680346621,12977.04342884999,92.56416990000434,53336.87003160001 2023-04-01,10:57:03.000,91,11079069,12685,0,1680346622,12977.47455269,92.65580859000329,53337.12156792 2023-04-01,10:57:04.000,91,11079087,12605,0,1680346623,12977.49476162,92.45138382000005,53337.29624592 2023-04-01,10:57:05.000,91,11079079,12565,0,1680346624,12977.400453279995,92.41613817000325,53337.61765344001 2023-04-01,10:57:06.000,91,11079086,12925,0,1680346625,12977.36677172999,92.2963029599996,53337.911112480004 2023-04-01,10:57:07.000,91,11079107,12925,0,1680346626,12977.38698065999,92.13417296999978,53338.148674560005 2023-04-01,10:57:08.000,91,11079098,12485,0,1680346627,12977.541915789996,91.87335516000167,53338.23252 2023-04-01,10:57:09.000,91,11079163,12805,0,1680346628,12978.101029519989,91.69712691000313,53338.54694040001 2023-04-01,10:57:10.000,91,11079104,12605,0,1680346629,12978.781396829996,91.95089559000189,53338.73559264 2023-04-01,10:57:11.000,91,11079094,12965,0,1680346630,12979.313565319993,92.28925383000023,53338.84039944001 2023-04-01,10:57:12.000,91,11079089,12645,0,1680346631,12979.946778459991,92.59236642000178,53339.02905168001 2023-04-01,10:57:13.000,91,11079092,12645,0,1680346632,12980.317275510002,92.77564379999967,53339.11988424 2023-04-01,10:57:14.000,91,11079107,12805,0,1680346633,12980.728190419999,92.65580859000329,53339.322510720005 2023-04-01,10:57:15.000,91,11079081,12845,0,1680346634,12981.10542377999,92.33859774000302,53339.62994400001 2023-04-01,10:57:16.000,91,11079093,12685,0,1680346635,12981.294040460001,91.83810951000487,53339.78366064 2023-04-01,10:57:17.000,91,11079106,12765,0,1680346636,12981.448975589992,91.44335823000438,53340.01423560001 2023-04-01,10:57:18.000,91,11079109,12605,0,1680346637,12982.014825629994,90.83008392000193,53340.18192648001 2023-04-01,10:57:19.000,91,11079122,12605,0,1680346638,12982.600884599997,90.42123438000272,53340.33564312 2023-04-01,10:57:20.000,91,11079112,12725,0,1680346639,12982.971381649993,90.17451483000332,53340.55224384 2023-04-01,10:57:21.000,91,11079102,12765,0,1680346640,12982.715401870002,90.1604165700046,53340.73390896001 2023-04-01,10:57:22.000,91,11079091,12765,0,1680346641,12982.216914929995,90.13926917999925,53340.831728640005 2023-04-01,10:57:23.000,91,11079117,12685,0,1680346642,12981.536547620002,90.32959569000377,53340.85269000001 2023-04-01,10:57:24.000,91,11079073,12885,0,1680346643,12981.226677359991,90.42828351000207,53341.097239200004 2023-04-01,10:57:25.000,91,11079072,13045,0,1680346644,12981.02458805999,90.44943090000015,53341.19505888 2023-04-01,10:57:26.000,91,11079096,12965,0,1680346645,12980.977433889995,90.16746570000396,53341.25095584 2023-04-01,10:57:27.000,91,11079127,12925,0,1680346646,12981.166050569991,89.7374687699994,53341.31383992 2023-04-01,10:57:28.000,91,11079090,12685,0,1680346647,12981.388348799992,89.51894574000471,53341.30685280001 2023-04-01,10:57:29.000,91,11079101,12445,0,1680346648,12981.354667250002,89.48370009000064,53341.31383992 2023-04-01,10:57:30.000,91,11079053,12445,0,1680346649,12981.354667250002,89.37796314000298,53341.36274976 2023-04-01,10:57:31.000,91,11079092,12765,0,1680346650,12981.368139869992,89.03960490000463,53341.48851792 2023-04-01,10:57:32.000,91,11079096,12645,0,1680346651,12981.428766659992,89.032555769998,53341.61428608001 2023-04-01,10:57:33.000,91,11079077,12805,0,1680346652,12981.671273819993,89.18058749999909,53341.719092880005 2023-04-01,10:57:34.000,91,11079057,12445,0,1680346653,12981.90030835999,89.65992833999917,53341.78197696001 2023-04-01,10:57:35.000,91,11079108,12845,0,1680346654,12982.136079209995,90.11812179000117,53341.85883528001 2023-04-01,10:57:36.000,91,11079118,13005,0,1680346655,12982.317959579996,90.42123438000272,53341.94268072 2023-04-01,10:57:37.000,91,11079069,12645,0,1680346656,12982.18323337999,90.40008699000464,53342.0405004 2023-04-01,10:57:38.000,91,11079108,12645,0,1680346657,12981.853154189994,90.23090786999819,53342.08242312 2023-04-01,10:57:39.000,91,11079111,12965,0,1680346658,12981.576965480002,90.21680960999947,53342.124345840006 2023-04-01,10:57:40.000,91,11079131,12725,0,1680346659,12981.543283929997,90.06172874999902,53342.1802428 2023-04-01,10:57:41.000,91,11079067,12845,0,1680346660,12981.758845849989,89.9841883199988,53342.250114 2023-04-01,10:57:42.000,91,11079084,12645,0,1680346661,12982.23038755,90.09697440000309,53342.24312688001 2023-04-01,10:57:43.000,91,11079161,12925,0,1680346662,12982.789501279993,89.9841883199988,53342.28504960001 2023-04-01,10:57:44.000,91,11079128,12845,0,1680346663,12983.51028645,89.75156702999811,53342.222165520005 2023-04-01,10:57:45.000,91,11079149,12685,0,1680346664,12984.412951989994,89.50484747999872,53342.33395944001 2023-04-01,10:57:46.000,91,11079139,12965,0,1680346665,12985.288672289993,89.27222618999804,53342.46671472 2023-04-01,10:57:47.000,91,11079142,12565,0,1680346666,12986.144183659992,88.98321186000248,53342.557547280005 2023-04-01,10:57:48.000,91,11079088,12565,0,1680346667,12987.013167649995,88.89157317000354,53342.64837984001 2023-04-01,10:57:49.000,91,11079130,12725,0,1680346668,12987.929305809994,89.06075229000271,53342.74619952001 2023-04-01,10:57:50.000,91,11079054,13005,0,1680346669,12989.114896369989,89.07485055000143,53342.99773584 2023-04-01,10:57:51.000,91,11079086,12725,0,1680346670,12990.462158369999,88.82813100000203,53343.179400960005 2023-04-01,10:57:52.000,91,11079086,12565,0,1680346671,12991.870047159995,88.56731319000392,53343.4029888 2023-04-01,10:57:53.000,91,11079122,12605,0,1680346672,12993.405925840001,88.24305321000429,53343.68946072 2023-04-01,10:57:54.000,91,11079089,12605,0,1680346673,12994.901386659993,87.95403888000146,53344.05279096 2023-04-01,10:57:55.000,91,11079108,12845,0,1680346674,12996.349693309989,87.93289149000339,53344.42310832001 2023-04-01,10:57:56.000,91,11079093,12925,0,1680346675,12997.784527339994,87.84125280000444,53344.919193839996 2023-04-01,10:57:57.000,91,11079099,12565,0,1680346676,12998.916227419999,87.65092628999992,53345.31745968 2023-04-01,10:57:58.000,91,11079104,12565,0,1680346677,12999.805420340002,87.41125586999988,53345.72271264 2023-04-01,10:57:59.000,91,11079124,13085,0,1680346678,13000.41168823999,87.17158544999984,53346.030145920005 2023-04-01,10:58:00.000,91,11079078,12445,0,1680346679,13001.206572819989,86.6499498300036,53346.49129584 2023-04-01,10:58:01.000,91,11079110,12805,0,1680346680,13002.156392529992,86.00847900000372,53346.95943288001 2023-04-01,10:58:02.000,91,11079119,12565,0,1680346681,13003.01864021,85.50799076999829,53347.32975024 2023-04-01,10:58:03.000,91,11079128,12725,0,1680346682,13004.00887777999,84.93701123999926,53347.84679712001 2023-04-01,10:58:04.000,91,11079083,13125,0,1680346683,13004.749871879998,84.33078606000345,53348.33589552 2023-04-01,10:58:05.000,91,11079096,12765,0,1680346684,13005.35613978,83.88669087000017,53348.887878 2023-04-01,10:58:06.000,91,11079112,12605,0,1680346685,13005.672746349992,83.42849741999817,53349.30011808 2023-04-01,10:58:07.000,91,11079078,12685,0,1680346686,13005.403293949996,83.2240726500022,53349.768255120005 2023-04-01,10:58:08.000,91,11079118,12605,0,1680346687,13004.628618299997,83.16767961000005,53350.16652096001 2023-04-01,10:58:09.000,91,11079069,12805,0,1680346688,13003.732689069999,82.9773531000028,53350.41107016001 2023-04-01,10:58:10.000,91,11079101,12685,0,1680346689,13003.274619989992,82.74473181000212,53350.69754208001 2023-04-01,10:58:11.000,91,11079123,12605,0,1680346690,13003.288092609997,82.69538789999933,53351.13773064 2023-04-01,10:58:12.000,91,11079091,12605,0,1680346691,13003.557545009993,82.74473181000212,53351.43817680001 2023-04-01,10:58:13.000,91,11079075,12685,0,1680346692,13003.800052169994,82.92096006000065,53351.6477904 2023-04-01,10:58:14.000,91,11079143,12885,0,1680346693,13004.271593869991,83.3721043800033,53351.878365360004 2023-04-01,10:58:15.000,91,11079072,12565,0,1680346694,13004.776817119993,83.8161995699993,53352.12291456 2023-04-01,10:58:16.000,91,11079129,12645,0,1680346695,13005.180995719995,83.90783825999824,53352.38842512 2023-04-01,10:58:17.000,91,11079099,12725,0,1680346696,13005.571701699992,83.9289856500036,53352.6958584 2023-04-01,10:58:18.000,91,11079124,12685,0,1680346697,13006.124079119989,83.95013304000167,53352.93342048 2023-04-01,10:58:19.000,91,11079112,12765,0,1680346698,13006.59562082,84.20390172000043,53353.13604696 2023-04-01,10:58:20.000,91,11079082,12525,0,1680346699,13006.999799420002,84.28849128000002,53353.40155752001 2023-04-01,10:58:21.000,91,11079075,12565,0,1680346700,13007.68690303999,84.2391473700045,53353.743926400006 2023-04-01,10:58:22.000,91,11079111,12605,0,1680346701,13008.79165788,84.18980346000171,53354.07232104001 2023-04-01,10:58:23.000,91,11079112,12925,0,1680346702,13010.25343715,84.16160694000428,53354.36578008001 2023-04-01,10:58:24.000,91,11079103,12805,0,1680346703,13012.018350369988,83.93603478000296,53354.64526488 2023-04-01,10:58:25.000,91,11079107,12525,0,1680346704,13013.76979097,84.21799997999915,53354.966672400005 2023-04-01,10:58:26.000,91,11079090,12725,0,1680346705,13015.319142269997,84.33078606000345,53355.350964000005 2023-04-01,10:58:27.000,91,11079076,12565,0,1680346706,13016.983010839998,84.35898258000088,53355.74922984001 2023-04-01,10:58:28.000,91,11079110,12525,0,1680346707,13018.310063909994,84.39422822999768,53356.17544416 2023-04-01,10:58:29.000,91,11079097,12885,0,1680346708,13019.502390779999,84.3096386699981,53356.54576152001 2023-04-01,10:58:30.000,91,11079099,12925,0,1680346709,13020.357902149997,84.15455781000492,53357.03485992 2023-04-01,10:58:31.000,91,11079116,12845,0,1680346710,13020.85638908999,84.28849128000002,53357.363254560005 2023-04-01,10:58:32.000,91,11079104,12845,0,1680346711,13021.24709507,84.62684951999836,53357.78946888001 2023-04-01,10:58:33.000,91,11079111,12805,0,1680346712,13021.240358759991,85.00045341000077,53358.103889280006 2023-04-01,10:58:34.000,91,11079098,12805,0,1680346713,13021.152786729996,85.52208903000428,53358.45324528 2023-04-01,10:58:35.000,91,11079125,12845,0,1680346714,13021.402030199992,85.81815248999919,53358.872472480005 2023-04-01,10:58:36.000,91,11079091,12765,0,1680346715,13021.664746289993,85.86749640000198,53359.23580272 2023-04-01,10:58:37.000,91,11079077,13045,0,1680346716,13021.476129609997,85.95913509000093,53359.57118448 2023-04-01,10:58:38.000,91,11079091,12445,0,1680346717,13021.11910517999,85.79700510000112,53359.878617760005 2023-04-01,10:58:39.000,91,11079073,12685,0,1680346718,13020.580200379998,85.67716989000473,53359.95547608 2023-04-01,10:58:40.000,91,11079088,12805,0,1680346719,13020.277066429997,85.51503989999765,53360.29784496 2023-04-01,10:58:41.000,91,11079060,12645,0,1680346720,13020.101922369991,85.69831728000281,53360.36072904 2023-04-01,10:58:42.000,91,11079079,12845,0,1680346721,13020.000877719991,85.94503683000221,53360.598291120004 2023-04-01,10:58:43.000,91,11079117,12725,0,1680346722,13019.589962809994,86.30454245999863,53360.75200776 2023-04-01,10:58:44.000,91,11079087,12725,0,1680346723,13019.55628125999,86.32568985000398,53360.84982744 2023-04-01,10:58:45.000,91,11079090,12685,0,1680346724,13020.162549159992,86.26929681000183,53360.982582720004 2023-04-01,10:58:46.000,91,11079121,12725,0,1680346725,13021.17973196999,86.02257726000244,53361.21315768001 2023-04-01,10:58:47.000,91,11079093,12725,0,1680346726,13022.40574039,85.93093857000349,53361.36687432 2023-04-01,10:58:48.000,91,11079124,12605,0,1680346727,13023.55764939999,85.980282479999,53361.47866824001 2023-04-01,10:58:49.000,91,11079111,12445,0,1680346728,13024.110026820003,86.01552813000308,53361.59046216 2023-04-01,10:58:50.000,91,11079086,12765,0,1680346729,13024.204335159993,86.1283142100001,53361.772127280004 2023-04-01,10:58:51.000,91,11079091,12685,0,1680346730,13024.190862539988,86.02257726000244,53361.98174088001 2023-04-01,10:58:52.000,91,11079160,12805,0,1680346731,13024.440106009999,85.78995597000176,53362.14943176001 2023-04-01,10:58:53.000,91,11079111,12925,0,1680346732,13024.891438779996,85.66307162999874,53362.24026432 2023-04-01,10:58:54.000,91,11079127,12645,0,1680346733,13025.221517969992,85.83225074999791,53362.40096808 2023-04-01,10:58:55.000,91,11079088,12805,0,1680346734,13025.524651919994,86.1283142100001,53362.6175688 2023-04-01,10:58:56.000,91,11079122,12645,0,1680346735,13025.75368645999,86.66404809000232,53362.70141424001 2023-04-01,10:58:57.000,91,11079161,12765,0,1680346736,13025.746950149995,87.29846979000286,53362.87609224 2023-04-01,10:58:58.000,91,11079108,12965,0,1680346737,13025.605487639994,87.6015823800044,53362.96692480001 2023-04-01,10:58:59.000,91,11079099,12805,0,1680346738,13025.228254280002,87.84125280000444,53363.04378312 2023-04-01,10:59:00.000,91,11079082,12685,0,1680346739,13025.039637599992,88.15141451999807,53363.113654320005 2023-04-01,10:59:01.000,91,11079099,12605,0,1680346740,13024.958801879991,88.32764277000388,53363.33724216 2023-04-01,10:59:02.000,91,11079115,12645,0,1680346741,13024.857757229991,88.46862536999834,53363.37217776001 2023-04-01,10:59:03.000,91,11079119,12885,0,1680346742,13024.49399648999,88.89157317000354,53363.400126240005 2023-04-01,10:59:04.000,91,11079074,12645,0,1680346743,13023.928146450002,89.66697746999853,53363.400126240005 2023-04-01,10:59:05.000,91,11079110,12885,0,1680346744,13023.37576902999,90.13926917999925,53363.386152 2023-04-01,10:59:06.000,91,11079158,12685,0,1680346745,13022.681929099992,90.41418525000336,53363.42807472 2023-04-01,10:59:07.000,91,11079085,12525,0,1680346746,13022.10260644,90.92172261000087,53363.449036080005 2023-04-01,10:59:08.000,91,11079096,12805,0,1680346747,13021.300985549991,91.57729169999948,53363.37217776001 2023-04-01,10:59:09.000,91,11079086,12445,0,1680346748,13020.438737869998,92.35269600000174,53363.32326792001 2023-04-01,10:59:10.000,91,11079096,12525,0,1680346749,13019.68427115,92.90252814000269,53363.23942248 2023-04-01,10:59:11.000,91,11079101,12925,0,1680346750,13018.848968710001,92.95892118000484,53363.12064144 2023-04-01,10:59:12.000,91,11079092,13005,0,1680346751,13018.040611509998,92.52187512000091,53362.98788616001 2023-04-01,10:59:13.000,91,11079110,12645,0,1680346752,13017.27940847999,92.17646775000321,53362.78525968 2023-04-01,10:59:14.000,91,11079127,12885,0,1680346753,13016.888702499993,91.94384646000253,53362.70840136 2023-04-01,10:59:15.000,91,11079063,12605,0,1680346754,13016.747239989993,91.83810951000487,53362.63154304001 2023-04-01,10:59:16.000,91,11079119,12685,0,1680346755,13016.962801909998,91.68302865000442,53362.561671840005 2023-04-01,10:59:17.000,91,11079065,12685,0,1680346756,13017.32656265,91.61253735000355,53362.42891656 2023-04-01,10:59:18.000,91,11079132,12685,0,1680346757,13018.094501989988,91.7041760400025,53362.4079552 2023-04-01,10:59:19.000,91,11079148,12885,0,1680346758,13018.923068119992,91.67597951999778,53362.26821280001 2023-04-01,10:59:20.000,91,11079107,12765,0,1680346759,13019.86615152,91.50680039999861,53362.324109760004 2023-04-01,10:59:21.000,91,11079097,12765,0,1680346760,13020.694717649989,91.28122824000457,53362.36603248001 2023-04-01,10:59:22.000,91,11079111,12725,0,1680346761,13021.395293889997,90.98516478000238,53362.43590368001 2023-04-01,10:59:23.000,91,11079117,12725,0,1680346762,13021.812945109989,90.49172568000358,53362.51974912 2023-04-01,10:59:24.000,91,11079110,12565,0,1680346763,13022.12281537,89.88550050000049,53362.66647864 2023-04-01,10:59:25.000,91,11079070,12765,0,1680346764,13022.250805259995,89.07485055000143,53362.76429832 2023-04-01,10:59:26.000,91,11079089,12965,0,1680346765,13022.439421939991,88.30649537999852,53362.848143760006 2023-04-01,10:59:27.000,91,11079105,12685,0,1680346766,13022.607829690001,87.62977890000184,53363.00884752001 2023-04-01,10:59:28.000,91,11079107,12645,0,1680346767,13022.816655299997,87.30551892000221,53363.09968008 2023-04-01,10:59:29.000,91,11079112,12925,0,1680346768,13022.857073159998,87.27027326999814,53363.16955128 2023-04-01,10:59:30.000,91,11079147,12885,0,1680346769,13022.816655299997,87.26322413999878,53363.22544824001 2023-04-01,10:59:31.000,91,11079123,12645,0,1680346770,13022.715610649997,87.09404501999961,53363.40711336 2023-04-01,10:59:32.000,91,11079093,12605,0,1680346771,13022.42594932,87.29846979000286,53363.51192016001 2023-04-01,10:59:33.000,91,11079096,12845,0,1680346772,13021.913989759989,87.76371237000421,53363.518907280006 2023-04-01,10:59:34.000,91,11079162,12605,0,1680346773,13021.314458169996,88.41928146000282,53363.518907280006 2023-04-01,10:59:35.000,91,11079140,12765,0,1680346774,13020.479155729998,89.01140837999992,53363.42108760001 2023-04-01,10:59:36.000,91,11079140,12925,0,1680346775,13019.441763989998,89.50484747999872,53363.400126240005 2023-04-01,10:59:37.000,91,11079112,12845,0,1680346776,13018.101238299998,89.80796007000026,53363.34422928001 2023-04-01,10:59:38.000,91,11079142,12805,0,1680346777,13016.780921539998,90.00533571000415,53363.17653840001 2023-04-01,10:59:39.000,91,11079116,12805,0,1680346778,13015.615539910003,89.87845137000113,53362.96692480001 2023-04-01,10:59:40.000,91,11079116,12525,0,1680346779,13015.00253569999,89.43435617999785,53362.77128544001 2023-04-01,10:59:41.000,91,11079100,12445,0,1680346780,13014.746555919999,88.9338679499997,53362.63154304001 2023-04-01,10:59:42.000,91,11079110,12725,0,1680346781,13014.504048759998,88.63780449000478,53362.47083928 2023-04-01,10:59:43.000,91,11079136,12565,0,1680346782,13014.497312449988,88.56026406000456,53362.26821280001 2023-04-01,10:59:44.000,91,11079117,12645,0,1680346783,13014.813919019995,87.9963336600049,53362.01667648 2023-04-01,10:59:45.000,91,11079133,12725,0,1680346784,13015.777211349989,87.2420767500007,53361.94680528 2023-04-01,10:59:46.000,91,11079055,12525,0,1680346785,13016.989747149993,86.74863765000191,53361.90488256 2023-04-01,10:59:47.000,91,11079065,12685,0,1680346786,13017.946303169992,86.55831114000466,53361.89789544 2023-04-01,10:59:48.000,91,11079098,12765,0,1680346787,13018.52562583,86.57240940000338,53361.821037120004 2023-04-01,10:59:49.000,91,11079095,12925,0,1680346788,13018.875913949996,86.43142680000165,53361.890908320005 2023-04-01,10:59:50.000,91,11079120,12685,0,1680346789,13018.801814539991,86.41027941000357,53361.960779520006 2023-04-01,10:59:51.000,91,11079096,12605,0,1680346790,13018.296591289989,86.20585464000033,53361.89789544 2023-04-01,10:59:52.000,91,11079059,12605,0,1680346791,13017.690323390001,85.89569291999942,53361.87693408 2023-04-01,10:59:53.000,91,11079092,12605,0,1680346792,13017.20530907,85.536187290003,53361.76514016001 2023-04-01,10:59:54.000,91,11079078,12765,0,1680346793,13016.976274529989,85.47979425000085,53361.7791144 2023-04-01,10:59:55.000,91,11079106,12685,0,1680346794,13016.976274529989,85.46569599000213,53361.78610152001 2023-04-01,10:59:56.000,91,11079103,12565,0,1680346795,13017.42087098999,85.35995904000447,53361.86295984001 2023-04-01,10:59:57.000,91,11079115,13005,0,1680346796,13017.899148999997,85.31766426000104,53361.82802424 2023-04-01,10:59:58.000,91,11079116,12685,0,1680346797,13018.310063909994,85.28241861000424,53361.83501136001 2023-04-01,10:59:59.000,91,11079191,12725,0,1680346798,13018.532362139995,85.077993840001,53361.7791144 2023-04-01,11:00:00.000,91,11079149,12685,0,1680346799,13018.795078229996,84.90176559000247,53361.74417880001 2023-04-01,11:00:01.000,91,11079116,12805,0,1680346800,13019.024112769992,85.05684645000292,53361.82802424 2023-04-01,11:00:02.000,91,11079097,12965,0,1680346801,13019.212729450002,85.15553427000123,53361.821037120004 2023-04-01,11:00:03.000,91,11079047,12605,0,1680346802,13019.515863399989,85.09209209999972,53361.81405000001 2023-04-01,11:00:04.000,91,11079121,12965,0,1680346803,13020.02782296,84.98635515000205,53361.78610152001 2023-04-01,11:00:05.000,91,11079102,12565,0,1680346804,13020.566727759993,85.07094471000164,53361.85597272 2023-04-01,11:00:06.000,91,11079082,12725,0,1680346805,13021.031533149995,85.19782905000466,53361.91186968001 2023-04-01,11:00:07.000,91,11079119,12805,0,1680346806,13021.321194479991,85.13438688000315,53361.89789544 2023-04-01,11:00:08.000,91,11079061,12805,0,1680346807,13021.381821269992,85.50094163999893,53361.93283104001 2023-04-01,11:00:09.000,91,11079074,12845,0,1680346808,13021.09889624999,85.70536641000217,53361.890908320005 2023-04-01,11:00:10.000,91,11079116,12805,0,1680346809,13020.88333433,86.10011769000266,53361.97475376 2023-04-01,11:00:11.000,91,11079129,12965,0,1680346810,13020.674508719989,86.81207982000342,53361.99571512 2023-04-01,11:00:12.000,91,11079081,12725,0,1680346811,13020.344429529992,87.48174717000074,53361.97475376 2023-04-01,11:00:13.000,91,11079102,12605,0,1680346812,13020.021086649991,87.91879323000467,53361.960779520006 2023-04-01,11:00:14.000,91,11079079,12885,0,1680346813,13019.933514619996,88.1937093000015,53361.92584392 2023-04-01,11:00:15.000,91,11079088,12805,0,1680346814,13020.176021779997,88.16551278000406,53361.96776664 2023-04-01,11:00:16.000,91,11079105,12925,0,1680346815,13020.741871819999,87.96108801000082,53362.00270224001 2023-04-01,11:00:17.000,91,11079118,12805,0,1680346816,13021.779263559998,87.7002702000027,53362.00270224001 2023-04-01,11:00:18.000,91,11079120,12725,0,1680346817,13022.769501130002,87.80600715000037,53362.07257344 2023-04-01,11:00:19.000,91,11079100,12605,0,1680346818,13023.288196999994,87.86944932000188,53362.07257344 2023-04-01,11:00:20.000,91,11079066,12805,0,1680346819,13023.800156559992,87.89764583999931,53362.17039312001 2023-04-01,11:00:21.000,91,11079096,12605,0,1680346820,13024.312116119989,88.3417410300026,53362.33109688 2023-04-01,11:00:22.000,91,11079144,12965,0,1680346821,13024.45357862999,89.13829272000294,53362.442890800005 2023-04-01,11:00:23.000,91,11079126,12685,0,1680346822,13024.271698259989,89.49779834999936,53362.512762000006 2023-04-01,11:00:24.000,91,11079113,12805,0,1680346823,13024.002245859992,89.4555035700032,53362.512762000006 2023-04-01,11:00:25.000,91,11079109,12685,0,1680346824,13023.988773240002,89.28632445000403,53362.62455592001 2023-04-01,11:00:26.000,91,11079105,12565,0,1680346825,13024.103290509993,89.13124359000358,53362.74333696 2023-04-01,11:00:27.000,91,11079087,12605,0,1680346826,13023.975300619997,89.27927532000467,53362.82019528001 2023-04-01,11:00:28.000,91,11079089,12725,0,1680346827,13023.766475010001,89.49074922,53362.827182400004 2023-04-01,11:00:29.000,91,11079114,12805,0,1680346828,13023.739529769991,89.51189660999808,53362.90404072 2023-04-01,11:00:30.000,91,11079103,12805,0,1680346829,13023.907937520002,89.64583008000045,53362.92500208 2023-04-01,11:00:31.000,91,11079158,13045,0,1680346830,13024.43336969999,89.75156702999811,53363.00884752001 2023-04-01,11:00:32.000,91,11079104,13005,0,1680346831,13025.005956050001,89.94189354000264,53363.10666720001 2023-04-01,11:00:33.000,91,11079094,12525,0,1680346832,13025.497706679998,90.21680960999947,53363.2464096 2023-04-01,11:00:34.000,91,11079142,12765,0,1680346833,13025.625696569994,90.35074308000185,53363.2464096 2023-04-01,11:00:35.000,91,11079078,12605,0,1680346834,13025.592015019989,90.18156396000268,53363.400126240005 2023-04-01,11:00:36.000,91,11079098,12525,0,1680346835,13025.61222394999,90.01943397000286,53363.56083000001 2023-04-01,11:00:37.000,91,11079115,12965,0,1680346836,13025.72000491,89.97713918999943,53363.65166256 2023-04-01,11:00:38.000,91,11079129,12885,0,1680346837,13025.81431324999,90.2591043900029,53363.72852088001 2023-04-01,11:00:39.000,91,11079110,12965,0,1680346838,13025.67285073999,90.56926611000381,53363.76345648 2023-04-01,11:00:40.000,91,11079095,12605,0,1680346839,13025.255199519997,90.67500306000147,53363.82634056001 2023-04-01,11:00:41.000,91,11079086,12885,0,1680346840,13024.7028221,90.73844523000298,53363.854289040006 2023-04-01,11:00:42.000,91,11079102,12485,0,1680346841,13024.386215529994,90.85828043999936,53364.001018560004 2023-04-01,11:00:43.000,91,11079122,12685,0,1680346842,13024.197598849998,90.79483826999785,53364.00800568 2023-04-01,11:00:44.000,91,11079090,12805,0,1680346843,13024.305379809994,90.71024870999827,53364.01499280001 2023-04-01,11:00:45.000,91,11079130,12765,0,1680346844,13024.57483220999,90.66090480000275,53364.09883824 2023-04-01,11:00:46.000,91,11079078,12925,0,1680346845,13025.005956050001,90.48467655000422,53364.17569656 2023-04-01,11:00:47.000,91,11079124,12525,0,1680346846,13025.302353689993,90.12517092000053,53364.24556776 2023-04-01,11:00:48.000,91,11079136,12685,0,1680346847,13025.457288819998,89.64583008000045,53364.336400320004 2023-04-01,11:00:49.000,91,11079145,12565,0,1680346848,13025.234990589997,89.38501227000233,53364.30845184001 2023-04-01,11:00:50.000,91,11079121,12765,0,1680346849,13024.75671257999,89.68812486000388,53364.39229728 2023-04-01,11:00:51.000,91,11079080,12645,0,1680346850,13024.184126229993,89.99828658000479,53364.504091200004 2023-04-01,11:00:52.000,91,11079103,12725,0,1680346851,13023.759738699991,89.87845137000113,53364.49710408001 2023-04-01,11:00:53.000,91,11079107,12965,0,1680346852,13023.56438571,89.87140224000177,53364.46216848 2023-04-01,11:00:54.000,91,11079108,12685,0,1680346853,13023.241042829999,90.28730091000034,53364.406271520005 2023-04-01,11:00:55.000,91,11079087,12845,0,1680346854,13022.742555889992,90.6045117600006,53364.44120712 2023-04-01,11:00:56.000,91,11079135,12965,0,1680346855,13022.190178469995,90.4423817700008,53364.37133592 2023-04-01,11:00:57.000,91,11079102,12845,0,1680346856,13021.711900460003,89.82910745999834,53364.31543896 2023-04-01,11:00:58.000,91,11079113,12725,0,1680346857,13020.90354326,89.11714533000486,53364.25954200001 2023-04-01,11:00:59.000,91,11079098,12445,0,1680346858,13020.202967019992,88.53206753999984,53364.12678672 2023-04-01,11:01:00.000,91,11079089,12605,0,1680346859,13019.973932479996,88.64485362000414,53364.06390264001 2023-04-01,11:01:01.000,91,11079082,12605,0,1680346860,13020.196230709997,88.90567143000226,53363.98704432 2023-04-01,11:01:02.000,91,11079089,13085,0,1680346861,13020.411792630002,89.0959979399995,53363.833327680004 2023-04-01,11:01:03.000,91,11079119,12605,0,1680346862,13020.539782519998,89.3920614000017,53363.7704436 2023-04-01,11:01:04.000,91,11079136,12645,0,1680346863,13021.03826945999,89.29337358000339,53363.686598160006 2023-04-01,11:01:05.000,91,11079103,12965,0,1680346864,13021.920726069999,88.94796620999841,53363.60275272 2023-04-01,11:01:06.000,91,11079106,12565,0,1680346865,13022.809918990002,88.4756744999977,53363.665636800004 2023-04-01,11:01:07.000,91,11079101,12645,0,1680346866,13023.54417678,88.36288842000067,53363.735508000005 2023-04-01,11:01:08.000,91,11079112,12805,0,1680346867,13024.056136339997,88.63780449000478,53363.79140496 2023-04-01,11:01:09.000,91,11079061,12805,0,1680346868,13024.689349479995,88.68009927000094,53363.89621176001 2023-04-01,11:01:10.000,91,11079104,12525,0,1680346869,13025.423607269993,88.48977276000369,53364.09883824 2023-04-01,11:01:11.000,91,11079122,12565,0,1680346870,13025.949039449995,88.63075535999815,53364.19665792 2023-04-01,11:01:12.000,91,11079125,12725,0,1680346871,13026.292591259997,89.05370316000335,53364.38531016 2023-04-01,11:01:13.000,91,11079079,12725,0,1680346872,13026.649615689988,89.43435617999785,53364.46915560001 2023-04-01,11:01:14.000,91,11079156,12765,0,1680346873,13026.93254070999,89.8009109400009,53364.65082072 2023-04-01,11:01:15.000,91,11079116,12805,0,1680346874,13027.04032167,89.82205832999898,53364.72069192 2023-04-01,11:01:16.000,91,11079085,12885,0,1680346875,13026.89212284999,90.02648310000222,53364.93030552001 2023-04-01,11:01:17.000,91,11079128,12925,0,1680346876,13026.683297239993,90.42828351000207,53365.11197064 2023-04-01,11:01:18.000,91,11079094,12765,0,1680346877,13026.137656129991,91.14024564000283,53365.16786760001 2023-04-01,11:01:19.000,91,11079131,12805,0,1680346878,13025.383189409993,91.77466734000336,53365.125944880005 2023-04-01,11:01:20.000,91,11079113,12605,0,1680346879,13024.83754829999,91.97204297999997,53365.22376456 2023-04-01,11:01:21.000,91,11079116,12925,0,1680346880,13024.5007328,91.80991299000016,53365.2726744 2023-04-01,11:01:22.000,91,11079064,12605,0,1680346881,13024.67587685999,91.54204605000268,53365.2726744 2023-04-01,11:01:23.000,91,11079133,12885,0,1680346882,13025.315826309998,91.42925996999838,53365.2726744 2023-04-01,11:01:24.000,91,11079104,12845,0,1680346883,13026.050084099996,91.46450562000246,53365.33555848001 2023-04-01,11:01:25.000,91,11079130,12805,0,1680346884,13026.366690670002,91.7041760400025,53365.41940392 2023-04-01,11:01:26.000,91,11079059,12885,0,1680346885,13026.339745429992,91.61253735000355,53365.461326640005 2023-04-01,11:01:27.000,91,11079133,12845,0,1680346886,13026.184810300001,91.10499998999876,53365.52421072001 2023-04-01,11:01:28.000,91,11079095,12645,0,1680346887,13025.908621589995,90.68205219000083,53365.56613344 2023-04-01,11:01:29.000,91,11079078,12525,0,1680346888,13025.376453099998,90.48467655000422,53365.4473524 2023-04-01,11:01:30.000,91,11079137,12845,0,1680346889,13024.79713043999,90.43533264000143,53365.44036528 2023-04-01,11:01:31.000,91,11079144,12885,0,1680346890,13024.231280399988,90.38598872999864,53365.461326640005 2023-04-01,11:01:32.000,91,11079124,12605,0,1680346891,13023.779947629992,90.18861309000204,53365.43337816001 2023-04-01,11:01:33.000,91,11079116,12765,0,1680346892,13023.328614859995,89.65287920999981,53365.34953272 2023-04-01,11:01:34.000,91,11079122,12645,0,1680346893,13022.863809469993,88.84222926000075,53365.27966152 2023-04-01,11:01:35.000,91,11079096,12805,0,1680346894,13022.520257659991,88.10207061000256,53365.25171304 2023-04-01,11:01:36.000,91,11079135,12845,0,1680346895,13022.089133819994,87.78485976000229,53365.08402216 2023-04-01,11:01:37.000,91,11079114,13005,0,1680346896,13021.812945109989,87.51699282000482,53364.98620248 2023-04-01,11:01:38.000,91,11079124,12805,0,1680346897,13021.806208799993,87.28437153000414,53364.93729264 2023-04-01,11:01:39.000,91,11079155,13005,0,1680346898,13021.718636769998,87.05879937000282,53364.72767904 2023-04-01,11:01:40.000,91,11079084,13005,0,1680346899,13021.496338539997,86.77683416999935,53364.692743440006 2023-04-01,11:01:41.000,91,11079089,12765,0,1680346900,13021.132577799995,86.54421287999867,53364.66479496001 2023-04-01,11:01:42.000,91,11079111,12485,0,1680346901,13020.789025989994,86.07192116999795,53364.55998816 2023-04-01,11:01:43.000,91,11079060,12485,0,1680346902,13020.546518829993,85.86044727000262,53364.44819424001 2023-04-01,11:01:44.000,91,11079096,12565,0,1680346903,13020.169285470001,86.04372465000051,53364.31543896 2023-04-01,11:01:45.000,91,11079128,12405,0,1680346904,13019.522599709999,86.33273898000334,53364.16172232001 2023-04-01,11:01:46.000,91,11079121,12645,0,1680346905,13018.80855085,86.21995289999904,53364.04294128001 2023-04-01,11:01:47.000,91,11079121,12965,0,1680346906,13018.188810329993,86.10011769000266,53363.91717312 2023-04-01,11:01:48.000,91,11079097,12605,0,1680346907,13017.46802516,86.31159158999799,53363.75646936001 2023-04-01,11:01:49.000,91,11079114,12685,0,1680346908,13016.652931650002,86.57945853000274,53363.51192016001 2023-04-01,11:01:50.000,91,11079090,12605,0,1680346909,13015.635748840003,86.7979815600047,53363.39313912001 2023-04-01,11:01:51.000,91,11079113,12605,0,1680346910,13014.456894589988,86.69929373999912,53363.22544824001 2023-04-01,11:01:52.000,91,11079112,12965,0,1680346911,13013.412766539994,86.49486897000315,53363.02980888 2023-04-01,11:01:53.000,91,11079117,12885,0,1680346912,13012.68524505999,86.23405115999776,53362.659491520004 2023-04-01,11:01:54.000,91,11079130,12885,0,1680346913,13012.34169324999,86.05077377999987,53362.45686504001 2023-04-01,11:01:55.000,91,11079134,13045,0,1680346914,13012.052031919993,86.0296263900018,53362.296161280006 2023-04-01,11:01:56.000,91,11079085,12685,0,1680346915,13011.681534869997,85.76175945000432,53362.08654768 2023-04-01,11:01:57.000,91,11079131,12565,0,1680346916,13011.49291819,85.16963252999994,53361.86295984001 2023-04-01,11:01:58.000,91,11079114,12605,0,1680346917,13011.634380700001,84.69029168999987,53361.625397760006 2023-04-01,11:01:59.000,91,11079079,12605,0,1680346918,13011.937514650002,84.49291605000326,53361.387835680005 2023-04-01,11:02:00.000,91,11079057,12845,0,1680346919,13012.28106645999,84.52816170000006,53361.21315768001 2023-04-01,11:02:01.000,91,11079126,12685,0,1680346920,13012.597673029995,84.59865300000092,53361.05944104 2023-04-01,11:02:02.000,91,11079138,12805,0,1680346921,13012.65156351,84.67619343000115,53360.884763040005 2023-04-01,11:02:03.000,91,11079110,12605,0,1680346922,13012.46294682999,84.66914430000179,53360.70309792 2023-04-01,11:02:04.000,91,11079085,12645,0,1680346923,13012.247384909999,84.35193345000152,53360.63322672 2023-04-01,11:02:05.000,91,11079107,12845,0,1680346924,13012.078977159988,84.33078606000345,53360.51444568 2023-04-01,11:02:06.000,91,11079108,12805,0,1680346925,13011.930778339993,84.34488432000217,53360.381690400005 2023-04-01,11:02:07.000,91,11079110,12805,0,1680346926,13012.200230739989,84.175705200003,53360.24893512 2023-04-01,11:02:08.000,91,11079122,12725,0,1680346927,13012.53030993,84.41537562000303,53360.07425712 2023-04-01,11:02:09.000,91,11079162,12845,0,1680346928,13012.54378254999,84.82422516000224,53359.81573368 2023-04-01,11:02:10.000,91,11079112,12765,0,1680346929,13012.64482719999,84.99340428000141,53359.86464352 2023-04-01,11:02:11.000,91,11079132,12645,0,1680346930,13012.75260816,84.85947080999904,53359.759836720004 2023-04-01,11:02:12.000,91,11079102,12765,0,1680346931,13013.089423659992,84.66209517000243,53359.68297840001 2023-04-01,11:02:13.000,91,11079061,12725,0,1680346932,13013.574437979994,84.85947080999904,53359.63406856001 2023-04-01,11:02:14.000,91,11079114,12765,0,1680346933,13013.917989789996,85.21897644000273,53359.5781716 2023-04-01,11:02:15.000,91,11079127,12605,0,1680346934,13014.382795179998,85.13438688000315,53359.65502992001 2023-04-01,11:02:16.000,91,11079079,13005,0,1680346935,13015.036217249995,84.53521082999941,53359.63406856001 2023-04-01,11:02:17.000,91,11079099,12445,0,1680346936,13015.858047069989,84.06996824999806,53359.75284960001 2023-04-01,11:02:18.000,91,11079096,12525,0,1680346937,13016.545150689992,83.95718217000103,53359.89957912001 2023-04-01,11:02:19.000,91,11079093,12725,0,1680346938,13017.077319179989,83.97832955999911,53359.927527600004 2023-04-01,11:02:20.000,91,11079128,12525,0,1680346939,13017.555597189996,83.94308391000231,53360.165089680006 2023-04-01,11:02:21.000,91,11079125,12645,0,1680346940,13017.905885309992,84.18980346000171,53360.332780560006 2023-04-01,11:02:22.000,91,11079127,12525,0,1680346941,13018.262909739999,84.25324563000322,53360.52841992 2023-04-01,11:02:23.000,91,11079088,12565,0,1680346942,13018.72771513,84.09816477000277,53360.72405928 2023-04-01,11:02:24.000,91,11079086,12605,0,1680346943,13019.125157419992,83.99242781999783,53360.82187896 2023-04-01,11:02:25.000,91,11079078,12685,0,1680346944,13019.65732590999,83.99242781999783,53361.09437664001 2023-04-01,11:02:26.000,91,11079081,12725,0,1680346945,13020.155812849996,83.96423130000039,53361.317964480004 2023-04-01,11:02:27.000,91,11079062,12645,0,1680346946,13020.438737869998,83.91488739000488,53361.639372 2023-04-01,11:02:28.000,91,11079084,13045,0,1680346947,13020.465683109993,83.49193958999967,53361.81405000001 2023-04-01,11:02:29.000,91,11079121,12605,0,1680346948,13020.176021779997,82.99145136000152,53362.07257344 2023-04-01,11:02:30.000,91,11079130,12605,0,1680346949,13019.61690804999,82.79407572000491,53362.345071120006 2023-04-01,11:02:31.000,91,11079073,12885,0,1680346950,13019.259883619998,82.80817398000363,53362.512762000006 2023-04-01,11:02:32.000,91,11079103,12845,0,1680346951,13019.192520520002,82.65309312000318,53362.64551728 2023-04-01,11:02:33.000,91,11079149,12805,0,1680346952,13019.408082439993,82.2089979299999,53362.75032408001 2023-04-01,11:02:34.000,91,11079104,12765,0,1680346953,13020.00761403,81.77900100000261,53362.83416952 2023-04-01,11:02:35.000,91,11079121,12685,0,1680346954,13020.970906359995,81.58162535999872,53363.03679600001 2023-04-01,11:02:36.000,91,11079059,12965,0,1680346955,13021.920726069999,81.84949230000348,53363.25339672001 2023-04-01,11:02:37.000,91,11079108,12725,0,1680346956,13022.513521349996,82.09621185000287,53363.36519064 2023-04-01,11:02:38.000,91,11079082,12645,0,1680346957,13023.038953529998,82.12440837000031,53363.60275272 2023-04-01,11:02:39.000,91,11079054,12645,0,1680346958,13023.44313213,81.99047489999793,53363.63070120001 2023-04-01,11:02:40.000,91,11079099,12765,0,1680346959,13023.719320839991,82.025720550002,53363.93813448 2023-04-01,11:02:41.000,91,11079140,12765,0,1680346960,13023.921410139992,81.75785361000453,53364.03595416 2023-04-01,11:02:42.000,91,11079146,12525,0,1680346961,13024.339061359999,81.25031624999974,53364.189670800006 2023-04-01,11:02:43.000,91,11079110,12885,0,1680346962,13024.918384019991,80.77097540999966,53364.2246064 2023-04-01,11:02:44.000,91,11079108,12845,0,1680346963,13025.67285073999,80.38327325999853,53364.37133592 2023-04-01,11:02:45.000,91,11079089,12925,0,1680346964,13026.487944250002,80.15770110000449,53364.622872240005 2023-04-01,11:02:46.000,91,11079130,12805,0,1680346965,13026.89212284999,80.44671543000004,53364.77658888 2023-04-01,11:02:47.000,91,11079083,12765,0,1680346966,13027.15483893999,80.65114020000328,53364.93729264 2023-04-01,11:02:48.000,91,11079062,12605,0,1680346967,13027.612908019997,80.27753631000087,53365.01415096 2023-04-01,11:02:49.000,91,11079138,12525,0,1680346968,13028.25959378,79.73475329999928,53365.16088048 2023-04-01,11:02:50.000,91,11079086,12685,0,1680346969,13029.108368839989,79.1214789900041,53365.39145544 2023-04-01,11:02:51.000,91,11079091,12805,0,1680346970,13030.213123679998,78.69148205999954,53365.63600464 2023-04-01,11:02:52.000,91,11079122,12885,0,1680346971,13031.695111879999,78.33197643000312,53365.85260536 2023-04-01,11:02:53.000,91,11079104,12765,0,1680346972,13033.244463179995,78.2544360000029,53366.02728336001 2023-04-01,11:02:54.000,91,11079126,12765,0,1680346973,13034.652351969991,78.20509209000011,53366.33471664 2023-04-01,11:02:55.000,91,11079086,12765,0,1680346974,13036.006350279997,78.12755165999988,53366.71202112 2023-04-01,11:02:56.000,91,11079074,12685,0,1680346975,13036.95616999,78.34607469000184,53367.05439 2023-04-01,11:02:57.000,91,11079124,13005,0,1680346976,13037.400766450002,78.64213815000403,53367.38977176 2023-04-01,11:02:58.000,91,11079108,12805,0,1680346977,13037.791472429999,78.77607161999913,53367.808998960005 2023-04-01,11:02:59.000,91,11079098,12645,0,1680346978,13038.040715899995,78.70558031999826,53368.10944512 2023-04-01,11:03:00.000,91,11079122,12645,0,1680346979,13038.23606889,78.55049945999781,53368.44482688 2023-04-01,11:03:01.000,91,11079123,12565,0,1680346980,13038.700874280003,78.48705729000358,53368.84309272 2023-04-01,11:03:02.000,91,11079105,12845,0,1680346981,13039.32735110999,78.67738380000083,53369.21341008001 2023-04-01,11:03:03.000,91,11079107,12725,0,1680346982,13039.684375539997,78.98049639000237,53369.50686912001 2023-04-01,11:03:04.000,91,11079103,12565,0,1680346983,13039.879728530002,79.35410028000479,53369.81430240001 2023-04-01,11:03:05.000,91,11079131,12765,0,1680346984,13039.819101740002,79.72065504000057,53370.0937872 2023-04-01,11:03:06.000,91,11079091,12725,0,1680346985,13039.778683880002,79.65721286999906,53370.254490960004 2023-04-01,11:03:07.000,91,11079151,12645,0,1680346986,13039.846046979997,79.67131112999778,53370.6178212 2023-04-01,11:03:08.000,91,11079082,12605,0,1680346987,13039.846046979997,79.81934285999887,53370.757563600004 2023-04-01,11:03:09.000,91,11079127,12805,0,1680346988,13040.149180929999,79.9603254600006,53370.96019008 2023-04-01,11:03:10.000,91,11079088,12845,0,1680346989,13040.56683214999,80.24933979000343,53371.27461048001 2023-04-01,11:03:11.000,91,11079112,12605,0,1680346990,13040.802602999996,80.52425586000027,53371.48422408 2023-04-01,11:03:12.000,91,11079090,12885,0,1680346991,13040.849757169992,80.83441758000117,53371.60300512 2023-04-01,11:03:13.000,91,11079082,12605,0,1680346992,13040.721767279996,81.36310233000404,53371.70781192001 2023-04-01,11:03:14.000,91,11079121,12525,0,1680346993,13040.59377739,81.95522925000114,53371.882489920004 2023-04-01,11:03:15.000,91,11079142,12605,0,1680346994,13040.715030970001,82.3076857499982,53372.11306488001 2023-04-01,11:03:16.000,91,11079104,12685,0,1680346995,13040.843020859997,82.3076857499982,53372.27376864 2023-04-01,11:03:17.000,91,11079105,12685,0,1680346996,13040.789130379992,82.25129271000333,53372.44844664001 2023-04-01,11:03:18.000,91,11079109,12805,0,1680346997,13040.5331506,82.09621185000287,53372.59517616001 2023-04-01,11:03:19.000,91,11079085,12765,0,1680346998,13040.088554139998,82.13850662999903,53372.61613752001 2023-04-01,11:03:20.000,91,11079109,12605,0,1680346999,13039.704584469997,81.96932750999986,53372.73491856001 2023-04-01,11:03:21.000,91,11079109,12685,0,1680347000,13039.38797789999,81.68736231000366,53372.86068672001 2023-04-01,11:03:22.000,91,11079091,12765,0,1680347001,13038.98379929999,81.46179015000234,53372.91658368 2023-04-01,11:03:23.000,91,11079147,12605,0,1680347002,13038.532466529992,81.24326712000038,53372.958506400006 2023-04-01,11:03:24.000,91,11079096,12445,0,1680347003,13038.357322470001,80.82736845000181,53372.993442 2023-04-01,11:03:25.000,91,11079080,12685,0,1680347004,13038.478576050002,80.36917499999981,53373.11222304 2023-04-01,11:03:26.000,91,11079077,12805,0,1680347005,13038.997271919994,79.88278503000038,53373.126197280006 2023-04-01,11:03:27.000,91,11079116,12605,0,1680347006,13039.866255909998,79.38934593000158,53373.16812000001 2023-04-01,11:03:28.000,91,11079107,12645,0,1680347007,13040.964274439997,78.87475944000471,53373.224016960005 2023-04-01,11:03:29.000,91,11079101,12645,0,1680347008,13041.954512010001,78.55754859000444,53373.272926800004 2023-04-01,11:03:30.000,91,11079140,12965,0,1680347009,13043.02558529999,78.388369469998,53373.47555328 2023-04-01,11:03:31.000,91,11079085,12725,0,1680347010,13043.914778219994,78.65623641000275,53373.70612824 2023-04-01,11:03:32.000,91,11079097,12605,0,1680347011,13044.24485740999,79.34000201999879,53373.90875472001 2023-04-01,11:03:33.000,91,11079117,12725,0,1680347012,13044.352638370001,79.93212894000317,53374.03452288001 2023-04-01,11:03:34.000,91,11079112,12805,0,1680347013,13044.561463979997,80.24229066000407,53374.300033440006 2023-04-01,11:03:35.000,91,11079113,12845,0,1680347014,13044.803971139998,80.49605934000283,53374.41182736001 2023-04-01,11:03:36.000,91,11079090,12525,0,1680347015,13045.30245807999,80.54540324999834,53374.635415200006 2023-04-01,11:03:37.000,91,11079129,12685,0,1680347016,13045.888517049993,80.65818933000264,53374.74720912001 2023-04-01,11:03:38.000,91,11079135,12925,0,1680347017,13046.36679506,80.93310539999948,53375.04066816001 2023-04-01,11:03:39.000,91,11079101,12725,0,1680347018,13046.744028419991,81.15162843000144,53375.22233328 2023-04-01,11:03:40.000,91,11079096,12685,0,1680347019,13047.047162369992,81.55342884000129,53375.37604992001 2023-04-01,11:03:41.000,91,11079102,12405,0,1680347020,13047.134734400002,82.01162229000329,53375.61361200001 2023-04-01,11:03:42.000,91,11079084,12845,0,1680347021,13047.377241559989,82.25129271000333,53375.79527712 2023-04-01,11:03:43.000,91,11079078,13085,0,1680347022,13047.794892779995,82.46981573999801,53376.01187784 2023-04-01,11:03:44.000,91,11079104,12605,0,1680347023,13048.347270199993,82.56145443000423,53376.13065888 2023-04-01,11:03:45.000,91,11079128,12765,0,1680347024,13049.054582749995,82.55440530000487,53376.39616944 2023-04-01,11:03:46.000,91,11079123,12765,0,1680347025,13049.761895299998,82.52620878000016,53376.577834560005 2023-04-01,11:03:47.000,91,11079043,12805,0,1680347026,13050.576988809997,82.59670008000103,53376.913216320005 2023-04-01,11:03:48.000,91,11079150,12605,0,1680347027,13051.27756504999,82.67424051000125,53377.10885568 2023-04-01,11:03:49.000,91,11079086,12645,0,1680347028,13051.829942470002,82.9139109300013,53377.38834048001 2023-04-01,11:03:50.000,91,11079073,12885,0,1680347029,13052.099394869998,83.13243396000325,53377.72372224001 2023-04-01,11:03:51.000,91,11079138,12485,0,1680347030,13051.971404980002,83.23817091000092,53377.98224568001 2023-04-01,11:03:52.000,91,11079118,12685,0,1680347031,13051.944459739992,83.23817091000092,53378.22679488001 2023-04-01,11:03:53.000,91,11079111,12725,0,1680347032,13051.998350219998,83.18177786999877,53378.42942136 2023-04-01,11:03:54.000,91,11079126,12725,0,1680347033,13052.153285349988,83.04079527000431,53378.63204784001 2023-04-01,11:03:55.000,91,11079124,12685,0,1680347034,13052.59788180999,82.79407572000491,53378.932494 2023-04-01,11:03:56.000,91,11079082,12725,0,1680347035,13053.237831259998,82.46276660999865,53379.142107600004 2023-04-01,11:03:57.000,91,11079114,12685,0,1680347036,13053.931671189996,82.28653836000012,53379.35172120001 2023-04-01,11:03:58.000,91,11079100,12645,0,1680347037,13054.504257539993,82.22309618999861,53379.65216736 2023-04-01,11:03:59.000,91,11079127,12565,0,1680347038,13054.760237319999,82.01867142000265,53379.90370368001 2023-04-01,11:04:00.000,91,11079092,12605,0,1680347039,13054.98253555,81.98342576999858,53380.169214240006 2023-04-01,11:04:01.000,91,11079100,12605,0,1680347040,13055.03642602999,81.89178707999963,53380.47664752001 2023-04-01,11:04:02.000,91,11079076,12685,0,1680347041,13055.12399806,81.83539404000476,53380.72818384 2023-04-01,11:04:03.000,91,11079111,12765,0,1680347042,13055.09705281999,81.9270327300037,53380.95177168 2023-04-01,11:04:04.000,91,11079084,12525,0,1680347043,13055.150943299996,82.1737522800031,53381.16138528 2023-04-01,11:04:05.000,91,11079082,12605,0,1680347044,13055.359768909992,82.43457009000122,53381.49676704 2023-04-01,11:04:06.000,91,11079093,12805,0,1680347045,13055.898673709999,82.56145443000423,53381.7622776 2023-04-01,11:04:07.000,91,11079144,12645,0,1680347046,13056.46452375,82.77997745999892,53382.013813920006 2023-04-01,11:04:08.000,91,11079098,12925,0,1680347047,13057.023637479993,82.99145136000152,53382.2863116 2023-04-01,11:04:09.000,91,11079128,12725,0,1680347048,13057.48170656,83.259318299999,53382.57977064 2023-04-01,11:04:10.000,91,11079102,12685,0,1680347049,13058.000402429992,83.49898871999903,53382.81733272 2023-04-01,11:04:11.000,91,11079038,12805,0,1680347050,13058.77507807999,83.55538176000118,53383.215598560004 2023-04-01,11:04:12.000,91,11079093,12765,0,1680347051,13059.367873359988,83.56243089000054,53383.523031840006 2023-04-01,11:04:13.000,91,11079066,12765,0,1680347052,13059.745106719995,83.54128350000246,53383.79552952 2023-04-01,11:04:14.000,91,11079130,12925,0,1680347053,13060.03476804999,83.717511750001,53384.04706584001 2023-04-01,11:04:15.000,91,11079094,12645,0,1680347054,13060.385056170002,83.80210131000058,53384.361486240006 2023-04-01,11:04:16.000,91,11079098,12685,0,1680347055,13060.755553219999,83.91488739000488,53384.626996800005 2023-04-01,11:04:17.000,91,11079102,12605,0,1680347056,13061.146259199995,84.14045954999892,53384.98333992001 2023-04-01,11:04:18.000,91,11079116,12645,0,1680347057,13061.435920529992,84.46471952999855,53385.2558376 2023-04-01,11:04:19.000,91,11079129,12605,0,1680347058,13061.375293739991,85.35995904000447,53385.43750272001 2023-04-01,11:04:20.000,91,11079120,12685,0,1680347059,13061.13278657999,86.2411002900044,53385.70301328001 2023-04-01,11:04:21.000,91,11079114,12605,0,1680347060,13060.923960969994,86.88962025000365,53386.0244208 2023-04-01,11:04:22.000,91,11079142,12765,0,1680347061,13060.573672849998,87.25617500999942,53386.1641632 2023-04-01,11:04:23.000,91,11079108,12445,0,1680347062,13060.479364509993,87.33371543999965,53386.4087124 2023-04-01,11:04:24.000,91,11079105,12805,0,1680347063,13060.398528789992,87.40420674000052,53386.61133888001 2023-04-01,11:04:25.000,91,11079075,12885,0,1680347064,13060.405265100002,87.66502454999863,53386.83492672 2023-04-01,11:04:26.000,91,11079113,12685,0,1680347065,13060.553463919998,88.01043192000361,53387.0026176 2023-04-01,11:04:27.000,91,11079078,12845,0,1680347066,13060.432210339997,88.5038710200024,53387.22620544 2023-04-01,11:04:28.000,91,11079135,12645,0,1680347067,13060.01455911999,89.06075229000271,53387.41485768 2023-04-01,11:04:29.000,91,11079105,12525,0,1680347068,13059.435236459998,89.49779834999936,53387.51267736 2023-04-01,11:04:30.000,91,11079119,12805,0,1680347069,13058.80202332,89.84320572000433,53387.83408488001 2023-04-01,11:04:31.000,91,11079144,12925,0,1680347070,13058.162073869993,90.12517092000053,53387.95985304 2023-04-01,11:04:32.000,91,11079097,12605,0,1680347071,13057.730950029996,90.28730091000034,53388.10658256 2023-04-01,11:04:33.000,91,11079094,12645,0,1680347072,13057.549069659995,90.13222004999989,53388.2253636 2023-04-01,11:04:34.000,91,11079105,12565,0,1680347073,13057.60296014,89.79386181000154,53388.32318328 2023-04-01,11:04:35.000,91,11079064,12605,0,1680347074,13057.845467300001,89.64583008000045,53388.45593856001 2023-04-01,11:04:36.000,91,11079097,12725,0,1680347075,13058.135128629998,89.69517399000324,53388.72144912001 2023-04-01,11:04:37.000,91,11079122,12685,0,1680347076,13058.054292909997,89.77976355000283,53388.87516576 2023-04-01,11:04:38.000,91,11079112,12765,0,1680347077,13057.912830399997,90.01943397000286,53389.01490816 2023-04-01,11:04:39.000,91,11079128,12605,0,1680347078,13057.852203609997,90.11812179000117,53389.05683088001 2023-04-01,11:04:40.000,91,11079188,12725,0,1680347079,13057.966720880002,90.09697440000309,53389.21054752 2023-04-01,11:04:41.000,91,11079124,12845,0,1680347080,13058.027347670002,90.13926917999925,53389.371251280005 2023-04-01,11:04:42.000,91,11079117,12605,0,1680347081,13057.953248259997,90.26615352000226,53389.58086488001 2023-04-01,11:04:43.000,91,11079084,12765,0,1680347082,13057.865676230002,90.2943500399997,53389.60182624001 2023-04-01,11:04:44.000,91,11079057,12805,0,1680347083,13058.337217929999,90.31549742999778,53389.79047848 2023-04-01,11:04:45.000,91,11079127,12565,0,1680347084,13059.024321550001,90.22385873999883,53389.944195120006 2023-04-01,11:04:46.000,91,11079126,12765,0,1680347085,13059.563226349994,90.2943500399997,53390.111886000006 2023-04-01,11:04:47.000,91,11079106,12765,0,1680347086,13059.906778159995,90.25205526000354,53390.24464128 2023-04-01,11:04:48.000,91,11079116,12725,0,1680347087,13060.129076389996,90.03353223000158,53390.3913708 2023-04-01,11:04:49.000,91,11079063,12725,0,1680347088,13060.142549010001,89.90664788999857,53390.48220336 2023-04-01,11:04:50.000,91,11079099,12525,0,1680347089,13060.216648419992,90.0123848400035,53390.73373968001 2023-04-01,11:04:51.000,91,11079060,12645,0,1680347090,13060.371583549997,90.20271135000075,53390.88745632 2023-04-01,11:04:52.000,91,11079118,12765,0,1680347091,13060.546727610003,90.11812179000117,53391.13200552 2023-04-01,11:04:53.000,91,11079081,12485,0,1680347092,13060.97785145,89.99123744999815,53391.29270928 2023-04-01,11:04:54.000,91,11079103,12645,0,1680347093,13061.664955070002,90.00533571000415,53391.41847744 2023-04-01,11:04:55.000,91,11079131,12765,0,1680347094,13062.43963072,90.15336743999796,53391.670013760006 2023-04-01,11:04:56.000,91,11079168,12605,0,1680347095,13062.877490869992,90.44943090000015,53391.788794800006 2023-04-01,11:04:57.000,91,11079043,12645,0,1680347096,13063.315351019999,90.61861001999932,53391.92853720001 2023-04-01,11:04:58.000,91,11079076,12645,0,1680347097,13063.47028614999,90.70319957999891,53392.11718944001 2023-04-01,11:04:59.000,91,11079102,12605,0,1680347098,13063.301878399994,90.63975741000468,53392.22898336 2023-04-01,11:05:00.000,91,11079076,12445,0,1680347099,13063.362505189994,90.407136120004,53392.40366136 2023-04-01,11:05:01.000,91,11079117,12645,0,1680347100,13063.807101649996,90.10402353000245,53392.63423632 2023-04-01,11:05:02.000,91,11079068,12805,0,1680347101,13064.48746895999,89.88550050000049,53392.78795296001 2023-04-01,11:05:03.000,91,11079114,12685,0,1680347102,13065.100473170001,89.77271442000347,53393.00455368001 2023-04-01,11:05:04.000,91,11079135,12925,0,1680347103,13065.713477379999,89.65992833999917,53393.130321840006 2023-04-01,11:05:05.000,91,11079127,12805,0,1680347104,13066.272591109991,89.65992833999917,53393.45871648001 2023-04-01,11:05:06.000,91,11079099,12725,0,1680347105,13066.703714949988,89.71632138000132,53393.780124000004 2023-04-01,11:05:07.000,91,11079131,12765,0,1680347106,13067.06747568999,89.8009109400009,53394.05262168 2023-04-01,11:05:08.000,91,11079068,12725,0,1680347107,13067.451445359991,89.74451789999875,53394.27620952001 2023-04-01,11:05:09.000,91,11079080,12565,0,1680347108,13067.943195989988,89.56124052000087,53394.55569432 2023-04-01,11:05:10.000,91,11079085,12765,0,1680347109,13068.421473999995,89.50484747999872,53394.87710184001 2023-04-01,11:05:11.000,91,11079087,12605,0,1680347110,13068.717871640001,89.40615966000041,53395.15658664 2023-04-01,11:05:12.000,91,11079129,12605,0,1680347111,13068.812179979992,89.34976661999826,53395.38017448001 2023-04-01,11:05:13.000,91,11079068,12605,0,1680347112,13068.899752010002,89.37796314000298,53395.59677520001 2023-04-01,11:05:14.000,91,11079118,12765,0,1680347113,13068.791971049992,89.5894370399983,53395.86927288 2023-04-01,11:05:15.000,91,11079092,12805,0,1680347114,13068.47536448,89.62468269000237,53396.127796320005 2023-04-01,11:05:16.000,91,11079066,12645,0,1680347115,13068.20591207999,89.50484747999872,53396.44221672 2023-04-01,11:05:17.000,91,11079104,13005,0,1680347116,13067.761315620002,89.4555035700032,53396.66580456 2023-04-01,11:05:18.000,91,11079109,12645,0,1680347117,13067.323455469996,89.34976661999826,53396.90336664 2023-04-01,11:05:19.000,91,11079076,12645,0,1680347118,13066.912540559999,89.32861923000019,53396.9941992 2023-04-01,11:05:20.000,91,11079093,12765,0,1680347119,13066.595933989993,89.43435617999785,53397.21079992 2023-04-01,11:05:21.000,91,11079078,12725,0,1680347120,13066.279327420001,89.81500919999962,53397.420413520005 2023-04-01,11:05:22.000,91,11079085,12605,0,1680347121,13065.94924822999,90.10402353000245,53397.60906576001 2023-04-01,11:05:23.000,91,11079084,12685,0,1680347122,13065.592223799998,90.30139916999906,53397.65797560001 2023-04-01,11:05:24.000,91,11079126,12565,0,1680347123,13065.262144610002,90.41418525000336,53397.8326536 2023-04-01,11:05:25.000,91,11079110,12765,0,1680347124,13064.905120179996,90.393037859998,53398.02829296 2023-04-01,11:05:26.000,91,11079092,12925,0,1680347125,13064.56830467999,90.36484134000057,53398.18200960001 2023-04-01,11:05:27.000,91,11079095,12685,0,1680347126,13064.164126080002,90.47057828999823,53398.29380352 2023-04-01,11:05:28.000,91,11079071,12685,0,1680347127,13063.75994748,90.51287307000166,53398.32175200001 2023-04-01,11:05:29.000,91,11079105,12685,0,1680347128,13063.37597781,90.70319957999891,53398.377648960006 2023-04-01,11:05:30.000,91,11079058,12805,0,1680347129,13063.194097439999,90.97106652000366,53398.45450728 2023-04-01,11:05:31.000,91,11079130,12885,0,1680347130,13063.119998029993,91.16139303000091,53398.6012368 2023-04-01,11:05:32.000,91,11079085,12805,0,1680347131,13062.904436110002,91.45040736000374,53398.72700496 2023-04-01,11:05:33.000,91,11079113,12845,0,1680347132,13062.614774779991,91.91564993999782,53398.810850400005 2023-04-01,11:05:34.000,91,11079116,13045,0,1680347133,13062.513730129991,92.18351688000257,53398.88770872 2023-04-01,11:05:35.000,91,11079078,12765,0,1680347134,13062.47331226999,92.38089251999918,53398.88770872 2023-04-01,11:05:36.000,91,11079120,12765,0,1680347135,13062.27122296999,92.56416990000434,53398.978541280005 2023-04-01,11:05:37.000,91,11079078,12965,0,1680347136,13061.954616399998,92.67695598000137,53399.01347688 2023-04-01,11:05:38.000,91,11079115,12805,0,1680347137,13061.685164000002,92.67695598000137,53399.11129656 2023-04-01,11:05:39.000,91,11079125,12805,0,1680347138,13061.408975289996,92.59941555000114,53399.04142536001 2023-04-01,11:05:40.000,91,11079099,13045,0,1680347139,13061.17994075,92.57826816000306,53399.097322320005 2023-04-01,11:05:41.000,91,11079092,12765,0,1680347140,13060.802707389994,92.65580859000329,53399.216103360006 2023-04-01,11:05:42.000,91,11079102,12725,0,1680347141,13060.257066279992,92.88138075000461,53399.16719352001 2023-04-01,11:05:43.000,91,11079113,12605,0,1680347142,13059.866360299995,93.03646160999779,53399.17418064 2023-04-01,11:05:44.000,91,11079094,12485,0,1680347143,13059.71142516999,93.21973899000295,53399.048412480006 2023-04-01,11:05:45.000,91,11079040,12605,0,1680347144,13059.81246981999,93.20564073000423,53398.97155416001 2023-04-01,11:05:46.000,91,11079092,12645,0,1680347145,13059.83941506,93.27613202999783,53398.95059280001 2023-04-01,11:05:47.000,91,11079093,12805,0,1680347146,13059.89330553999,93.29727942000318,53398.85277312001 2023-04-01,11:05:48.000,91,11079103,12725,0,1680347147,13060.03476804999,93.05760900000314,53398.761940560005 2023-04-01,11:05:49.000,91,11079082,12605,0,1680347148,13060.364847240002,92.78269292999903,53398.73399208001 2023-04-01,11:05:50.000,91,11079086,12845,0,1680347149,13060.533254989998,92.8179385800031,53398.69905648 2023-04-01,11:05:51.000,91,11079110,12685,0,1680347150,13060.513046059998,93.15629682000144,53398.70604360001 2023-04-01,11:05:52.000,91,11079108,12885,0,1680347151,13060.573672849998,93.59334287999809,53398.60822392 2023-04-01,11:05:53.000,91,11079099,12845,0,1680347152,13060.620827019993,93.79071852000197,53398.55931408 2023-04-01,11:05:54.000,91,11079078,12605,0,1680347153,13060.802707389994,93.76252200000454,53398.48245576 2023-04-01,11:05:55.000,91,11079076,12765,0,1680347154,13061.146259199995,93.6567850499996,53398.48245576 2023-04-01,11:05:56.000,91,11079109,12925,0,1680347155,13061.456129459992,93.59334287999809,53398.48245576 2023-04-01,11:05:57.000,91,11079093,12765,0,1680347156,13061.799681269993,93.53694984000322,53398.545339840006 2023-04-01,11:05:58.000,91,11079098,12925,0,1680347157,13062.04892473999,93.57219549000001,53398.56630120001 2023-04-01,11:05:59.000,91,11079120,12605,0,1680347158,13062.04892473999,93.6215394000028,53398.49643000001 2023-04-01,11:06:00.000,91,11079133,12645,0,1680347159,13061.920934849994,93.57924461999937,53398.50341712 2023-04-01,11:06:01.000,91,11079126,12805,0,1680347160,13061.759263409993,93.48055680000107,53398.51739136001 2023-04-01,11:06:02.000,91,11079105,12685,0,1680347161,13061.590855659997,93.43121288999828,53398.48944288001 2023-04-01,11:06:03.000,91,11079141,12605,0,1680347162,13061.375293739991,93.33957419999933,53398.475468640005 2023-04-01,11:06:04.000,91,11079117,12685,0,1680347163,13061.085632409995,93.24793551000039,53398.45450728 2023-04-01,11:06:05.000,91,11079093,12725,0,1680347164,13060.708399049989,93.02941247999843,53398.51040424 2023-04-01,11:06:06.000,91,11079113,12725,0,1680347165,13060.223384730001,92.9518720499982,53398.4614944 2023-04-01,11:06:07.000,91,11079090,12725,0,1680347166,13059.617116829999,92.90252814000269,53398.44752016001 2023-04-01,11:06:08.000,91,11079054,12605,0,1680347167,13059.105157270002,92.8531842299999,53398.34970048001 2023-04-01,11:06:09.000,91,11079058,12605,0,1680347168,13058.59993402,92.79679118999775,53398.23790656 2023-04-01,11:06:10.000,91,11079095,12605,0,1680347169,13058.249645899989,92.62761206999858,53398.16104824001 2023-04-01,11:06:11.000,91,11079099,12845,0,1680347170,13057.946511950002,92.43728556000133,53398.140086880005 2023-04-01,11:06:12.000,91,11079099,12685,0,1680347171,13057.677059549991,92.20466427000065,53398.10515128 2023-04-01,11:06:13.000,91,11079104,12805,0,1680347172,13057.39413452999,92.00023950000468,53397.91649904001 2023-04-01,11:06:14.000,91,11079084,12605,0,1680347173,13056.888911280003,91.71122517000185,53397.804705120005 2023-04-01,11:06:15.000,91,11079071,12765,0,1680347174,13056.19507134999,91.54909518000204,53397.88855056 2023-04-01,11:06:16.000,91,11079123,12805,0,1680347175,13055.501231419992,91.38696519000223,53397.74880816001 2023-04-01,11:06:17.000,91,11079072,12605,0,1680347176,13055.10378913,91.1966386799977,53397.63002712001 2023-04-01,11:06:18.000,91,11079114,13005,0,1680347177,13054.84107304,91.10499998999876,53397.49028472001 2023-04-01,11:06:19.000,91,11079070,12765,0,1680347178,13054.423421819993,91.22483520000242,53397.32259384001 2023-04-01,11:06:20.000,91,11079105,12645,0,1680347179,13053.86430809,91.58434082999884,53397.21079992 2023-04-01,11:06:21.000,91,11079055,12765,0,1680347180,13053.035741959997,91.9015516799991,53397.14791584001 2023-04-01,11:06:22.000,91,11079064,12765,0,1680347181,13051.944459739992,92.02843602000212,53396.95926360001 2023-04-01,11:06:23.000,91,11079139,12645,0,1680347182,13050.947485859993,92.0495834100002,53396.80554696 2023-04-01,11:06:24.000,91,11079128,12765,0,1680347183,13050.091974489995,92.04253428000084,53396.5400364 2023-04-01,11:06:25.000,91,11079129,12805,0,1680347184,13049.633905410003,91.91564993999782,53396.37933264 2023-04-01,11:06:26.000,91,11079113,12965,0,1680347185,13049.350980390001,91.78876560000208,53396.18369328 2023-04-01,11:06:27.000,91,11079089,12605,0,1680347186,13049.196045259996,91.767618210004,53395.97407968001 2023-04-01,11:06:28.000,91,11079122,12765,0,1680347187,13049.384661939992,91.72532343000057,53395.862285760006 2023-04-01,11:06:29.000,91,11079045,12725,0,1680347188,13049.674323269988,91.5913899599982,53395.673633520004 2023-04-01,11:06:30.000,91,11079078,12645,0,1680347189,13049.89662149999,91.54909518000204,53395.505942640004 2023-04-01,11:06:31.000,91,11079076,12605,0,1680347190,13050.20649176,91.60548822000419,53395.408122960005 2023-04-01,11:06:32.000,91,11079115,12725,0,1680347191,13050.482680469991,91.69712691000313,53395.240432080005 2023-04-01,11:06:33.000,91,11079091,12685,0,1680347192,13050.745396559993,91.88040429000102,53395.16357376001 2023-04-01,11:06:34.000,91,11079127,12765,0,1680347193,13050.920540619998,91.97204297999997,53395.05177984 2023-04-01,11:06:35.000,91,11079102,12885,0,1680347194,13051.001376339998,91.90860080999846,53395.01684424001 2023-04-01,11:06:36.000,91,11079059,13005,0,1680347195,13050.947485859993,91.54204605000268,53395.03081848 2023-04-01,11:06:37.000,91,11079098,12685,0,1680347196,13050.731923940002,91.04860695000389,53395.05177984 2023-04-01,11:06:38.000,91,11079045,12525,0,1680347197,13050.381635819991,90.53402045999974,53395.05876696 2023-04-01,11:06:39.000,91,11079087,12565,0,1680347198,13049.842731019999,90.11812179000117,53394.99588288001 2023-04-01,11:06:40.000,91,11079076,12765,0,1680347199,13049.505915519992,90.04058136000094,53395.002870000004 2023-04-01,11:06:41.000,91,11079094,12565,0,1680347200,13049.297089909996,89.89959875999921,53394.99588288001 2023-04-01,11:06:42.000,91,11079056,12805,0,1680347201,13049.276880979996,89.49074922,53395.1076768 2023-04-01,11:06:43.000,91,11079117,12885,0,1680347202,13048.96027440999,89.22993141000188,53395.023831360006 2023-04-01,11:06:44.000,91,11079084,12605,0,1680347203,13048.380951749998,88.9338679499997,53395.002870000004 2023-04-01,11:06:45.000,91,11079144,12605,0,1680347204,13047.855519569996,88.52501841000048,53394.953960160004 2023-04-01,11:06:46.000,91,11079082,12645,0,1680347205,13047.532176689994,88.17256191000342,53395.05177984 2023-04-01,11:06:47.000,91,11079099,12685,0,1680347206,13047.181888569998,87.82715453999845,53394.96793440001 2023-04-01,11:06:48.000,91,11079118,12925,0,1680347207,13046.912436170001,87.40420674000052,53394.82120488 2023-04-01,11:06:49.000,91,11079077,12725,0,1680347208,13046.535202809995,86.86142372999893,53394.73037232001 2023-04-01,11:06:50.000,91,11079092,12565,0,1680347209,13046.157969449989,86.26929681000183,53394.56268144001 2023-04-01,11:06:51.000,91,11079057,12845,0,1680347210,13045.686427749992,85.61372772000323,53394.520758720006 2023-04-01,11:06:52.000,91,11079119,12565,0,1680347211,13045.48433844999,84.76078299000073,53394.39499056001 2023-04-01,11:06:53.000,91,11079094,12965,0,1680347212,13045.34961225,83.97128042999975,53394.22031256 2023-04-01,11:06:54.000,91,11079094,12805,0,1680347213,13045.18120449999,83.57652914999926,53393.98973760001 2023-04-01,11:06:55.000,91,11079049,12565,0,1680347214,13044.797234829988,83.3721043800033,53393.77313688001 2023-04-01,11:06:56.000,91,11079093,12605,0,1680347215,13044.622090769997,83.11833570000454,53393.61942024 2023-04-01,11:06:57.000,91,11079103,12725,0,1680347216,13044.393056230001,83.03374613999767,53393.47967784 2023-04-01,11:06:58.000,91,11079059,12725,0,1680347217,13044.24485740999,83.04079527000431,53393.298012720006 2023-04-01,11:06:59.000,91,11079071,12965,0,1680347218,13044.06971335,83.03374613999767,53393.02551504 2023-04-01,11:07:00.000,91,11079062,12965,0,1680347219,13044.170758,82.88571441000386,53392.990579440004 2023-04-01,11:07:01.000,91,11079095,12565,0,1680347220,13044.339165749996,82.68128964000061,53392.843849920006 2023-04-01,11:07:02.000,91,11079095,12805,0,1680347221,13044.622090769997,82.51211052000144,53392.843849920006 2023-04-01,11:07:03.000,91,11079094,12925,0,1680347222,13045.033005679994,82.60374921000039,53392.62026208001 2023-04-01,11:07:04.000,91,11079110,12605,0,1680347223,13045.51128369,82.68833876999997,53392.4176356 2023-04-01,11:07:05.000,91,11079088,12765,0,1680347224,13045.982825389998,82.71653529000469,53392.291867440006 2023-04-01,11:07:06.000,91,11079120,12925,0,1680347225,13046.50152125999,82.75883007000084,53392.31282880001 2023-04-01,11:07:07.000,91,11079135,12885,0,1680347226,13047.101052849997,82.97030397000344,53392.22898336 2023-04-01,11:07:08.000,91,11079119,12605,0,1680347227,13047.72079336999,83.19587613000476,53392.13116368 2023-04-01,11:07:09.000,91,11079102,12685,0,1680347228,13048.192335070002,83.5342343700031,53392.152125040004 2023-04-01,11:07:10.000,91,11079046,12805,0,1680347229,13048.407896989993,83.91488739000488,53392.13116368 2023-04-01,11:07:11.000,91,11079040,12725,0,1680347230,13048.468523779993,84.18275433000235,53392.124176560006 2023-04-01,11:07:12.000,91,11079059,12685,0,1680347231,13048.232752930002,84.15455781000492,53392.103215200004 2023-04-01,11:07:13.000,91,11079071,12845,0,1680347232,13047.88920112,84.0629191199987,53392.14513792001 2023-04-01,11:07:14.000,91,11079068,12725,0,1680347233,13047.431132039994,83.97832955999911,53392.054305360005 2023-04-01,11:07:15.000,91,11079100,12685,0,1680347234,13046.932645100002,83.95718217000103,53391.984434160004 2023-04-01,11:07:16.000,91,11079069,12765,0,1680347235,13046.60256590999,83.8796417400008,53392.04731824001 2023-04-01,11:07:17.000,91,11079071,12685,0,1680347236,13046.151233139994,83.85849435000273,53391.935524320004 2023-04-01,11:07:18.000,91,11079053,12605,0,1680347237,13045.740318229997,83.8161995699993,53391.80975616001 2023-04-01,11:07:19.000,91,11079124,12605,0,1680347238,13045.39003011,83.90783825999824,53391.621103920006 2023-04-01,11:07:20.000,91,11079081,12805,0,1680347239,13045.20141342999,83.98537868999847,53391.53027136 2023-04-01,11:07:21.000,91,11079100,12605,0,1680347240,13045.086896159999,84.18275433000235,53391.383541840005 2023-04-01,11:07:22.000,91,11079065,12485,0,1680347241,13044.979115199989,84.50701431000198,53391.27174792 2023-04-01,11:07:23.000,91,11079107,12925,0,1680347242,13044.574936600002,84.8312742900016,53391.17392824 2023-04-01,11:07:24.000,91,11079069,12805,0,1680347243,13044.076449659995,85.01455166999949,53391.03418584 2023-04-01,11:07:25.000,91,11079118,12765,0,1680347244,13043.584699029998,85.25422208999953,53390.89444344 2023-04-01,11:07:26.000,91,11079098,12605,0,1680347245,13043.261356149997,85.40225382000062,53390.73373968001 2023-04-01,11:07:27.000,91,11079109,12605,0,1680347246,13043.173784120001,85.47274512000149,53390.593997280004 2023-04-01,11:07:28.000,91,11079116,12925,0,1680347247,13043.200729359996,85.47274512000149,53390.44028064001 2023-04-01,11:07:29.000,91,11079085,12645,0,1680347248,13043.214201980001,85.58553119999851,53390.23066704001 2023-04-01,11:07:30.000,91,11079106,12605,0,1680347249,13043.220938289996,85.76175945000432,53390.111886000006 2023-04-01,11:07:31.000,91,11079093,12525,0,1680347250,13043.207465669992,85.83929988000455,53389.993104960005 2023-04-01,11:07:32.000,91,11079099,12765,0,1680347251,13043.00537636999,86.01552813000308,53389.9022724 2023-04-01,11:07:33.000,91,11079101,12725,0,1680347252,13042.533834669994,86.4737215799978,53389.755542880004 2023-04-01,11:07:34.000,91,11079070,12805,0,1680347253,13041.819785809996,86.99535720000131,53389.54592928 2023-04-01,11:07:35.000,91,11079067,12885,0,1680347254,13040.950801819992,87.35486282999773,53389.39919976 2023-04-01,11:07:36.000,91,11079097,12725,0,1680347255,13040.102026759989,87.76371237000421,53389.18259904 2023-04-01,11:07:37.000,91,11079099,12845,0,1680347256,13039.448604689991,87.95403888000146,53389.07779224001 2023-04-01,11:07:38.000,91,11079067,12805,0,1680347257,13039.04442608999,87.8835475800006,53388.868178640005 2023-04-01,11:07:39.000,91,11079124,12685,0,1680347258,13038.633511179993,87.9822353999989,53388.532796880005 2023-04-01,11:07:40.000,91,11079110,12605,0,1680347259,13038.19565103,88.25715147000301,53388.33715752001 2023-04-01,11:07:41.000,91,11079106,12765,0,1680347260,13037.400766450002,88.60960797000007,53388.03671136 2023-04-01,11:07:42.000,91,11079115,12845,0,1680347261,13036.54525507999,88.90567143000226,53387.84805912 2023-04-01,11:07:43.000,91,11079144,12685,0,1680347262,13035.743634189996,88.99026099000184,53387.47075464001 2023-04-01,11:07:44.000,91,11079148,12845,0,1680347263,13035.245147249989,88.9620644700044,53387.142360000005 2023-04-01,11:07:45.000,91,11079089,12725,0,1680347264,13035.063266880003,88.97616273000313,53386.77902976001 2023-04-01,11:07:46.000,91,11079143,12485,0,1680347265,13035.164311529988,89.05370316000335,53386.43666088 2023-04-01,11:07:47.000,91,11079075,12645,0,1680347266,13035.400082379994,89.48370009000064,53386.19909880001 2023-04-01,11:07:48.000,91,11079051,12765,0,1680347267,13035.75710681,89.87845137000113,53385.8846784 2023-04-01,11:07:49.000,91,11079118,12805,0,1680347268,13035.945723489996,90.04058136000094,53385.57724512001 2023-04-01,11:07:50.000,91,11079104,12965,0,1680347269,13036.289275299998,89.95599180000136,53385.395580000004 2023-04-01,11:07:51.000,91,11079102,12765,0,1680347270,13036.54525507999,89.90664788999857,53385.15801792 2023-04-01,11:07:52.000,91,11079128,12965,0,1680347271,13036.8955432,89.65992833999917,53384.892507360004 2023-04-01,11:07:53.000,91,11079100,12725,0,1680347272,13037.252567629992,89.34976661999826,53384.724816480004 2023-04-01,11:07:54.000,91,11079064,12565,0,1680347273,13037.555701579993,89.18763662999845,53384.58507408 2023-04-01,11:07:55.000,91,11079069,12845,0,1680347274,13037.569174199998,89.23698054000124,53384.56411272 2023-04-01,11:07:56.000,91,11079123,12765,0,1680347275,13037.279512870002,89.39911053000105,53384.49424152 2023-04-01,11:07:57.000,91,11079096,12685,0,1680347276,13036.80797116999,89.34976661999826,53384.42437032 2023-04-01,11:07:58.000,91,11079119,12805,0,1680347277,13036.302747919988,89.19468575999781,53384.291615040005 2023-04-01,11:07:59.000,91,11079113,13125,0,1680347278,13035.64932584999,89.18058749999909,53384.172834000005 2023-04-01,11:08:00.000,91,11079079,12925,0,1680347279,13035.177784149993,89.08189968000079,53384.08200144 2023-04-01,11:08:01.000,91,11079105,12725,0,1680347280,13034.719715070001,88.86337664999883,53384.0330916 2023-04-01,11:08:02.000,91,11079104,12525,0,1680347281,13034.23470075,88.6871484000003,53383.90033632001 2023-04-01,11:08:03.000,91,11079100,12965,0,1680347282,13033.857467389993,88.5391166699992,53383.81649088 2023-04-01,11:08:04.000,91,11079122,12445,0,1680347283,13033.662114400002,88.44747798000026,53383.76758104 2023-04-01,11:08:05.000,91,11079081,12605,0,1680347284,13033.21751794,88.60255884000071,53383.739632560006 2023-04-01,11:08:06.000,91,11079112,12645,0,1680347285,13032.415897049992,88.70829578999837,53383.66277424001 2023-04-01,11:08:07.000,91,11079123,12685,0,1680347286,13031.493022579998,88.79288534999796,53383.58591592 2023-04-01,11:08:08.000,91,11079093,12805,0,1680347287,13030.75202847999,88.6871484000003,53383.42521216001 2023-04-01,11:08:09.000,91,11079067,12965,0,1680347288,13030.132287959997,88.68009927000094,53383.34136672 2023-04-01,11:08:10.000,91,11079062,12765,0,1680347289,13029.781999840001,88.74354144000245,53383.24354704 2023-04-01,11:08:11.000,91,11079086,12725,0,1680347290,13029.53949268,89.02550663999864,53383.15970160001 2023-04-01,11:08:12.000,91,11079090,12645,0,1680347291,13029.256567659999,89.25812792999932,53383.03393344 2023-04-01,11:08:13.000,91,11079106,12725,0,1680347292,13028.859125369992,89.27927532000467,53382.93611376 2023-04-01,11:08:14.000,91,11079117,12645,0,1680347293,13028.555991419991,89.31452097000147,53382.78938424 2023-04-01,11:08:15.000,91,11079142,12805,0,1680347294,13028.43473783999,89.22993141000188,53382.733487280006 2023-04-01,11:08:16.000,91,11079128,12525,0,1680347295,13028.40105629,89.03960490000463,53382.55880928001 2023-04-01,11:08:17.000,91,11079122,12885,0,1680347296,13028.589672969996,88.65895188000286,53382.516886560006 2023-04-01,11:08:18.000,91,11079142,12805,0,1680347297,13028.987115260003,88.27124973000173,53382.377144160004 2023-04-01,11:08:19.000,91,11079094,12565,0,1680347298,13029.606855779995,88.18666017000214,53382.328234320004 2023-04-01,11:08:20.000,91,11079115,12765,0,1680347299,13030.388267739989,88.28534799000045,53382.30028584001 2023-04-01,11:08:21.000,91,11079122,12565,0,1680347300,13030.974326709991,88.55321492999792,53382.38413128 2023-04-01,11:08:22.000,91,11079110,12805,0,1680347301,13031.385241620002,88.62370622999879,53382.398105520006 2023-04-01,11:08:23.000,91,11079125,12525,0,1680347302,13031.600803539994,88.2923971199998,53382.41207976 2023-04-01,11:08:24.000,91,11079152,12645,0,1680347303,13031.83657439,87.74961410999822,53382.44002824001 2023-04-01,11:08:25.000,91,11079079,12925,0,1680347304,13031.9780369,87.12224154000432,53382.48893808001 2023-04-01,11:08:26.000,91,11079084,12805,0,1680347305,13032.025191069995,86.88257112000429,53382.57278352 2023-04-01,11:08:27.000,91,11079087,12725,0,1680347306,13032.065608929996,86.75568678000127,53382.614706240005 2023-04-01,11:08:28.000,91,11079091,12765,0,1680347307,13031.83657439,86.76978503999999,53382.614706240005 2023-04-01,11:08:29.000,91,11079134,12925,0,1680347308,13031.311142209997,86.80503069000406,53382.65662896001 2023-04-01,11:08:30.000,91,11079072,12725,0,1680347309,13030.75876479,86.59355679000146,53382.74746152 2023-04-01,11:08:31.000,91,11079088,13005,0,1680347310,13030.233332609998,86.32568985000398,53382.6706032 2023-04-01,11:08:32.000,91,11079069,12645,0,1680347311,13029.950407589997,85.98733160999836,53382.64265472 2023-04-01,11:08:33.000,91,11079079,12565,0,1680347312,13029.856099249992,85.55733468000108,53382.5308608 2023-04-01,11:08:34.000,91,11079103,12645,0,1680347313,13029.856099249992,85.24717296000017,53382.516886560006 2023-04-01,11:08:35.000,91,11079105,12925,0,1680347314,13029.936934969992,85.06389558000228,53382.48195096 2023-04-01,11:08:36.000,91,11079088,12805,0,1680347315,13029.835890319991,84.9299621099999,53382.44002824001 2023-04-01,11:08:37.000,91,11079105,12765,0,1680347316,13029.59338315999,84.88766733000375,53382.32124720001 2023-04-01,11:08:38.000,91,11079131,12805,0,1680347317,13029.27004027999,84.94406036999862,53382.181504800006 2023-04-01,11:08:39.000,91,11079102,12725,0,1680347318,13028.811971199997,85.02160079999885,53382.00682680001 2023-04-01,11:08:40.000,91,11079098,12885,0,1680347319,13028.286539019995,85.09914122999908,53381.846123040006 2023-04-01,11:08:41.000,91,11079074,12805,0,1680347320,13027.687007430002,85.2260255700021,53381.68541928 2023-04-01,11:08:42.000,91,11079076,12965,0,1680347321,13027.14136632,85.52913816000364,53381.440870080005 2023-04-01,11:08:43.000,91,11079120,12525,0,1680347322,13026.669824619989,85.90979117999814,53381.18933376 2023-04-01,11:08:44.000,91,11079091,12725,0,1680347323,13026.312800189997,86.3750337599995,53380.937797440005 2023-04-01,11:08:45.000,91,11079086,12605,0,1680347324,13026.198282919991,86.72044113000447,53380.79805504 2023-04-01,11:08:46.000,91,11079105,12725,0,1680347325,13026.12418351,87.05879937000282,53380.54651872001 2023-04-01,11:08:47.000,91,11079129,12805,0,1680347326,13025.94230314,87.26322413999878,53380.25305968 2023-04-01,11:08:48.000,91,11079049,12685,0,1680347327,13025.87494003999,87.46764891000203,53379.99453624001 2023-04-01,11:08:49.000,91,11079101,12605,0,1680347328,13025.77389538999,87.7002702000027,53379.68011584 2023-04-01,11:08:50.000,91,11079139,12725,0,1680347329,13025.666114429994,88.11616887000127,53379.51242496 2023-04-01,11:08:51.000,91,11079117,12965,0,1680347330,13025.598751329999,88.68009927000094,53379.33774696 2023-04-01,11:08:52.000,91,11079080,12765,0,1680347331,13025.659378119999,89.18058749999909,53379.12813336 2023-04-01,11:08:53.000,91,11079143,12805,0,1680347332,13025.63243287999,89.68812486000388,53378.86960992001 2023-04-01,11:08:54.000,91,11079121,12565,0,1680347333,13025.666114429994,90.30139916999906,53378.6879448 2023-04-01,11:08:55.000,91,11079148,12645,0,1680347334,13025.666114429994,90.9499191299983,53378.57615088 2023-04-01,11:08:56.000,91,11079101,12685,0,1680347335,13025.67958705,91.58434082999884,53378.44339560001 2023-04-01,11:08:57.000,91,11079120,12685,0,1680347336,13025.63243287999,92.35269600000174,53378.233782 2023-04-01,11:08:58.000,91,11079092,12885,0,1680347337,13025.639169189999,92.97301944000355,53378.08006536001 2023-04-01,11:08:59.000,91,11079095,12685,0,1680347338,13025.76042277,93.57924461999937,53377.94731008 2023-04-01,11:09:00.000,91,11079108,12685,0,1680347339,13025.71326859999,94.07268371999817,53377.800580560004 2023-04-01,11:09:01.000,91,11079140,12765,0,1680347340,13025.571806089989,94.38989456999843,53377.67481240001 2023-04-01,11:09:02.000,91,11079084,12765,0,1680347341,13025.524651919994,94.43218935000186,53377.68878664 2023-04-01,11:09:03.000,91,11079141,12645,0,1680347342,13025.544860849994,94.49563152000337,53377.55603136001 2023-04-01,11:09:04.000,91,11079091,12525,0,1680347343,13025.497706679998,94.6084176000004,53377.52109576 2023-04-01,11:09:05.000,91,11079127,12565,0,1680347344,13025.504442989994,94.55202455999824,53377.36039200001 2023-04-01,11:09:06.000,91,11079137,12445,0,1680347345,13025.551597159989,94.63661411999783,53377.34641776 2023-04-01,11:09:07.000,91,11079107,12805,0,1680347346,13025.544860849994,94.78464584999892,53377.3953276 2023-04-01,11:09:08.000,91,11079142,12645,0,1680347347,13025.248463210002,94.94677583999874,53377.318469280006 2023-04-01,11:09:09.000,91,11079092,12645,0,1680347348,13024.958801879991,94.93267758000002,53377.248598080005 2023-04-01,11:09:10.000,91,11079065,12605,0,1680347349,13024.9049114,94.78464584999892,53377.23462384 2023-04-01,11:09:11.000,91,11079098,12645,0,1680347350,13024.985747120001,94.68595803000062,53377.17173976001 2023-04-01,11:09:12.000,91,11079065,12685,0,1680347351,13025.261935829993,94.53087717000017,53377.1158428 2023-04-01,11:09:13.000,91,11079078,12725,0,1680347352,13025.767159079995,94.53792629999953,53377.05295872001 2023-04-01,11:09:14.000,91,11079119,12685,0,1680347353,13026.10397458,94.69300715999998,53376.99706176 2023-04-01,11:09:15.000,91,11079134,12525,0,1680347354,13026.272382329997,94.6084176000004,53377.10186856001 2023-04-01,11:09:16.000,91,11079118,12805,0,1680347355,13026.326272810002,94.50268065000273,53377.07392008001 2023-04-01,11:09:17.000,91,11079077,12485,0,1680347356,13026.191546609996,94.37579630999971,53377.17173976001 2023-04-01,11:09:18.000,91,11079097,12645,0,1680347357,13025.69305966999,94.34759979000228,53377.1158428 2023-04-01,11:09:19.000,91,11079168,12765,0,1680347358,13025.053110219997,94.24186284000461,53377.094881439996 2023-04-01,11:09:20.000,91,11079118,13045,0,1680347359,13024.931856639996,93.94579938000243,53377.16475264 2023-04-01,11:09:21.000,91,11079107,12805,0,1680347360,13025.032901289997,93.51580244999786,53377.15776552 2023-04-01,11:09:22.000,91,11079099,12605,0,1680347361,13025.282144759993,92.95892118000484,53377.16475264 2023-04-01,11:09:23.000,91,11079096,12605,0,1680347362,13025.403398339993,92.2610573100028,53377.12282992001 2023-04-01,11:09:24.000,91,11079084,12685,0,1680347363,13025.544860849994,91.54909518000204,53377.23462384 2023-04-01,11:09:25.000,91,11079134,12645,0,1680347364,13025.85473110999,90.81598566000321,53377.297507920004 2023-04-01,11:09:26.000,91,11079121,12965,0,1680347365,13026.218491849992,90.07582700999774,53377.416288960005 2023-04-01,11:09:27.000,91,11079119,12805,0,1680347366,13026.615934139998,89.49074922,53377.45821168001 2023-04-01,11:09:28.000,91,11079080,12605,0,1680347367,13026.89885916,89.22993141000188,53377.51410864 2023-04-01,11:09:29.000,91,11079108,12565,0,1680347368,13027.20199311,88.94796620999841,53377.54904424 2023-04-01,11:09:30.000,91,11079078,12685,0,1680347369,13027.606171710002,88.76468883000052,53377.653851040006 2023-04-01,11:09:31.000,91,11079125,12725,0,1680347370,13027.956459829998,88.64485362000414,53377.800580560004 2023-04-01,11:09:32.000,91,11079098,12805,0,1680347371,13028.11139495999,88.38403580999875,53377.92634872 2023-04-01,11:09:33.000,91,11079092,12765,0,1680347372,13028.185494369995,87.91174409999803,53378.038142640005 2023-04-01,11:09:34.000,91,11079092,12605,0,1680347373,13028.47515569999,87.44650152000395,53378.07307824 2023-04-01,11:09:35.000,91,11079101,12965,0,1680347374,13028.852389059997,87.15043806000176,53378.28269184 2023-04-01,11:09:36.000,91,11079133,12885,0,1680347375,13029.108368839989,86.7979815600047,53378.33160168 2023-04-01,11:09:37.000,91,11079147,12725,0,1680347376,13029.296985519999,86.42437767000229,53378.49929256 2023-04-01,11:09:38.000,91,11079105,12845,0,1680347377,13029.53275636999,86.18470725000225,53378.56916376 2023-04-01,11:09:39.000,91,11079098,12885,0,1680347378,13029.586646849995,86.23405115999776,53378.64602208 2023-04-01,11:09:40.000,91,11079039,12965,0,1680347379,13029.43171171999,86.40323028000421,53378.72986752001 2023-04-01,11:09:41.000,91,11079120,12765,0,1680347380,13029.014060499998,86.74158852000255,53378.78576448 2023-04-01,11:09:42.000,91,11079126,12885,0,1680347381,13028.508837249996,86.9319150299998,53378.84166144 2023-04-01,11:09:43.000,91,11079111,12845,0,1680347382,13027.882360419993,86.84732547000021,53378.75082888001 2023-04-01,11:09:44.000,91,11079105,12765,0,1680347383,13027.451236579996,86.67109722000168,53378.68095768001 2023-04-01,11:09:45.000,91,11079092,12685,0,1680347384,13027.05379428999,86.52306549000059,53378.55518952 2023-04-01,11:09:46.000,91,11079115,12645,0,1680347385,13026.541834729993,86.2270020299984,53378.46435696001 2023-04-01,11:09:47.000,91,11079100,12805,0,1680347386,13026.009666239996,86.01552813000308,53378.44339560001 2023-04-01,11:09:48.000,91,11079120,12605,0,1680347387,13025.504442989994,85.99438073999772,53378.254743360005 2023-04-01,11:09:49.000,91,11079082,12965,0,1680347388,13025.046373910001,86.13536333999946,53378.05910400001 2023-04-01,11:09:50.000,91,11079128,12565,0,1680347389,13024.729767339995,86.30454245999863,53377.968271440004 2023-04-01,11:09:51.000,91,11079104,12685,0,1680347390,13024.51420541999,86.44552506000036,53377.7796192 2023-04-01,11:09:52.000,91,11079082,12685,0,1680347391,13024.487260179994,86.60060592000082,53377.54904424 2023-04-01,11:09:53.000,91,11079129,12645,0,1680347392,13024.57483220999,86.77683416999935,53377.36039200001 2023-04-01,11:09:54.000,91,11079118,12765,0,1680347393,13024.66240424,87.00945546000003,53377.10186856001 2023-04-01,11:09:55.000,91,11079099,12765,0,1680347394,13024.62198638,87.30551892000221,53376.95513904001 2023-04-01,11:09:56.000,91,11079127,13165,0,1680347395,13024.217807779998,87.6015823800044,53376.8712936 2023-04-01,11:09:57.000,91,11079106,13005,0,1680347396,13023.571122019996,87.79895802000101,53376.64071864001 2023-04-01,11:09:58.000,91,11079097,12805,0,1680347397,13022.998535669998,87.8342036699978,53376.47302776001 2023-04-01,11:09:59.000,91,11079113,12805,0,1680347398,13022.513521349996,87.68617194000399,53376.193542960005 2023-04-01,11:10:00.000,91,11079074,12565,0,1680347399,13022.05545226999,87.40420674000052,53375.955980880004 2023-04-01,11:10:01.000,91,11079122,12845,0,1680347400,13021.530020090002,86.9319150299998,53375.80226424001 2023-04-01,11:10:02.000,91,11079087,12645,0,1680347401,13020.95743373999,86.4737215799978,53375.55771504 2023-04-01,11:10:03.000,91,11079117,12725,0,1680347402,13020.526309899993,86.1283142100001,53375.39002416 2023-04-01,11:10:04.000,91,11079113,12725,0,1680347403,13020.270330120002,85.83929988000455,53375.15944920001 2023-04-01,11:10:05.000,91,11079098,12805,0,1680347404,13020.209703330002,85.58553119999851,53374.95682272 2023-04-01,11:10:06.000,91,11079107,12845,0,1680347405,13020.081713439991,85.33176251999976,53374.77515760001 2023-04-01,11:10:07.000,91,11079110,12885,0,1680347406,13020.000877719991,85.55733468000108,53374.62144096 2023-04-01,11:10:08.000,91,11079110,12685,0,1680347407,13019.83920627999,85.7829068400024,53374.36990464001 2023-04-01,11:10:09.000,91,11079119,12645,0,1680347408,13019.63711697999,85.89569291999942,53374.08343272001 2023-04-01,11:10:10.000,91,11079063,13085,0,1680347409,13019.583226499999,85.82520161999855,53373.894780480005 2023-04-01,11:10:11.000,91,11079048,12765,0,1680347410,13019.71795269999,85.4374994700047,53373.76901232001 2023-04-01,11:10:12.000,91,11079115,12765,0,1680347411,13019.81899734999,85.02864992999821,53373.629269920006 2023-04-01,11:10:13.000,91,11079105,12685,0,1680347412,13019.81899734999,84.54930908999813,53373.42664344 2023-04-01,11:10:14.000,91,11079112,12765,0,1680347413,13019.92677831,84.175705200003,53373.25895256 2023-04-01,11:10:15.000,91,11079081,12765,0,1680347414,13020.371374770002,84.1263612900002,53373.14017152 2023-04-01,11:10:16.000,91,11079137,12605,0,1680347415,13020.8631254,84.38717909999832,53373.01440336 2023-04-01,11:10:17.000,91,11079068,12885,0,1680347416,13021.381821269992,84.71848821000458,53372.9235708 2023-04-01,11:10:18.000,91,11079132,12765,0,1680347417,13021.651273670002,84.90176559000247,53372.8536996 2023-04-01,11:10:19.000,91,11079098,12765,0,1680347418,13021.765790939993,84.94406036999862,53372.741905680006 2023-04-01,11:10:20.000,91,11079123,12685,0,1680347419,13021.846626659993,84.7325864700033,53372.68600872 2023-04-01,11:10:21.000,91,11079086,12765,0,1680347420,13022.16323323,84.5845547400022,53372.73491856001 2023-04-01,11:10:22.000,91,11079121,12965,0,1680347421,13022.500048729991,84.40832649000367,53372.70697008 2023-04-01,11:10:23.000,91,11079092,12805,0,1680347422,13022.729083270002,84.38012996999896,53372.64408600001 2023-04-01,11:10:24.000,91,11079153,12765,0,1680347423,13022.796446369997,84.31668780000473,53372.54626632001 2023-04-01,11:10:25.000,91,11079113,12765,0,1680347424,13022.762764819992,84.04882085999998,53372.53229208 2023-04-01,11:10:26.000,91,11079081,12805,0,1680347425,13022.648247550002,83.71046262000164,53372.574214800006 2023-04-01,11:10:27.000,91,11079122,12645,0,1680347426,13022.654983859997,83.50603784999839,53372.51831784 2023-04-01,11:10:28.000,91,11079114,12645,0,1680347427,13022.762764819992,83.38620264000201,53372.469408 2023-04-01,11:10:29.000,91,11079129,12725,0,1680347428,13023.160207109999,83.29456395000307,53372.46242088 2023-04-01,11:10:30.000,91,11079100,12605,0,1680347429,13023.64522143,83.33685872999922,53372.44145952 2023-04-01,11:10:31.000,91,11079097,12685,0,1680347430,13024.190862539988,83.47784133000096,53372.51133072 2023-04-01,11:10:32.000,91,11079138,12565,0,1680347431,13024.399688149999,83.66111870999885,53372.504343600005 2023-04-01,11:10:33.000,91,11079116,13005,0,1680347432,13024.298643499998,83.90078912999888,53372.49036936 2023-04-01,11:10:34.000,91,11079042,12605,0,1680347433,13024.224544089993,84.04177173000062,53372.42748528001 2023-04-01,11:10:35.000,91,11079135,12725,0,1680347434,13024.386215529994,84.175705200003,53372.49036936 2023-04-01,11:10:36.000,91,11079096,12885,0,1680347435,13024.63545899999,84.3730808399996,53372.58120192 2023-04-01,11:10:37.000,91,11079089,12765,0,1680347436,13024.68261317,84.66209517000243,53372.672034480005 2023-04-01,11:10:38.000,91,11079114,12765,0,1680347437,13024.911647709996,84.90881472000183,53372.71395720001 2023-04-01,11:10:39.000,91,11079118,12605,0,1680347438,13025.228254280002,85.21897644000273,53372.73491856001 2023-04-01,11:10:40.000,91,11079150,12445,0,1680347439,13025.787368009995,85.20487818000402,53372.8536996 2023-04-01,11:10:41.000,91,11079107,12805,0,1680347440,13026.407108530002,84.99340428000141,53373.07030032001 2023-04-01,11:10:42.000,91,11079102,12765,0,1680347441,13026.93927702,84.96520776000398,53373.224016960005 2023-04-01,11:10:43.000,91,11079111,12885,0,1680347442,13027.410818719996,85.07094471000164,53373.391707840005 2023-04-01,11:10:44.000,91,11079118,12965,0,1680347443,13027.774579459998,85.04979732000356,53373.608308560004 2023-04-01,11:10:45.000,91,11079123,12485,0,1680347444,13028.1383402,84.85242167999968,53373.845870640005 2023-04-01,11:10:46.000,91,11079064,12605,0,1680347445,13028.17875806,84.97225689000334,53373.98561304001 2023-04-01,11:10:47.000,91,11079122,12565,0,1680347446,13028.09118602999,85.08504297000036,53374.09041984 2023-04-01,11:10:48.000,91,11079074,12525,0,1680347447,13028.11139495999,85.15553427000123,53374.20920088 2023-04-01,11:10:49.000,91,11079096,12525,0,1680347448,13028.11139495999,85.077993840001,53374.2860592 2023-04-01,11:10:50.000,91,11079116,12885,0,1680347449,13028.124867579994,84.82422516000224,53374.39086600001 2023-04-01,11:10:51.000,91,11079087,12565,0,1680347450,13028.27306639999,84.35898258000088,53374.565544000005 2023-04-01,11:10:52.000,91,11079119,12805,0,1680347451,13028.569464039996,83.85144522000337,53374.67733792001 2023-04-01,11:10:53.000,91,11079062,12765,0,1680347452,13029.041005739993,83.27341655999771,53374.782144720004 2023-04-01,11:10:54.000,91,11079091,12725,0,1680347453,13029.55296529999,82.8786652800045,53374.8799644 2023-04-01,11:10:55.000,91,11079093,12765,0,1680347454,13030.024507000002,82.75178094000148,53375.08957800001 2023-04-01,11:10:56.000,91,11079126,12765,0,1680347455,13030.314168329998,82.75178094000148,53375.20137192 2023-04-01,11:10:57.000,91,11079101,12885,0,1680347456,13030.52973024999,82.46276660999865,53375.27823024001 2023-04-01,11:10:58.000,91,11079079,12805,0,1680347457,13030.81265526999,82.00457316000393,53375.45989536 2023-04-01,11:10:59.000,91,11079100,12685,0,1680347458,13031.075371359992,81.63096927000151,53375.51579232001 2023-04-01,11:11:00.000,91,11079080,12765,0,1680347459,13031.385241620002,81.5675271,53375.65553472 2023-04-01,11:11:01.000,91,11079070,12845,0,1680347460,13031.83657439,81.63096927000151,53375.88610968 2023-04-01,11:11:02.000,91,11079092,12885,0,1680347461,13032.085817859996,81.84244317000412,53376.025852080005 2023-04-01,11:11:03.000,91,11079067,12965,0,1680347462,13031.782683909994,82.15260488999775,53376.15860736 2023-04-01,11:11:04.000,91,11079162,12685,0,1680347463,13030.805918959995,82.3217840100042,53376.15162024 2023-04-01,11:11:05.000,91,11079078,13005,0,1680347464,13029.6203284,82.14555575999839,53376.17956872 2023-04-01,11:11:06.000,91,11079084,12645,0,1680347465,13028.650299759996,81.69441144000302,53376.29834976 2023-04-01,11:11:07.000,91,11079099,12885,0,1680347466,13027.794788389998,81.13753017000272,53376.26341416001 2023-04-01,11:11:08.000,91,11079104,13005,0,1680347467,13027.05379428999,80.40442065000389,53376.23546568001 2023-04-01,11:11:09.000,91,11079105,12765,0,1680347468,13026.501416869993,79.8968832899991,53376.2075172 2023-04-01,11:11:10.000,91,11079073,12525,0,1680347469,13026.110710889996,79.47393549000117,53376.21450432001 2023-04-01,11:11:11.000,91,11079079,12925,0,1680347470,13025.83452217999,79.28360898000392,53376.08174904 2023-04-01,11:11:12.000,91,11079111,12605,0,1680347471,13025.888412659995,79.26246158999857,53375.99790360001 2023-04-01,11:11:13.000,91,11079065,12685,0,1680347472,13026.04334779,79.24836332999985,53375.94200664 2023-04-01,11:11:14.000,91,11079131,12805,0,1680347473,13025.847994799995,79.48098462000053,53375.8232256 2023-04-01,11:11:15.000,91,11079087,12965,0,1680347474,13025.362980479993,79.93917807000253,53375.67649608 2023-04-01,11:11:16.000,91,11079115,12605,0,1680347475,13024.918384019991,80.22819239999808,53375.66950896 2023-04-01,11:11:17.000,91,11079095,12685,0,1680347476,13024.45357862999,80.32688022000366,53375.50181808 2023-04-01,11:11:18.000,91,11079097,12805,0,1680347477,13024.251489329989,80.31278195999766,53375.403998400005 2023-04-01,11:11:19.000,91,11079062,12645,0,1680347478,13024.110026820003,80.36917499999981,53375.22932040001 2023-04-01,11:11:20.000,91,11079047,12725,0,1680347479,13024.238016709998,80.48901021000347,53375.04066816001 2023-04-01,11:11:21.000,91,11079099,12885,0,1680347480,13024.264961949993,80.65114020000328,53374.89393864001 2023-04-01,11:11:22.000,91,11079096,12845,0,1680347481,13024.332325049989,80.67933672000072,53374.79611896001 2023-04-01,11:11:23.000,91,11079096,12765,0,1680347482,13024.305379809994,80.70753323999816,53374.57951824001 2023-04-01,11:11:24.000,91,11079119,12805,0,1680347483,13024.258225639998,80.58769803000177,53374.4956728 2023-04-01,11:11:25.000,91,11079109,12605,0,1680347484,13024.426633389994,80.63704194000456,53374.34195616001 2023-04-01,11:11:26.000,91,11079078,12765,0,1680347485,13024.53441434999,80.65114020000328,53374.25112360001 2023-04-01,11:11:27.000,91,11079122,12805,0,1680347486,13024.467051249994,80.58769803000177,53374.10439408001 2023-04-01,11:11:28.000,91,11079082,12685,0,1680347487,13024.305379809994,80.5524523799977,53373.99958728 2023-04-01,11:11:29.000,91,11079113,12725,0,1680347488,13024.231280399988,80.4537645599994,53373.76901232001 2023-04-01,11:11:30.000,91,11079079,12605,0,1680347489,13024.406424459994,80.29163456999959,53373.72010248001 2023-04-01,11:11:31.000,91,11079092,12845,0,1680347490,13024.669140549995,80.41146978000324,53373.75503808 2023-04-01,11:11:32.000,91,11079084,12925,0,1680347491,13024.851020919996,80.60884541999985,53373.692154 2023-04-01,11:11:33.000,91,11079147,12765,0,1680347492,13024.958801879991,80.93310539999948,53373.61529568 2023-04-01,11:11:34.000,91,11079113,12805,0,1680347493,13025.181100109992,81.21507060000295,53373.53145024001 2023-04-01,11:11:35.000,91,11079043,12765,0,1680347494,13025.477497749998,81.38424972000212,53373.57337296001 2023-04-01,11:11:36.000,91,11079037,12805,0,1680347495,13025.645905499994,81.44769189000363,53373.53843736 2023-04-01,11:11:37.000,91,11079079,12805,0,1680347496,13025.82104956,81.73670621999918,53373.56638584 2023-04-01,11:11:38.000,91,11079153,13005,0,1680347497,13026.02313886,82.13145749999967,53373.61529568 2023-04-01,11:11:39.000,91,11079051,12885,0,1680347498,13026.01640254999,82.49096313000337,53373.5873472 2023-04-01,11:11:40.000,91,11079060,12525,0,1680347499,13025.81431324999,82.6178474699991,53373.65023128001 2023-04-01,11:11:41.000,91,11079125,12685,0,1680347500,13025.430343579988,82.57555269000295,53373.692154 2023-04-01,11:11:42.000,91,11079138,12765,0,1680347501,13024.72303103,82.33588227000291,53373.7620252 2023-04-01,11:11:43.000,91,11079115,12445,0,1680347502,13024.103290509993,81.99752403000457,53373.692154 2023-04-01,11:11:44.000,91,11079101,12605,0,1680347503,13023.672166669996,81.63801840000087,53373.67119264001 2023-04-01,11:11:45.000,91,11079115,12685,0,1680347504,13023.39597795999,81.31375842000125,53373.60132144001 2023-04-01,11:11:46.000,91,11079115,12725,0,1680347505,13023.28146069,81.0599897400025,53373.629269920006 2023-04-01,11:11:47.000,91,11079075,12725,0,1680347506,13023.19388865999,80.79212279999774,53373.61529568 2023-04-01,11:11:48.000,91,11079104,12605,0,1680347507,13023.092844009989,80.1083571900017,53373.53145024001 2023-04-01,11:11:49.000,91,11079064,12885,0,1680347508,13022.998535669998,79.50918113999796,53373.49651464 2023-04-01,11:11:50.000,91,11079117,12805,0,1680347509,13022.964854119993,78.90295596000215,53373.48952752 2023-04-01,11:11:51.000,91,11079086,12405,0,1680347510,13023.139998179999,78.24738687000354,53373.37074648 2023-04-01,11:11:52.000,91,11079092,12725,0,1680347511,13023.43639581999,78.03591297000094,53373.3078624 2023-04-01,11:11:53.000,91,11079070,12405,0,1680347512,13023.328614859995,78.12755165999988,53373.14017152 2023-04-01,11:11:54.000,91,11079116,12725,0,1680347513,13023.113052939989,78.19804296000075,53373.07030032001 2023-04-01,11:11:55.000,91,11079084,12965,0,1680347514,13022.884018399993,78.36017295000056,53372.958506400006 2023-04-01,11:11:56.000,91,11079050,12645,0,1680347515,13022.877282089998,78.3531238200012,53372.86068672001 2023-04-01,11:11:57.000,91,11079105,12605,0,1680347516,13022.985063049993,78.37427120999928,53372.77684128 2023-04-01,11:11:58.000,91,11079091,12965,0,1680347517,13023.220833899999,78.37427120999928,53372.623124640006 2023-04-01,11:11:59.000,91,11079087,12645,0,1680347518,13023.40271427,78.43066425000143,53372.434472400004 2023-04-01,11:12:00.000,91,11079112,12445,0,1680347519,13023.591330949996,78.63508902000467,53372.469408 2023-04-01,11:12:01.000,91,11079102,12685,0,1680347520,13023.60480357,78.96639813000365,53372.35761408001 2023-04-01,11:12:02.000,91,11079095,12725,0,1680347521,13023.470077369995,79.0580368200026,53372.32267848 2023-04-01,11:12:03.000,91,11079105,12685,0,1680347522,13023.180416039999,78.89590683000279,53372.168961840005 2023-04-01,11:12:04.000,91,11079081,12845,0,1680347523,13022.951381499988,78.78312074999849,53372.14800048 2023-04-01,11:12:05.000,91,11079134,12765,0,1680347524,13022.601093379992,78.90295596000215,53372.11306488001 2023-04-01,11:12:06.000,91,11079066,12605,0,1680347525,13022.008298099994,79.02984029999789,53372.02223232001 2023-04-01,11:12:07.000,91,11079044,12445,0,1680347526,13021.422239129992,78.73377684000297,53371.93838688 2023-04-01,11:12:08.000,91,11079082,12525,0,1680347527,13021.17973196999,78.22623947999818,53371.770696 2023-04-01,11:12:09.000,91,11079108,12765,0,1680347528,13020.991115289995,77.90197949999856,53371.69383768 2023-04-01,11:12:10.000,91,11079110,13005,0,1680347529,13020.950697429995,77.61296517000301,53371.616979360006 2023-04-01,11:12:11.000,91,11079108,12565,0,1680347530,13020.741871819999,77.31690171000082,53371.55409528 2023-04-01,11:12:12.000,91,11079125,12605,0,1680347531,13020.701453959999,77.14067346000229,53371.60999224001 2023-04-01,11:12:13.000,91,11079099,12965,0,1680347532,13020.559991449998,77.08428042000014,53371.568069520006 2023-04-01,11:12:14.000,91,11079076,12885,0,1680347533,13020.418528939997,77.0913295499995,53371.47723696 2023-04-01,11:12:15.000,91,11079102,12725,0,1680347534,13020.081713439991,77.11952607000421,53371.40736576 2023-04-01,11:12:16.000,91,11079095,12445,0,1680347535,13019.73816162999,76.78821695999795,53371.37243016001 2023-04-01,11:12:17.000,91,11079108,12725,0,1680347536,13019.354191959988,76.4005148100041,53371.35146880001 2023-04-01,11:12:18.000,91,11079117,12965,0,1680347537,13019.266619929993,75.91412484000466,53371.30255896001 2023-04-01,11:12:19.000,91,11079131,12965,0,1680347538,13019.374400889988,75.50527529999817,53371.14884232 2023-04-01,11:12:20.000,91,11079109,12925,0,1680347539,13019.650589599994,75.46298052000202,53371.19076504 2023-04-01,11:12:21.000,91,11079144,12765,0,1680347540,13019.7853158,75.39953835000051,53371.1418552 2023-04-01,11:12:22.000,91,11079063,12805,0,1680347541,13020.00761403,75.14576967000176,53371.12788096 2023-04-01,11:12:23.000,91,11079121,12725,0,1680347542,13020.081713439991,75.01888532999874,53371.092945360004 2023-04-01,11:12:24.000,91,11079114,12725,0,1680347543,13020.061504509991,75.10347488999832,53370.98813856001 2023-04-01,11:12:25.000,91,11079097,12645,0,1680347544,13020.04803189,75.39953835000051,53371.0021128 2023-04-01,11:12:26.000,91,11079121,12725,0,1680347545,13020.061504509991,75.49117703999946,53370.96019008 2023-04-01,11:12:27.000,91,11079094,12965,0,1680347546,13020.162549159992,75.50527529999817,53370.96717720001 2023-04-01,11:12:28.000,91,11079117,12525,0,1680347547,13020.182758089992,75.35019443999772,53370.90429312 2023-04-01,11:12:29.000,91,11079112,12765,0,1680347548,13020.243384879992,75.27265401000477,53370.946215840006 2023-04-01,11:12:30.000,91,11079094,12885,0,1680347549,13020.189494400001,75.52642269000353,53370.9322416 2023-04-01,11:12:31.000,91,11079137,12965,0,1680347550,13019.893096759995,75.68855268000334,53370.91826736001 2023-04-01,11:12:32.000,91,11079138,12605,0,1680347551,13019.73816162999,75.64625789999991,53370.8623704 2023-04-01,11:12:33.000,91,11079090,12845,0,1680347552,13019.610171739994,75.46298052000202,53370.70166664001 2023-04-01,11:12:34.000,91,11079043,12445,0,1680347553,13019.670798529994,75.2021627100039,53370.69467952 2023-04-01,11:12:35.000,91,11079133,12805,0,1680347554,13019.832469969995,74.87085359999764,53370.80647344 2023-04-01,11:12:36.000,91,11079097,12845,0,1680347555,13019.94698724,74.72987100000319,53370.75057648001 2023-04-01,11:12:37.000,91,11079098,12525,0,1680347556,13019.94025092999,74.84265708000021,53370.659743920005 2023-04-01,11:12:38.000,91,11079084,12765,0,1680347557,13020.155812849996,74.77216577999934,53370.67371816 2023-04-01,11:12:39.000,91,11079103,12685,0,1680347558,13020.364638459992,74.72282187000383,53370.60384696001 2023-04-01,11:12:40.000,91,11079146,12565,0,1680347559,13020.559991449998,74.80036230000405,53370.589872720004 2023-04-01,11:12:41.000,91,11079074,12885,0,1680347560,13020.506100969993,75.14576967000176,53370.610834080006 2023-04-01,11:12:42.000,91,11079105,12565,0,1680347561,13020.149076540001,75.5828157299984,53370.64576968 2023-04-01,11:12:43.000,91,11079095,12885,0,1680347562,13019.650589599994,75.89297744999931,53370.54795 2023-04-01,11:12:44.000,91,11079121,12765,0,1680347563,13019.333983029988,75.87183006000123,53370.47109168 2023-04-01,11:12:45.000,91,11079082,12645,0,1680347564,13019.381137199998,75.68855268000334,53370.422181840004 2023-04-01,11:12:46.000,91,11079122,12765,0,1680347565,13019.61690804999,75.51232443000481,53370.492053040005 2023-04-01,11:12:47.000,91,11079145,12725,0,1680347566,13019.71795269999,75.39248922000115,53370.41519472001 2023-04-01,11:12:48.000,91,11079079,12685,0,1680347567,13019.67753483999,75.37134183000308,53370.4082076 2023-04-01,11:12:49.000,91,11079093,12605,0,1680347568,13019.522599709999,75.46298052000202,53370.31038792 2023-04-01,11:12:50.000,91,11079105,13125,0,1680347569,13019.387873509993,75.56871746999968,53370.3034008 2023-04-01,11:12:51.000,91,11079149,12765,0,1680347570,13019.455236609989,75.75199485000485,53370.33134928 2023-04-01,11:12:52.000,91,11079115,12805,0,1680347571,13019.610171739994,75.9423213600021,53370.35929776 2023-04-01,11:12:53.000,91,11079097,12765,0,1680347572,13019.70448008,76.1537952600047,53370.324362160005 2023-04-01,11:12:54.000,91,11079072,12765,0,1680347573,13019.711216389995,76.21723742999893,53370.2335296 2023-04-01,11:12:55.000,91,11079129,12685,0,1680347574,13019.771843179995,76.07625483000447,53370.275452320006 2023-04-01,11:12:56.000,91,11079068,12605,0,1680347575,13019.77857948999,75.85068267000315,53370.19160688 2023-04-01,11:12:57.000,91,11079129,12685,0,1680347576,13020.061504509991,75.47002965000138,53370.21955536001 2023-04-01,11:12:58.000,91,11079117,12605,0,1680347577,13020.667772409994,75.06118011000217,53370.17763264001 2023-04-01,11:12:59.000,91,11079081,12845,0,1680347578,13021.294249239996,74.7439692600019,53370.19859400001 2023-04-01,11:13:00.000,91,11079065,12725,0,1680347579,13022.06218858,74.58888840000145,53370.21256824 2023-04-01,11:13:01.000,91,11079150,12805,0,1680347580,13022.991799359988,74.5324953599993,53370.34532352001 2023-04-01,11:13:02.000,91,11079085,12765,0,1680347581,13023.982036929992,74.80741143000341,53370.45711744 2023-04-01,11:13:03.000,91,11079123,12725,0,1680347582,13025.026164980001,75.07527837000089,53370.540962880004 2023-04-01,11:13:04.000,91,11079117,12525,0,1680347583,13025.982721,75.55461921000096,53370.66673104 2023-04-01,11:13:05.000,91,11079076,12805,0,1680347584,13026.609197829988,75.8436335400038,53370.7924992 2023-04-01,11:13:06.000,91,11079122,13005,0,1680347585,13027.16157525,75.9423213600021,53370.93922872001 2023-04-01,11:13:07.000,91,11079119,12765,0,1680347586,13027.673534809997,75.85773180000251,53371.23967488 2023-04-01,11:13:08.000,91,11079107,12765,0,1680347587,13028.19223067999,75.61806138000247,53371.53313392 2023-04-01,11:13:09.000,91,11079062,12685,0,1680347588,13028.805234890002,75.52642269000353,53371.763708880004 2023-04-01,11:13:10.000,91,11079128,12885,0,1680347589,13029.276776589999,75.83658441000443,53372.10607776 2023-04-01,11:13:11.000,91,11079139,12685,0,1680347590,13029.29024920999,76.14674612999806,53372.42049816 2023-04-01,11:13:12.000,91,11079106,12765,0,1680347591,13029.182468249994,76.12559873999999,53372.63709888 2023-04-01,11:13:13.000,91,11079079,12685,0,1680347592,13029.094896219998,75.92822310000338,53372.90260944001 2023-04-01,11:13:14.000,91,11079104,12525,0,1680347593,13028.933224779998,75.8436335400038,53373.224016960005 2023-04-01,11:13:15.000,91,11079108,12485,0,1680347594,13028.953433709998,75.68855268000334,53373.49651464 2023-04-01,11:13:16.000,91,11079084,12645,0,1680347595,13029.020796809993,75.51232443000481,53373.82490928 2023-04-01,11:13:17.000,91,11079067,12685,0,1680347596,13029.115105149998,75.31494879000093,53374.09740696 2023-04-01,11:13:18.000,91,11079098,12805,0,1680347597,13029.020796809993,75.5475700800016,53374.34195616001 2023-04-01,11:13:19.000,91,11079133,12645,0,1680347598,13028.879334299992,75.71674920000078,53374.47471144 2023-04-01,11:13:20.000,91,11079132,12605,0,1680347599,13028.966906330003,75.7308474599995,53374.69131216 2023-04-01,11:13:21.000,91,11079102,12485,0,1680347600,13028.993851569998,75.73789658999885,53374.95682272 2023-04-01,11:13:22.000,91,11079112,12845,0,1680347601,13028.980378949993,75.62511051000183,53375.21534616 2023-04-01,11:13:23.000,91,11079087,12725,0,1680347602,13028.926488470002,75.3854400900018,53375.31316584 2023-04-01,11:13:24.000,91,11079080,12965,0,1680347603,13028.966906330003,75.36429270000372,53375.56470216001 2023-04-01,11:13:25.000,91,11079136,12765,0,1680347604,13029.041005739993,75.30789966000157,53375.83719984 2023-04-01,11:13:26.000,91,11079107,12805,0,1680347605,13029.108368839989,75.30789966000157,53376.00489072 2023-04-01,11:13:27.000,91,11079120,12445,0,1680347606,13029.45192064999,75.32904704999964,53376.2773884 2023-04-01,11:13:28.000,91,11079127,13005,0,1680347607,13029.728109359996,75.54052095000225,53376.38219520001 2023-04-01,11:13:29.000,91,11079095,12605,0,1680347608,13029.849362939996,75.91412484000466,53376.50097624001 2023-04-01,11:13:30.000,91,11079094,12845,0,1680347609,13029.990825449997,76.1396969999987,53376.626744400004 2023-04-01,11:13:31.000,91,11079068,12565,0,1680347610,13030.152496889998,76.12559873999999,53376.927190559996 2023-04-01,11:13:32.000,91,11079060,12805,0,1680347611,13030.320904639993,76.16789352000342,53377.14379128001 2023-04-01,11:13:33.000,91,11079129,13085,0,1680347612,13030.381531429994,76.11854961000063,53377.31148216001 2023-04-01,11:13:34.000,91,11079111,13005,0,1680347613,13030.482576079994,76.16084439000406,53377.47917304001 2023-04-01,11:13:35.000,91,11079133,12685,0,1680347614,13030.89349098999,76.40756394000346,53377.66782528 2023-04-01,11:13:36.000,91,11079082,12765,0,1680347615,13031.156207079992,77.01378911999927,53377.80756768 2023-04-01,11:13:37.000,91,11079135,12805,0,1680347616,13031.358296379993,77.59181777999765,53377.968271440004 2023-04-01,11:13:38.000,91,11079136,12805,0,1680347617,13031.237042799992,78.20509209000011,53378.12897520001 2023-04-01,11:13:39.000,91,11079109,12885,0,1680347618,13030.88001837,78.59279424000124,53378.21282064 2023-04-01,11:13:40.000,91,11079118,12645,0,1680347619,13030.75202847999,78.78312074999849,53378.38749864 2023-04-01,11:13:41.000,91,11079091,12885,0,1680347620,13030.77897372,79.02279116999853,53378.541215280005 2023-04-01,11:13:42.000,91,11079090,12605,0,1680347621,13030.994535639991,79.24836332999985,53378.68095768001 2023-04-01,11:13:43.000,91,11079114,12765,0,1680347622,13031.290933279997,79.45983723000245,53378.757816000005 2023-04-01,11:13:44.000,91,11079118,12565,0,1680347623,13031.621012469994,79.62196722000226,53378.91851976001 2023-04-01,11:13:45.000,91,11079122,12605,0,1680347624,13031.762474979994,79.62901635000162,53378.995378080006 2023-04-01,11:13:46.000,91,11079082,12765,0,1680347625,13031.83657439,79.55852505000075,53379.12114624 2023-04-01,11:13:47.000,91,11079118,12845,0,1680347626,13031.95109165999,79.53737766000268,53379.3167856 2023-04-01,11:13:48.000,91,11079116,12725,0,1680347627,13032.05213630999,79.45278810000309,53379.358708320004 2023-04-01,11:13:49.000,91,11079091,12885,0,1680347628,13032.362006570002,79.45983723000245,53379.44255376 2023-04-01,11:13:50.000,91,11079125,12725,0,1680347629,13032.402424430002,79.67836026000441,53379.58229616 2023-04-01,11:13:51.000,91,11079161,12765,0,1680347630,13032.132972029991,79.81934285999887,53379.57530904 2023-04-01,11:13:52.000,91,11079069,12765,0,1680347631,13031.863519629995,79.69950765000249,53379.65915448001 2023-04-01,11:13:53.000,91,11079094,12685,0,1680347632,13031.70858449999,79.52327940000396,53379.666141600006 2023-04-01,11:13:54.000,91,11079156,12805,0,1680347633,13031.587330919989,79.45278810000309,53379.68011584 2023-04-01,11:13:55.000,91,11079098,12805,0,1680347634,13031.378505309993,79.26951071999792,53379.70806432001 2023-04-01,11:13:56.000,91,11079086,12765,0,1680347635,13030.81939158,79.17082289999962,53379.73601280001 2023-04-01,11:13:57.000,91,11079130,12645,0,1680347636,13030.179442129993,78.98754552000173,53379.65915448001 2023-04-01,11:13:58.000,91,11079123,12445,0,1680347637,13029.856099249992,78.69148205999954,53379.58229616 2023-04-01,11:13:59.000,91,11079126,12805,0,1680347638,13029.68095519,78.2544360000029,53379.41460528 2023-04-01,11:14:00.000,91,11079092,12885,0,1680347639,13029.72137305,77.81034080999962,53379.39364392 2023-04-01,11:14:01.000,91,11079104,12645,0,1680347640,13029.990825449997,77.37329475000297,53379.260888640005 2023-04-01,11:14:02.000,91,11079103,12605,0,1680347641,13030.48931238999,77.07018216000142,53379.25390152001 2023-04-01,11:14:03.000,91,11079112,12885,0,1680347642,13031.061898740001,76.89395391000289,53379.19800456 2023-04-01,11:14:04.000,91,11079103,12445,0,1680347643,13031.526704129989,76.85165912999946,53379.06524928001 2023-04-01,11:14:05.000,91,11079130,12925,0,1680347644,13031.85004700999,76.79526609000459,53379.05826216 2023-04-01,11:14:06.000,91,11079092,12525,0,1680347645,13032.01171844999,76.89395391000289,53379.0722364 2023-04-01,11:14:07.000,91,11079134,12605,0,1680347646,13032.085817859996,77.12657520000357,53379.0722364 2023-04-01,11:14:08.000,91,11079105,12885,0,1680347647,13032.335061329992,77.19706650000444,53379.0722364 2023-04-01,11:14:09.000,91,11079110,12805,0,1680347648,13032.766185169989,77.04198564000399,53379.15608184001 2023-04-01,11:14:10.000,91,11079066,12685,0,1680347649,13033.244463179995,76.85165912999946,53379.13512048001 2023-04-01,11:14:11.000,91,11079106,12605,0,1680347650,13033.716004879992,76.62608696999814,53379.25390152001 2023-04-01,11:14:12.000,91,11079090,12565,0,1680347651,13034.079765619994,76.39346568000474,53379.36569544 2023-04-01,11:14:13.000,91,11079113,12685,0,1680347652,13034.23470075,76.23133568999765,53379.54037344001 2023-04-01,11:14:14.000,91,11079112,12605,0,1680347653,13034.342481709995,76.0410091800004,53379.60325752 2023-04-01,11:14:15.000,91,11079117,12605,0,1680347654,13034.30880015999,76.04805830999976,53379.694090080004 2023-04-01,11:14:16.000,91,11079116,12645,0,1680347655,13034.23470075,75.9775670099989,53379.72203856 2023-04-01,11:14:17.000,91,11079112,12845,0,1680347656,13034.32900908999,75.6956018100027,53379.9106908 2023-04-01,11:14:18.000,91,11079084,12765,0,1680347657,13034.40984480999,75.40658747999987,53379.980562000004 2023-04-01,11:14:19.000,91,11079100,12925,0,1680347658,13034.504153149996,75.18101531999855,53380.03645896 2023-04-01,11:14:20.000,91,11079121,12765,0,1680347659,13034.45699898,74.99773794000066,53380.19017560001 2023-04-01,11:14:21.000,91,11079104,12965,0,1680347660,13034.113447169999,74.7792149099987,53380.35087936 2023-04-01,11:14:22.000,91,11079086,12645,0,1680347661,13033.776631669993,74.51134797000122,53380.434724800005 2023-04-01,11:14:23.000,91,11079127,12645,0,1680347662,13033.574542369992,74.20118625000032,53380.504596000006 2023-04-01,11:14:24.000,91,11079071,12645,0,1680347663,13033.446552479996,74.01790887000243,53380.58145432 2023-04-01,11:14:25.000,91,11079097,12805,0,1680347664,13033.635169159992,73.73594366999896,53380.66529976001 2023-04-01,11:14:26.000,91,11079107,12685,0,1680347665,13034.079765619994,73.50332237999828,53380.819016400004 2023-04-01,11:14:27.000,91,11079109,12885,0,1680347666,13034.40984480999,73.48922411999956,53380.90286184 2023-04-01,11:14:28.000,91,11079097,12765,0,1680347667,13034.571516249991,73.51742064000427,53381.0635656 2023-04-01,11:14:29.000,91,11079085,12605,0,1680347668,13034.686033519996,73.71479628000088,53381.18933376 2023-04-01,11:14:30.000,91,11079138,13045,0,1680347669,13034.915068059992,74.15889147000416,53381.33606328001 2023-04-01,11:14:31.000,91,11079119,12965,0,1680347670,13035.070003189998,74.49020058000315,53381.41990872 2023-04-01,11:14:32.000,91,11079073,12725,0,1680347671,13035.38660975999,74.6805270900004,53381.63650944 2023-04-01,11:14:33.000,91,11079069,12765,0,1680347672,13035.581962749995,74.75806752000062,53381.776251840005 2023-04-01,11:14:34.000,91,11079061,12765,0,1680347673,13035.63585323,74.67347796000104,53382.02778816 2023-04-01,11:14:35.000,91,11079115,12645,0,1680347674,13035.70995263999,74.58183927000209,53382.16753056 2023-04-01,11:14:36.000,91,11079111,12885,0,1680347675,13036.107394929997,74.40561102000356,53382.45400248 2023-04-01,11:14:37.000,91,11079069,12965,0,1680347676,13036.578936629994,74.2223336399984,53382.64964184 2023-04-01,11:14:38.000,91,11079072,12965,0,1680347677,13037.077423570001,74.0884001700033,53382.85925544 2023-04-01,11:14:39.000,91,11079062,12765,0,1680347678,13037.515283719993,73.98971234999772,53382.99201072001 2023-04-01,11:14:40.000,91,11079079,12965,0,1680347679,13038.02724327999,73.91217192000477,53383.22957280001 2023-04-01,11:14:41.000,91,11079147,12605,0,1680347680,13038.451630809992,73.8275823599979,53383.44617352001 2023-04-01,11:14:42.000,91,11079147,12805,0,1680347681,13038.741292139988,73.63725585000066,53383.6488 2023-04-01,11:14:43.000,91,11079123,12805,0,1680347682,13039.037689779994,73.45397847000277,53383.80251664 2023-04-01,11:14:44.000,91,11079117,12765,0,1680347683,13039.361032659996,73.34119238999847,53384.005143120005 2023-04-01,11:14:45.000,91,11079097,12685,0,1680347684,13039.825838049997,73.15086588000122,53384.25667944 2023-04-01,11:14:46.000,91,11079101,12685,0,1680347685,13040.398424399995,72.74906547000137,53384.44533168 2023-04-01,11:14:47.000,91,11079104,12845,0,1680347686,13040.937329200002,72.57283722000284,53384.65494528 2023-04-01,11:14:48.000,91,11079114,12605,0,1680347687,13041.099000640002,72.74201634000201,53384.81564904001 2023-04-01,11:14:49.000,91,11079097,12685,0,1680347688,13041.024901229997,73.01693240999884,53384.96936568 2023-04-01,11:14:50.000,91,11079073,12885,0,1680347689,13040.816075620001,73.25660282999888,53385.09513384 2023-04-01,11:14:51.000,91,11079067,12805,0,1680347690,13040.809339309992,73.44692934000341,53385.29077320001 2023-04-01,11:14:52.000,91,11079064,12885,0,1680347691,13041.051846469993,73.51037151000492,53385.45846408001 2023-04-01,11:14:53.000,91,11079061,12605,0,1680347692,13041.287617319998,73.58791193999787,53385.570258 2023-04-01,11:14:54.000,91,11079089,12605,0,1680347693,13041.46276137999,73.55971542000043,53385.584232240006 2023-04-01,11:14:55.000,91,11079095,12765,0,1680347694,13041.79284057,73.54561716000171,53385.78685872 2023-04-01,11:14:56.000,91,11079103,12765,0,1680347695,13041.927566769991,73.68659976000345,53385.90563976 2023-04-01,11:14:57.000,91,11079093,12805,0,1680347696,13042.116183450002,73.79938584000047,53385.97551096 2023-04-01,11:14:58.000,91,11079104,12725,0,1680347697,13042.459735259989,73.8769262700007,53386.08031776001 2023-04-01,11:14:59.000,91,11079081,12925,0,1680347698,13042.8908591,73.99676148000435,53386.19211168 2023-04-01,11:15:00.000,91,11079070,12765,0,1680347699,13043.544281169998,74.1870879900016,53386.24102152 2023-04-01,11:15:01.000,91,11079093,12605,0,1680347700,13043.887832979999,74.56069188000401,53386.46460936001 2023-04-01,11:15:02.000,91,11079109,12525,0,1680347701,13044.11013121,74.89905012000236,53386.52749344 2023-04-01,11:15:03.000,91,11079112,12965,0,1680347702,13044.11013121,75.20921184000326,53386.59736464 2023-04-01,11:15:04.000,91,11079079,12805,0,1680347703,13044.036031799995,75.23035923000134,53386.69518432 2023-04-01,11:15:05.000,91,11079112,12805,0,1680347704,13044.10339489999,75.09642575999897,53386.82095248 2023-04-01,11:15:06.000,91,11079033,12605,0,1680347705,13044.18423061999,74.99773794000066,53387.0026176 2023-04-01,11:15:07.000,91,11079137,12885,0,1680347706,13044.406528849991,75.00478707000002,53387.10043728 2023-04-01,11:15:08.000,91,11079085,12845,0,1680347707,13044.803971139998,75.04708185000345,53387.18428272001 2023-04-01,11:15:09.000,91,11079054,12685,0,1680347708,13045.18794081,75.2374083600007,53387.33799936 2023-04-01,11:15:10.000,91,11079143,12805,0,1680347709,13045.747054539992,75.47002965000138,53387.43581904 2023-04-01,11:15:11.000,91,11079109,12445,0,1680347710,13046.27922302999,75.66035615999863,53387.58254856 2023-04-01,11:15:12.000,91,11079108,12645,0,1680347711,13046.723819489991,75.82248614999844,53387.694342480005 2023-04-01,11:15:13.000,91,11079089,12725,0,1680347712,13047.020217129997,76.03396005000104,53387.70831672001 2023-04-01,11:15:14.000,91,11079133,12605,0,1680347713,13047.282933219998,76.1537952600047,53387.841072 2023-04-01,11:15:15.000,91,11079135,12965,0,1680347714,13047.336823699989,76.12559873999999,53388.07164696001 2023-04-01,11:15:16.000,91,11079102,13085,0,1680347715,13047.323351079998,75.99871440000425,53388.26029920001 2023-04-01,11:15:17.000,91,11079115,12525,0,1680347716,13047.269460599993,75.87887919000059,53388.365106000005 2023-04-01,11:15:18.000,91,11079098,12765,0,1680347717,13047.060634989997,75.81543701999908,53388.46292568 2023-04-01,11:15:19.000,91,11079188,12525,0,1680347718,13046.75076473,75.75199485000485,53388.483887040005 2023-04-01,11:15:20.000,91,11079137,12925,0,1680347719,13046.56888436,75.53347182000289,53388.64459080001 2023-04-01,11:15:21.000,91,11079114,12565,0,1680347720,13046.33984981999,75.28675227000349,53388.69350064001 2023-04-01,11:15:22.000,91,11079072,12605,0,1680347721,13046.070397419993,75.15281880000111,53388.74241048001 2023-04-01,11:15:23.000,91,11079103,12845,0,1680347722,13045.49107476,75.18101531999855,53388.7843332 2023-04-01,11:15:24.000,91,11079128,12605,0,1680347723,13044.965642579999,75.25855574999878,53388.86119152001 2023-04-01,11:15:25.000,91,11079143,12725,0,1680347724,13044.453683020001,75.06118011000217,53388.986959680005 2023-04-01,11:15:26.000,91,11079101,12685,0,1680347725,13043.96193238999,74.9554431600045,53388.97997256001 2023-04-01,11:15:27.000,91,11079103,12805,0,1680347726,13043.382609729997,74.89905012000236,53388.97298544 2023-04-01,11:15:28.000,91,11079081,12845,0,1680347727,13042.958222199995,74.63118318000488,53388.9240756 2023-04-01,11:15:29.000,91,11079119,12805,0,1680347728,13042.70224241999,74.27872668000055,53388.95901120001 2023-04-01,11:15:30.000,91,11079175,12765,0,1680347729,13042.540570979989,73.94741757000156,53388.96599832 2023-04-01,11:15:31.000,91,11079120,12765,0,1680347730,13042.594461459994,73.73594366999896,53389.035869520005 2023-04-01,11:15:32.000,91,11079090,12645,0,1680347731,13042.87065017,73.62315759000194,53389.05683088001 2023-04-01,11:15:33.000,91,11079100,12645,0,1680347732,13043.227674599992,73.35529065000446,53389.035869520005 2023-04-01,11:15:34.000,91,11079135,12765,0,1680347733,13043.793524639994,73.05217806000292,53389.105740720006 2023-04-01,11:15:35.000,91,11079066,12605,0,1680347734,13044.25159372,73.00283415000013,53389.26644448001 2023-04-01,11:15:36.000,91,11079112,12645,0,1680347735,13044.413265160001,73.00283415000013,53389.31535432001 2023-04-01,11:15:37.000,91,11079091,12525,0,1680347736,13044.521046119997,72.97463763000269,53389.40618688 2023-04-01,11:15:38.000,91,11079063,12885,0,1680347737,13044.534518740002,72.90414633000182,53389.52496792 2023-04-01,11:15:39.000,91,11079090,12485,0,1680347738,13044.460419329997,72.85480241999903,53389.58086488001 2023-04-01,11:15:40.000,91,11079121,12965,0,1680347739,13044.709662799993,72.8266059000016,53389.706633040005 2023-04-01,11:15:41.000,91,11079099,12605,0,1680347740,13045.4506569,72.75611460000073,53389.95118224 2023-04-01,11:15:42.000,91,11079083,12565,0,1680347741,13046.306168269999,72.68562329999986,53390.08393752001 2023-04-01,11:15:43.000,91,11079078,12685,0,1680347742,13047.033689750002,72.60808286999963,53390.25162840001 2023-04-01,11:15:44.000,91,11079081,12645,0,1680347743,13047.693848129995,72.58693548000156,53390.447267760006 2023-04-01,11:15:45.000,91,11079106,12885,0,1680347744,13048.030663630001,72.87594981000439,53390.52412608 2023-04-01,11:15:46.000,91,11079129,12605,0,1680347745,13048.172126140002,73.05217806000292,53390.7407268 2023-04-01,11:15:47.000,91,11079116,12805,0,1680347746,13048.219280309997,73.11562023000442,53390.999250240005 2023-04-01,11:15:48.000,91,11079127,12765,0,1680347747,13047.97003684,73.12971849000314,53391.10405704 2023-04-01,11:15:49.000,91,11079109,12605,0,1680347748,13047.572594549994,73.17906239999866,53391.1948896 2023-04-01,11:15:50.000,91,11079124,12725,0,1680347749,13047.053898680002,73.05922719000228,53391.34860624 2023-04-01,11:15:51.000,91,11079079,12885,0,1680347750,13046.40047660999,72.97463763000269,53391.39751608 2023-04-01,11:15:52.000,91,11079122,12805,0,1680347751,13045.821153949997,72.86185154999839,53391.432451680004 2023-04-01,11:15:53.000,91,11079090,12845,0,1680347752,13045.416975349995,72.76316373000009,53391.453413040006 2023-04-01,11:15:54.000,91,11079086,12925,0,1680347753,13045.20141342999,72.5798863500022,53391.453413040006 2023-04-01,11:15:55.000,91,11079129,12725,0,1680347754,13044.905015789998,72.60103374000028,53391.481361520004 2023-04-01,11:15:56.000,91,11079109,12605,0,1680347755,13044.420001469996,72.7772619899988,53391.44642592001 2023-04-01,11:15:57.000,91,11079099,12925,0,1680347756,13043.86088773999,73.00283415000013,53391.44642592001 2023-04-01,11:15:58.000,91,11079108,12685,0,1680347757,13043.0929484,73.06627632000163,53391.32764488001 2023-04-01,11:15:59.000,91,11079079,12445,0,1680347758,13042.318272750003,73.10857109999779,53391.13899264001 2023-04-01,11:16:00.000,91,11079117,12525,0,1680347759,13041.85346736,72.84070416000031,53391.03418584 2023-04-01,11:16:01.000,91,11079095,12885,0,1680347760,13041.57054234,72.74906547000137,53390.96431464 2023-04-01,11:16:02.000,91,11079118,13005,0,1680347761,13041.267408389998,72.74201634000201,53390.80361088001 2023-04-01,11:16:03.000,91,11079091,12565,0,1680347762,13040.876702410002,72.87594981000439,53390.65688136001 2023-04-01,11:16:04.000,91,11079128,12645,0,1680347763,13040.42536963999,72.89709720000246,53390.5311132 2023-04-01,11:16:05.000,91,11079130,12805,0,1680347764,13039.947091629998,72.91119546000118,53390.45425488 2023-04-01,11:16:06.000,91,11079125,12965,0,1680347765,13039.381241589996,72.98168676000205,53390.258615520004 2023-04-01,11:16:07.000,91,11079111,12765,0,1680347766,13039.08484394999,73.01693240999884,53390.209705680005 2023-04-01,11:16:08.000,91,11079108,12765,0,1680347767,13039.010744539999,72.84775328999967,53390.02804056 2023-04-01,11:16:09.000,91,11079140,12725,0,1680347768,13039.239779079995,72.59398461000092,53389.888298159996 2023-04-01,11:16:10.000,91,11079105,12845,0,1680347769,13039.43513207,72.56578809000348,53389.81143984 2023-04-01,11:16:11.000,91,11079108,12765,0,1680347770,13039.361032659996,72.59398461000092,53389.79746560001 2023-04-01,11:16:12.000,91,11079099,12765,0,1680347771,13039.26672431999,72.45300200999918,53389.706633040005 2023-04-01,11:16:13.000,91,11079119,12645,0,1680347772,13039.010744539999,72.3684124499996,53389.66471032 2023-04-01,11:16:14.000,91,11079117,12805,0,1680347773,13038.849073099998,72.34021593000216,53389.552916399996 2023-04-01,11:16:15.000,91,11079118,12685,0,1680347774,13038.667192729998,72.41775636000239,53389.49701944 2023-04-01,11:16:16.000,91,11079098,12805,0,1680347775,13038.620038560002,72.4318546200011,53389.39919976 2023-04-01,11:16:17.000,91,11079094,12605,0,1680347776,13038.822127859989,72.12874202999956,53389.32932856 2023-04-01,11:16:18.000,91,11079142,12645,0,1680347777,13039.320614799995,71.60710641000333,53389.35028992 2023-04-01,11:16:19.000,91,11079116,12925,0,1680347778,13039.839310670002,71.34628859999793,53389.252470240004 2023-04-01,11:16:20.000,91,11079137,12645,0,1680347779,13040.32432498999,71.24760077999963,53389.28740584 2023-04-01,11:16:21.000,91,11079114,12685,0,1680347780,13040.640931559996,71.2828464300037,53389.33631568 2023-04-01,11:16:22.000,91,11079086,12605,0,1680347781,13040.55335953,71.14186383000197,53389.39919976 2023-04-01,11:16:23.000,91,11079052,12725,0,1680347782,13040.26369819999,71.02202861999831,53389.35727704 2023-04-01,11:16:24.000,91,11079125,12605,0,1680347783,13040.048136279998,70.88104602000385,53389.3083672 2023-04-01,11:16:25.000,91,11079164,12685,0,1680347784,13040.000982109988,70.73301429000276,53389.35727704 2023-04-01,11:16:26.000,91,11079132,12805,0,1680347785,13040.102026759989,70.60612994999974,53389.385225519996 2023-04-01,11:16:27.000,91,11079102,12805,0,1680347786,13039.899937460003,70.63432647000445,53389.385225519996 2023-04-01,11:16:28.000,91,11079103,12645,0,1680347787,13039.657430300002,70.74006342000212,53389.32932856 2023-04-01,11:16:29.000,91,11079066,12565,0,1680347788,13039.637221370001,70.83875124000042,53389.322341440005 2023-04-01,11:16:30.000,91,11079120,12645,0,1680347789,13039.960564249988,70.87399689000449,53389.33631568 2023-04-01,11:16:31.000,91,11079153,12685,0,1680347790,13040.418633329995,70.9233408,53389.32932856 2023-04-01,11:16:32.000,91,11079105,12445,0,1680347791,13040.863229789997,70.95153732000472,53389.31535432001 2023-04-01,11:16:33.000,91,11079099,12765,0,1680347792,13040.944065509997,70.98678297000151,53389.24548312001 2023-04-01,11:16:34.000,91,11079127,12565,0,1680347793,13040.937329200002,70.8246529800017,53389.29439296001 2023-04-01,11:16:35.000,91,11079091,12805,0,1680347794,13040.728503589991,70.7894073300049,53389.203560400005 2023-04-01,11:16:36.000,91,11079103,13045,0,1680347795,13040.580304769996,70.87399689000449,53389.252470240004 2023-04-01,11:16:37.000,91,11079095,12765,0,1680347796,13040.31085237,70.86694775999786,53389.23150888 2023-04-01,11:16:38.000,91,11079107,12805,0,1680347797,13040.135708309994,70.74006342000212,53389.1336892 2023-04-01,11:16:39.000,91,11079151,12725,0,1680347798,13039.980773179988,70.63432647000445,53389.09176648 2023-04-01,11:16:40.000,91,11079116,12725,0,1680347799,13039.879728530002,70.42990170000121,53389.035869520005 2023-04-01,11:16:41.000,91,11079099,12765,0,1680347800,13039.839310670002,70.13383823999902,53389.09875360001 2023-04-01,11:16:42.000,91,11079113,12645,0,1680347801,13039.940355319988,69.9223643400037,53389.02888240001 2023-04-01,11:16:43.000,91,11079106,12525,0,1680347802,13040.162653549989,69.70384131000174,53388.90311424 2023-04-01,11:16:44.000,91,11079096,12725,0,1680347803,13040.715030970001,69.58400609999808,53388.97298544 2023-04-01,11:16:45.000,91,11079121,12605,0,1680347804,13041.456025069994,69.49941653999849,53389.07779224001 2023-04-01,11:16:46.000,91,11079097,12725,0,1680347805,13042.291327509993,69.44302350000362,53389.12670208001 2023-04-01,11:16:47.000,91,11079158,12765,0,1680347806,13042.94474957999,69.54171132000192,53389.18958616 2023-04-01,11:16:48.000,91,11079108,12685,0,1680347807,13043.551017479993,69.60515349000343,53389.217534639996 2023-04-01,11:16:49.000,91,11079104,12645,0,1680347808,13043.98214131999,69.61220262000279,53389.25945736 2023-04-01,11:16:50.000,91,11079119,12845,0,1680347809,13044.467155639992,69.56990783999936,53389.36426416001 2023-04-01,11:16:51.000,91,11079137,12725,0,1680347810,13044.972378889994,69.73908695999853,53389.538942160005 2023-04-01,11:16:52.000,91,11079138,12965,0,1680347811,13045.28224914999,69.97875737999857,53389.67169744 2023-04-01,11:16:53.000,91,11079115,12645,0,1680347812,13045.2485676,70.15498563000438,53389.79047848 2023-04-01,11:16:54.000,91,11079114,12725,0,1680347813,13045.12731402,70.3030173599982,53389.84637544001 2023-04-01,11:16:55.000,91,11079135,12645,0,1680347814,13045.053214609994,70.35236127000098,53390.03502768001 2023-04-01,11:16:56.000,91,11079144,12605,0,1680347815,13044.958906269989,70.41580344000249,53390.090924640004 2023-04-01,11:16:57.000,91,11079097,12805,0,1680347816,13045.046478299999,70.57088430000294,53390.19573144 2023-04-01,11:16:58.000,91,11079113,12885,0,1680347817,13045.28224914999,70.75416168000083,53390.19573144 2023-04-01,11:16:59.000,91,11079046,12805,0,1680347818,13045.585383099991,71.02202861999831,53390.24464128 2023-04-01,11:17:00.000,91,11079082,12805,0,1680347819,13045.942407529998,71.05727427000238,53390.36342232 2023-04-01,11:17:01.000,91,11079095,12445,0,1680347820,13046.33984981999,70.98678297000151,53390.53810032001 2023-04-01,11:17:02.000,91,11079130,12725,0,1680347821,13046.791182590001,70.83170211000106,53390.68482984001 2023-04-01,11:17:03.000,91,11079101,12925,0,1680347822,13047.410923109994,70.80350559000362,53390.80361088001 2023-04-01,11:17:04.000,91,11079078,12645,0,1680347823,13048.178862449997,70.83170211000106,53390.78963664 2023-04-01,11:17:05.000,91,11079098,12605,0,1680347824,13049.034373819995,71.07842166000046,53390.978288880004 2023-04-01,11:17:06.000,91,11079091,12565,0,1680347825,13049.98419353,71.4308781600048,53391.15995400001 2023-04-01,11:17:07.000,91,11079117,12765,0,1680347826,13050.927276929993,71.86792422000144,53391.32764488001 2023-04-01,11:17:08.000,91,11079109,12805,0,1680347827,13051.47965434999,72.29087201999937,53391.481361520004 2023-04-01,11:17:09.000,91,11079132,12765,0,1680347828,13051.850151400002,72.58693548000156,53391.73988496001 2023-04-01,11:17:10.000,91,11079104,12805,0,1680347829,13052.139812729998,72.86185154999839,53391.97744704001 2023-04-01,11:17:11.000,91,11079067,12845,0,1680347830,13052.281275239999,72.95349024000461,53392.103215200004 2023-04-01,11:17:12.000,91,11079132,12805,0,1680347831,13052.611354429995,73.12971849000314,53392.4176356 2023-04-01,11:17:13.000,91,11079066,12605,0,1680347832,13052.894279449996,73.33414325999911,53392.5923136 2023-04-01,11:17:14.000,91,11079097,12765,0,1680347833,13053.089632440002,73.58086280999851,53392.76000448 2023-04-01,11:17:15.000,91,11079089,12565,0,1680347834,13053.386030079993,73.71479628000088,53393.03948928 2023-04-01,11:17:16.000,91,11079099,13005,0,1680347835,13053.81715391999,73.80643496999983,53393.33993544001 2023-04-01,11:17:17.000,91,11079095,12685,0,1680347836,13054.362795029992,73.9403684400022,53393.514613440006 2023-04-01,11:17:18.000,91,11079082,12565,0,1680347837,13054.659192669998,74.20823537999968,53393.80807248 2023-04-01,11:17:19.000,91,11079118,12925,0,1680347838,13054.679401599999,74.4972497100025,53394.04563456 2023-04-01,11:17:20.000,91,11079135,12685,0,1680347839,13054.490784920003,74.88495186000364,53394.136467120006 2023-04-01,11:17:21.000,91,11079123,12845,0,1680347840,13054.315640859997,75.06118011000217,53394.38800344 2023-04-01,11:17:22.000,91,11079069,12645,0,1680347841,13054.153969419996,74.9554431600045,53394.60460416 2023-04-01,11:17:23.000,91,11079101,12685,0,1680347842,13053.992297979996,74.68757621999976,53394.77928216001 2023-04-01,11:17:24.000,91,11079058,12885,0,1680347843,13053.911462259995,74.44790579999972,53394.87011472 2023-04-01,11:17:25.000,91,11079132,12965,0,1680347844,13053.891253329995,74.27167755000119,53395.08671544 2023-04-01,11:17:26.000,91,11079068,12685,0,1680347845,13054.012506909996,74.06020364999858,53395.18453512001 2023-04-01,11:17:27.000,91,11079146,12805,0,1680347846,13054.463839679993,73.88397540000005,53395.42908432001 2023-04-01,11:17:28.000,91,11079079,12685,0,1680347847,13054.89496351999,73.80643496999983,53395.51292976 2023-04-01,11:17:29.000,91,11079106,12685,0,1680347848,13055.09705281999,73.88397540000005,53395.66664640001 2023-04-01,11:17:30.000,91,11079100,12765,0,1680347849,13055.110525439995,73.91922105000413,53395.792414560005 2023-04-01,11:17:31.000,91,11079102,12605,0,1680347850,13055.009480789995,73.80643496999983,53396.009015280004 2023-04-01,11:17:32.000,91,11079049,12925,0,1680347851,13054.79391886999,73.60201020000386,53396.176706160004 2023-04-01,11:17:33.000,91,11079076,12805,0,1680347852,13054.510993849988,73.35529065000446,53396.27452584 2023-04-01,11:17:34.000,91,11079080,12645,0,1680347853,13054.396476579997,72.98168676000205,53396.35837128001 2023-04-01,11:17:35.000,91,11079103,12765,0,1680347854,13054.470575990003,72.72791808000329,53396.44920384 2023-04-01,11:17:36.000,91,11079097,12565,0,1680347855,13054.558148019998,72.67152504000114,53396.56798488 2023-04-01,11:17:37.000,91,11079091,12765,0,1680347856,13054.847809349994,72.70677068999794,53396.66580456 2023-04-01,11:17:38.000,91,11079086,12645,0,1680347857,13055.211570089996,72.74906547000137,53396.74266288001 2023-04-01,11:17:39.000,91,11079128,12685,0,1680347858,13055.669639170002,72.88299894000374,53396.80554696 2023-04-01,11:17:40.000,91,11079108,12925,0,1680347859,13056.20180766,72.87594981000439,53396.95227648 2023-04-01,11:17:41.000,91,11079119,12805,0,1680347860,13056.781130319992,72.95349024000461,53397.15490296001 2023-04-01,11:17:42.000,91,11079125,12765,0,1680347861,13057.326771429995,73.10152196999843,53397.35752944 2023-04-01,11:17:43.000,91,11079088,12605,0,1680347862,13057.906094090002,73.26365195999824,53397.518233200004 2023-04-01,11:17:44.000,91,11079134,13125,0,1680347863,13058.323745309994,73.39758543000062,53397.62304 2023-04-01,11:17:45.000,91,11079143,12605,0,1680347864,13058.80202332,73.44692934000341,53397.84662784001 2023-04-01,11:17:46.000,91,11079069,12645,0,1680347865,13059.260092399993,73.63725585000066,53398.08418992001 2023-04-01,11:17:47.000,91,11079087,12445,0,1680347866,13059.657534689999,73.81348409999919,53398.29380352 2023-04-01,11:17:48.000,91,11079099,12565,0,1680347867,13059.98087757,73.92627018000348,53398.51040424 2023-04-01,11:17:49.000,91,11079084,12885,0,1680347868,13060.277275209992,73.93331931000284,53398.67809512 2023-04-01,11:17:50.000,91,11079124,12845,0,1680347869,13060.755553219999,73.72184541000024,53398.992515519996 2023-04-01,11:17:51.000,91,11079129,12765,0,1680347870,13061.274249089991,73.34119238999847,53399.265013200005 2023-04-01,11:17:52.000,91,11079105,12605,0,1680347871,13061.765999720003,73.10857109999779,53399.51654952 2023-04-01,11:17:53.000,91,11079069,12765,0,1680347872,13061.974825329999,73.1367676200025,53399.6842404 2023-04-01,11:17:54.000,91,11079129,12765,0,1680347873,13062.17017831999,73.15086588000122,53399.95673808001 2023-04-01,11:17:55.000,91,11079107,12965,0,1680347874,13062.358795,73.10152196999843,53400.30609408 2023-04-01,11:17:56.000,91,11079116,12565,0,1680347875,13062.493521199991,72.95349024000461,53400.64846296001 2023-04-01,11:17:57.000,91,11079125,12645,0,1680347876,13062.554147989991,72.88299894000374,53400.89999928 2023-04-01,11:17:58.000,91,11079126,13125,0,1680347877,13062.648456329996,72.84070416000031,53401.16550984 2023-04-01,11:17:59.000,91,11079103,12605,0,1680347878,13062.742764670002,72.86185154999839,53401.33320072 2023-04-01,11:18:00.000,91,11079063,12805,0,1680347879,13062.762973600002,72.93234284999926,53401.59871128 2023-04-01,11:18:01.000,91,11079085,12805,0,1680347880,13062.722555740002,72.93234284999926,53401.83627336 2023-04-01,11:18:02.000,91,11079061,12765,0,1680347881,13062.709083119997,72.78431111999816,53401.948067280005 2023-04-01,11:18:03.000,91,11079069,12725,0,1680347882,13062.628247399996,72.50234592000197,53402.01793848001 2023-04-01,11:18:04.000,91,11079116,12565,0,1680347883,13062.695610499992,72.24152811000386,53402.22056496 2023-04-01,11:18:05.000,91,11079097,12805,0,1680347884,13062.877490869992,71.93841552000231,53402.42319144001 2023-04-01,11:18:06.000,91,11079082,12765,0,1680347885,13063.039162309993,71.6634994499982,53402.500049760005 2023-04-01,11:18:07.000,91,11079110,13005,0,1680347886,13063.214306369999,71.47317294000095,53402.59088232001 2023-04-01,11:18:08.000,91,11079097,12765,0,1680347887,13063.41639567,71.21235513000283,53402.737611840006 2023-04-01,11:18:09.000,91,11079126,12365,0,1680347888,13063.712793309991,71.14891296000133,53402.75857320001 2023-04-01,11:18:10.000,91,11079099,12965,0,1680347889,13064.251698109998,71.20530600000347,53402.87036712 2023-04-01,11:18:11.000,91,11079084,12965,0,1680347890,13064.83775708,71.48022207000031,53403.12889056 2023-04-01,11:18:12.000,91,11079138,12525,0,1680347891,13065.423816050003,71.81858030999865,53403.29658144 2023-04-01,11:18:13.000,91,11079070,12725,0,1680347892,13065.861676199995,72.19218420000107,53403.387414000004 2023-04-01,11:18:14.000,91,11079096,12645,0,1680347893,13066.171546459991,72.60808286999963,53403.53414352 2023-04-01,11:18:15.000,91,11079097,12805,0,1680347894,13066.589197679998,72.9252937199999,53403.771705600004 2023-04-01,11:18:16.000,91,11079093,12645,0,1680347895,13066.97316735,73.24955369999952,53403.89747376 2023-04-01,11:18:17.000,91,11079111,12645,0,1680347896,13067.18872926999,73.54561716000171,53404.12106160001 2023-04-01,11:18:18.000,91,11079090,13005,0,1680347897,13067.39755488,73.71479628000088,53404.274778240004 2023-04-01,11:18:19.000,91,11079065,12805,0,1680347898,13067.485126909996,73.8769262700007,53404.4005464 2023-04-01,11:18:20.000,91,11079058,12685,0,1680347899,13067.646798349997,73.92627018000348,53404.62413424001 2023-04-01,11:18:21.000,91,11079103,12645,0,1680347900,13067.862360269988,73.96856495999964,53404.798812240006 2023-04-01,11:18:22.000,91,11079117,12645,0,1680347901,13068.084658499989,74.01790887000243,53405.0293872 2023-04-01,11:18:23.000,91,11079111,12885,0,1680347902,13068.25306625,74.04610538999987,53405.19009096 2023-04-01,11:18:24.000,91,11079083,12565,0,1680347903,13068.522518649996,74.04610538999987,53405.37175608001 2023-04-01,11:18:25.000,91,11079109,12765,0,1680347904,13068.5562002,74.09544930000266,53405.44162728001 2023-04-01,11:18:26.000,91,11079096,12965,0,1680347905,13068.5562002,74.1870879900016,53405.70713784001 2023-04-01,11:18:27.000,91,11079125,12765,0,1680347906,13068.522518649996,74.20118625000032,53405.90976432 2023-04-01,11:18:28.000,91,11079129,12645,0,1680347907,13068.53599127,74.21528450999904,53406.04950672 2023-04-01,11:18:29.000,91,11079078,12685,0,1680347908,13068.589881749991,74.20823537999968,53406.2171976 2023-04-01,11:18:30.000,91,11079108,12965,0,1680347909,13068.623563299996,74.18003886000224,53406.41982408001 2023-04-01,11:18:31.000,91,11079138,12885,0,1680347910,13068.57640913,74.08135104000394,53406.44777256001 2023-04-01,11:18:32.000,91,11079124,12885,0,1680347911,13068.717871640001,73.96151583000028,53406.58052784 2023-04-01,11:18:33.000,91,11079082,12725,0,1680347912,13068.926697249997,73.91922105000413,53406.68533464001 2023-04-01,11:18:34.000,91,11079109,12725,0,1680347913,13069.250040129999,73.8769262700007,53406.82507704 2023-04-01,11:18:35.000,91,11079107,12645,0,1680347914,13069.600328249995,73.78528758000175,53406.957832320004 2023-04-01,11:18:36.000,91,11079083,12845,0,1680347915,13069.930407439992,73.58791193999787,53407.11853608001 2023-04-01,11:18:37.000,91,11079114,12645,0,1680347916,13070.381740209988,73.41168368999934,53407.3002012 2023-04-01,11:18:38.000,91,11079112,12445,0,1680347917,13070.9139087,73.20725892000337,53407.49584056 2023-04-01,11:18:39.000,91,11079119,12685,0,1680347918,13071.419131950002,73.18611152999802,53407.53776328 2023-04-01,11:18:40.000,91,11079112,12565,0,1680347919,13072.03213616,73.12266936000378,53407.71942840001 2023-04-01,11:18:41.000,91,11079084,12925,0,1680347920,13072.362215349996,73.0380798000042,53407.866157920005 2023-04-01,11:18:42.000,91,11079075,12605,0,1680347921,13072.564304649997,72.7913602500048,53408.07577152001 2023-04-01,11:18:43.000,91,11079089,12765,0,1680347922,13072.503677859997,72.46005113999854,53408.18057832 2023-04-01,11:18:44.000,91,11079095,12925,0,1680347923,13072.517150480002,71.99480856000446,53408.32730784 2023-04-01,11:18:45.000,91,11079038,12845,0,1680347924,13072.658612990002,71.59300815000461,53408.62076688 2023-04-01,11:18:46.000,91,11079109,12765,0,1680347925,13072.847229669998,71.12776557000325,53408.79544488001 2023-04-01,11:18:47.000,91,11079075,12845,0,1680347926,13073.17057255,70.77530906999891,53408.93518728001 2023-04-01,11:18:48.000,91,11079118,12565,0,1680347927,13073.763367829997,70.45104908999929,53409.06095544001 2023-04-01,11:18:49.000,91,11079100,12725,0,1680347928,13074.5515161,70.31711562000419,53409.17973648001 2023-04-01,11:18:50.000,91,11079065,12805,0,1680347929,13075.285773889998,70.28891909999948,53409.38935008 2023-04-01,11:18:51.000,91,11079105,12725,0,1680347930,13075.89204179,70.37350865999906,53409.65486064001 2023-04-01,11:18:52.000,91,11079060,12925,0,1680347931,13076.329901939993,70.479245610004,53409.927358320005 2023-04-01,11:18:53.000,91,11079118,12805,0,1680347932,13076.666717439999,70.479245610004,53410.109023439996 2023-04-01,11:18:54.000,91,11079097,12565,0,1680347933,13077.01026925,70.40875431000313,53410.29068856 2023-04-01,11:18:55.000,91,11079134,12965,0,1680347934,13077.394238920002,70.37350865999906,53410.56318624 2023-04-01,11:18:56.000,91,11079074,12805,0,1680347935,13077.771472279994,70.38760691999778,53410.84267104 2023-04-01,11:18:57.000,91,11079130,12765,0,1680347936,13078.22954136,70.1690838900031,53411.13613008 2023-04-01,11:18:58.000,91,11079127,12925,0,1680347937,13078.903172359998,70.00695390000328,53411.38067928001 2023-04-01,11:18:59.000,91,11079051,12605,0,1680347938,13079.536385499996,70.08449433000351,53411.56933152 2023-04-01,11:19:00.000,91,11079119,12805,0,1680347939,13080.142653399998,70.3312138800029,53411.88375192001 2023-04-01,11:19:01.000,91,11079078,12885,0,1680347940,13080.50641414,70.479245610004,53412.20515944 2023-04-01,11:19:02.000,91,11079094,12925,0,1680347941,13080.755657609996,70.43695083000057,53412.54752832 2023-04-01,11:19:03.000,91,11079113,12725,0,1680347942,13080.849965950001,70.39465605000441,53412.73618056 2023-04-01,11:19:04.000,91,11079121,12725,0,1680347943,13080.829757020001,70.39465605000441,53412.945794160005 2023-04-01,11:19:05.000,91,11079107,12925,0,1680347944,13080.856702259996,70.42990170000121,53413.22527896001 2023-04-01,11:19:06.000,91,11079045,12885,0,1680347945,13081.004901079992,70.59203169000102,53413.50476376 2023-04-01,11:19:07.000,91,11079085,12925,0,1680347946,13081.200254069998,70.73301429000276,53413.833158400004 2023-04-01,11:19:08.000,91,11079075,12805,0,1680347947,13081.274353479988,71.00088123000023,53414.03578488 2023-04-01,11:19:09.000,91,11079117,12885,0,1680347948,13081.287826099993,71.20530600000347,53414.25937272001 2023-04-01,11:19:10.000,91,11079101,12765,0,1680347949,13081.429288609994,71.28989556000306,53414.48994768 2023-04-01,11:19:11.000,91,11079088,12605,0,1680347950,13081.651586839995,71.37448512000265,53414.73449688001 2023-04-01,11:19:12.000,91,11079088,12765,0,1680347951,13081.961457099991,71.40973076999944,53414.99302032 2023-04-01,11:19:13.000,91,11079093,12925,0,1680347952,13082.224173189992,71.47317294000095,53415.08385288 2023-04-01,11:19:14.000,91,11079099,13005,0,1680347953,13082.419526179998,71.50841858999775,53415.27949224 2023-04-01,11:19:15.000,91,11079133,12645,0,1680347954,13082.534043449989,71.55071337000118,53415.5450028 2023-04-01,11:19:16.000,91,11079158,12645,0,1680347955,13082.594670239989,71.6634994499982,53415.77557776 2023-04-01,11:19:17.000,91,11079081,12765,0,1680347956,13082.453207729988,71.83267857000465,53415.97121712 2023-04-01,11:19:18.000,91,11079083,12925,0,1680347957,13082.156810089997,71.95956291000039,53416.14589512 2023-04-01,11:19:19.000,91,11079165,12685,0,1680347958,13081.894093999996,71.9736611699991,53416.28563752 2023-04-01,11:19:20.000,91,11079113,12765,0,1680347959,13081.793049349995,71.79743292000057,53416.40441856 2023-04-01,11:19:21.000,91,11079041,12685,0,1680347960,13081.73915886999,71.46612381000159,53416.48127688 2023-04-01,11:19:22.000,91,11079072,12525,0,1680347961,13081.67853207999,71.18415860999812,53416.72582608001 2023-04-01,11:19:23.000,91,11079110,12645,0,1680347962,13081.55727849999,70.98678297000151,53416.872555600006 2023-04-01,11:19:24.000,91,11079079,12965,0,1680347963,13081.301298719998,70.94448818999808,53416.83762 2023-04-01,11:19:25.000,91,11079092,12645,0,1680347964,13081.011637390002,70.93038992999936,53417.03325936001 2023-04-01,11:19:26.000,91,11079128,12725,0,1680347965,13080.70850344,70.81055472000298,53417.138066160005 2023-04-01,11:19:27.000,91,11079088,12725,0,1680347966,13080.102235539998,70.54268777999823,53417.27780856001 2023-04-01,11:19:28.000,91,11079098,12845,0,1680347967,13079.4690224,70.17613302000245,53417.24287296 2023-04-01,11:19:29.000,91,11079110,12725,0,1680347968,13078.795391399988,69.73908695999853,53417.20095024001 2023-04-01,11:19:30.000,91,11079129,12845,0,1680347969,13078.10155146999,69.24564785999974,53417.24287296 2023-04-01,11:19:31.000,91,11079093,12645,0,1680347970,13077.549174049993,68.82270006000181,53417.305757040005 2023-04-01,11:19:32.000,91,11079110,12645,0,1680347971,13077.205622239991,68.48434182000346,53417.32671840001 2023-04-01,11:19:33.000,91,11079146,12645,0,1680347972,13077.00353293999,68.32221183000365,53417.235885840004 2023-04-01,11:19:34.000,91,11079126,12885,0,1680347973,13076.78123470999,68.4138505200026,53417.08216920001 2023-04-01,11:19:35.000,91,11079108,12605,0,1680347974,13076.592618029994,68.60417702999985,53417.09614344 2023-04-01,11:19:36.000,91,11079081,12445,0,1680347975,13076.545463859999,68.74515963000158,53417.068194960004 2023-04-01,11:19:37.000,91,11079095,12805,0,1680347976,13076.350110869993,68.9072896200014,53417.03325936001 2023-04-01,11:19:38.000,91,11079109,12525,0,1680347977,13076.013295370001,68.96368266000354,53416.98434952 2023-04-01,11:19:39.000,91,11079044,12805,0,1680347978,13075.6293257,68.95663353000418,53416.94941392 2023-04-01,11:19:40.000,91,11079081,12525,0,1680347979,13075.339664369989,68.84384744999988,53416.86556848001 2023-04-01,11:19:41.000,91,11079139,12845,0,1680347980,13075.272301269993,68.660570070002,53416.851594240004 2023-04-01,11:19:42.000,91,11079095,12685,0,1680347981,13075.42050008999,68.56188225000369,53416.872555600006 2023-04-01,11:19:43.000,91,11079130,12605,0,1680347982,13075.575435219995,68.64647181000328,53416.78172304 2023-04-01,11:19:44.000,91,11079064,12565,0,1680347983,13075.64953463,68.80155267000373,53416.71883896 2023-04-01,11:19:45.000,91,11079093,12605,0,1680347984,13075.555226289995,68.94958440000482,53416.7677488 2023-04-01,11:19:46.000,91,11079098,12605,0,1680347985,13075.312719129994,69.28794264000317,53416.683903360004 2023-04-01,11:19:47.000,91,11079084,12565,0,1680347986,13074.895067910002,69.59105523000471,53416.67691624001 2023-04-01,11:19:48.000,91,11079129,12965,0,1680347987,13074.207964289999,69.79548000000068,53416.62101928 2023-04-01,11:19:49.000,91,11079124,12685,0,1680347988,13073.594960080001,69.73908695999853,53416.55813520001 2023-04-01,11:19:50.000,91,11079086,12765,0,1680347989,13073.17057255,69.51351480000449,53416.54416096 2023-04-01,11:19:51.000,91,11079076,12685,0,1680347990,13072.867438599998,69.29499177000253,53416.418392800006 2023-04-01,11:19:52.000,91,11079129,13165,0,1680347991,13072.624931439997,69.04122309000377,53416.32756024 2023-04-01,11:19:53.000,91,11079116,12805,0,1680347992,13072.389160589992,68.90024049000203,53416.18781784 2023-04-01,11:19:54.000,91,11079080,12565,0,1680347993,13072.14665342999,68.96368266000354,53416.10397240001 2023-04-01,11:19:55.000,91,11079083,12605,0,1680347994,13071.776156379994,69.05532135000249,53416.04807544 2023-04-01,11:19:56.000,91,11079085,12645,0,1680347995,13071.230515269992,69.09056699999928,53415.95724288001 2023-04-01,11:19:57.000,91,11079063,12765,0,1680347996,13070.73202833,69.07646874000056,53415.83846184001 2023-04-01,11:19:58.000,91,11079122,12725,0,1680347997,13070.321113419988,69.0694196100012,53415.66378384 2023-04-01,11:19:59.000,91,11079104,12725,0,1680347998,13069.943880059996,69.01302656999906,53415.531028560006 2023-04-01,11:20:00.000,91,11079074,12685,0,1680347999,13069.72831813999,68.99892831000034,53415.3703248 2023-04-01,11:20:01.000,91,11079117,12605,0,1680348000,13069.539701459995,68.9072896200014,53415.3004536 2023-04-01,11:20:02.000,91,11079113,12525,0,1680348001,13069.196149649993,68.69581571999879,53415.125775600005 2023-04-01,11:20:03.000,91,11079097,12605,0,1680348002,13068.758289500001,68.54073485999834,53414.958084720005 2023-04-01,11:20:04.000,91,11079114,12605,0,1680348003,13068.36758351999,68.2658187900015,53414.860265040006 2023-04-01,11:20:05.000,91,11079113,12525,0,1680348004,13068.19243946,67.98385358999803,53414.69956128 2023-04-01,11:20:06.000,91,11079113,12605,0,1680348005,13068.044240639989,67.83582186000422,53414.65065144 2023-04-01,11:20:07.000,91,11079174,12565,0,1680348006,13068.091394809999,67.7089375200012,53414.455012080005 2023-04-01,11:20:08.000,91,11079120,12925,0,1680348007,13068.12507635999,67.68074100000376,53414.2523856 2023-04-01,11:20:09.000,91,11079094,12725,0,1680348008,13068.381056139995,67.77942882000207,53414.18251440001 2023-04-01,11:20:10.000,91,11079082,12645,0,1680348009,13068.731344259992,67.87811664000037,53414.021810640006 2023-04-01,11:20:11.000,91,11079114,12805,0,1680348010,13069.034478209993,68.02614837000147,53413.98687504 2023-04-01,11:20:12.000,91,11079062,12805,0,1680348011,13068.946906179997,68.03319750000082,53413.92399096001 2023-04-01,11:20:13.000,91,11079103,12645,0,1680348012,13068.704399019996,67.9556570700006,53413.79123568 2023-04-01,11:20:14.000,91,11079025,12605,0,1680348013,13068.34737458999,67.83582186000422,53413.70040312 2023-04-01,11:20:15.000,91,11079049,12645,0,1680348014,13068.057713259994,67.75828143000399,53413.67245464 2023-04-01,11:20:16.000,91,11079080,12645,0,1680348015,13067.727634069997,67.65254447999905,53413.616557680005 2023-04-01,11:20:17.000,91,11079116,12605,0,1680348016,13067.384082259996,67.68779013000312,53413.53969936001 2023-04-01,11:20:18.000,91,11079104,12685,0,1680348017,13067.181992959995,67.72303577999992,53413.46982816001 2023-04-01,11:20:19.000,91,11079096,12845,0,1680348018,13066.932749489999,67.8569692500023,53413.30213728001 2023-04-01,11:20:20.000,91,11079082,12445,0,1680348019,13066.90580424999,68.11073793000105,53413.30213728001 2023-04-01,11:20:21.000,91,11079099,12525,0,1680348020,13067.06747568999,68.29401530999894,53413.28816304 2023-04-01,11:20:22.000,91,11079085,12845,0,1680348021,13067.22914712999,68.3010644399983,53413.29515016 2023-04-01,11:20:23.000,91,11079114,12765,0,1680348022,13067.431236429991,68.1671309700032,53413.21829184 2023-04-01,11:20:24.000,91,11079061,12725,0,1680348023,13067.559226320001,68.04024663000018,53413.14842064 2023-04-01,11:20:25.000,91,11079095,12765,0,1680348024,13067.592907869992,67.9556570700006,53413.12047216 2023-04-01,11:20:26.000,91,11079087,12605,0,1680348025,13067.741106690002,67.82877273000486,53413.232266080006 2023-04-01,11:20:27.000,91,11079101,12605,0,1680348026,13067.808469789998,67.88516576999973,53413.2392532 2023-04-01,11:20:28.000,91,11079079,12645,0,1680348027,13067.808469789998,67.88516576999973,53413.24624032 2023-04-01,11:20:29.000,91,11079077,12685,0,1680348028,13067.774788239993,67.83582186000422,53413.26720168 2023-04-01,11:20:30.000,91,11079078,12605,0,1680348029,13067.781524550002,67.68074100000376,53413.3091244 2023-04-01,11:20:31.000,91,11079100,12485,0,1680348030,13067.667007279997,67.64549534999969,53413.40694408 2023-04-01,11:20:32.000,91,11079089,12885,0,1680348031,13067.559226320001,67.58910231000482,53413.4139312 2023-04-01,11:20:33.000,91,11079089,12765,0,1680348032,13067.404291189996,67.53975840000203,53413.33707288 2023-04-01,11:20:34.000,91,11079115,12925,0,1680348033,13067.431236429991,67.3635301500035,53413.44187968001 2023-04-01,11:20:35.000,91,11079113,12645,0,1680348034,13067.491863219992,67.30713711000135,53413.52572512 2023-04-01,11:20:36.000,91,11079130,12445,0,1680348035,13067.653534659992,67.35648102000414,53413.58860920001 2023-04-01,11:20:37.000,91,11079135,12765,0,1680348036,13067.700688830002,67.47631623000052,53413.58162208 2023-04-01,11:20:38.000,91,11079084,12765,0,1680348037,13067.693952519992,67.55385666000075,53413.65149328 2023-04-01,11:20:39.000,91,11079073,12805,0,1680348038,13067.525544769996,67.59615144000418,53413.63053192 2023-04-01,11:20:40.000,91,11079087,12525,0,1680348039,13067.384082259996,67.65254447999905,53413.6235448 2023-04-01,11:20:41.000,91,11079108,12845,0,1680348040,13067.28977391999,67.87811664000037,53413.70739024001 2023-04-01,11:20:42.000,91,11079048,12565,0,1680348041,13067.31671916,68.04024663000018,53413.72835160001 2023-04-01,11:20:43.000,91,11079090,12925,0,1680348042,13067.2763013,67.97680445999868,53413.75630008001 2023-04-01,11:20:44.000,91,11079091,12725,0,1680348043,13067.303246539996,67.77237969000271,53413.854119760006 2023-04-01,11:20:45.000,91,11079098,12525,0,1680348044,13067.390818569991,67.50451274999796,53413.99386216001 2023-04-01,11:20:46.000,91,11079096,12605,0,1680348045,13067.512072149992,67.23664581000048,53414.06373336001 2023-04-01,11:20:47.000,91,11079132,12685,0,1680348046,13067.606380489997,67.2507440699992,53414.09168184001 2023-04-01,11:20:48.000,91,11079120,12685,0,1680348047,13067.626589419997,67.3987758000003,53414.1475788 2023-04-01,11:20:49.000,91,11079109,12805,0,1680348048,13067.532281079992,67.69483926000248,53414.21046288001 2023-04-01,11:20:50.000,91,11079057,12645,0,1680348049,13067.498599530001,68.08254141000361,53414.23142424001 2023-04-01,11:20:51.000,91,11079063,12805,0,1680348050,13067.437972740001,68.4138505200026,53414.37116664 2023-04-01,11:20:52.000,91,11079075,12845,0,1680348051,13067.283037609996,68.61827528999856,53414.4619992 2023-04-01,11:20:53.000,91,11079081,12765,0,1680348052,13067.01358521,68.63237355000456,53414.51090904 2023-04-01,11:20:54.000,91,11079061,12805,0,1680348053,13066.791286979998,68.58302964000177,53414.6017416 2023-04-01,11:20:55.000,91,11079163,12685,0,1680348054,13066.636351849993,68.4490961699994,53414.64366432001 2023-04-01,11:20:56.000,91,11079100,12685,0,1680348055,13066.481416720002,68.46319442999811,53414.69956128 2023-04-01,11:20:57.000,91,11079080,12725,0,1680348056,13066.447735169997,68.59712790000049,53414.75545824 2023-04-01,11:20:58.000,91,11079121,12725,0,1680348057,13066.508361959997,68.58302964000177,53414.76244536001 2023-04-01,11:20:59.000,91,11079121,12765,0,1680348058,13066.454471479992,68.56188225000369,53414.790393840005 2023-04-01,11:21:00.000,91,11079139,13045,0,1680348059,13066.353426829992,68.42089965000196,53414.8462908 2023-04-01,11:21:01.000,91,11079096,12765,0,1680348060,13066.306272659996,68.15303271000448,53414.888213520004 2023-04-01,11:21:02.000,91,11079047,12765,0,1680348061,13066.326481589997,67.89926402999845,53414.85327792001 2023-04-01,11:21:03.000,91,11079098,12725,0,1680348062,13066.461207790002,67.82877273000486,53414.86725216 2023-04-01,11:21:04.000,91,11079109,12765,0,1680348063,13066.622879230003,67.98385358999803,53414.82532944 2023-04-01,11:21:05.000,91,11079084,12805,0,1680348064,13066.831704839999,68.1671309700032,53414.860265040006 2023-04-01,11:21:06.000,91,11079130,12725,0,1680348065,13066.979903659994,68.40680139000324,53414.839303680004 2023-04-01,11:21:07.000,91,11079112,12765,0,1680348066,13067.09442093,68.4490961699994,53414.916162 2023-04-01,11:21:08.000,91,11079077,12605,0,1680348067,13067.24935605999,68.33631009000237,53414.958084720005 2023-04-01,11:21:09.000,91,11079083,12765,0,1680348068,13067.323455469996,68.15303271000448,53414.99302032 2023-04-01,11:21:10.000,91,11079107,12445,0,1680348069,13067.31671916,68.09663967000233,53414.99302032 2023-04-01,11:21:11.000,91,11079073,12805,0,1680348070,13067.09442093,68.0684431500049,53415.06289152 2023-04-01,11:21:12.000,91,11079106,12845,0,1680348071,13066.932749489999,68.06139401999826,53415.04193016 2023-04-01,11:21:13.000,91,11079099,12685,0,1680348072,13066.656560779993,67.90631315999781,53414.9860332 2023-04-01,11:21:14.000,91,11079094,12605,0,1680348073,13066.400581000002,67.63844622000033,53414.97205896 2023-04-01,11:21:15.000,91,11079061,12765,0,1680348074,13066.15807384,67.4622179700018,53414.9860332 2023-04-01,11:21:16.000,91,11079084,12805,0,1680348075,13065.7943131,67.32828449999943,53414.958084720005 2023-04-01,11:21:17.000,91,11079115,12645,0,1680348076,13065.336244019993,67.20140016000369,53414.96507184 2023-04-01,11:21:18.000,91,11079106,12605,0,1680348077,13064.89838387,67.06041756000195,53414.839303680004 2023-04-01,11:21:19.000,91,11079060,12725,0,1680348078,13064.581777299994,67.08156495000003,53414.692574160006 2023-04-01,11:21:20.000,91,11079142,12685,0,1680348079,13064.319061209993,67.2154984200024,53414.65065144 2023-04-01,11:21:21.000,91,11079156,12725,0,1680348080,13063.975509399992,67.31418624000071,53414.60872872 2023-04-01,11:21:22.000,91,11079095,12765,0,1680348081,13063.685848069996,67.20844929000305,53414.455012080005 2023-04-01,11:21:23.000,91,11079076,12805,0,1680348082,13063.65890283,67.19435103000433,53414.46898632 2023-04-01,11:21:24.000,91,11079111,12965,0,1680348083,13063.706056999996,67.34238275999815,53414.392128 2023-04-01,11:21:25.000,91,11079120,12765,0,1680348084,13063.854255819992,67.44107058000372,53414.27334696 2023-04-01,11:21:26.000,91,11079086,12605,0,1680348085,13064.184335010003,67.51156188000459,53414.22443712 2023-04-01,11:21:27.000,91,11079102,12645,0,1680348086,13064.52788681999,67.41992318999837,53414.23142424001 2023-04-01,11:21:28.000,91,11079115,12685,0,1680348087,13064.85122969999,67.17320363999897,53414.16155304001 2023-04-01,11:21:29.000,91,11079110,12845,0,1680348088,13065.181308890002,66.92648408999958,53414.16155304001 2023-04-01,11:21:30.000,91,11079121,12645,0,1680348089,13065.497915459993,66.84894365999935,53414.13360456 2023-04-01,11:21:31.000,91,11079094,12845,0,1680348090,13065.76736785999,66.84894365999935,53414.11264320001 2023-04-01,11:21:32.000,91,11079066,12605,0,1680348091,13065.942511919995,66.8700910500047,53414.1475788 2023-04-01,11:21:33.000,91,11079097,12845,0,1680348092,13066.13786491,67.01812277999852,53414.22443712 2023-04-01,11:21:34.000,91,11079099,12645,0,1680348093,13066.360163140002,67.40582492999965,53414.25937272001 2023-04-01,11:21:35.000,91,11079124,12885,0,1680348094,13066.528570889997,67.70188839000184,53414.357192400006 2023-04-01,11:21:36.000,91,11079113,12525,0,1680348095,13066.555516129993,67.69483926000248,53414.392128 2023-04-01,11:21:37.000,91,11079085,12565,0,1680348096,13066.629615539998,67.57500404999882,53414.54584464001 2023-04-01,11:21:38.000,91,11079130,12725,0,1680348097,13066.723923879988,67.4974636199986,53414.62969008 2023-04-01,11:21:39.000,91,11079112,12645,0,1680348098,13066.777814359993,67.46926710000116,53414.65763856 2023-04-01,11:21:40.000,91,11079129,12725,0,1680348099,13066.952958419999,67.45516884000244,53414.81135520001 2023-04-01,11:21:41.000,91,11079077,12565,0,1680348100,13067.03379414,67.50451274999796,53414.97205896 2023-04-01,11:21:42.000,91,11079151,12765,0,1680348101,13066.952958419999,67.44107058000372,53415.10481424 2023-04-01,11:21:43.000,91,11079101,12605,0,1680348102,13066.636351849993,67.20140016000369,53415.1607112 2023-04-01,11:21:44.000,91,11079104,12965,0,1680348103,13066.481416720002,66.88418931000342,53415.18167256 2023-04-01,11:21:45.000,91,11079119,12525,0,1680348104,13066.501625650002,66.70091192999826,53415.20962104 2023-04-01,11:21:46.000,91,11079073,12725,0,1680348105,13066.629615539998,66.59517498000059,53415.30744072 2023-04-01,11:21:47.000,91,11079112,12525,0,1680348106,13066.94622210999,66.63746976000402,53415.391286160004 2023-04-01,11:21:48.000,91,11079092,12965,0,1680348107,13067.24935605999,66.7573049700004,53415.412247520006 2023-04-01,11:21:49.000,91,11079075,12605,0,1680348108,13067.444709049996,66.98992626000108,53415.49609296 2023-04-01,11:21:50.000,91,11079120,12565,0,1680348109,13067.525544769996,67.10976147000474,53415.62186112001 2023-04-01,11:21:51.000,91,11079052,12765,0,1680348110,13067.363873329996,67.1168106000041,53415.64282248 2023-04-01,11:21:52.000,91,11079109,12605,0,1680348111,13066.872122699999,67.13090886000282,53415.49609296 2023-04-01,11:21:53.000,91,11079108,12685,0,1680348112,13066.360163140002,67.08861407999939,53415.67077096001 2023-04-01,11:21:54.000,91,11079125,12605,0,1680348113,13066.003138709995,67.05336843000259,53415.76160352 2023-04-01,11:21:55.000,91,11079078,12565,0,1680348114,13065.740422619994,67.09566320999875,53415.85243608 2023-04-01,11:21:56.000,91,11079116,12925,0,1680348115,13065.484442839988,67.18025276999833,53415.78955200001 2023-04-01,11:21:57.000,91,11079118,12685,0,1680348116,13065.396870809993,67.25779319999856,53415.93628152001 2023-04-01,11:21:58.000,91,11079084,12845,0,1680348117,13065.214990439992,67.13795799000218,53415.88737168001 2023-04-01,11:21:59.000,91,11079100,12725,0,1680348118,13065.066791619996,66.9405823499983,53415.83846184001 2023-04-01,11:22:00.000,91,11079126,12805,0,1680348119,13065.087000549996,66.70796106000489,53415.8244876 2023-04-01,11:22:01.000,91,11079072,12605,0,1680348120,13065.012901139991,66.51763455000037,53415.85243608 2023-04-01,11:22:02.000,91,11079076,12765,0,1680348121,13065.019637450001,66.36255368999991,53415.97121712 2023-04-01,11:22:03.000,91,11079058,12645,0,1680348122,13064.763657669995,66.22157108999818,53415.95724288001 2023-04-01,11:22:04.000,91,11079096,12925,0,1680348123,13064.514414199999,66.2004237000001,53415.99217848 2023-04-01,11:22:05.000,91,11079106,12645,0,1680348124,13064.265170729988,66.10878501000116,53416.11794664 2023-04-01,11:22:06.000,91,11079049,12885,0,1680348125,13063.874464749992,66.2004237000001,53416.11794664 2023-04-01,11:22:07.000,91,11079108,12765,0,1680348126,13063.57133079999,66.2991115199984,53416.11095952 2023-04-01,11:22:08.000,91,11079052,12845,0,1680348127,13063.402923049995,66.36255368999991,53416.05506256001 2023-04-01,11:22:09.000,91,11079096,12845,0,1680348128,13063.28840577999,66.46124150999822,53415.99217848 2023-04-01,11:22:10.000,91,11079104,12725,0,1680348129,13063.113261719998,66.67976454000018,53415.97121712 2023-04-01,11:22:11.000,91,11079107,12805,0,1680348130,13062.971799209998,67.01812277999852,53416.00615272001 2023-04-01,11:22:12.000,91,11079118,12805,0,1680348131,13062.769709909997,67.33533362999879,53415.99217848 2023-04-01,11:22:13.000,91,11079150,12965,0,1680348132,13062.567620609996,67.62434796000161,53415.9991656 2023-04-01,11:22:14.000,91,11079075,12725,0,1680348133,13062.43289440999,67.84992012000293,53415.915320160006 2023-04-01,11:22:15.000,91,11079105,12645,0,1680348134,13062.33858607,67.99795185000403,53415.93628152001 2023-04-01,11:22:16.000,91,11079038,12805,0,1680348135,13062.19712356,68.11778706000041,53415.88038456 2023-04-01,11:22:17.000,91,11079099,12445,0,1680348136,13062.13649677,68.0543448899989,53415.92230728 2023-04-01,11:22:18.000,91,11079071,12645,0,1680348137,13062.21733249,67.83582186000422,53415.93628152001 2023-04-01,11:22:19.000,91,11079084,12645,0,1680348138,13062.358795,67.76533056000335,53415.894358800004 2023-04-01,11:22:20.000,91,11079119,12725,0,1680348139,13062.608038469996,67.84287099000358,53415.90134592 2023-04-01,11:22:21.000,91,11079086,12765,0,1680348140,13062.897699799993,68.11073793000105,53415.9991656 2023-04-01,11:22:22.000,91,11079121,12805,0,1680348141,13062.958326589993,68.46319442999811,53415.97121712 2023-04-01,11:22:23.000,91,11079134,12645,0,1680348142,13062.971799209998,68.70991398000479,53415.98519136001 2023-04-01,11:22:24.000,91,11079053,12685,0,1680348143,13062.998744449993,68.74515963000158,53415.915320160006 2023-04-01,11:22:25.000,91,11079131,12565,0,1680348144,13063.221042679994,68.73106137000286,53415.9292944 2023-04-01,11:22:26.000,91,11079090,12605,0,1680348145,13063.57806711,68.7592578900003,53415.98519136001 2023-04-01,11:22:27.000,91,11079113,12605,0,1680348146,13063.807101649996,68.94253526999819,53416.04108832 2023-04-01,11:22:28.000,91,11079123,12605,0,1680348147,13063.820574270001,69.04122309000377,53415.964230000005 2023-04-01,11:22:29.000,91,11079069,12725,0,1680348148,13063.726265929996,69.04122309000377,53415.97820424 2023-04-01,11:22:30.000,91,11079102,12845,0,1680348149,13063.645430209996,68.9072896200014,53416.02711408001 2023-04-01,11:22:31.000,91,11079074,12565,0,1680348150,13063.483758769995,68.74515963000158,53415.97121712 2023-04-01,11:22:32.000,91,11079079,12525,0,1680348151,13063.342296259994,68.5477839899977,53416.02711408001 2023-04-01,11:22:33.000,91,11079107,12485,0,1680348152,13063.28840577999,68.33631009000237,53415.94326864 2023-04-01,11:22:34.000,91,11079072,12805,0,1680348153,13063.503967699995,68.27991705000022,53415.95724288001 2023-04-01,11:22:35.000,91,11079097,12685,0,1680348154,13063.834046889991,68.30811356999766,53415.97820424 2023-04-01,11:22:36.000,91,11079062,12645,0,1680348155,13064.157389769993,68.24467140000343,53416.013139840004 2023-04-01,11:22:37.000,91,11079149,12645,0,1680348156,13064.54809574999,68.08959054000297,53416.04807544 2023-04-01,11:22:38.000,91,11079093,12965,0,1680348157,13064.824284459995,68.00500098000339,53416.0690368 2023-04-01,11:22:39.000,91,11079112,12885,0,1680348158,13065.120682100001,67.98385358999803,53416.11095952 2023-04-01,11:22:40.000,91,11079099,12485,0,1680348159,13065.282353540002,68.00500098000339,53416.09698528 2023-04-01,11:22:41.000,91,11079094,12885,0,1680348160,13065.464233909988,67.97680445999868,53416.27166328001 2023-04-01,11:22:42.000,91,11079085,12645,0,1680348161,13065.639377969994,67.8076253399995,53416.43236704 2023-04-01,11:22:43.000,91,11079072,12685,0,1680348162,13065.780840479994,67.62434796000161,53416.48826400001 2023-04-01,11:22:44.000,91,11079047,12925,0,1680348163,13065.89535775,67.49041448999924,53416.50922536001 2023-04-01,11:22:45.000,91,11079073,12605,0,1680348164,13066.252382179991,67.35648102000414,53416.71883896 2023-04-01,11:22:46.000,91,11079105,12965,0,1680348165,13066.548779819997,67.34238275999815,53416.73980032 2023-04-01,11:22:47.000,91,11079097,12645,0,1680348166,13066.892331629999,67.41992318999837,53416.88652984 2023-04-01,11:22:48.000,91,11079117,12605,0,1680348167,13067.242619749995,67.52566014000331,53417.040246480006 2023-04-01,11:22:49.000,91,11079112,12965,0,1680348168,13067.458181670001,67.62434796000161,53417.10313056 2023-04-01,11:22:50.000,91,11079095,12605,0,1680348169,13067.741106690002,67.58910231000482,53417.186976000005 2023-04-01,11:22:51.000,91,11079147,12925,0,1680348170,13067.929723369998,67.65959360999841,53417.29876992001 2023-04-01,11:22:52.000,91,11079082,12805,0,1680348171,13068.071185879999,67.6102497000029,53417.46646080001 2023-04-01,11:22:53.000,91,11079101,13005,0,1680348172,13068.16549421999,67.52566014000331,53417.6760744 2023-04-01,11:22:54.000,91,11079087,12725,0,1680348173,13068.172230529999,67.56795491999947,53417.73197136001 2023-04-01,11:22:55.000,91,11079125,12365,0,1680348174,13068.030768019999,67.61729883000226,53417.82979104001 2023-04-01,11:22:56.000,91,11079095,12645,0,1680348175,13067.949932299998,67.68779013000312,53417.89267512 2023-04-01,11:22:57.000,91,11079085,12685,0,1680348176,13067.720897760002,67.80057621000014,53418.01145616 2023-04-01,11:22:58.000,91,11079054,12925,0,1680348177,13067.41776381,67.94155881000188,53418.15818568 2023-04-01,11:22:59.000,91,11079083,12805,0,1680348178,13067.09442093,67.82172359999822,53418.13722432001 2023-04-01,11:23:00.000,91,11079056,12605,0,1680348179,13066.94622210999,67.55385666000075,53418.242031120004 2023-04-01,11:23:01.000,91,11079097,12645,0,1680348180,13067.040530449995,67.33533362999879,53418.39574776 2023-04-01,11:23:02.000,91,11079096,12805,0,1680348181,13067.161784029995,67.32828449999943,53418.50754168 2023-04-01,11:23:03.000,91,11079097,12445,0,1680348182,13067.222410819995,67.39172667000093,53418.59138712001 2023-04-01,11:23:04.000,91,11079087,12925,0,1680348183,13067.181992959995,67.43402145000437,53418.53549016 2023-04-01,11:23:05.000,91,11079084,12645,0,1680348184,13067.31671916,67.4622179700018,53418.66824544001 2023-04-01,11:23:06.000,91,11079123,12525,0,1680348185,13067.518808460001,67.55385666000075,53418.82196208 2023-04-01,11:23:07.000,91,11079086,12925,0,1680348186,13067.774788239993,67.63139709000097,53418.92676888001 2023-04-01,11:23:08.000,91,11079110,12685,0,1680348187,13068.064449569989,67.62434796000161,53418.98965296 2023-04-01,11:23:09.000,91,11079090,12605,0,1680348188,13068.32716565999,67.44811971000308,53419.15734384 2023-04-01,11:23:10.000,91,11079083,12445,0,1680348189,13068.57640913,67.20140016000369,53419.40189304 2023-04-01,11:23:11.000,91,11079049,12685,0,1680348190,13068.771762119992,67.01812277999852,53419.49971272 2023-04-01,11:23:12.000,91,11079114,12885,0,1680348191,13068.940169870002,66.96172974000365,53419.68137784 2023-04-01,11:23:13.000,91,11079120,12925,0,1680348192,13069.027741899998,67.03222104000452,53419.702339200005 2023-04-01,11:23:14.000,91,11079100,12605,0,1680348193,13069.223094889989,67.20844929000305,53419.807146 2023-04-01,11:23:15.000,91,11079128,12685,0,1680348194,13069.49254729,67.34238275999815,53420.00278536 2023-04-01,11:23:16.000,91,11079094,12605,0,1680348195,13069.856308030001,67.54680753000139,53420.254321680004 2023-04-01,11:23:17.000,91,11079109,12405,0,1680348196,13070.179650910002,67.65959360999841,53420.40803832 2023-04-01,11:23:18.000,91,11079100,12685,0,1680348197,13070.58382950999,67.83582186000422,53420.659574640005 2023-04-01,11:23:19.000,91,11079099,12485,0,1680348198,13070.99474442,68.03319750000082,53420.79232992 2023-04-01,11:23:20.000,91,11079115,12565,0,1680348199,13071.526912909998,68.13188531999913,53420.946046560006 2023-04-01,11:23:21.000,91,11079035,12765,0,1680348200,13072.018663539995,68.21647487999871,53421.281428320006 2023-04-01,11:23:22.000,91,11079103,12525,0,1680348201,13072.15338974,68.33631009000237,53421.53995176001 2023-04-01,11:23:23.000,91,11079108,12685,0,1680348202,13072.13318081,68.46319442999811,53421.665719920005 2023-04-01,11:23:24.000,91,11079089,12845,0,1680348203,13072.09276295,68.48434182000346,53421.92424336001 2023-04-01,11:23:25.000,91,11079046,12645,0,1680348204,13072.12644449999,68.6112261599992,53422.1827668 2023-04-01,11:23:26.000,91,11079108,12605,0,1680348205,13072.335270110001,68.7592578900003,53422.385393280005 2023-04-01,11:23:27.000,91,11079069,12525,0,1680348206,13072.550832029992,68.9072896200014,53422.57404552001 2023-04-01,11:23:28.000,91,11079079,12805,0,1680348207,13072.840493359989,69.09761612999864,53422.74872352 2023-04-01,11:23:29.000,91,11079128,12565,0,1680348208,13073.076264209994,69.13991091000207,53422.87449168 2023-04-01,11:23:30.000,91,11079085,12685,0,1680348209,13073.43328864,69.21040221000294,53423.11904088001 2023-04-01,11:23:31.000,91,11079091,12845,0,1680348210,13073.810521999992,69.3161391600006,53423.38455144001 2023-04-01,11:23:32.000,91,11079086,12485,0,1680348211,13074.106919639999,69.42187610999827,53423.657049120004 2023-04-01,11:23:33.000,91,11079102,12605,0,1680348212,13074.315745249995,69.4641708900017,53423.8596756 2023-04-01,11:23:34.000,91,11079099,12805,0,1680348213,13074.679505989996,69.45007263000298,53423.97845664 2023-04-01,11:23:35.000,91,11079072,12645,0,1680348214,13075.110629829993,69.25974611999845,53424.229992960005 2023-04-01,11:23:36.000,91,11079051,12885,0,1680348215,13075.575435219995,69.17515655999887,53424.397683840005 2023-04-01,11:23:37.000,91,11079097,12845,0,1680348216,13075.932459650001,69.18220568999823,53424.57236184 2023-04-01,11:23:38.000,91,11079078,12765,0,1680348217,13076.067185849992,69.17515655999887,53424.80992392 2023-04-01,11:23:39.000,91,11079064,12685,0,1680348218,13076.087394779992,69.12581265000335,53424.91473072 2023-04-01,11:23:40.000,91,11079102,12605,0,1680348219,13076.154757880002,69.05532135000249,53425.14530568 2023-04-01,11:23:41.000,91,11079097,12525,0,1680348220,13076.397265039988,69.13991091000207,53425.27806096001 2023-04-01,11:23:42.000,91,11079117,12645,0,1680348221,13076.976587699995,69.2174513400023,53425.55754576 2023-04-01,11:23:43.000,91,11079087,12685,0,1680348222,13077.528965119993,69.30204090000188,53425.690301040006 2023-04-01,11:23:44.000,91,11079067,12805,0,1680348223,13078.034188369995,69.35138481000467,53425.89991464001 2023-04-01,11:23:45.000,91,11079063,12605,0,1680348224,13078.283431839991,69.4289252400049,53426.10952824 2023-04-01,11:23:46.000,91,11079103,12565,0,1680348225,13078.438366969996,69.55580958000064,53426.29818048 2023-04-01,11:23:47.000,91,11079106,12605,0,1680348226,13078.519202689997,69.60515349000343,53426.57067816001 2023-04-01,11:23:48.000,91,11079064,12605,0,1680348227,13078.31037708,69.63335001000087,53426.75234328 2023-04-01,11:23:49.000,91,11079128,12845,0,1680348228,13078.013979439995,69.64744826999959,53426.8292016 2023-04-01,11:23:50.000,91,11079066,12645,0,1680348229,13077.784944899999,69.52056393000385,53427.02484096001 2023-04-01,11:23:51.000,91,11079053,13005,0,1680348230,13077.515492500002,69.49941653999849,53427.08772504 2023-04-01,11:23:52.000,91,11079137,12645,0,1680348231,13077.414447850002,69.50646566999785,53427.17157048001 2023-04-01,11:23:53.000,91,11079086,12565,0,1680348232,13077.407711539992,69.58400609999808,53427.17157048001 2023-04-01,11:23:54.000,91,11079082,12445,0,1680348233,13077.400975229997,69.58400609999808,53427.30432576 2023-04-01,11:23:55.000,91,11079089,12805,0,1680348234,13077.407711539992,69.5276130600032,53427.37419696 2023-04-01,11:23:56.000,91,11079069,12765,0,1680348235,13077.353821060002,69.43597437000426,53427.4231068 2023-04-01,11:23:57.000,91,11079073,12725,0,1680348236,13077.279721649997,69.24564785999974,53427.465029520004 2023-04-01,11:23:58.000,91,11079147,12605,0,1680348237,13077.198885929996,69.08351786999992,53427.513939360004 2023-04-01,11:23:59.000,91,11079109,12605,0,1680348238,13077.07089604,68.8720439700046,53427.40913256001 2023-04-01,11:24:00.000,91,11079081,12685,0,1680348239,13076.98332400999,68.62532441999792,53427.50695224001 2023-04-01,11:24:01.000,91,11079069,12685,0,1680348240,13076.7071353,68.59712790000049,53427.465029520004 2023-04-01,11:24:02.000,91,11079090,12605,0,1680348241,13076.464628139998,68.63237355000456,53427.465029520004 2023-04-01,11:24:03.000,91,11079081,12525,0,1680348242,13076.121076329997,68.67466833000071,53427.45804240001 2023-04-01,11:24:04.000,91,11079116,12605,0,1680348243,13075.91225072,68.59712790000049,53427.39515832 2023-04-01,11:24:05.000,91,11079129,12605,0,1680348244,13075.87183286,68.35040835000109,53427.52791360001 2023-04-01,11:24:06.000,91,11079076,12445,0,1680348245,13075.993086440001,68.11073793000105,53427.492978 2023-04-01,11:24:07.000,91,11079112,12885,0,1680348246,13076.242329909997,67.89926402999845,53427.492978 2023-04-01,11:24:08.000,91,11079072,12605,0,1680348247,13076.538727549989,67.86401838000165,53427.43009392 2023-04-01,11:24:09.000,91,11079170,12885,0,1680348248,13076.74755316,67.90631315999781,53427.4231068 2023-04-01,11:24:10.000,91,11079095,12965,0,1680348249,13076.78797102,68.0684431500049,53427.44406816 2023-04-01,11:24:11.000,91,11079052,12765,0,1680348250,13076.814916259995,68.17418010000256,53427.45804240001 2023-04-01,11:24:12.000,91,11079111,12765,0,1680348251,13076.82165256999,68.06139401999826,53427.55586208001 2023-04-01,11:24:13.000,91,11079130,12765,0,1680348252,13076.74755316,68.15303271000448,53427.59079768 2023-04-01,11:24:14.000,91,11079111,12925,0,1680348253,13076.90248828999,68.13893444999849,53427.5977848 2023-04-01,11:24:15.000,91,11079159,12765,0,1680348254,13077.124786519991,68.10368880000169,53427.632720400004 2023-04-01,11:24:16.000,91,11079103,12885,0,1680348255,13077.259512719997,68.22352400999807,53427.72355296001 2023-04-01,11:24:17.000,91,11079097,12725,0,1680348256,13077.286457959992,68.33631009000237,53427.74451432001 2023-04-01,11:24:18.000,91,11079121,12885,0,1680348257,13077.367293679992,68.4138505200026,53427.89124384001 2023-04-01,11:24:19.000,91,11079073,12685,0,1680348258,13077.441393089997,68.48434182000346,53427.86329536001 2023-04-01,11:24:20.000,91,11079100,12725,0,1680348259,13077.643482389998,68.73106137000286,53427.92617944 2023-04-01,11:24:21.000,91,11079045,12805,0,1680348260,13077.798417519989,68.78745440999774,53428.14278016 2023-04-01,11:24:22.000,91,11079072,12805,0,1680348261,13077.93988002999,68.80155267000373,53428.17771576001 2023-04-01,11:24:23.000,91,11079087,12685,0,1680348262,13078.06786992,68.78040527999838,53428.24758696001 2023-04-01,11:24:24.000,91,11079092,12565,0,1680348263,13078.22954136,68.84384744999988,53428.34540664001 2023-04-01,11:24:25.000,91,11079122,12765,0,1680348264,13078.24301397999,68.87909310000396,53428.33841952 2023-04-01,11:24:26.000,91,11079120,12885,0,1680348265,13078.350794940001,68.77335614999902,53428.46418768001 2023-04-01,11:24:27.000,91,11079130,12645,0,1680348266,13078.418158039996,68.66761920000135,53428.589955840005 2023-04-01,11:24:28.000,91,11079102,12725,0,1680348267,13078.364267559991,68.63237355000456,53428.54803312 2023-04-01,11:24:29.000,91,11079035,12645,0,1680348268,13078.135233019995,68.66761920000135,53428.67380128 2023-04-01,11:24:30.000,91,11079093,12365,0,1680348269,13078.00724313,68.65352094000264,53428.76463384 2023-04-01,11:24:31.000,91,11079096,12445,0,1680348270,13077.90619848,68.660570070002,53428.757646720005 2023-04-01,11:24:32.000,91,11079108,12805,0,1680348271,13077.933143719994,68.69581571999879,53428.79956944001 2023-04-01,11:24:33.000,91,11079086,12645,0,1680348272,13078.06786992,68.82974919000117,53428.79956944001 2023-04-01,11:24:34.000,91,11079146,12765,0,1680348273,13078.472048520001,68.89319136000267,53428.855466400004 2023-04-01,11:24:35.000,91,11079083,12565,0,1680348274,13078.856018189988,69.01302656999906,53428.9602732 2023-04-01,11:24:36.000,91,11079099,12725,0,1680348275,13079.111997969994,69.104665259998,53429.05809288 2023-04-01,11:24:37.000,91,11079092,12605,0,1680348276,13079.293878339995,69.08351786999992,53429.093028480005 2023-04-01,11:24:38.000,91,11079046,12605,0,1680348277,13079.36124143999,69.13991091000207,53429.14892544 2023-04-01,11:24:39.000,91,11079112,12765,0,1680348278,13079.21977892999,69.11171439000464,53429.16289968001 2023-04-01,11:24:40.000,91,11079126,12685,0,1680348279,13079.22651524,68.97778092000226,53429.21879664 2023-04-01,11:24:41.000,91,11079088,12605,0,1680348280,13079.273669409995,69.02712482999777,53429.25373224001 2023-04-01,11:24:42.000,91,11079104,12885,0,1680348281,13079.38818668,69.21040221000294,53429.2746936 2023-04-01,11:24:43.000,91,11079114,13045,0,1680348282,13079.475758709996,69.58400609999808,53429.20482240001 2023-04-01,11:24:44.000,91,11079076,12885,0,1680348283,13079.516176569996,69.85892217000219,53429.31661632 2023-04-01,11:24:45.000,91,11079101,12645,0,1680348284,13079.36124143999,70.021052160002,53429.358539040004 2023-04-01,11:24:46.000,91,11079103,12805,0,1680348285,13079.064843799999,70.07744520000415,53429.39347464 2023-04-01,11:24:47.000,91,11079100,12565,0,1680348286,13078.694346750002,69.85892217000219,53429.35155192001 2023-04-01,11:24:48.000,91,11079066,12725,0,1680348287,13078.532675310002,69.52056393000385,53429.414436 2023-04-01,11:24:49.000,91,11079075,12885,0,1680348288,13078.411421730001,69.2808935100038,53429.2746936 2023-04-01,11:24:50.000,91,11079043,12725,0,1680348289,13078.539411619997,69.104665259998,53429.35155192001 2023-04-01,11:24:51.000,91,11079112,12925,0,1680348290,13078.674137820002,69.07646874000056,53429.40744888 2023-04-01,11:24:52.000,91,11079058,12765,0,1680348291,13078.606774719992,69.104665259998,53429.428410240005 2023-04-01,11:24:53.000,91,11079114,12885,0,1680348292,13078.458575899997,68.98483005000162,53429.46334584 2023-04-01,11:24:54.000,91,11079086,12885,0,1680348293,13078.283431839991,68.68876658999943,53429.44238448 2023-04-01,11:24:55.000,91,11079097,12605,0,1680348294,13078.317113389996,68.33631009000237,53429.53321704 2023-04-01,11:24:56.000,91,11079097,12965,0,1680348295,13078.418158039996,67.99795185000403,53429.44937160001 2023-04-01,11:24:57.000,91,11079072,12605,0,1680348296,13078.714555680002,67.78647795000143,53429.58212688 2023-04-01,11:24:58.000,91,11079079,12645,0,1680348297,13078.923381289998,67.76533056000335,53429.58911400001 2023-04-01,11:24:59.000,91,11079107,12765,0,1680348298,13078.916644979989,67.87811664000037,53429.6240496 2023-04-01,11:25:00.000,91,11079080,12885,0,1680348299,13078.808864019993,67.97680445999868,53429.72186928 2023-04-01,11:25:01.000,91,11079064,12725,0,1680348300,13078.579829479997,68.03319750000082,53429.77776624 2023-04-01,11:25:02.000,91,11079068,12845,0,1680348301,13078.216068739996,68.07549228000426,53429.7987276 2023-04-01,11:25:03.000,91,11079101,12725,0,1680348302,13077.778208589989,68.13893444999849,53429.77776624 2023-04-01,11:25:04.000,91,11079111,12765,0,1680348303,13077.326875819992,68.29401530999894,53429.72186928 2023-04-01,11:25:05.000,91,11079106,12765,0,1680348304,13076.875543049995,68.60417702999985,53429.68693368001 2023-04-01,11:25:06.000,91,11079108,12485,0,1680348305,13076.646508509999,68.92843700999947,53429.70789504001 2023-04-01,11:25:07.000,91,11079120,12725,0,1680348306,13076.538727549989,69.17515655999887,53429.68693368001 2023-04-01,11:25:08.000,91,11079079,12765,0,1680348307,13076.599354339989,69.27384438000445,53429.6240496 2023-04-01,11:25:09.000,91,11079054,12605,0,1680348308,13076.84186149999,69.33023741999932,53429.61706248001 2023-04-01,11:25:10.000,91,11079127,12845,0,1680348309,13077.104577589991,69.4148269799989,53429.693920800004 2023-04-01,11:25:11.000,91,11079124,12605,0,1680348310,13077.09110497,69.47826915000041,53429.65898520001 2023-04-01,11:25:12.000,91,11079069,12845,0,1680348311,13076.94964246,69.61220262000279,53429.68693368001 2023-04-01,11:25:13.000,91,11079100,12925,0,1680348312,13076.572409099994,69.50646566999785,53429.68693368001 2023-04-01,11:25:14.000,91,11079120,12765,0,1680348313,13076.215384670002,69.21040221000294,53429.68693368001 2023-04-01,11:25:15.000,91,11079074,12725,0,1680348314,13076.127812639992,68.92138788000011,53429.714882160006 2023-04-01,11:25:16.000,91,11079109,12765,0,1680348315,13076.242329909997,68.68876658999943,53429.7987276 2023-04-01,11:25:17.000,91,11079114,12725,0,1680348316,13076.417473969988,68.65352094000264,53429.74283064 2023-04-01,11:25:18.000,91,11079093,12725,0,1680348317,13076.558936479989,68.59712790000049,53429.7987276 2023-04-01,11:25:19.000,91,11079137,12845,0,1680348318,13076.558936479989,68.55483312000433,53429.70789504001 2023-04-01,11:25:20.000,91,11079133,12845,0,1680348319,13076.68019005999,68.44204704000003,53429.74981776 2023-04-01,11:25:21.000,91,11079140,12605,0,1680348320,13076.78797102,68.44204704000003,53429.77776624 2023-04-01,11:25:22.000,91,11079108,12765,0,1680348321,13076.80817995,68.44204704000003,53429.80571472001 2023-04-01,11:25:23.000,91,11079100,12845,0,1680348322,13076.80817995,68.34335922000173,53429.7987276 2023-04-01,11:25:24.000,91,11079077,12485,0,1680348323,13076.956378769995,68.25876966000214,53429.882573040006 2023-04-01,11:25:25.000,91,11079072,12725,0,1680348324,13077.084368659991,68.22352400999807,53429.92449576001 2023-04-01,11:25:26.000,91,11079114,12485,0,1680348325,13077.118050209996,68.25876966000214,53429.94545712 2023-04-01,11:25:27.000,91,11079116,12725,0,1680348326,13077.02374186999,68.27991705000022,53429.94545712 2023-04-01,11:25:28.000,91,11079132,12485,0,1680348327,13077.097841279996,68.27286792000086,53430.00135408001 2023-04-01,11:25:29.000,91,11079089,12885,0,1680348328,13077.225831169992,68.34335922000173,53429.96641848 2023-04-01,11:25:30.000,91,11079054,12645,0,1680348329,13077.468338329993,68.43499791000067,53429.99436696001 2023-04-01,11:25:31.000,91,11079086,12645,0,1680348330,13077.771472279994,68.55483312000433,53430.12712224 2023-04-01,11:25:32.000,91,11079087,12645,0,1680348331,13078.02071574999,68.61827528999856,53430.19000632001 2023-04-01,11:25:33.000,91,11079076,12685,0,1680348332,13078.236277669996,68.75220876000094,53430.28782600001 2023-04-01,11:25:34.000,91,11079097,12485,0,1680348333,13078.296904459996,68.91433875000075,53430.30180024 2023-04-01,11:25:35.000,91,11079095,12605,0,1680348334,13078.519202689997,68.82270006000181,53430.44852976 2023-04-01,11:25:36.000,91,11079101,12965,0,1680348335,13078.788655089993,68.68171746000007,53430.56032368 2023-04-01,11:25:37.000,91,11079104,12605,0,1680348336,13079.05810748999,68.51958747000026,53430.5673108 2023-04-01,11:25:38.000,91,11079083,12645,0,1680348337,13079.475758709996,68.39975226000388,53430.69307896001 2023-04-01,11:25:39.000,91,11079076,12645,0,1680348338,13079.994454580003,68.39975226000388,53430.82583424 2023-04-01,11:25:40.000,91,11079081,12605,0,1680348339,13080.51988675999,68.40680139000324,53430.95858952001 2023-04-01,11:25:41.000,91,11079096,12965,0,1680348340,13081.011637390002,68.37860486999853,53431.161216 2023-04-01,11:25:42.000,91,11079134,12605,0,1680348341,13081.348452889993,68.35745748000045,53431.25204856 2023-04-01,11:25:43.000,91,11079073,12765,0,1680348342,13081.55727849999,68.30811356999766,53431.36384248001 2023-04-01,11:25:44.000,91,11079081,12645,0,1680348343,13081.77957672999,68.27286792000086,53431.370829600004 2023-04-01,11:25:45.000,91,11079161,12525,0,1680348344,13082.109655920001,68.27991705000022,53431.56646896 2023-04-01,11:25:46.000,91,11079118,12605,0,1680348345,13082.399317249998,68.30811356999766,53431.64332728 2023-04-01,11:25:47.000,91,11079080,12445,0,1680348346,13082.668769649994,68.13893444999849,53431.69223712 2023-04-01,11:25:48.000,91,11079125,12605,0,1680348347,13082.971903599995,67.96270619999996,53431.74813408001 2023-04-01,11:25:49.000,91,11079073,12645,0,1680348348,13083.322191719992,67.65959360999841,53431.88787648001 2023-04-01,11:25:50.000,91,11079076,12725,0,1680348349,13083.800469729998,67.39172667000093,53432.03460600001 2023-04-01,11:25:51.000,91,11079120,12845,0,1680348350,13084.16423047,67.20140016000369,53432.14639992 2023-04-01,11:25:52.000,91,11079108,12845,0,1680348351,13084.426946560001,67.1520562500009,53432.2442196 2023-04-01,11:25:53.000,91,11079106,12725,0,1680348352,13084.359583459991,67.16615450999961,53432.3140908 2023-04-01,11:25:54.000,91,11079082,12965,0,1680348353,13084.211384639995,67.04631930000323,53432.40492336 2023-04-01,11:25:55.000,91,11079109,12645,0,1680348354,13084.130548919995,66.71501019000425,53432.55165288 2023-04-01,11:25:56.000,91,11079055,12605,0,1680348355,13084.04297689,66.35550456000055,53432.614536960005 2023-04-01,11:25:57.000,91,11079093,12685,0,1680348356,13084.22485726,66.03829371000029,53432.69139528 2023-04-01,11:25:58.000,91,11079100,12765,0,1680348357,13084.514518589996,65.94665502000134,53432.72633088001 2023-04-01,11:25:59.000,91,11079132,12605,0,1680348358,13084.682926339992,66.02419545000157,53432.7682536 2023-04-01,11:26:00.000,91,11079086,12885,0,1680348359,13084.837861469998,66.21452195999882,53432.831137680005 2023-04-01,11:26:01.000,91,11079091,12645,0,1680348360,13084.918697189998,66.32025891000376,53432.907996 2023-04-01,11:26:02.000,91,11079069,12445,0,1680348361,13085.006269219994,66.32025891000376,53432.95690584 2023-04-01,11:26:03.000,91,11079130,12765,0,1680348362,13085.046687079994,66.2004237000001,53432.94293160001 2023-04-01,11:26:04.000,91,11079092,12605,0,1680348363,13085.188149589994,66.02419545000157,53433.068699760006 2023-04-01,11:26:05.000,91,11079059,12805,0,1680348364,13085.31613947999,65.8550163300024,53433.13857096001 2023-04-01,11:26:06.000,91,11079123,12805,0,1680348365,13085.36329365,65.72108286000002,53433.2224164 2023-04-01,11:26:07.000,91,11079097,12685,0,1680348366,13085.471074609995,65.62239504000172,53433.285300480005 2023-04-01,11:26:08.000,91,11079114,12885,0,1680348367,13085.40371151,65.66468981999788,53433.30626184001 2023-04-01,11:26:09.000,91,11079091,12645,0,1680348368,13085.531701399996,65.6435424299998,53433.27132624 2023-04-01,11:26:10.000,91,11079106,13045,0,1680348369,13085.760735939992,65.61534591000236,53433.348184559996 2023-04-01,11:26:11.000,91,11079065,12605,0,1680348370,13085.942616309992,65.58010025999829,53433.44600424001 2023-04-01,11:26:12.000,91,11079083,12605,0,1680348371,13086.063869889993,65.44616679000319,53433.56478528001 2023-04-01,11:26:13.000,91,11079099,12565,0,1680348372,13086.171650849989,65.32633157999953,53433.56478528001 2023-04-01,11:26:14.000,91,11079052,12845,0,1680348373,13086.35353121999,65.22764376000123,53433.62766936 2023-04-01,11:26:15.000,91,11079096,12565,0,1680348374,13086.629719929995,65.26993854000466,53433.7464504 2023-04-01,11:26:16.000,91,11079109,12645,0,1680348375,13086.66340148,65.33338070999889,53433.83029584001 2023-04-01,11:26:17.000,91,11079092,12925,0,1680348376,13086.72402827,65.43911766000383,53433.90016704001 2023-04-01,11:26:18.000,91,11079085,12765,0,1680348377,13086.7442372,65.53075635000278,53433.9909996 2023-04-01,11:26:19.000,91,11079065,12725,0,1680348378,13086.75770981999,65.51665809000406,53434.03990944 2023-04-01,11:26:20.000,91,11079083,12845,0,1680348379,13086.912644949996,65.58714938999765,53434.130742 2023-04-01,11:26:21.000,91,11079069,12805,0,1680348380,13087.040634839992,65.68583721000323,53434.221574560004 2023-04-01,11:26:22.000,91,11079097,12405,0,1680348381,13087.107997940002,65.8550163300024,53434.24952304 2023-04-01,11:26:23.000,91,11079113,12685,0,1680348382,13087.209042590002,66.01009719000285,53434.36830408 2023-04-01,11:26:24.000,91,11079062,12885,0,1680348383,13087.390922959989,66.10878501000116,53434.3752912 2023-04-01,11:26:25.000,91,11079123,12765,0,1680348384,13087.626693809994,66.06649022999773,53434.49407224 2023-04-01,11:26:26.000,91,11079071,12645,0,1680348385,13088.010663479996,65.8902619799992,53434.61984040001 2023-04-01,11:26:27.000,91,11079080,12685,0,1680348386,13088.435051009998,65.67878808000387,53434.6897116 2023-04-01,11:26:28.000,91,11079073,12765,0,1680348387,13088.845965919994,65.38272462000168,53434.85740248 2023-04-01,11:26:29.000,91,11079089,12685,0,1680348388,13089.13562724999,65.20649637000315,53434.962209280005 2023-04-01,11:26:30.000,91,11079079,12885,0,1680348389,13089.19625403999,65.20649637000315,53435.06701608 2023-04-01,11:26:31.000,91,11079112,12805,0,1680348390,13089.14236356,65.38977375000104,53435.25566832 2023-04-01,11:26:32.000,91,11079105,12965,0,1680348391,13089.068264149995,65.58010025999829,53435.4233592 2023-04-01,11:26:33.000,91,11079069,12845,0,1680348392,13089.18278142,65.87616372000048,53435.465281920006 2023-04-01,11:26:34.000,91,11079091,12805,0,1680348393,13089.438761199992,66.32025891000376,53435.54912736 2023-04-01,11:26:35.000,91,11079082,12765,0,1680348394,13089.856412419998,66.67976454000018,53435.61899856 2023-04-01,11:26:36.000,91,11079124,12725,0,1680348395,13090.31448149999,66.95468061000429,53435.849573520005 2023-04-01,11:26:37.000,91,11079117,12565,0,1680348396,13090.509834489996,67.27894059000391,53435.96136744001 2023-04-01,11:26:38.000,91,11079103,12685,0,1680348397,13090.658033309992,67.44107058000372,53436.16399392 2023-04-01,11:26:39.000,91,11079066,12645,0,1680348398,13090.604142830001,67.47631623000052,53436.21989088 2023-04-01,11:26:40.000,91,11079097,12445,0,1680348399,13090.610879139997,67.41992318999837,53436.450465840004 2023-04-01,11:26:41.000,91,11079103,12765,0,1680348400,13090.691714859997,67.41287405999901,53436.60418248 2023-04-01,11:26:42.000,91,11079072,12605,0,1680348401,13090.873595229998,67.3635301500035,53436.76488624 2023-04-01,11:26:43.000,91,11079091,12805,0,1680348402,13090.940958329993,67.37762841000222,53436.86270592 2023-04-01,11:26:44.000,91,11079098,12485,0,1680348403,13091.042002979993,67.31418624000071,53437.06533240001 2023-04-01,11:26:45.000,91,11079103,12605,0,1680348404,13091.183465489994,67.29303885000263,53437.240010400004 2023-04-01,11:26:46.000,91,11079124,12965,0,1680348405,13091.35187323999,67.18730189999769,53437.43564976 2023-04-01,11:26:47.000,91,11079147,12925,0,1680348406,13091.53375360999,67.04631930000323,53437.4845596 2023-04-01,11:26:48.000,91,11079085,12645,0,1680348407,13091.931195899997,66.91943496000022,53437.63827624001 2023-04-01,11:26:49.000,91,11079089,13005,0,1680348408,13092.328638189989,66.77845235999848,53437.75705728001 2023-04-01,11:26:50.000,91,11079093,12605,0,1680348409,13092.63850845,66.67976454000018,53437.87583832 2023-04-01,11:26:51.000,91,11079108,12805,0,1680348410,13092.81365250999,66.5599293300038,53438.13436176 2023-04-01,11:26:52.000,91,11079079,12605,0,1680348411,13092.874279299991,66.37665194999863,53438.2531428 2023-04-01,11:26:53.000,91,11079049,12725,0,1680348412,13092.77997096,66.22157108999818,53438.37891096 2023-04-01,11:26:54.000,91,11079100,12725,0,1680348413,13092.63850845,66.18632544000138,53438.462756400004 2023-04-01,11:26:55.000,91,11079105,12565,0,1680348414,13092.71260785999,66.21452195999882,53438.60948592 2023-04-01,11:26:56.000,91,11079114,12845,0,1680348415,13092.746289409995,66.22157108999818,53438.67935712 2023-04-01,11:26:57.000,91,11079108,12805,0,1680348416,13092.84059775,66.12288326999987,53438.7771768 2023-04-01,11:26:58.000,91,11079121,12725,0,1680348417,13092.955115019991,66.07353936000436,53438.89595784 2023-04-01,11:26:59.000,91,11079134,12605,0,1680348418,13092.894488229991,66.08763762000308,53438.86102224001 2023-04-01,11:27:00.000,91,11079082,12445,0,1680348419,13093.089841219997,66.1369815299986,53439.021726 2023-04-01,11:27:01.000,91,11079115,12525,0,1680348420,13093.217831109992,66.21452195999882,53439.18242976 2023-04-01,11:27:02.000,91,11079106,12805,0,1680348421,13093.332348379998,66.23566935000417,53439.31518504001 2023-04-01,11:27:03.000,91,11079115,12925,0,1680348422,13093.372766239998,66.22862022000481,53439.36409488001 2023-04-01,11:27:04.000,91,11079116,12645,0,1680348423,13093.440129339993,66.17222718000266,53439.48287592001 2023-04-01,11:27:05.000,91,11079130,12645,0,1680348424,13093.467074579989,66.1369815299986,53439.50383728 2023-04-01,11:27:06.000,91,11079068,12725,0,1680348425,13093.520965059994,66.1017358800018,53439.54576 2023-04-01,11:27:07.000,91,11079109,12965,0,1680348426,13093.601800779994,66.1017358800018,53439.67851528001 2023-04-01,11:27:08.000,91,11079095,12685,0,1680348427,13093.615273399999,66.15812892000395,53439.720438 2023-04-01,11:27:09.000,91,11079104,12605,0,1680348428,13093.70958173999,66.32730804000312,53439.71345088 2023-04-01,11:27:10.000,91,11079066,12525,0,1680348429,13093.83757163,66.39779934000398,53439.8601804 2023-04-01,11:27:11.000,91,11079115,12605,0,1680348430,13093.945352589995,66.41894673000206,53439.96498720001 2023-04-01,11:27:12.000,91,11079106,12525,0,1680348431,13094.046397239996,66.32025891000376,53440.00690992 2023-04-01,11:27:13.000,91,11079072,12725,0,1680348432,13094.12049665,66.19337457000074,53440.01389704001 2023-04-01,11:27:14.000,91,11079134,12765,0,1680348433,13094.288904399997,66.01009719000285,53440.06280688001 2023-04-01,11:27:15.000,91,11079109,12645,0,1680348434,13094.538147869993,65.91845850000391,53440.23049776001 2023-04-01,11:27:16.000,91,11079075,12885,0,1680348435,13094.645928829988,65.81272154999897,53440.377227280005 2023-04-01,11:27:17.000,91,11079051,12645,0,1680348436,13094.753709789999,65.65764068999852,53440.496008320006 2023-04-01,11:27:18.000,91,11079055,12765,0,1680348437,13094.699819309993,65.58714938999765,53440.544918160005 2023-04-01,11:27:19.000,91,11079096,12685,0,1680348438,13094.484257390002,65.5448546100015,53440.57286664 2023-04-01,11:27:20.000,91,11079099,12965,0,1680348439,13094.322585950002,65.43911766000383,53440.63575072001 2023-04-01,11:27:21.000,91,11079093,12805,0,1680348440,13094.133969269991,65.34042983999825,53440.69164768 2023-04-01,11:27:22.000,91,11079087,12845,0,1680348441,13093.91840735,65.23469289000059,53440.74754464 2023-04-01,11:27:23.000,91,11079077,12525,0,1680348442,13093.72979066999,65.12190681000357,53440.73357040001 2023-04-01,11:27:24.000,91,11079052,12845,0,1680348443,13093.77020852999,65.03026812000462,53440.79645448 2023-04-01,11:27:25.000,91,11079102,12645,0,1680348444,13093.87125317999,64.9033837800016,53440.85235144001 2023-04-01,11:27:26.000,91,11079080,12765,0,1680348445,13093.95882521,64.76945030999923,53440.95017112001 2023-04-01,11:27:27.000,91,11079116,12965,0,1680348446,13094.133969269991,64.691909879999,53440.978119600004 2023-04-01,11:27:28.000,91,11079110,12765,0,1680348447,13094.342794880002,64.63551684000413,53440.99209384001 2023-04-01,11:27:29.000,91,11079112,12605,0,1680348448,13094.524675250002,64.74125379000179,53440.9082484 2023-04-01,11:27:30.000,91,11079059,12765,0,1680348449,13094.780655029994,64.88223639000353,53440.92222264001 2023-04-01,11:27:31.000,91,11079083,12605,0,1680348450,13095.07031635999,65.0514155100027,53441.11087488001 2023-04-01,11:27:32.000,91,11079127,12965,0,1680348451,13095.420604480001,65.07961203000013,53441.17375896 2023-04-01,11:27:33.000,91,11079113,12645,0,1680348452,13095.737211049993,65.10780855000485,53441.20170744 2023-04-01,11:27:34.000,91,11079080,12805,0,1680348453,13095.972981899999,65.10780855000485,53441.27856576001 2023-04-01,11:27:35.000,91,11079103,12685,0,1680348454,13096.21548906,64.98797334000119,53441.383372560005 2023-04-01,11:27:36.000,91,11079065,12765,0,1680348455,13096.33000632999,64.88928552000289,53441.481192240004 2023-04-01,11:27:37.000,91,11079092,12765,0,1680348456,13096.39063311999,64.78354856999795,53441.52311496001 2023-04-01,11:27:38.000,91,11079073,12885,0,1680348457,13096.545568249996,64.71305727000436,53441.669844480006 2023-04-01,11:27:39.000,91,11079135,12565,0,1680348458,13096.525359319996,64.691909879999,53441.648883120004 2023-04-01,11:27:40.000,91,11079103,12805,0,1680348459,13096.572513489991,64.74830292000115,53441.82356112 2023-04-01,11:27:41.000,91,11079097,12965,0,1680348460,13096.626403969996,64.691909879999,53441.95631640001 2023-04-01,11:27:42.000,91,11079106,12805,0,1680348461,13096.619667660001,64.5579764100039,53442.07509744001 2023-04-01,11:27:43.000,91,11079073,12845,0,1680348462,13096.619667660001,64.57207467000262,53442.151955760004 2023-04-01,11:27:44.000,91,11079111,12765,0,1680348463,13096.47146883999,64.60732031999942,53442.172917120006 2023-04-01,11:27:45.000,91,11079104,12965,0,1680348464,13096.222225369995,64.58617293000134,53442.26374968001 2023-04-01,11:27:46.000,91,11079094,12565,0,1680348465,13095.932564039998,64.28306033999979,53442.36855648 2023-04-01,11:27:47.000,91,11079069,12605,0,1680348466,13095.615957469992,63.92355471000337,53442.45938904001 2023-04-01,11:27:48.000,91,11079077,12725,0,1680348467,13095.31955983,63.571098209999036,53442.487337520004 2023-04-01,11:27:49.000,91,11079083,12805,0,1680348468,13095.17809732,63.267985620004765,53442.487337520004 2023-04-01,11:27:50.000,91,11079097,12685,0,1680348469,13095.27240565999,63.06356085000152,53442.68297688 2023-04-01,11:27:51.000,91,11079043,12565,0,1680348470,13095.306087209996,62.993069550000655,53442.62707992001 2023-04-01,11:27:52.000,91,11079078,13045,0,1680348471,13095.481231270001,62.91552912000043,53442.80175792 2023-04-01,11:27:53.000,91,11079075,12765,0,1680348472,13095.562066990002,62.936676509998506,53442.90656472 2023-04-01,11:27:54.000,91,11079079,12445,0,1680348473,13095.595748539992,62.90847999000107,53443.03233288001 2023-04-01,11:27:55.000,91,11079076,12765,0,1680348474,13095.676584259993,62.84503781999956,53443.03932 2023-04-01,11:27:56.000,91,11079123,12685,0,1680348475,13095.824783079988,62.90143086000171,53443.158101040004 2023-04-01,11:27:57.000,91,11079086,12605,0,1680348476,13095.966245589989,63.00716780999937,53443.29784344001 2023-04-01,11:27:58.000,91,11079110,12685,0,1680348477,13095.898882489993,63.11290476000431,53443.458547199996 2023-04-01,11:27:59.000,91,11079113,12725,0,1680348478,13095.844992009988,63.049462590002804,53443.58431536001 2023-04-01,11:28:00.000,91,11079122,12605,0,1680348479,13095.669847949997,62.96487303000322,53443.64719944 2023-04-01,11:28:01.000,91,11079094,13085,0,1680348480,13095.690056879997,62.767497389999335,53443.8079032 2023-04-01,11:28:02.000,91,11079106,12565,0,1680348481,13095.797837839993,62.65471131000231,53443.85681304 2023-04-01,11:28:03.000,91,11079107,12805,0,1680348482,13095.777628909993,62.61946565999824,53443.93367136 2023-04-01,11:28:04.000,91,11079091,12765,0,1680348483,13095.844992009988,62.591269140000804,53444.15725920001 2023-04-01,11:28:05.000,91,11079107,12845,0,1680348484,13095.676584259993,62.55602349000401,53444.1921948 2023-04-01,11:28:06.000,91,11079084,12725,0,1680348485,13095.615957469992,62.51372871000058,53444.37385992001 2023-04-01,11:28:07.000,91,11079093,12645,0,1680348486,13095.514912819992,62.47848306000378,53444.44373112001 2023-04-01,11:28:08.000,91,11079067,12725,0,1680348487,13095.407131859996,62.4925813200025,53444.59046064001 2023-04-01,11:28:09.000,91,11079079,12645,0,1680348488,13095.467758649997,62.407991760002915,53444.618409120005 2023-04-01,11:28:10.000,91,11079093,12725,0,1680348489,13095.602484850002,62.33045133000269,53444.82802272001 2023-04-01,11:28:11.000,91,11079075,12565,0,1680348490,13095.642902710002,62.351598720000766,53444.92584240001 2023-04-01,11:28:12.000,91,11079111,12725,0,1680348491,13095.602484850002,62.38684437000484,53445.1005204 2023-04-01,11:28:13.000,91,11079097,12725,0,1680348492,13095.440813410001,62.365696979999484,53445.24724992 2023-04-01,11:28:14.000,91,11079113,12605,0,1680348493,13095.205042559995,62.32340220000333,53445.338082480004 2023-04-01,11:28:15.000,91,11079054,12925,0,1680348494,13094.88843598999,62.189468730000954,53445.338082480004 2023-04-01,11:28:16.000,91,11079056,12725,0,1680348495,13094.800863959994,61.9357000500022,53445.53372184 2023-04-01,11:28:17.000,91,11079164,12965,0,1680348496,13094.780655029994,61.79471745000046,53445.5546832 2023-04-01,11:28:18.000,91,11079125,12885,0,1680348497,13094.686346689989,61.829963100004534,53445.63852864 2023-04-01,11:28:19.000,91,11079107,12885,0,1680348498,13094.605510969988,61.992093090004346,53445.63154152 2023-04-01,11:28:20.000,91,11079097,12605,0,1680348499,13094.477521079993,62.182419600001595,53445.722374080004 2023-04-01,11:28:21.000,91,11079141,12805,0,1680348500,13094.396685359992,62.22471437999775,53445.82718088 2023-04-01,11:28:22.000,91,11079092,12725,0,1680348501,13094.214804989992,62.16127221000352,53445.89705208 2023-04-01,11:28:23.000,91,11079128,12725,0,1680348502,13094.133969269991,62.118977430000086,53445.911026320005 2023-04-01,11:28:24.000,91,11079132,12845,0,1680348503,13094.019452,62.06258438999794,53445.8691036 2023-04-01,11:28:25.000,91,11079120,12765,0,1680348504,13094.05313354999,62.02028961000178,53445.91801344 2023-04-01,11:28:26.000,91,11079047,12725,0,1680348505,13094.127232959996,62.006191350003064,53446.02282024001 2023-04-01,11:28:27.000,91,11079149,12605,0,1680348506,13094.08007879,61.999142220003705,53446.08570432 2023-04-01,11:28:28.000,91,11079092,12845,0,1680348507,13093.985770449995,62.05553525999858,53446.05076872001 2023-04-01,11:28:29.000,91,11079126,12765,0,1680348508,13093.91167103999,62.006191350003064,53446.09967856001 2023-04-01,11:28:30.000,91,11079050,12485,0,1680348509,13093.85104424999,61.86520875000133,53446.21147248 2023-04-01,11:28:31.000,91,11079070,12645,0,1680348510,13093.79715377,61.63258746000065,53446.197498240006 2023-04-01,11:28:32.000,91,11079134,12525,0,1680348511,13093.79041745999,61.42816269000468,53446.19051112001 2023-04-01,11:28:33.000,91,11079080,12645,0,1680348512,13093.77020852999,61.25193443999888,53446.14160128 2023-04-01,11:28:34.000,91,11079080,12965,0,1680348513,13093.68937280999,61.20259053000336,53446.23942096001 2023-04-01,11:28:35.000,91,11079130,12645,0,1680348514,13093.561382919994,61.16734487999929,53446.35121488 2023-04-01,11:28:36.000,91,11079129,12445,0,1680348515,13093.325612070003,61.188492270004645,53446.40711184001 2023-04-01,11:28:37.000,91,11079089,12565,0,1680348516,13092.941642400001,61.188492270004645,53446.35820200001 2023-04-01,11:28:38.000,91,11079085,12605,0,1680348517,13092.55767273,61.11800097000378,53446.38615048001 2023-04-01,11:28:39.000,91,11079117,12845,0,1680348518,13092.301692949994,61.0193131499982,53446.33724064001 2023-04-01,11:28:40.000,91,11079159,12605,0,1680348519,13092.180439369993,60.850134029999026,53446.344227760004 2023-04-01,11:28:41.000,91,11079097,12565,0,1680348520,13092.106339960003,60.786691860004794,53446.31627928001 2023-04-01,11:28:42.000,91,11079074,12525,0,1680348521,13091.931195899997,60.80783925000287,53446.344227760004 2023-04-01,11:28:43.000,91,11079128,12805,0,1680348522,13091.634798259991,60.80783925000287,53446.30929216 2023-04-01,11:28:44.000,91,11079094,12605,0,1680348523,13091.156520249999,60.730298820002645,53446.16256264 2023-04-01,11:28:45.000,91,11079064,12805,0,1680348524,13090.684978550002,60.51882492000004,53446.16954976001 2023-04-01,11:28:46.000,91,11079072,12525,0,1680348525,13090.206700539995,60.279154500000004,53446.1136528 2023-04-01,11:28:47.000,91,11079126,12605,0,1680348526,13089.809258249988,59.99718930000381,53446.06474296 2023-04-01,11:28:48.000,91,11079054,12685,0,1680348527,13089.432024889997,59.7222732299997,53445.98089752001 2023-04-01,11:28:49.000,91,11079082,12885,0,1680348528,13089.048055219995,59.468504550000944,53445.83416800001 2023-04-01,11:28:50.000,91,11079160,12725,0,1680348529,13088.75165757999,59.21473587000219,53445.743335440005 2023-04-01,11:28:51.000,91,11079068,12645,0,1680348530,13088.495677799998,58.91867241,53445.694425600006 2023-04-01,11:28:52.000,91,11079114,12645,0,1680348531,13088.300324809992,58.770640679998905,53445.65949 2023-04-01,11:28:53.000,91,11079070,12765,0,1680348532,13088.078026579991,58.70014937999804,53445.5546832 2023-04-01,11:28:54.000,91,11079100,12765,0,1680348533,13087.80183787,58.74949329000083,53445.42192792 2023-04-01,11:28:55.000,91,11079106,12925,0,1680348534,13087.579539639999,58.89047589000256,53445.31013400001 2023-04-01,11:28:56.000,91,11079109,12605,0,1680348535,13087.209042590002,59.0314584900043,53445.14943024 2023-04-01,11:28:57.000,91,11079110,12885,0,1680348536,13086.946326500001,59.11604805000388,53445.08654616 2023-04-01,11:28:58.000,91,11079080,12725,0,1680348537,13086.885699710001,59.045556750003016,53445.023662080006 2023-04-01,11:28:59.000,91,11079075,12645,0,1680348538,13086.831809229996,59.08080239999981,53444.82802272001 2023-04-01,11:29:00.000,91,11079119,12645,0,1680348539,13086.919381259991,59.08080239999981,53444.77911288001 2023-04-01,11:29:01.000,91,11079105,12685,0,1680348540,13086.926117570001,59.11604805000388,53444.76513864 2023-04-01,11:29:02.000,91,11079061,13005,0,1680348541,13086.878963399991,59.13719544000196,53444.67430608 2023-04-01,11:29:03.000,91,11079111,12725,0,1680348542,13086.872227089996,59.228834130000905,53444.569499280005 2023-04-01,11:29:04.000,91,11079144,12565,0,1680348543,13086.872227089996,59.30637456000113,53444.5066152 2023-04-01,11:29:05.000,91,11079093,12685,0,1680348544,13086.966535430001,59.43325890000415,53444.436744 2023-04-01,11:29:06.000,91,11079098,12645,0,1680348545,13087.094525319997,59.61653628000204,53444.34591144001 2023-04-01,11:29:07.000,91,11079125,12685,0,1680348546,13087.303350929993,59.7222732299997,53444.38084704 2023-04-01,11:29:08.000,91,11079113,12765,0,1680348547,13087.411131889989,59.82801018000464,53444.35988568 2023-04-01,11:29:09.000,91,11079101,12845,0,1680348548,13087.438077129998,59.919648870003584,53444.32495008001 2023-04-01,11:29:10.000,91,11079095,12885,0,1680348549,13087.53238546999,59.912599740004225,53444.401808400005 2023-04-01,11:29:11.000,91,11079062,12605,0,1680348550,13087.451549749989,59.912599740004225,53444.352898560006 2023-04-01,11:29:12.000,91,11079080,12445,0,1680348551,13087.350505099988,59.806862789999286,53444.35988568 2023-04-01,11:29:13.000,91,11079079,12765,0,1680348552,13087.087789010002,59.7222732299997,53444.234117520005 2023-04-01,11:29:14.000,91,11079098,12765,0,1680348553,13086.885699710001,59.6235854100014,53444.234117520005 2023-04-01,11:29:15.000,91,11079112,12845,0,1680348554,13086.76444613,59.53194672000245,53444.30398872001 2023-04-01,11:29:16.000,91,11079102,12845,0,1680348555,13086.831809229996,59.50375019999774,53444.31097584 2023-04-01,11:29:17.000,91,11079086,12605,0,1680348556,13086.899172329991,59.447357160002866,53444.27604024001 2023-04-01,11:29:18.000,91,11079113,12885,0,1680348557,13086.973271739997,59.33457107999857,53444.262066 2023-04-01,11:29:19.000,91,11079074,12605,0,1680348558,13086.946326500001,59.32752194999921,53444.21315616 2023-04-01,11:29:20.000,91,11079107,12445,0,1680348559,13087.047371150002,59.285227170003054,53444.25507888001 2023-04-01,11:29:21.000,91,11079123,12445,0,1680348560,13087.182097349993,59.34866934000456,53444.27604024001 2023-04-01,11:29:22.000,91,11079101,13045,0,1680348561,13087.256196759998,59.412111509998795,53444.22713040001 2023-04-01,11:29:23.000,91,11079080,12525,0,1680348562,13087.444813439994,59.54604498000117,53444.26905312 2023-04-01,11:29:24.000,91,11079064,12725,0,1680348563,13087.63343011999,59.65883105999819,53444.25507888001 2023-04-01,11:29:25.000,91,11079094,12925,0,1680348564,13087.747947389995,59.73637148999842,53444.22713040001 2023-04-01,11:29:26.000,91,11079071,12685,0,1680348565,13087.90288252,59.687027580002905,53444.35988568 2023-04-01,11:29:27.000,91,11079140,12485,0,1680348566,13087.92309145,59.65178192999883,53444.39482128001 2023-04-01,11:29:28.000,91,11079120,12725,0,1680348567,13087.92309145,59.637683670000115,53444.42276976001 2023-04-01,11:29:29.000,91,11079074,12645,0,1680348568,13087.87593727999,59.70112584000162,53444.47866672 2023-04-01,11:29:30.000,91,11079071,12685,0,1680348569,13087.848992039995,59.77161714000249,53444.53456368 2023-04-01,11:29:31.000,91,11079107,12725,0,1680348570,13087.72100215,59.835059310004,53444.63937048001 2023-04-01,11:29:32.000,91,11079087,12605,0,1680348571,13087.68058429,59.870304960000794,53444.70225456 2023-04-01,11:29:33.000,91,11079086,12765,0,1680348572,13087.57280332999,60.01128756000253,53444.7162288 2023-04-01,11:29:34.000,91,11079094,12685,0,1680348573,13087.525649159994,60.24390885000321,53444.75815152001 2023-04-01,11:29:35.000,91,11079147,12845,0,1680348574,13087.350505099988,60.43423536000046,53444.76513864 2023-04-01,11:29:36.000,91,11079116,12885,0,1680348575,13087.370714029988,60.51882492000004,53444.84898408001 2023-04-01,11:29:37.000,91,11079120,12565,0,1680348576,13087.276405689998,60.554070570004114,53444.93981664 2023-04-01,11:29:38.000,91,11079115,13045,0,1680348577,13087.310087239988,60.5258740499994,53444.953790880005 2023-04-01,11:29:39.000,91,11079137,12605,0,1680348578,13087.377450339998,60.624561869997706,53444.97475224001 2023-04-01,11:29:40.000,91,11079077,12725,0,1680348579,13087.61322118999,60.680954909999855,53445.01667496001 2023-04-01,11:29:41.000,91,11079071,12605,0,1680348580,13087.87593727999,60.7725935999988,53445.191352960006 2023-04-01,11:29:42.000,91,11079094,12525,0,1680348581,13088.0241361,60.82898664000095,53445.240262800005 2023-04-01,11:29:43.000,91,11079089,12725,0,1680348582,13088.0241361,60.87833055000374,53445.303146879996 2023-04-01,11:29:44.000,91,11079110,12845,0,1680348583,13087.96350931,60.92767445999925,53445.303146879996 2023-04-01,11:29:45.000,91,11079147,12285,0,1680348584,13087.98371824,60.92767445999925,53445.43590216 2023-04-01,11:29:46.000,91,11079125,12725,0,1680348585,13088.030872409996,61.03341141000419,53445.51276048 2023-04-01,11:29:47.000,91,11079067,12805,0,1680348586,13087.950036689996,61.139148360001855,53445.56865744001 2023-04-01,11:29:48.000,91,11079100,12805,0,1680348587,13087.92309145,61.25193443999888,53445.59660592001 2023-04-01,11:29:49.000,91,11079086,12805,0,1680348588,13087.990454549996,61.30127835000167,53445.694425600006 2023-04-01,11:29:50.000,91,11079086,12685,0,1680348589,13088.226225400002,61.258983569998236,53445.7992324 2023-04-01,11:29:51.000,91,11079096,12885,0,1680348590,13088.421578389993,61.23783618000016,53445.88307784001 2023-04-01,11:29:52.000,91,11079084,12685,0,1680348591,13088.77186650999,61.16029574999993,53445.91801344 2023-04-01,11:29:53.000,91,11079129,12925,0,1680348592,13089.02110998,61.06865706000099,53446.09967856001 2023-04-01,11:29:54.000,91,11079120,12965,0,1680348593,13089.24340821,60.94177271999797,53446.15557552 2023-04-01,11:29:55.000,91,11079113,12645,0,1680348594,13089.357925479992,60.948821850004606,53446.3232664 2023-04-01,11:29:56.000,91,11079083,12605,0,1680348595,13089.378134409992,60.9840675000014,53446.46999592 2023-04-01,11:29:57.000,91,11079083,12605,0,1680348596,13089.189517729996,60.99816576000012,53446.60973832 2023-04-01,11:29:58.000,91,11079082,12765,0,1680348597,13089.09520938999,60.99111663000076,53446.679609520004 2023-04-01,11:29:59.000,91,11079087,12605,0,1680348598,13089.05479152999,60.9840675000014,53446.728519360004 2023-04-01,11:30:00.000,91,11079149,12685,0,1680348599,13089.00090105,60.948821850004606,53446.59576408 2023-04-01,11:30:01.000,91,11079127,12605,0,1680348600,13089.14236356,60.87833055000374,53446.84031328001 2023-04-01,11:30:02.000,91,11079090,12565,0,1680348601,13089.283826070001,60.77964272999816,53446.94512008 2023-04-01,11:30:03.000,91,11079069,12965,0,1680348602,13089.277089759991,60.723249690003286,53447.02896552001 2023-04-01,11:30:04.000,91,11079139,12645,0,1680348603,13089.229935589996,60.69505316999857,53447.00101704 2023-04-01,11:30:05.000,91,11079114,12805,0,1680348604,13089.027846289995,60.65275839000242,53447.11979808 2023-04-01,11:30:06.000,91,11079147,12645,0,1680348605,13088.819020679999,60.624561869997706,53447.203643520006 2023-04-01,11:30:07.000,91,11079119,12885,0,1680348606,13088.616931379998,60.65980752000178,53447.23857912 2023-04-01,11:30:08.000,91,11079122,12885,0,1680348607,13088.576513519998,60.74439708000136,53447.21761776 2023-04-01,11:30:09.000,91,11079100,12685,0,1680348608,13088.495677799998,60.82193751000159,53447.182682160004 2023-04-01,11:30:10.000,91,11079073,12725,0,1680348609,13088.421578389993,60.955870980003965,53447.23857912 2023-04-01,11:30:11.000,91,11079108,12645,0,1680348610,13088.165598610001,61.03341141000419,53447.24556624001 2023-04-01,11:30:12.000,91,11079082,12845,0,1680348611,13087.76142001,61.00521488999948,53447.29447608001 2023-04-01,11:30:13.000,91,11079131,12645,0,1680348612,13087.229251520002,60.94177271999797,53447.25954048 2023-04-01,11:30:14.000,91,11079090,12805,0,1680348613,13086.831809229996,60.864232289997744,53447.16870792 2023-04-01,11:30:15.000,91,11079151,12805,0,1680348614,13086.64319255,60.89242881000246,53447.21761776 2023-04-01,11:30:16.000,91,11079081,12605,0,1680348615,13086.589302069995,60.962920110003324,53447.05691400001 2023-04-01,11:30:17.000,91,11079059,12685,0,1680348616,13086.60277469,61.0193131499982,53447.084862480006 2023-04-01,11:30:18.000,91,11079116,12685,0,1680348617,13086.750973509996,61.15324662000057,53447.035952640006 2023-04-01,11:30:19.000,91,11079084,12765,0,1680348618,13086.78465506,61.20259053000336,53446.966081440005 2023-04-01,11:30:20.000,91,11079082,12605,0,1680348619,13086.899172329991,61.258983569998236,53446.9521072 2023-04-01,11:30:21.000,91,11079084,12765,0,1680348620,13087.222515209993,61.22373792000144,53447.00101704 2023-04-01,11:30:22.000,91,11079149,12605,0,1680348621,13087.559330709999,61.17439400999865,53446.99402992 2023-04-01,11:30:23.000,91,11079121,12685,0,1680348622,13087.87593727999,61.075706190000346,53446.98704280001 2023-04-01,11:30:24.000,91,11079141,12725,0,1680348623,13088.104971820001,61.04046054000355,53446.90319736 2023-04-01,11:30:25.000,91,11079148,12605,0,1680348624,13088.300324809992,61.05455880000227,53446.94512008 2023-04-01,11:30:26.000,91,11079123,12685,0,1680348625,13088.394633149997,61.139148360001855,53447.00800416001 2023-04-01,11:30:27.000,91,11079108,12565,0,1680348626,13088.381160529992,61.3294748699991,53447.0219784 2023-04-01,11:30:28.000,91,11079102,12925,0,1680348627,13088.367687910002,61.533899640002346,53447.014991280004 2023-04-01,11:30:29.000,91,11079146,12565,0,1680348628,13088.320533739992,61.66783311000472,53446.97306856 2023-04-01,11:30:30.000,91,11079114,12645,0,1680348629,13088.293588499997,61.766520930003026,53447.04293976 2023-04-01,11:30:31.000,91,11079097,12525,0,1680348630,13088.145389680001,61.69602963000216,53447.02896552001 2023-04-01,11:30:32.000,91,11079127,12605,0,1680348631,13088.104971820001,61.61144007000257,53447.063901120004 2023-04-01,11:30:33.000,91,11079119,12805,0,1680348632,13088.158862299992,61.52685051000299,53447.063901120004 2023-04-01,11:30:34.000,91,11079108,12685,0,1680348633,13088.206016470001,61.498653989998274,53447.07088824 2023-04-01,11:30:35.000,91,11079071,12965,0,1680348634,13088.172334919997,61.41406442999869,53447.15473368001 2023-04-01,11:30:36.000,91,11079134,12845,0,1680348635,13088.232961709997,61.33652399999846,53447.28050184 2023-04-01,11:30:37.000,91,11079120,12565,0,1680348636,13088.179071229992,61.22373792000144,53447.32941168 2023-04-01,11:30:38.000,91,11079114,12605,0,1680348637,13088.131917059996,61.146197490001214,53447.30845032 2023-04-01,11:30:39.000,91,11079148,12805,0,1680348638,13088.071290269996,61.146197490001214,53447.29447608001 2023-04-01,11:30:40.000,91,11079155,12805,0,1680348639,13088.138653369992,61.28718009000295,53447.35736016 2023-04-01,11:30:41.000,91,11079125,12805,0,1680348640,13088.313797429997,61.33652399999846,53447.39229576001 2023-04-01,11:30:42.000,91,11079142,12765,0,1680348641,13088.569777209988,61.498653989998274,53447.44120560001 2023-04-01,11:30:43.000,91,11079104,12405,0,1680348642,13088.866174849994,61.64668571999937,53447.39229576001 2023-04-01,11:30:44.000,91,11079114,12725,0,1680348643,13089.20299035,61.87225788000069,53447.43421848 2023-04-01,11:30:45.000,91,11079098,12885,0,1680348644,13089.533069539997,62.05553525999858,53447.539025280006 2023-04-01,11:30:46.000,91,11079093,12925,0,1680348645,13089.775576699998,62.231763510004384,53447.566973760004 2023-04-01,11:30:47.000,91,11079124,12885,0,1680348646,13089.923775519994,62.407991760002915,53447.518063920004 2023-04-01,11:30:48.000,91,11079100,12805,0,1680348647,13090.045029099994,62.49963045000186,53447.55299952 2023-04-01,11:30:49.000,91,11079060,12965,0,1680348648,13090.065238029994,62.534876099998655,53447.53203816001 2023-04-01,11:30:50.000,91,11079117,12885,0,1680348649,13090.09891958,62.52077783999994,53447.59492224 2023-04-01,11:30:51.000,91,11079125,12765,0,1680348650,13089.950720759989,62.43618828000035,53447.69972904001 2023-04-01,11:30:52.000,91,11079102,12605,0,1680348651,13089.708213600003,62.31635307000397,53447.72767752001 2023-04-01,11:30:53.000,91,11079085,12965,0,1680348652,13089.452233819997,62.140124819998164,53447.76261312 2023-04-01,11:30:54.000,91,11079064,12805,0,1680348653,13089.438761199992,62.006191350003064,53447.755626000006 2023-04-01,11:30:55.000,91,11079105,12645,0,1680348654,13089.593696329997,61.900454399998125,53447.81152296 2023-04-01,11:30:56.000,91,11079104,12805,0,1680348655,13089.876621349998,61.893405269998766,53447.76960024 2023-04-01,11:30:57.000,91,11079083,12685,0,1680348656,13090.33469042999,61.999142220003705,53447.81851008 2023-04-01,11:30:58.000,91,11079064,12605,0,1680348657,13090.839913679993,62.175370470002235,53447.88838128 2023-04-01,11:30:59.000,91,11079075,12605,0,1680348658,13091.31145537999,62.50667958000122,53447.83248432 2023-04-01,11:31:00.000,91,11079064,13005,0,1680348659,13091.722370290001,62.78159564999805,53447.923316880006 2023-04-01,11:31:01.000,91,11079103,12805,0,1680348660,13091.951404829997,62.96487303000322,53448.14690472 2023-04-01,11:31:02.000,91,11079098,12885,0,1680348661,13091.884041730002,63.06356085000152,53448.20280168001 2023-04-01,11:31:03.000,91,11079102,12605,0,1680348662,13091.70216136,63.02831520000473,53448.29363424 2023-04-01,11:31:04.000,91,11079086,12565,0,1680348663,13091.51354467999,62.92257824999979,53448.2447244 2023-04-01,11:31:05.000,91,11079091,12605,0,1680348664,13091.47986313,62.74635000000126,53448.377479680006 2023-04-01,11:31:06.000,91,11079125,12645,0,1680348665,13091.41250002999,62.59831827000016,53448.475299360005 2023-04-01,11:31:07.000,91,11079098,12645,0,1680348666,13091.27777383,62.48553219000314,53448.58709328001 2023-04-01,11:31:08.000,91,11079113,12725,0,1680348667,13090.920749399993,62.407991760002915,53448.60805464 2023-04-01,11:31:09.000,91,11079104,12445,0,1680348668,13090.691714859997,62.238812640003744,53448.67792584 2023-04-01,11:31:10.000,91,11079116,12725,0,1680348669,13090.536779729991,62.175370470002235,53448.77574552 2023-04-01,11:31:11.000,91,11079116,12965,0,1680348670,13090.408789839996,62.06963352000457,53448.82465536 2023-04-01,11:31:12.000,91,11079115,12685,0,1680348671,13090.348163049995,62.06258438999794,53448.84561672 2023-04-01,11:31:13.000,91,11079144,12805,0,1680348672,13090.206700539995,62.15422308000416,53448.87356520001 2023-04-01,11:31:14.000,91,11079094,12525,0,1680348673,13090.146073749995,62.118977430000086,53448.978372000005 2023-04-01,11:31:15.000,91,11079102,12965,0,1680348674,13090.13260112999,62.04143699999986,53449.04125608001 2023-04-01,11:31:16.000,91,11079109,12645,0,1680348675,13090.11239219999,61.85111049000261,53449.17401136 2023-04-01,11:31:17.000,91,11079099,12765,0,1680348676,13090.105655889995,61.73832440999831,53449.25785680001 2023-04-01,11:31:18.000,91,11079091,12805,0,1680348677,13090.05850172,61.717177020000236,53449.33471512001 2023-04-01,11:31:19.000,91,11079110,12885,0,1680348678,13089.923775519994,61.7876683200011,53449.34170224 2023-04-01,11:31:20.000,91,11079091,12605,0,1680348679,13089.869885039989,61.80881570999918,53449.50240600001 2023-04-01,11:31:21.000,91,11079119,12765,0,1680348680,13089.829467179989,61.81586483999854,53449.58625144 2023-04-01,11:31:22.000,91,11079115,12765,0,1680348681,13089.829467179989,61.780619190001744,53449.6072128 2023-04-01,11:31:23.000,91,11079129,12925,0,1680348682,13090.03155647999,61.724226149999595,53449.73298096 2023-04-01,11:31:24.000,91,11079067,12885,0,1680348683,13090.24038209,61.759471800003666,53449.87971048001 2023-04-01,11:31:25.000,91,11079095,12805,0,1680348684,13090.550252349996,61.69602963000216,53449.97753016001 2023-04-01,11:31:26.000,91,11079116,12725,0,1680348685,13090.981376189993,61.63963659000001,53450.18015664 2023-04-01,11:31:27.000,91,11079127,12725,0,1680348686,13091.29124644999,61.5761944199985,53450.29893768 2023-04-01,11:31:28.000,91,11079140,13125,0,1680348687,13091.365345859995,61.47045747000084,53450.43169296001 2023-04-01,11:31:29.000,91,11079133,12765,0,1680348688,13091.527017299995,61.43521182000404,53450.56444824 2023-04-01,11:31:30.000,91,11079090,12645,0,1680348689,13091.527017299995,61.4775066000002,53450.66925504 2023-04-01,11:31:31.000,91,11079124,12685,0,1680348690,13091.58090778,61.52685051000299,53450.80201032 2023-04-01,11:31:32.000,91,11079112,12765,0,1680348691,13091.59438039999,61.55504703000042,53450.94873984 2023-04-01,11:31:33.000,91,11079090,12725,0,1680348692,13091.4596542,61.44931008000276,53451.05354664001 2023-04-01,11:31:34.000,91,11079137,12525,0,1680348693,13091.23061965999,61.27308183000423,53451.08149512001 2023-04-01,11:31:35.000,91,11079108,12725,0,1680348694,13091.008321429988,61.01226401999884,53451.207263280005 2023-04-01,11:31:36.000,91,11079122,12605,0,1680348695,13090.887067850002,60.79374099000415,53451.2841216 2023-04-01,11:31:37.000,91,11079088,12845,0,1680348696,13090.765814270002,60.554070570004114,53451.326044320005 2023-04-01,11:31:38.000,91,11079098,12565,0,1680348697,13090.799495819992,60.34259667000151,53451.423864000004 2023-04-01,11:31:39.000,91,11079036,12645,0,1680348698,13090.772550579997,60.16636842000298,53451.50072232 2023-04-01,11:31:40.000,91,11079090,12765,0,1680348699,13090.786023200002,60.039484079999966,53451.493735200005 2023-04-01,11:31:41.000,91,11079081,12685,0,1680348700,13090.961167259993,60.01833669000189,53451.64745184 2023-04-01,11:31:42.000,91,11079139,12885,0,1680348701,13090.947694639988,60.039484079999966,53451.68238744001 2023-04-01,11:31:43.000,91,11079139,12645,0,1680348702,13091.008321429988,60.06063146999804,53451.77322000001 2023-04-01,11:31:44.000,91,11079143,13005,0,1680348703,13090.981376189993,60.10997538000083,53451.70334880001 2023-04-01,11:31:45.000,91,11079073,12765,0,1680348704,13091.021794049993,60.222761459997855,53451.780207120006 2023-04-01,11:31:46.000,91,11079135,12725,0,1680348705,13091.122838699994,60.30735102000472,53451.89200104001 2023-04-01,11:31:47.000,91,11079119,12525,0,1680348706,13091.143047629994,60.42013710000174,53451.91994952001 2023-04-01,11:31:48.000,91,11079108,12685,0,1680348707,13091.304719069994,60.47653014000389,53451.9828336 2023-04-01,11:31:49.000,91,11079103,12805,0,1680348708,13091.49333574999,60.48357927000325,53452.01078208 2023-04-01,11:31:50.000,91,11079101,12605,0,1680348709,13091.45291788999,60.462431879997894,53452.02475632 2023-04-01,11:31:51.000,91,11079088,12485,0,1680348710,13091.41923634,60.39898971000366,53452.23436992001 2023-04-01,11:31:52.000,91,11079089,12925,0,1680348711,13091.31145537999,60.25800711000193,53452.24135704 2023-04-01,11:31:53.000,91,11079106,12885,0,1680348712,13091.405763719995,60.15931929000362,53452.297254 2023-04-01,11:31:54.000,91,11079122,12965,0,1680348713,13091.52028099,60.10997538000083,53452.29026688 2023-04-01,11:31:55.000,91,11079104,12485,0,1680348714,13091.715633979991,60.081778860003396,53452.31821536 2023-04-01,11:31:56.000,91,11079059,12685,0,1680348715,13091.910986969997,60.17341755000234,53452.430009280004 2023-04-01,11:31:57.000,91,11079088,12645,0,1680348716,13092.065922100002,60.30735102000472,53452.548790320005 2023-04-01,11:31:58.000,91,11079076,12605,0,1680348717,13091.998558999992,60.455382749998535,53452.55577744 2023-04-01,11:31:59.000,91,11079130,12525,0,1680348718,13091.776260769991,60.561119700003474,53452.548790320005 2023-04-01,11:32:00.000,91,11079140,12725,0,1680348719,13091.587644089996,60.61046360999899,53452.55577744 2023-04-01,11:32:01.000,91,11079118,12765,0,1680348720,13091.37881848,60.53292317999876,53452.63263576 2023-04-01,11:32:02.000,91,11079089,12845,0,1680348721,13091.136311319999,60.4271862300011,53452.64661 2023-04-01,11:32:03.000,91,11079069,12845,0,1680348722,13090.981376189993,60.23685972000385,53452.66058424001 2023-04-01,11:32:04.000,91,11079114,12605,0,1680348723,13090.806232130002,60.145221030004905,53452.66058424001 2023-04-01,11:32:05.000,91,11079117,12645,0,1680348724,13090.711923789997,60.152270160004264,53452.716481200005 2023-04-01,11:32:06.000,91,11079128,12525,0,1680348725,13090.476152939991,60.152270160004264,53452.6815456 2023-04-01,11:32:07.000,91,11079101,12605,0,1680348726,13090.19322791999,60.12407363999955,53452.58372592 2023-04-01,11:32:08.000,91,11079100,12805,0,1680348727,13089.997874929999,59.99014017000445,53452.63962288001 2023-04-01,11:32:09.000,91,11079073,12445,0,1680348728,13089.836203489998,59.82801018000464,53452.5767388 2023-04-01,11:32:10.000,91,11079096,12605,0,1680348729,13089.863148729994,59.60243802000332,53452.47193200001 2023-04-01,11:32:11.000,91,11079059,12605,0,1680348730,13090.05176540999,59.468504550000944,53452.52782896 2023-04-01,11:32:12.000,91,11079092,12485,0,1680348731,13090.226909469995,59.42620977000479,53452.52782896 2023-04-01,11:32:13.000,91,11079072,12805,0,1680348732,13090.247118399995,59.419160639998154,53452.47193200001 2023-04-01,11:32:14.000,91,11079093,12765,0,1680348733,13090.287536259995,59.419160639998154,53452.450970640006 2023-04-01,11:32:15.000,91,11079084,12445,0,1680348734,13090.31448149999,59.398013250000076,53452.46494488 2023-04-01,11:32:16.000,91,11079123,12645,0,1680348735,13090.085446959994,59.376865860002,53452.332189600005 2023-04-01,11:32:17.000,91,11079081,12685,0,1680348736,13089.937248139999,59.2640797799977,53452.31122824 2023-04-01,11:32:18.000,91,11079095,12685,0,1680348737,13089.741895149993,59.24293238999962,53452.283279760006 2023-04-01,11:32:19.000,91,11079097,12885,0,1680348738,13089.533069539997,59.24293238999962,53452.23436992001 2023-04-01,11:32:20.000,91,11079072,12605,0,1680348739,13089.344452860001,59.21473587000219,53452.283279760006 2023-04-01,11:32:21.000,91,11079105,12645,0,1680348740,13089.19625403999,59.228834130000905,53452.262318400004 2023-04-01,11:32:22.000,91,11079084,12525,0,1680348741,13089.05479152999,59.235883260000264,53452.1924472 2023-04-01,11:32:23.000,91,11079091,12845,0,1680348742,13088.886383779995,59.20768674000283,53452.08764040001 2023-04-01,11:32:24.000,91,11079055,12885,0,1680348743,13088.89312008999,59.19358848000411,53452.045717680005 2023-04-01,11:32:25.000,91,11079111,12885,0,1680348744,13088.87291115999,59.25703064999834,53452.03873056001 2023-04-01,11:32:26.000,91,11079108,12805,0,1680348745,13088.967219499995,59.34866934000456,53452.00379496 2023-04-01,11:32:27.000,91,11079107,12645,0,1680348746,13089.027846289995,59.4755536800003,53451.94091088001 2023-04-01,11:32:28.000,91,11079081,12565,0,1680348747,13088.906592709995,59.55309411000053,53451.98982072001 2023-04-01,11:32:29.000,91,11079092,13005,0,1680348748,13088.798811749999,59.60948715000268,53451.89200104001 2023-04-01,11:32:30.000,91,11079089,12605,0,1680348749,13088.805548059994,59.70817497000098,53451.94091088001 2023-04-01,11:32:31.000,91,11079105,12285,0,1680348750,13088.717976029999,59.89850147999823,53451.85706544 2023-04-01,11:32:32.000,91,11079103,12565,0,1680348751,13088.724712339994,60.11702451000019,53451.780207120006 2023-04-01,11:32:33.000,91,11079104,12685,0,1680348752,13088.650612929989,60.38489144999767,53451.74527152 2023-04-01,11:32:34.000,91,11079075,12605,0,1680348753,13088.657349239998,60.61046360999899,53451.70334880001 2023-04-01,11:32:35.000,91,11079116,12925,0,1680348754,13088.650612929989,60.786691860004794,53451.74527152 2023-04-01,11:32:36.000,91,11079097,12605,0,1680348755,13088.616931379998,60.92767445999925,53451.81514272 2023-04-01,11:32:37.000,91,11079143,12565,0,1680348756,13088.495677799998,61.01226401999884,53451.80116848001 2023-04-01,11:32:38.000,91,11079084,12725,0,1680348757,13088.401369459993,61.11095184000442,53451.759245760004 2023-04-01,11:32:39.000,91,11079131,12765,0,1680348758,13088.327270050002,61.20259053000336,53451.72431016001 2023-04-01,11:32:40.000,91,11079130,12485,0,1680348759,13088.441787319993,61.308327480001026,53451.78719424 2023-04-01,11:32:41.000,91,11079142,12885,0,1680348760,13088.509150419988,61.42816269000468,53451.829116960005 2023-04-01,11:32:42.000,91,11079127,12685,0,1680348761,13088.731448649989,61.55504703000042,53451.86405256 2023-04-01,11:32:43.000,91,11079093,12765,0,1680348762,13088.87964747,61.66783311000472,53451.85706544 2023-04-01,11:32:44.000,91,11079107,12765,0,1680348763,13089.15583617999,61.766520930003026,53451.97584648 2023-04-01,11:32:45.000,91,11079074,12645,0,1680348764,13089.526333230002,61.85111049000261,53452.045717680005 2023-04-01,11:32:46.000,91,11079101,12645,0,1680348765,13089.943984449994,61.90750353000476,53452.1924472 2023-04-01,11:32:47.000,91,11079094,12725,0,1680348766,13090.15954637,62.02028961000178,53452.332189600005 2023-04-01,11:32:48.000,91,11079103,12965,0,1680348767,13090.327954119995,62.15422308000416,53452.42302216001 2023-04-01,11:32:49.000,91,11079117,12885,0,1680348768,13090.46268032,62.28815654999926,53452.52084184001 2023-04-01,11:32:50.000,91,11079081,12685,0,1680348769,13090.530043419996,62.407991760002915,53452.61167440001 2023-04-01,11:32:51.000,91,11079099,12605,0,1680348770,13090.738869029992,62.527826969999296,53452.70949408001 2023-04-01,11:32:52.000,91,11079115,12885,0,1680348771,13090.994848809998,62.67585870000039,53452.8911592 2023-04-01,11:32:53.000,91,11079113,12565,0,1680348772,13091.33166430999,62.79569391000405,53452.8911592 2023-04-01,11:32:54.000,91,11079127,12725,0,1680348773,13091.60111671,63.01421693999873,53453.14968264 2023-04-01,11:32:55.000,91,11079115,12605,0,1680348774,13091.756051839991,63.211592580002616,53453.19859248 2023-04-01,11:32:56.000,91,11079102,12845,0,1680348775,13091.958141139992,63.46536126000137,53453.289425040006 2023-04-01,11:32:57.000,91,11079129,12805,0,1680348776,13092.261275089993,63.69093342000269,53453.45012880001 2023-04-01,11:32:58.000,91,11079122,12485,0,1680348777,13092.49704594,63.916505580004014,53453.603845440004 2023-04-01,11:32:59.000,91,11079116,13005,0,1680348778,13092.67218999999,64.18437252000149,53453.63878104 2023-04-01,11:33:00.000,91,11079111,12805,0,1680348779,13092.907960849996,64.26896208000107,53453.890317360005 2023-04-01,11:33:01.000,91,11079111,12565,0,1680348780,13093.190885869997,64.32535512000322,53454.03704688 2023-04-01,11:33:02.000,91,11079125,12765,0,1680348781,13093.433393029998,64.32535512000322,53454.16980216001 2023-04-01,11:33:03.000,91,11079136,12845,0,1680348782,13093.662427569994,64.39584642000409,53454.30255744 2023-04-01,11:33:04.000,91,11079120,12685,0,1680348783,13093.925143659995,64.39584642000409,53454.393390000005 2023-04-01,11:33:05.000,91,11079113,12885,0,1680348784,13094.201332370001,64.54387814999791,53454.58902936 2023-04-01,11:33:06.000,91,11079145,12725,0,1680348785,13094.477521079993,64.61436944999878,53454.74973312001 2023-04-01,11:33:07.000,91,11079075,12805,0,1680348786,13094.632456209998,64.68486074999964,53454.896462640005 2023-04-01,11:33:08.000,91,11079058,12645,0,1680348787,13094.740237169994,64.67781162000028,53454.98729520001 2023-04-01,11:33:09.000,91,11079103,12885,0,1680348788,13094.854754439999,64.62141857999814,53455.14799896 2023-04-01,11:33:10.000,91,11079083,12605,0,1680348789,13094.98948063999,64.56502554000326,53455.3366512 2023-04-01,11:33:11.000,91,11079117,12605,0,1680348790,13095.103997909995,64.48748511000304,53455.469406480006 2023-04-01,11:33:12.000,91,11079133,12445,0,1680348791,13095.205042559995,64.52273075999983,53455.53927768001 2023-04-01,11:33:13.000,91,11079152,12725,0,1680348792,13095.184833629995,64.52977988999919,53455.66504584 2023-04-01,11:33:14.000,91,11079118,12845,0,1680348793,13095.23198779999,64.43109207000089,53455.77683976001 2023-04-01,11:33:15.000,91,11079076,12725,0,1680348794,13095.306087209996,64.32535512000322,53455.92356928001 2023-04-01,11:33:16.000,91,11079113,12645,0,1680348795,13095.434077099992,64.19142165000085,53456.0353632 2023-04-01,11:33:17.000,91,11079110,12565,0,1680348796,13095.508176509997,64.09273383000254,53456.21702832 2023-04-01,11:33:18.000,91,11079127,12605,0,1680348797,13095.380186620001,64.02929166000104,53456.32882224001 2023-04-01,11:33:19.000,91,11079080,12645,0,1680348798,13095.01642588,63.93060384000273,53456.32882224001 2023-04-01,11:33:20.000,91,11079067,12725,0,1680348799,13094.672874069998,63.76142472000356,53456.42664192001 2023-04-01,11:33:21.000,91,11079127,12885,0,1680348800,13094.160914510001,63.55699995000032,53456.48253888 2023-04-01,11:33:22.000,91,11079104,12845,0,1680348801,13093.702845429994,63.331427789999,53456.53843584 2023-04-01,11:33:23.000,91,11079130,12525,0,1680348802,13093.339084689993,63.10585562999768,53456.573371440005 2023-04-01,11:33:24.000,91,11079101,12845,0,1680348803,13093.062895980001,62.8379886900002,53456.55241008 2023-04-01,11:33:25.000,91,11079077,12445,0,1680348804,13092.894488229991,62.66176044000167,53456.59433280001 2023-04-01,11:33:26.000,91,11079069,12685,0,1680348805,13092.685662619995,62.60536739999952,53456.587345679996 2023-04-01,11:33:27.000,91,11079077,12605,0,1680348806,13092.61156320999,62.64766218000295,53456.587345679996 2023-04-01,11:33:28.000,91,11079098,12645,0,1680348807,13092.55093641999,62.626514790004876,53456.53843584 2023-04-01,11:33:29.000,91,11079138,12685,0,1680348808,13092.51725487,62.66176044000167,53456.53144872 2023-04-01,11:33:30.000,91,11079132,12885,0,1680348809,13092.51725487,62.74635000000126,53456.60830704 2023-04-01,11:33:31.000,91,11079094,12605,0,1680348810,13092.523991179994,62.73225174000254,53456.60830704 2023-04-01,11:33:32.000,91,11079095,12965,0,1680348811,13092.57114534999,62.66880957000103,53456.622281280004 2023-04-01,11:33:33.000,91,11079093,12885,0,1680348812,13092.523991179994,62.74635000000126,53456.58035856 2023-04-01,11:33:34.000,91,11079113,12645,0,1680348813,13092.49030962999,62.8379886900002,53456.643242640006 2023-04-01,11:33:35.000,91,11079124,12845,0,1680348814,13092.422946529994,62.866185210004915,53456.671191120004 2023-04-01,11:33:36.000,91,11079124,12845,0,1680348815,13092.483573319994,62.84503781999956,53456.671191120004 2023-04-01,11:33:37.000,91,11079058,12725,0,1680348816,13092.544200109995,62.986020420001296,53456.692152480005 2023-04-01,11:33:38.000,91,11079142,12685,0,1680348817,13092.77997096,63.000118680000014,53456.73407520001 2023-04-01,11:33:39.000,91,11079136,12765,0,1680348818,13093.069632289997,63.10585562999768,53456.72010096 2023-04-01,11:33:40.000,91,11079103,12565,0,1680348819,13093.507492439989,63.211592580002616,53456.7690108 2023-04-01,11:33:41.000,91,11079097,12525,0,1680348820,13093.91167103999,63.41601734999858,53456.8738176 2023-04-01,11:33:42.000,91,11079086,12765,0,1680348821,13094.133969269991,63.669786030004616,53456.99958576001 2023-04-01,11:33:43.000,91,11079092,12885,0,1680348822,13094.174387129991,63.979947749998246,53457.04849560001 2023-04-01,11:33:44.000,91,11079080,12765,0,1680348823,13094.12049665,64.28306033999979,53457.04849560001 2023-04-01,11:33:45.000,91,11079100,12605,0,1680348824,13094.167650819996,64.54387814999791,53457.11836680001 2023-04-01,11:33:46.000,91,11079113,12605,0,1680348825,13094.389949049997,64.72010640000371,53457.28605768001 2023-04-01,11:33:47.000,91,11079153,12685,0,1680348826,13094.652665139998,64.81879422000202,53457.411825840005 2023-04-01,11:33:48.000,91,11079104,12925,0,1680348827,13094.8951723,64.87518726000417,53457.48868416 2023-04-01,11:33:49.000,91,11079143,12645,0,1680348828,13095.15788839,64.83289248000074,53457.537594 2023-04-01,11:33:50.000,91,11079093,12685,0,1680348829,13095.413868169991,64.76240117999987,53457.75419472 2023-04-01,11:33:51.000,91,11079072,12725,0,1680348830,13095.508176509997,64.74125379000179,53457.865988640006 2023-04-01,11:33:52.000,91,11079122,12765,0,1680348831,13095.541858060002,64.78354856999795,53457.963808320004 2023-04-01,11:33:53.000,91,11079112,12925,0,1680348832,13095.562066990002,64.86813813000481,53458.07560224001 2023-04-01,11:33:54.000,91,11079113,12645,0,1680348833,13095.663111640002,64.91043291000096,53458.19438328001 2023-04-01,11:33:55.000,91,11079096,12725,0,1680348834,13095.831519389998,64.93158029999904,53458.32713856 2023-04-01,11:33:56.000,91,11079065,12645,0,1680348835,13096.121180719994,64.77649943999859,53458.47386808 2023-04-01,11:33:57.000,91,11079134,12765,0,1680348836,13096.41084204999,64.48043598000368,53458.64854608001 2023-04-01,11:33:58.000,91,11079080,12805,0,1680348837,13096.700503380001,64.24076556000364,53458.73239152 2023-04-01,11:33:59.000,91,11079094,12685,0,1680348838,13097.057527809993,64.01519340000232,53458.81623696001 2023-04-01,11:34:00.000,91,11079075,12605,0,1680348839,13097.67726833,63.796670370000356,53458.97694072 2023-04-01,11:34:01.000,91,11079105,12685,0,1680348840,13098.229645749998,63.76142472000356,53459.13065736001 2023-04-01,11:34:02.000,91,11079117,12805,0,1680348841,13098.61361542,63.803719499999715,53459.17258008 2023-04-01,11:34:03.000,91,11079094,12605,0,1680348842,13099.038002950001,63.77552298000228,53459.39616792001 2023-04-01,11:34:04.000,91,11079087,12725,0,1680348843,13099.381554760002,63.76142472000356,53459.53591032001 2023-04-01,11:34:05.000,91,11079057,12525,0,1680348844,13099.549962509998,63.78257211000164,53459.7734724 2023-04-01,11:34:06.000,91,11079075,12845,0,1680348845,13099.677952399994,63.74732646000484,53459.94116328 2023-04-01,11:34:07.000,91,11079098,12885,0,1680348846,13099.664479779989,63.73322819999885,53460.0529572 2023-04-01,11:34:08.000,91,11079125,12605,0,1680348847,13099.523017269988,63.627491250001185,53460.15077688 2023-04-01,11:34:09.000,91,11079067,12525,0,1680348848,13099.388291069998,63.50060690999817,53460.29051928 2023-04-01,11:34:10.000,91,11079089,12725,0,1680348849,13099.287246419997,63.331427789999,53460.40930032 2023-04-01,11:34:11.000,91,11079059,12885,0,1680348850,13099.327664279997,63.33847691999836,53460.49314576001 2023-04-01,11:34:12.000,91,11079095,12685,0,1680348851,13099.617325609994,63.35962431000371,53460.73070784 2023-04-01,11:34:13.000,91,11079094,12725,0,1680348852,13099.758788119994,63.47945952000009,53460.82852752001 2023-04-01,11:34:14.000,91,11079110,12725,0,1680348853,13099.80594228999,63.59929473000375,53460.884424480006 2023-04-01,11:34:15.000,91,11079066,12765,0,1680348854,13099.718370259994,63.65568776999862,53460.8914116 2023-04-01,11:34:16.000,91,11079057,12605,0,1680348855,13099.738579189994,63.74027732999821,53461.02416688001 2023-04-01,11:34:17.000,91,11079103,12805,0,1680348856,13099.630798229999,63.979947749998246,53461.12198656001 2023-04-01,11:34:18.000,91,11079095,12685,0,1680348857,13099.462390479988,64.22666729999764,53461.22679336 2023-04-01,11:34:19.000,91,11079134,12525,0,1680348858,13099.179465460002,64.42404294000153,53461.24076760001 2023-04-01,11:34:20.000,91,11079132,12365,0,1680348859,13098.943694609996,64.4945342400024,53461.32461304 2023-04-01,11:34:21.000,91,11079130,12525,0,1680348860,13098.75507793,64.46633771999768,53461.42941984001 2023-04-01,11:34:22.000,91,11079067,12965,0,1680348861,13098.532779699999,64.52273075999983,53461.40845848001 2023-04-01,11:34:23.000,91,11079092,12685,0,1680348862,13098.384580879989,64.52977988999919,53461.47832968001 2023-04-01,11:34:24.000,91,11079124,12685,0,1680348863,13098.330690399998,64.60027119000006,53461.47832968001 2023-04-01,11:34:25.000,91,11079103,12885,0,1680348864,13098.236382059993,64.61436944999878,53461.49230392 2023-04-01,11:34:26.000,91,11079143,12645,0,1680348865,13098.189227889998,64.64961510000285,53461.49230392 2023-04-01,11:34:27.000,91,11079077,12365,0,1680348866,13098.135337409993,64.5932220600007,53461.56217512 2023-04-01,11:34:28.000,91,11079082,12565,0,1680348867,13098.007347519997,64.66371336000157,53461.56217512 2023-04-01,11:34:29.000,91,11079111,12605,0,1680348868,13097.886093939996,64.56502554000326,53461.63903344 2023-04-01,11:34:30.000,91,11079068,12565,0,1680348869,13097.731158809991,64.4451903299996,53461.604097840005 2023-04-01,11:34:31.000,91,11079099,12645,0,1680348870,13097.6570594,64.30420772999787,53461.653007680005 2023-04-01,11:34:32.000,91,11079098,12725,0,1680348871,13097.502124269995,64.20551990999957,53461.68095616 2023-04-01,11:34:33.000,91,11079079,12805,0,1680348872,13097.34718913999,64.10683209000126,53461.673969040006 2023-04-01,11:34:34.000,91,11079075,12725,0,1680348873,13097.111418289998,64.06453730999783,53461.604097840005 2023-04-01,11:34:35.000,91,11079104,12685,0,1680348874,13096.949746849998,64.10683209000126,53461.61108496 2023-04-01,11:34:36.000,91,11079085,12805,0,1680348875,13096.781339100002,64.12797947999934,53461.673969040006 2023-04-01,11:34:37.000,91,11079088,12685,0,1680348876,13096.41757836,64.17027426000277,53461.75082736 2023-04-01,11:34:38.000,91,11079130,12525,0,1680348877,13096.094235479999,64.10683209000126,53461.729866 2023-04-01,11:34:39.000,91,11079081,12725,0,1680348878,13095.737211049993,64.05043904999911,53461.63903344 2023-04-01,11:34:40.000,91,11079160,12845,0,1680348879,13095.602484850002,63.96584948999953,53461.56916224 2023-04-01,11:34:41.000,91,11079104,12845,0,1680348880,13095.454286029992,63.860112540001865,53461.57614936001 2023-04-01,11:34:42.000,91,11079114,12765,0,1680348881,13095.359977690001,63.76142472000356,53461.57614936001 2023-04-01,11:34:43.000,91,11079108,12765,0,1680348882,13095.11747053,63.620442120001826,53461.506278160006 2023-04-01,11:34:44.000,91,11079104,12885,0,1680348883,13094.834545509999,63.53585256000224,53461.46435544 2023-04-01,11:34:45.000,91,11079091,12725,0,1680348884,13094.612247279998,63.444213870003296,53461.485316800005 2023-04-01,11:34:46.000,91,11079149,12525,0,1680348885,13094.322585950002,63.394869960000506,53461.42243272 2023-04-01,11:34:47.000,91,11079126,12605,0,1680348886,13094.10028772,63.275034750004124,53461.338587280006 2023-04-01,11:34:48.000,91,11079094,12605,0,1680348887,13093.97229782999,63.11995389000367,53461.205832 2023-04-01,11:34:49.000,91,11079167,12725,0,1680348888,13093.79715377,62.97897129000194,53461.052115360006 2023-04-01,11:34:50.000,91,11079119,12645,0,1680348889,13093.75673591,62.986020420001296,53461.08705096 2023-04-01,11:34:51.000,91,11079091,12805,0,1680348890,13093.66916387999,63.05651172000216,53461.10801232 2023-04-01,11:34:52.000,91,11079090,12685,0,1680348891,13093.440129339993,63.14110128000175,53461.031154000004 2023-04-01,11:34:53.000,91,11079105,12725,0,1680348892,13093.258248969993,63.09880649999832,53460.92634720001 2023-04-01,11:34:54.000,91,11079108,12685,0,1680348893,13092.982060260001,63.02831520000473,53460.80756616001 2023-04-01,11:34:55.000,91,11079091,13005,0,1680348894,13092.665453689995,62.943725639997865,53460.60493968 2023-04-01,11:34:56.000,91,11079121,12845,0,1680348895,13092.523991179994,62.760448259999976,53460.5769912 2023-04-01,11:34:57.000,91,11079147,12885,0,1680348896,13092.42968283999,62.70405521999783,53460.528081360004 2023-04-01,11:34:58.000,91,11079097,12765,0,1680348897,13092.261275089993,62.78159564999805,53460.47218440001 2023-04-01,11:34:59.000,91,11079096,12725,0,1680348898,13091.991822689997,62.767497389999335,53460.33942912 2023-04-01,11:35:00.000,91,11079098,12925,0,1680348899,13091.756051839991,62.71110435000446,53460.26955792 2023-04-01,11:35:01.000,91,11079111,12885,0,1680348900,13091.547226229995,62.56307262000337,53460.213660960006 2023-04-01,11:35:02.000,91,11079097,12925,0,1680348901,13091.4596542,62.42209002000163,53460.143789760004 2023-04-01,11:35:03.000,91,11079128,12805,0,1680348902,13091.41250002999,62.33750046000205,53460.03199584 2023-04-01,11:35:04.000,91,11079092,12885,0,1680348903,13091.35187323999,62.365696979999484,53459.87129208001 2023-04-01,11:35:05.000,91,11079130,12685,0,1680348904,13091.345136929995,62.2458617700031,53459.80142088001 2023-04-01,11:35:06.000,91,11079114,12645,0,1680348905,13091.345136929995,62.1471739500048,53459.68263984001 2023-04-01,11:35:07.000,91,11079068,12605,0,1680348906,13091.43944527,62.07668265000393,53459.69661408 2023-04-01,11:35:08.000,91,11079123,12565,0,1680348907,13091.45291788999,62.02733874000114,53459.63373000001 2023-04-01,11:35:09.000,91,11079002,12605,0,1680348908,13091.43270895999,61.98504395999771,53459.50796184 2023-04-01,11:35:10.000,91,11079095,12605,0,1680348909,13091.446181579995,61.90750353000476,53459.5289232 2023-04-01,11:35:11.000,91,11079179,13005,0,1680348910,13091.324927999995,61.68193137000344,53459.473026240004 2023-04-01,11:35:12.000,91,11079073,12845,0,1680348911,13091.405763719995,61.46340834000148,53459.41014216 2023-04-01,11:35:13.000,91,11079088,12605,0,1680348912,13091.466390509995,61.28013096000359,53459.22148992 2023-04-01,11:35:14.000,91,11079082,12645,0,1680348913,13091.58090778,61.04750967000291,53459.12367024 2023-04-01,11:35:15.000,91,11079141,12805,0,1680348914,13091.62132564,60.8853796800031,53459.16559296 2023-04-01,11:35:16.000,91,11079114,12525,0,1680348915,13091.756051839991,60.75144621000072,53459.16559296 2023-04-01,11:35:17.000,91,11079098,12845,0,1680348916,13091.796469699992,60.65980752000178,53459.16559296 2023-04-01,11:35:18.000,91,11079136,12805,0,1680348917,13091.816678629992,60.57521796000219,53459.0048892 2023-04-01,11:35:19.000,91,11079147,12805,0,1680348918,13091.870569109997,60.5258740499994,53459.0048892 2023-04-01,11:35:20.000,91,11079084,12805,0,1680348919,13091.857096489992,60.63161100000434,53458.92803088 2023-04-01,11:35:21.000,91,11079140,12965,0,1680348920,13091.937932209992,60.71620056000393,53458.88610816 2023-04-01,11:35:22.000,91,11079099,12645,0,1680348921,13092.005295310002,60.75849534000008,53458.9000824 2023-04-01,11:35:23.000,91,11079102,12725,0,1680348922,13092.032240549997,60.7725935999988,53458.921043760005 2023-04-01,11:35:24.000,91,11079046,12725,0,1680348923,13091.978350069992,60.786691860004794,53458.84418544001 2023-04-01,11:35:25.000,91,11079103,12725,0,1680348924,13091.998558999992,60.82193751000159,53458.823224080006 2023-04-01,11:35:26.000,91,11079109,12805,0,1680348925,13092.187175679988,60.99816576000012,53458.88610816 2023-04-01,11:35:27.000,91,11079087,12765,0,1680348926,13092.348847119989,61.22373792000144,53458.8302112 2023-04-01,11:35:28.000,91,11079114,12805,0,1680348927,13092.49030962999,61.42816269000468,53458.823224080006 2023-04-01,11:35:29.000,91,11079043,12805,0,1680348928,13092.523991179994,61.533899640002346,53458.76034 2023-04-01,11:35:30.000,91,11079109,12565,0,1680348929,13092.685662619995,61.62553833000129,53458.802262720004 2023-04-01,11:35:31.000,91,11079102,12445,0,1680348930,13092.746289409995,61.759471800003666,53458.85815968 2023-04-01,11:35:32.000,91,11079058,12765,0,1680348931,13092.77997096,61.829963100004534,53458.921043760005 2023-04-01,11:35:33.000,91,11079120,12645,0,1680348932,13092.83386143999,61.88635613999941,53458.935018 2023-04-01,11:35:34.000,91,11079115,12725,0,1680348933,13093.009005499996,61.942749180001556,53458.91405664001 2023-04-01,11:35:35.000,91,11079137,12845,0,1680348934,13093.285194210002,62.04848612999922,53458.99790208 2023-04-01,11:35:36.000,91,11079077,12765,0,1680348935,13093.615273399999,62.27405829000054,53459.05379904 2023-04-01,11:35:37.000,91,11079109,12645,0,1680348936,13093.945352589995,62.400942630003556,53459.03283768001 2023-04-01,11:35:38.000,91,11079119,12645,0,1680348937,13094.309113329997,62.44323740999971,53459.10969600001 2023-04-01,11:35:39.000,91,11079129,12605,0,1680348938,13094.639192519993,62.42913915000099,53459.13065736001 2023-04-01,11:35:40.000,91,11079107,12765,0,1680348939,13094.841281819994,62.31635307000397,53459.27738688001 2023-04-01,11:35:41.000,91,11079102,12765,0,1680348940,13095.05684374,62.29520567999862,53459.43110352 2023-04-01,11:35:42.000,91,11079119,12565,0,1680348941,13095.312823519991,62.32340220000333,53459.56385880001 2023-04-01,11:35:43.000,91,11079122,12885,0,1680348942,13095.589012229997,62.3797952399982,53459.61276864001 2023-04-01,11:35:44.000,91,11079144,12605,0,1680348943,13095.710265809998,62.4925813200025,53459.640717120004 2023-04-01,11:35:45.000,91,11079086,12725,0,1680348944,13095.797837839993,62.640613050003594,53459.7734724 2023-04-01,11:35:46.000,91,11079106,12845,0,1680348945,13095.885409869989,62.64766218000295,53459.9132148 2023-04-01,11:35:47.000,91,11079090,12645,0,1680348946,13096.060553929994,62.47848306000378,53459.997060240006 2023-04-01,11:35:48.000,91,11079066,12565,0,1680348947,13096.12791702999,62.133075689998805,53460.06693144001 2023-04-01,11:35:49.000,91,11079070,12845,0,1680348948,13096.27611585,61.74537353999767,53460.164751120006 2023-04-01,11:35:50.000,91,11079060,12965,0,1680348949,13096.51862301,61.47045747000084,53460.33942912 2023-04-01,11:35:51.000,91,11079133,12965,0,1680348950,13096.781339100002,61.24488530999952,53460.35340336001 2023-04-01,11:35:52.000,91,11079096,12685,0,1680348951,13097.131627219998,61.125050100003136,53460.45821016 2023-04-01,11:35:53.000,91,11079139,12525,0,1680348952,13097.43476117,61.11800097000378,53460.479171520004 2023-04-01,11:35:54.000,91,11079132,12725,0,1680348953,13097.973665969992,61.11095184000442,53460.67481088 2023-04-01,11:35:55.000,91,11079110,12845,0,1680348954,13098.418262429994,61.22373792000144,53460.84250176 2023-04-01,11:35:56.000,91,11079124,12605,0,1680348955,13098.782023169995,61.22373792000144,53461.003205520006 2023-04-01,11:35:57.000,91,11079108,12805,0,1680348956,13099.011057709991,61.24488530999952,53461.149935040004 2023-04-01,11:35:58.000,91,11079131,12645,0,1680348957,13099.105366049997,61.26603270000487,53461.29666456 2023-04-01,11:35:59.000,91,11079117,12765,0,1680348958,13099.112102359992,61.16029574999993,53461.35954864001 2023-04-01,11:36:00.000,91,11079135,12565,0,1680348959,13099.327664279997,61.04750967000291,53461.5901236 2023-04-01,11:36:01.000,91,11079074,12725,0,1680348960,13099.421972620003,60.906527070001175,53461.701917520004 2023-04-01,11:36:02.000,91,11079057,12645,0,1680348961,13099.583644059989,60.80079012000351,53461.869608400004 2023-04-01,11:36:03.000,91,11079113,12765,0,1680348962,13099.72510656999,60.71620056000393,53461.939479600005 2023-04-01,11:36:04.000,91,11079107,12925,0,1680348963,13099.80594228999,60.64570926000306,53462.10018336001 2023-04-01,11:36:05.000,91,11079092,12845,0,1680348964,13099.87330539,60.46948101000453,53462.35171968 2023-04-01,11:36:06.000,91,11079099,12725,0,1680348965,13099.8126786,60.37079318999895,53462.442552240005 2023-04-01,11:36:07.000,91,11079152,12565,0,1680348966,13099.677952399994,60.25800711000193,53462.5683204 2023-04-01,11:36:08.000,91,11079070,12605,0,1680348967,13099.576907749994,60.17341755000234,53462.610243120005 2023-04-01,11:36:09.000,91,11079123,12885,0,1680348968,13099.549962509998,60.215712329998496,53462.65216584001 2023-04-01,11:36:10.000,91,11079078,12885,0,1680348969,13099.576907749994,60.37784231999831,53462.729024160006 2023-04-01,11:36:11.000,91,11079130,12965,0,1680348970,13099.549962509998,60.688004039999214,53462.85479232 2023-04-01,11:36:12.000,91,11079092,12685,0,1680348971,13099.482599409988,61.01226401999884,53462.97357336 2023-04-01,11:36:13.000,91,11079146,12525,0,1680348972,13099.341136900002,61.322425739999744,53462.875753680004 2023-04-01,11:36:14.000,91,11079075,12965,0,1680348973,13099.192938079992,61.56209615999978,53462.97357336 2023-04-01,11:36:15.000,91,11079133,12485,0,1680348974,13099.132311289992,61.724226149999595,53463.00152184 2023-04-01,11:36:16.000,91,11079084,12645,0,1680348975,13099.038002950001,61.81586483999854,53463.01549608001 2023-04-01,11:36:17.000,91,11079151,12765,0,1680348976,13098.903276749996,61.86520875000133,53463.05741880001 2023-04-01,11:36:18.000,91,11079104,12645,0,1680348977,13098.74834161999,61.956847440000274,53463.02947032 2023-04-01,11:36:19.000,91,11079104,12765,0,1680348978,13098.56646124999,62.0343878700005,53463.0224832 2023-04-01,11:36:20.000,91,11079126,12765,0,1680348979,13098.55298863,62.07668265000393,53463.16921272 2023-04-01,11:36:21.000,91,11079152,12765,0,1680348980,13098.499098149994,62.07668265000393,53463.17619984001 2023-04-01,11:36:22.000,91,11079102,12805,0,1680348981,13098.398053499994,61.999142220003705,53463.24607104 2023-04-01,11:36:23.000,91,11079087,12645,0,1680348982,13098.222909439988,61.85815962000197,53463.21812256 2023-04-01,11:36:24.000,91,11079069,12525,0,1680348983,13098.014083829992,61.731275279998954,53463.24607104 2023-04-01,11:36:25.000,91,11079107,12845,0,1680348984,13097.818730840001,61.597341810003854,53463.22510968001 2023-04-01,11:36:26.000,91,11079097,12645,0,1680348985,13097.663795709996,61.35062226000446,53463.1971612 2023-04-01,11:36:27.000,91,11079077,12685,0,1680348986,13097.67053201999,61.18144313999801,53463.25305816001 2023-04-01,11:36:28.000,91,11079096,12605,0,1680348987,13097.50886057999,61.146197490001214,53463.15523848001 2023-04-01,11:36:29.000,91,11079108,12725,0,1680348988,13097.44823378999,61.146197490001214,53463.232096800006 2023-04-01,11:36:30.000,91,11079078,12685,0,1680348989,13097.34718913999,61.132099230002495,53463.24607104 2023-04-01,11:36:31.000,91,11079067,12685,0,1680348990,13097.151836149998,61.04750967000291,53463.18318696001 2023-04-01,11:36:32.000,91,11079118,12725,0,1680348991,13097.037318879993,60.97701837000204,53463.14825136 2023-04-01,11:36:33.000,91,11079115,12925,0,1680348992,13096.969955779998,60.94177271999797,53463.17619984001 2023-04-01,11:36:34.000,91,11079124,13005,0,1680348993,13096.936274229993,61.0193131499982,53463.16921272 2023-04-01,11:36:35.000,91,11079112,12605,0,1680348994,13096.895856369993,61.11800097000378,53463.113315760005 2023-04-01,11:36:36.000,91,11079125,12525,0,1680348995,13096.889120059997,61.23783618000016,53463.15523848001 2023-04-01,11:36:37.000,91,11079075,12685,0,1680348996,13096.687030759997,61.188492270004645,53463.12729 2023-04-01,11:36:38.000,91,11079107,12605,0,1680348997,13096.53883194,61.02636228000483,53463.0923544 2023-04-01,11:36:39.000,91,11079074,12565,0,1680348998,13096.45125990999,60.955870980003965,53463.043444560004 2023-04-01,11:36:40.000,91,11079128,12685,0,1680348999,13096.572513489991,60.84308489999967,53463.08536728001 2023-04-01,11:36:41.000,91,11079106,12925,0,1680349000,13096.700503380001,60.87128142000438,53463.12729 2023-04-01,11:36:42.000,91,11079132,12845,0,1680349001,13096.808284339997,60.955870980003965,53463.07139304 2023-04-01,11:36:43.000,91,11079101,12565,0,1680349002,13096.767866479997,61.02636228000483,53462.95959912 2023-04-01,11:36:44.000,91,11079064,12805,0,1680349003,13096.936274229993,60.9840675000014,53463.17619984001 2023-04-01,11:36:45.000,91,11079096,12845,0,1680349004,13096.929537919998,60.92062532999989,53463.08536728001 2023-04-01,11:36:46.000,91,11079119,12605,0,1680349005,13097.091209359998,60.864232289997744,53463.18318696001 2023-04-01,11:36:47.000,91,11079079,12565,0,1680349006,13097.178781389994,60.850134029999026,53463.232096800006 2023-04-01,11:36:48.000,91,11079104,12885,0,1680349007,13097.313507589999,60.864232289997744,53463.2670324 2023-04-01,11:36:49.000,91,11079131,12845,0,1680349008,13097.380870689994,60.94177271999797,53463.1971612 2023-04-01,11:36:50.000,91,11079083,12605,0,1680349009,13097.59643261,61.01226401999884,53463.26004528 2023-04-01,11:36:51.000,91,11079131,12685,0,1680349010,13097.872621319992,61.0193131499982,53463.448697520005 2023-04-01,11:36:52.000,91,11079121,12685,0,1680349011,13098.236382059993,61.096853579998424,53463.53953008001 2023-04-01,11:36:53.000,91,11079148,12565,0,1680349012,13098.532779699999,61.315376610000385,53463.59542704 2023-04-01,11:36:54.000,91,11079103,12645,0,1680349013,13098.660769589995,61.533899640002346,53463.63734976001 2023-04-01,11:36:55.000,91,11079062,12645,0,1680349014,13098.65403328,61.71012789000088,53463.784079280005 2023-04-01,11:36:56.000,91,11079099,12885,0,1680349015,13098.48562552999,61.91455266000412,53463.91683456 2023-04-01,11:36:57.000,91,11079076,12845,0,1680349016,13098.283536229988,62.02028961000178,53463.9657444 2023-04-01,11:36:58.000,91,11079065,12765,0,1680349017,13098.067974309997,62.05553525999858,53463.97273152001 2023-04-01,11:36:59.000,91,11079099,12685,0,1680349018,13098.020820140002,62.06963352000457,53464.168370880005 2023-04-01,11:37:00.000,91,11079120,12645,0,1680349019,13098.041029070002,62.01324048000242,53464.32208752 2023-04-01,11:37:01.000,91,11079128,12645,0,1680349020,13097.946720729997,61.956847440000274,53464.41292008 2023-04-01,11:37:02.000,91,11079099,12965,0,1680349021,13097.805258219996,61.86520875000133,53464.454842800005 2023-04-01,11:37:03.000,91,11079141,12845,0,1680349022,13097.643586779996,61.68193137000344,53464.48279128 2023-04-01,11:37:04.000,91,11079142,12765,0,1680349023,13097.57622368,61.47045747000084,53464.4897784 2023-04-01,11:37:05.000,91,11079115,12645,0,1680349024,13097.441497479995,61.35062226000446,53464.58061096 2023-04-01,11:37:06.000,91,11079129,12765,0,1680349025,13097.259617109994,61.3294748699991,53464.65746928 2023-04-01,11:37:07.000,91,11079117,12805,0,1680349026,13096.990164709998,61.371769650002534,53464.69240488001 2023-04-01,11:37:08.000,91,11079103,12885,0,1680349027,13096.619667660001,61.29422922000231,53464.68541776001 2023-04-01,11:37:09.000,91,11079143,12965,0,1680349028,13096.424314669996,61.21668879000208,53464.64349504001 2023-04-01,11:37:10.000,91,11079043,12525,0,1680349029,13096.343478949995,61.21668879000208,53464.65048216 2023-04-01,11:37:11.000,91,11079061,12765,0,1680349030,13096.29632478,61.20963966000272,53464.67843064 2023-04-01,11:37:12.000,91,11079056,12805,0,1680349031,13096.31653371,61.29422922000231,53464.67843064 2023-04-01,11:37:13.000,91,11079132,12645,0,1680349032,13096.242434299995,61.42111355999805,53464.61554656001 2023-04-01,11:37:14.000,91,11079065,12645,0,1680349033,13096.22896167999,61.540948770001705,53464.59458520001 2023-04-01,11:37:15.000,91,11079122,12805,0,1680349034,13096.222225369995,61.58324354999786,53464.65746928 2023-04-01,11:37:16.000,91,11079092,12645,0,1680349035,13096.141389649994,61.61144007000257,53464.66445640001 2023-04-01,11:37:17.000,91,11079096,12845,0,1680349036,13096.16833488999,61.70307876000152,53464.69240488001 2023-04-01,11:37:18.000,91,11079096,12645,0,1680349037,13096.161598579994,61.900454399998125,53464.68541776001 2023-04-01,11:37:19.000,91,11079080,12765,0,1680349038,13095.986454519989,62.09783004000201,53464.573623840006 2023-04-01,11:37:20.000,91,11079076,12725,0,1680349039,13096.033608689999,62.29520567999862,53464.6295208 2023-04-01,11:37:21.000,91,11079084,12565,0,1680349040,13096.053817619999,62.4925813200025,53464.67843064 2023-04-01,11:37:22.000,91,11079141,12645,0,1680349041,13096.141389649994,62.68290782999975,53464.67843064 2023-04-01,11:37:23.000,91,11079045,12605,0,1680349042,13096.27611585,62.84503781999956,53464.67843064 2023-04-01,11:37:24.000,91,11079118,12885,0,1680349043,13096.444523599996,62.92962737999915,53464.75528896 2023-04-01,11:37:25.000,91,11079082,12605,0,1680349044,13096.626403969996,62.866185210004915,53464.92996696001 2023-04-01,11:37:26.000,91,11079079,12885,0,1680349045,13096.666821829996,62.89438173000235,53464.96490256 2023-04-01,11:37:27.000,91,11079110,12805,0,1680349046,13096.734184929992,62.88733260000299,53465.006825280005 2023-04-01,11:37:28.000,91,11079074,12765,0,1680349047,13096.828493269997,62.89438173000235,53465.125606320005 2023-04-01,11:37:29.000,91,11079108,12605,0,1680349048,13096.949746849998,62.92257824999979,53465.13958056 2023-04-01,11:37:30.000,91,11079072,12685,0,1680349049,13097.091209359998,62.92962737999915,53465.27233584 2023-04-01,11:37:31.000,91,11079140,12925,0,1680349050,13097.259617109994,62.90847999000107,53465.44002672 2023-04-01,11:37:32.000,91,11079090,12485,0,1680349051,13097.313507589999,62.88028347000363,53465.60073048001 2023-04-01,11:37:33.000,91,11079114,12805,0,1680349052,13097.36739806999,62.79569391000405,53465.68457592 2023-04-01,11:37:34.000,91,11079100,12725,0,1680349053,13097.41455224,62.68290782999975,53465.81733120001 2023-04-01,11:37:35.000,91,11079102,12445,0,1680349054,13097.46844271999,62.633563920004235,53465.97803496 2023-04-01,11:37:36.000,91,11079109,12805,0,1680349055,13097.54927843999,62.48553219000314,53466.05489328001 2023-04-01,11:37:37.000,91,11079089,12725,0,1680349056,13097.65032308999,62.43618828000035,53466.14572584 2023-04-01,11:37:38.000,91,11079130,12565,0,1680349057,13097.859148700001,62.407991760002915,53466.299442480005 2023-04-01,11:37:39.000,91,11079075,12645,0,1680349058,13097.906302869997,62.541925229998014,53466.348352320005 2023-04-01,11:37:40.000,91,11079109,12685,0,1680349059,13098.014083829992,62.59831827000016,53466.47412048 2023-04-01,11:37:41.000,91,11079144,12725,0,1680349060,13098.121864790002,62.59831827000016,53466.6907212 2023-04-01,11:37:42.000,91,11079077,12645,0,1680349061,13098.182491580003,62.584220010001445,53466.80950224 2023-04-01,11:37:43.000,91,11079080,12765,0,1680349062,13098.135337409993,62.66880957000103,53466.851424960005 2023-04-01,11:37:44.000,91,11079109,12685,0,1680349063,13098.195964199993,62.71110435000446,53467.0051416 2023-04-01,11:37:45.000,91,11079075,12685,0,1680349064,13098.162282650002,62.83093956000084,53467.09597416 2023-04-01,11:37:46.000,91,11079088,12765,0,1680349065,13098.189227889998,62.9507747700045,53467.24270368 2023-04-01,11:37:47.000,91,11079100,13045,0,1680349066,13098.162282650002,63.07060998000088,53467.403407440004 2023-04-01,11:37:48.000,91,11079059,12805,0,1680349067,13098.216173129993,63.000118680000014,53467.46629152001 2023-04-01,11:37:49.000,91,11079106,12885,0,1680349068,13098.377844569994,62.92962737999915,53467.55712408 2023-04-01,11:37:50.000,91,11079117,12885,0,1680349069,13098.77528686,62.85913607999828,53467.7737248 2023-04-01,11:37:51.000,91,11079100,12605,0,1680349070,13099.098629740001,62.90143086000171,53467.82962176001 2023-04-01,11:37:52.000,91,11079125,12925,0,1680349071,13099.368082139998,62.88028347000363,53467.99032552 2023-04-01,11:37:53.000,91,11079127,12805,0,1680349072,13099.556698819993,62.8379886900002,53468.11609368001 2023-04-01,11:37:54.000,91,11079100,12925,0,1680349073,13099.671216089999,62.74635000000126,53468.2278876 2023-04-01,11:37:55.000,91,11079134,12805,0,1680349074,13099.80594228999,62.71110435000446,53468.33269440001 2023-04-01,11:37:56.000,91,11079121,12725,0,1680349075,13100.05518576,62.7393008700019,53468.598204960006 2023-04-01,11:37:57.000,91,11079078,12685,0,1680349076,13100.257275060001,62.85208694999892,53468.744934480004 2023-04-01,11:37:58.000,91,11079066,12925,0,1680349077,13100.486309599997,62.90143086000171,53468.87070264 2023-04-01,11:37:59.000,91,11079082,13005,0,1680349078,13100.540200080002,63.049462590002804,53468.94057384 2023-04-01,11:38:00.000,91,11079082,12645,0,1680349079,13100.621035800003,63.02831520000473,53469.2060844 2023-04-01,11:38:01.000,91,11079135,12685,0,1680349080,13100.674926279993,63.12700302000303,53469.35980104001 2023-04-01,11:38:02.000,91,11079073,12805,0,1680349081,13100.789443549998,63.23978910000005,53469.56242752 2023-04-01,11:38:03.000,91,11079107,12685,0,1680349082,13100.809652479998,63.267985620004765,53469.66723432 2023-04-01,11:38:04.000,91,11079105,12605,0,1680349083,13100.910697129999,63.25388735999877,53469.84889944 2023-04-01,11:38:05.000,91,11079111,12605,0,1680349084,13100.97132392,63.211592580002616,53470.107422880006 2023-04-01,11:38:06.000,91,11079056,12845,0,1680349085,13101.058895949995,63.11290476000431,53470.303062240004 2023-04-01,11:38:07.000,91,11079101,12645,0,1680349086,13101.11278643,63.035364330004086,53470.44979176 2023-04-01,11:38:08.000,91,11079129,12885,0,1680349087,13101.240776319995,62.90847999000107,53470.56158568001 2023-04-01,11:38:09.000,91,11079110,12725,0,1680349088,13101.530437649992,62.85208694999892,53470.7432508 2023-04-01,11:38:10.000,91,11079122,12805,0,1680349089,13101.941352559988,62.802743040003406,53471.00177424 2023-04-01,11:38:11.000,91,11079098,12725,0,1680349090,13102.23101389,62.873234340004274,53471.1974136 2023-04-01,11:38:12.000,91,11079111,12845,0,1680349091,13102.32532222999,62.9507747700045,53471.29523328 2023-04-01,11:38:13.000,91,11079107,12805,0,1680349092,13102.21080496,63.02126606999809,53471.44196280001 2023-04-01,11:38:14.000,91,11079107,12645,0,1680349093,13102.028924589998,63.042413460003445,53471.63760216001 2023-04-01,11:38:15.000,91,11079091,12845,0,1680349094,13101.651691229992,63.02831520000473,53471.763370320004 2023-04-01,11:38:16.000,91,11079137,12565,0,1680349095,13101.402447759996,63.02831520000473,53471.81926728 2023-04-01,11:38:17.000,91,11079064,12805,0,1680349096,13101.2946668,62.97192216000258,53471.99394528001 2023-04-01,11:38:18.000,91,11079104,12685,0,1680349097,13101.301403109996,62.88028347000363,53472.1057392 2023-04-01,11:38:19.000,91,11079060,12925,0,1680349098,13101.382238829996,62.79569391000405,53472.13368768 2023-04-01,11:38:20.000,91,11079089,12685,0,1680349099,13101.570855509992,62.71815348000382,53472.25945584001 2023-04-01,11:38:21.000,91,11079099,12805,0,1680349100,13101.793153739993,62.60536739999952,53472.41317248 2023-04-01,11:38:22.000,91,11079079,12805,0,1680349101,13101.914407319993,62.50667958000122,53472.56688912 2023-04-01,11:38:23.000,91,11079109,12485,0,1680349102,13101.934616249993,62.407991760002915,53472.622786080006 2023-04-01,11:38:24.000,91,11079060,12605,0,1680349103,13101.880725769988,62.302254809997976,53472.64374744001 2023-04-01,11:38:25.000,91,11079120,12805,0,1680349104,13101.853780529993,62.31635307000397,53472.72759288 2023-04-01,11:38:26.000,91,11079106,12485,0,1680349105,13101.833571599993,62.25291090000246,53472.86034816001 2023-04-01,11:38:27.000,91,11079089,12485,0,1680349106,13101.671900159992,62.31635307000397,53472.92323224 2023-04-01,11:38:28.000,91,11079119,12965,0,1680349107,13101.570855509992,62.400942630003556,53472.958167840006 2023-04-01,11:38:29.000,91,11079115,12645,0,1680349108,13101.35529359,62.47848306000378,53473.06996176 2023-04-01,11:38:30.000,91,11079091,12765,0,1680349109,13101.200358459995,62.43618828000035,53473.174768560006 2023-04-01,11:38:31.000,91,11079124,12845,0,1680349110,13101.018478089994,62.415040890002274,53473.21669128001 2023-04-01,11:38:32.000,91,11079089,12645,0,1680349111,13100.883751889989,62.45028653999907,53473.26560112001 2023-04-01,11:38:33.000,91,11079074,12845,0,1680349112,13100.708607829998,62.4925813200025,53473.28656248001 2023-04-01,11:38:34.000,91,11079094,12565,0,1680349113,13100.735553069993,62.64766218000295,53473.33547232001 2023-04-01,11:38:35.000,91,11079105,12525,0,1680349114,13100.90396081999,62.84503781999956,53473.43329200001 2023-04-01,11:38:36.000,91,11079113,12805,0,1680349115,13101.04542332999,62.92962737999915,53473.55207304001 2023-04-01,11:38:37.000,91,11079061,12645,0,1680349116,13101.180149529995,62.96487303000322,53473.607970000005 2023-04-01,11:38:38.000,91,11079097,12605,0,1680349117,13101.402447759996,63.00716780999937,53473.607970000005 2023-04-01,11:38:39.000,91,11079131,12685,0,1680349118,13101.611273369992,63.01421693999873,53473.63591848 2023-04-01,11:38:40.000,91,11079101,13125,0,1680349119,13101.927879939998,63.06356085000152,53473.81059648 2023-04-01,11:38:41.000,91,11079055,12565,0,1680349120,13102.10302399999,63.19044519000454,53473.9223904 2023-04-01,11:38:42.000,91,11079103,12645,0,1680349121,13102.197332339994,63.31028040000092,53473.98527448001 2023-04-01,11:38:43.000,91,11079088,12645,0,1680349122,13102.16365078999,63.37372257000243,53474.05514568001 2023-04-01,11:38:44.000,91,11079133,12925,0,1680349123,13102.197332339994,63.408968219999224,53474.20886232 2023-04-01,11:38:45.000,91,11079113,12765,0,1680349124,13102.14344185999,63.43716474000394,53474.28572064 2023-04-01,11:38:46.000,91,11079108,12765,0,1680349125,13102.12323292999,63.585196469997754,53474.397514560005 2023-04-01,11:38:47.000,91,11079101,12685,0,1680349126,13102.177123409994,63.78257211000164,53474.495334240004 2023-04-01,11:38:48.000,91,11079112,12925,0,1680349127,13102.21080496,63.97289861999889,53474.495334240004 2023-04-01,11:38:49.000,91,11079073,12525,0,1680349128,13102.20406864999,64.16322513000341,53474.54424408 2023-04-01,11:38:50.000,91,11079096,12765,0,1680349129,13102.278168059995,64.19142165000085,53474.63507664001 2023-04-01,11:38:51.000,91,11079081,12845,0,1680349130,13102.42636687999,64.14207773999806,53474.72590920001 2023-04-01,11:38:52.000,91,11079071,12765,0,1680349131,13102.716028210001,64.15617600000405,53474.82372888001 2023-04-01,11:38:53.000,91,11079099,12925,0,1680349132,13102.992216919993,64.247814690003,53474.92154856001 2023-04-01,11:38:54.000,91,11079133,12885,0,1680349133,13103.349241349999,64.48043598000368,53475.01238112001 2023-04-01,11:38:55.000,91,11079116,12605,0,1680349134,13103.59174851,64.8399416100001,53475.005394 2023-04-01,11:38:56.000,91,11079107,12725,0,1680349135,13103.68605684999,65.19239811000443,53475.1451364 2023-04-01,11:38:57.000,91,11079118,12765,0,1680349136,13103.638902679995,65.48141243999999,53475.27789168001 2023-04-01,11:38:58.000,91,11079105,12685,0,1680349137,13103.699529469995,65.60124765000364,53475.42462120001 2023-04-01,11:38:59.000,91,11079114,12805,0,1680349138,13103.760156259996,65.7069846000013,53475.51545376001 2023-04-01,11:39:00.000,91,11079072,12725,0,1680349139,13103.915091390001,65.79862329000025,53475.72506736 2023-04-01,11:39:01.000,91,11079119,12765,0,1680349140,13104.144125929997,65.97485153999878,53475.906732480005 2023-04-01,11:39:02.000,91,11079036,12925,0,1680349141,13104.177807480002,66.20747282999946,53476.06044912 2023-04-01,11:39:03.000,91,11079083,12685,0,1680349142,13104.076762830002,66.36255368999991,53476.22115288 2023-04-01,11:39:04.000,91,11079075,12685,0,1680349143,13103.83425567,66.51763455000037,53476.28403696001 2023-04-01,11:39:05.000,91,11079123,12685,0,1680349144,13103.68605684999,66.55288020000444,53476.44474072 2023-04-01,11:39:06.000,91,11079102,12685,0,1680349145,13103.69279316,66.55288020000444,53476.626405840005 2023-04-01,11:39:07.000,91,11079096,12565,0,1680349146,13103.74668363999,66.60222410999995,53476.83601944001 2023-04-01,11:39:08.000,91,11079134,12725,0,1680349147,13103.83425567,66.55288020000444,53476.87794216 2023-04-01,11:39:09.000,91,11079128,12525,0,1680349148,13103.935300320001,66.50353629000165,53476.98973608 2023-04-01,11:39:10.000,91,11079103,12765,0,1680349149,13104.224961649998,66.49648716000229,53477.18537544 2023-04-01,11:39:11.000,91,11079083,12725,0,1680349150,13104.312533679993,66.65156802000274,53477.297169360005 2023-04-01,11:39:12.000,91,11079109,12605,0,1680349151,13104.258643200003,66.71501019000425,53477.42992464 2023-04-01,11:39:13.000,91,11079089,12885,0,1680349152,13104.063290209997,66.84894365999935,53477.464860240005 2023-04-01,11:39:14.000,91,11079077,12605,0,1680349153,13103.760156259996,66.91943496000022,53477.5207572 2023-04-01,11:39:15.000,91,11079091,12445,0,1680349154,13103.44354968999,67.0040245199998,53477.71639656 2023-04-01,11:39:16.000,91,11079095,12565,0,1680349155,13103.140415739988,67.02517190999788,53477.84216472001 2023-04-01,11:39:17.000,91,11079077,12685,0,1680349156,13102.897908580002,67.03927017000387,53477.849151840004 2023-04-01,11:39:18.000,91,11079082,12685,0,1680349157,13102.742973449996,67.18730189999769,53477.93998440001 2023-04-01,11:39:19.000,91,11079125,12685,0,1680349158,13102.601510939996,67.31418624000071,53477.9050488 2023-04-01,11:39:20.000,91,11079139,12805,0,1680349159,13102.50720259999,67.44811971000308,53477.92601016 2023-04-01,11:39:21.000,91,11079092,12805,0,1680349160,13102.38594901999,67.58205317999818,53477.967932880005 2023-04-01,11:39:22.000,91,11079091,12765,0,1680349161,13102.22427757999,67.68074100000376,53478.00286848 2023-04-01,11:39:23.000,91,11079085,12645,0,1680349162,13101.981770419989,67.81467446999886,53478.03081696001 2023-04-01,11:39:24.000,91,11079102,12605,0,1680349163,13101.779681120002,67.78647795000143,53478.09370104 2023-04-01,11:39:25.000,91,11079118,12565,0,1680349164,13101.692109089992,67.73008490999928,53478.19850784001 2023-04-01,11:39:26.000,91,11079116,12685,0,1680349165,13101.651691229992,67.71598665000056,53478.14261088 2023-04-01,11:39:27.000,91,11079097,12605,0,1680349166,13101.732526949992,67.68779013000312,53478.15658512001 2023-04-01,11:39:28.000,91,11079103,12805,0,1680349167,13101.793153739993,67.71598665000056,53478.14261088 2023-04-01,11:39:29.000,91,11079076,12605,0,1680349168,13101.772944809993,67.73008490999928,53478.149597999996 2023-04-01,11:39:30.000,91,11079140,12725,0,1680349169,13101.732526949992,67.7089375200012,53478.1146624 2023-04-01,11:39:31.000,91,11079098,12885,0,1680349170,13101.678636470002,67.68074100000376,53478.2893404 2023-04-01,11:39:32.000,91,11079110,12725,0,1680349171,13101.712318019992,67.72303577999992,53478.2893404 2023-04-01,11:39:33.000,91,11079131,12685,0,1680349172,13101.712318019992,67.76533056000335,53478.29632752001 2023-04-01,11:39:34.000,91,11079109,12765,0,1680349173,13101.745999569997,67.69483926000248,53478.254404800005 2023-04-01,11:39:35.000,91,11079119,12685,0,1680349174,13101.941352559988,67.60320057000354,53478.38017296 2023-04-01,11:39:36.000,91,11079089,12965,0,1680349175,13102.096287689994,67.49041448999924,53478.38017296 2023-04-01,11:39:37.000,91,11079084,12765,0,1680349176,13102.41289426,67.40582492999965,53478.38716008 2023-04-01,11:39:38.000,91,11079130,12765,0,1680349177,13102.756446070001,67.38467754000158,53478.422095680005 2023-04-01,11:39:39.000,91,11079086,12605,0,1680349178,13102.992216919993,67.49041448999924,53478.41510856001 2023-04-01,11:39:40.000,91,11079110,12645,0,1680349179,13103.194306219993,67.54680753000139,53478.519915360004 2023-04-01,11:39:41.000,91,11079063,12805,0,1680349180,13103.355977659994,67.58205317999818,53478.589786560005 2023-04-01,11:39:42.000,91,11079106,12605,0,1680349181,13103.355977659994,67.61729883000226,53478.61074792001 2023-04-01,11:39:43.000,91,11079175,12725,0,1680349182,13103.295350869994,67.65254447999905,53478.64568352 2023-04-01,11:39:44.000,91,11079037,12565,0,1680349183,13103.133679429993,67.72303577999992,53478.6037608 2023-04-01,11:39:45.000,91,11079137,12725,0,1680349184,13103.106734189998,67.68074100000376,53478.65965776001 2023-04-01,11:39:46.000,91,11079108,12805,0,1680349185,13103.046107399998,67.59615144000418,53478.71555472 2023-04-01,11:39:47.000,91,11079064,12645,0,1680349186,13103.079788949988,67.51156188000459,53478.736516080004 2023-04-01,11:39:48.000,91,11079127,12285,0,1680349187,13103.133679429993,67.57500404999882,53478.7435032 2023-04-01,11:39:49.000,91,11079100,12845,0,1680349188,13103.254933009994,67.62434796000161,53478.79241304 2023-04-01,11:39:50.000,91,11079121,12485,0,1680349189,13103.43007707,67.82172359999822,53478.876258480006 2023-04-01,11:39:51.000,91,11079135,12685,0,1680349190,13103.457022309994,67.9556570700006,53478.84132288 2023-04-01,11:39:52.000,91,11079120,12805,0,1680349191,13103.396395519994,68.17418010000256,53478.84132288 2023-04-01,11:39:53.000,91,11079102,12805,0,1680349192,13103.248196699999,68.30811356999766,53478.82734864001 2023-04-01,11:39:54.000,91,11079083,12965,0,1680349193,13103.227987769998,68.42794878000132,53478.86228424 2023-04-01,11:39:55.000,91,11079111,12805,0,1680349194,13103.234724079994,68.57598051000241,53478.91119408 2023-04-01,11:39:56.000,91,11079112,12685,0,1680349195,13103.335768729994,68.68171746000007,53478.96709104001 2023-04-01,11:39:57.000,91,11079106,12805,0,1680349196,13103.46375861999,68.80860180000309,53478.96709104001 2023-04-01,11:39:58.000,91,11079125,12925,0,1680349197,13103.66584791999,68.94958440000482,53479.00202664 2023-04-01,11:39:59.000,91,11079123,12965,0,1680349198,13103.760156259996,69.0694196100012,53478.91119408 2023-04-01,11:40:00.000,91,11079095,12765,0,1680349199,13103.975718180001,69.17515655999887,53479.01600088001 2023-04-01,11:40:01.000,91,11079104,12725,0,1680349200,13104.090235449992,69.30909003000124,53479.08587208001 2023-04-01,11:40:02.000,91,11079088,12765,0,1680349201,13104.123916999997,69.36548307000339,53479.141769040005 2023-04-01,11:40:03.000,91,11079094,12685,0,1680349202,13104.049817589992,69.36548307000339,53479.10683344 2023-04-01,11:40:04.000,91,11079097,12605,0,1680349203,13104.009399729992,69.47122002000106,53479.15574328 2023-04-01,11:40:05.000,91,11079073,12605,0,1680349204,13104.029608659992,69.45007263000298,53479.32343416 2023-04-01,11:40:06.000,91,11079128,12525,0,1680349205,13104.083499139997,69.4148269799989,53479.30247280001 2023-04-01,11:40:07.000,91,11079129,13005,0,1680349206,13104.103708069997,69.34433567999804,53479.33042128001 2023-04-01,11:40:08.000,91,11079077,12725,0,1680349207,13104.110444379992,69.16105830000015,53479.33042128001 2023-04-01,11:40:09.000,91,11079132,12685,0,1680349208,13104.164334859997,69.0059774399997,53479.260550080005 2023-04-01,11:40:10.000,91,11079158,12885,0,1680349209,13104.251906889993,68.9072896200014,53479.30247280001 2023-04-01,11:40:11.000,91,11079100,12645,0,1680349210,13104.447259879998,68.87909310000396,53479.37234400001 2023-04-01,11:40:12.000,91,11079109,12685,0,1680349211,13104.656085489994,68.90024049000203,53479.36535688 2023-04-01,11:40:13.000,91,11079101,12445,0,1680349212,13104.88512002999,68.91433875000075,53479.42125384001 2023-04-01,11:40:14.000,91,11079080,12965,0,1680349213,13105.026582539991,68.97778092000226,53479.38631824 2023-04-01,11:40:15.000,91,11079078,12885,0,1680349214,13105.147836119992,69.0694196100012,53479.45618944 2023-04-01,11:40:16.000,91,11079123,12565,0,1680349215,13105.242144459997,69.15400917000079,53479.477150800005 2023-04-01,11:40:17.000,91,11079066,12685,0,1680349216,13105.201726599997,69.18220568999823,53479.407279600004 2023-04-01,11:40:18.000,91,11079124,12605,0,1680349217,13105.161308739996,69.19630395000422,53479.46317656 2023-04-01,11:40:19.000,91,11079069,12805,0,1680349218,13104.97269206,69.18925482000486,53479.428240960005 2023-04-01,11:40:20.000,91,11079132,12765,0,1680349219,13104.9322742,69.09056699999928,53479.44920232001 2023-04-01,11:40:21.000,91,11079061,12565,0,1680349220,13104.96595574999,68.93548613999883,53479.49811216001 2023-04-01,11:40:22.000,91,11079095,12605,0,1680349221,13105.019846229996,68.80860180000309,53479.54003488001 2023-04-01,11:40:23.000,91,11079094,12885,0,1680349222,13105.269089699992,68.78745440999774,53479.5819576 2023-04-01,11:40:24.000,91,11079053,12605,0,1680349223,13105.585696269998,68.8720439700046,53479.595931840006 2023-04-01,11:40:25.000,91,11079073,12965,0,1680349224,13105.807994499999,69.0059774399997,53479.574970480004 2023-04-01,11:40:26.000,91,11079091,12885,0,1680349225,13105.98987487,69.18925482000486,53479.65881592 2023-04-01,11:40:27.000,91,11079098,12725,0,1680349226,13106.117864759995,69.34433567999804,53479.742661360004 2023-04-01,11:40:28.000,91,11079083,12965,0,1680349227,13106.178491549996,69.47122002000106,53479.74964848 2023-04-01,11:40:29.000,91,11079128,12765,0,1680349228,13106.19196417,69.51351480000449,53479.74964848 2023-04-01,11:40:30.000,91,11079089,12645,0,1680349229,13106.198700479996,69.42187610999827,53479.84746816 2023-04-01,11:40:31.000,91,11079059,12685,0,1680349230,13106.19196417,69.35843394000403,53479.896378 2023-04-01,11:40:32.000,91,11079120,12565,0,1680349231,13106.266063579991,69.42187610999827,53479.931313600006 2023-04-01,11:40:33.000,91,11079090,12805,0,1680349232,13106.326690369991,69.61220262000279,53479.87541664001 2023-04-01,11:40:34.000,91,11079140,12725,0,1680349233,13106.427735019992,69.89416781999898,53479.91733936 2023-04-01,11:40:35.000,91,11079092,12645,0,1680349234,13106.602879079997,70.16203476000373,53480.11297872 2023-04-01,11:40:36.000,91,11079083,12605,0,1680349235,13106.602879079997,70.28891909999948,53480.13394008 2023-04-01,11:40:37.000,91,11079100,12645,0,1680349236,13106.629824319993,70.2325260600046,53480.217785520006 2023-04-01,11:40:38.000,91,11079087,12805,0,1680349237,13106.650033249993,70.18318215000181,53480.32957944 2023-04-01,11:40:39.000,91,11079110,12845,0,1680349238,13106.710660039993,70.09154346000287,53480.30163096 2023-04-01,11:40:40.000,91,11079078,12645,0,1680349239,13106.912749339994,70.09154346000287,53480.413424880004 2023-04-01,11:40:41.000,91,11079126,13125,0,1680349240,13107.114838639995,70.19023128000117,53480.532205920004 2023-04-01,11:40:42.000,91,11079101,12685,0,1680349241,13107.31019163,70.33826301000227,53480.581115760004 2023-04-01,11:40:43.000,91,11079071,12645,0,1680349242,13107.424708899991,70.50039300000208,53480.650986960005 2023-04-01,11:40:44.000,91,11079092,12685,0,1680349243,13107.633534510001,70.57088430000294,53480.77675512 2023-04-01,11:40:45.000,91,11079076,12645,0,1680349244,13107.808678569992,70.55678604000423,53480.99335584 2023-04-01,11:40:46.000,91,11079100,12965,0,1680349245,13107.902986909998,70.52154039000015,53481.06322704 2023-04-01,11:40:47.000,91,11079085,12605,0,1680349246,13108.017504179988,70.465147349998,53481.09117552 2023-04-01,11:40:48.000,91,11079121,12605,0,1680349247,13108.057922039989,70.42990170000121,53481.23091792 2023-04-01,11:40:49.000,91,11079093,12565,0,1680349248,13108.17917561999,70.42990170000121,53481.321750480005 2023-04-01,11:40:50.000,91,11079069,12805,0,1680349249,13108.354319679995,70.45104908999929,53481.45450576 2023-04-01,11:40:51.000,91,11079111,12965,0,1680349250,13108.536200049995,70.50744213000144,53481.45450576 2023-04-01,11:40:52.000,91,11079107,12605,0,1680349251,13108.839333999997,70.62727733999782,53481.56629968 2023-04-01,11:40:53.000,91,11079108,12885,0,1680349252,13109.149204259993,70.76825993999955,53481.7130292 2023-04-01,11:40:54.000,91,11079090,12765,0,1680349253,13109.236776289988,70.96563558000344,53481.824823120005 2023-04-01,11:40:55.000,91,11079084,12605,0,1680349254,13109.256985219989,71.02907774999767,53481.90168144 2023-04-01,11:40:56.000,91,11079106,12765,0,1680349255,13109.102050089998,71.09251991999918,53481.97853976 2023-04-01,11:40:57.000,91,11079089,12605,0,1680349256,13109.081841159998,71.14186383000197,53482.167192 2023-04-01,11:40:58.000,91,11079083,12765,0,1680349257,13109.054895920002,71.18415860999812,53482.278985920006 2023-04-01,11:40:59.000,91,11079114,12725,0,1680349258,13109.001005439997,71.27579730000434,53482.32090864001 2023-04-01,11:41:00.000,91,11079112,12965,0,1680349259,13109.135731640003,71.4308781600048,53482.425715440004 2023-04-01,11:41:01.000,91,11079080,12645,0,1680349260,13109.351293559994,71.59300815000461,53482.544496480004 2023-04-01,11:41:02.000,91,11079087,12765,0,1680349261,13109.452338209994,71.83267857000465,53482.663277520005 2023-04-01,11:41:03.000,91,11079078,12845,0,1680349262,13109.45907451999,71.89612073999888,53482.75411008001 2023-04-01,11:41:04.000,91,11079096,12525,0,1680349263,13109.445601899999,71.92431726000359,53482.733148720006 2023-04-01,11:41:05.000,91,11079060,12605,0,1680349264,13109.58032809999,71.99480856000446,53482.83795552 2023-04-01,11:41:06.000,91,11079120,12885,0,1680349265,13109.78241739999,72.17103681000299,53482.94276232001 2023-04-01,11:41:07.000,91,11079112,12765,0,1680349266,13110.072078730002,72.43890375000046,53483.096478960004 2023-04-01,11:41:08.000,91,11079057,12925,0,1680349267,13110.227013859992,72.73496721000265,53483.15936304001 2023-04-01,11:41:09.000,91,11079099,12645,0,1680349268,13110.375212679988,72.96758850000333,53483.29211832 2023-04-01,11:41:10.000,91,11079082,12725,0,1680349269,13110.348267439993,73.10152196999843,53483.37596376001 2023-04-01,11:41:11.000,91,11079097,12645,0,1680349270,13110.388685299993,73.12971849000314,53483.55762888 2023-04-01,11:41:12.000,91,11079054,12645,0,1680349271,13110.415630539988,73.2847993500036,53483.5296804 2023-04-01,11:41:13.000,91,11079104,12725,0,1680349272,13110.671610319994,73.36233978000382,53483.74628112 2023-04-01,11:41:14.000,91,11079061,12605,0,1680349273,13110.81980913999,73.44692934000341,53483.92794624001 2023-04-01,11:41:15.000,91,11079082,12725,0,1680349274,13110.88043592999,73.51742064000427,53483.97685608001 2023-04-01,11:41:16.000,91,11079088,12525,0,1680349275,13110.96127164999,73.46102760000213,53484.10961136 2023-04-01,11:41:17.000,91,11079077,12645,0,1680349276,13111.116206779996,73.40463455999998,53484.31223784001 2023-04-01,11:41:18.000,91,11079056,12605,0,1680349277,13111.217251429996,73.3834871700019,53484.4729416 2023-04-01,11:41:19.000,91,11079070,12685,0,1680349278,13111.325032389992,73.35529065000446,53484.46595448 2023-04-01,11:41:20.000,91,11079105,12845,0,1680349279,13111.527121689993,73.36938891000318,53484.612684 2023-04-01,11:41:21.000,91,11079080,12805,0,1680349280,13111.655111579988,73.37643804000254,53484.78037488 2023-04-01,11:41:22.000,91,11079100,12925,0,1680349281,13111.735947299989,73.3834871700019,53484.91313016001 2023-04-01,11:41:23.000,91,11079054,12725,0,1680349282,13111.567539549993,73.25660282999888,53484.962040000006 2023-04-01,11:41:24.000,91,11079069,12605,0,1680349283,13111.426077039992,73.08037458000035,53485.136718 2023-04-01,11:41:25.000,91,11079090,12645,0,1680349284,13111.284614529992,72.75611460000073,53485.297421760006 2023-04-01,11:41:26.000,91,11079093,12765,0,1680349285,13111.163360949991,72.47414940000453,53485.43017704 2023-04-01,11:41:27.000,91,11079081,12925,0,1680349286,13111.163360949991,72.24152811000386,53485.514022480005 2023-04-01,11:41:28.000,91,11079135,12525,0,1680349287,13111.190306190001,72.10759464000148,53485.5210096 2023-04-01,11:41:29.000,91,11079132,12565,0,1680349288,13111.331768700002,72.05825072999869,53485.611842160004 2023-04-01,11:41:30.000,91,11079090,12565,0,1680349289,13111.392395490002,72.00890682000318,53485.681713360005 2023-04-01,11:41:31.000,91,11079097,12765,0,1680349290,13111.426077039992,71.99480856000446,53485.71664896 2023-04-01,11:41:32.000,91,11079067,12565,0,1680349291,13111.560803239998,71.80448204999993,53485.849404240005 2023-04-01,11:41:33.000,91,11079093,12805,0,1680349292,13111.682056819998,71.64940118999948,53485.99613376 2023-04-01,11:41:34.000,91,11079100,12685,0,1680349293,13111.769628849994,71.52251685000374,53486.017095120005 2023-04-01,11:41:35.000,91,11079114,12765,0,1680349294,13111.695529439989,71.49432032999903,53486.09395344 2023-04-01,11:41:36.000,91,11079101,12645,0,1680349295,13111.540594309998,71.52251685000374,53486.114914800004 2023-04-01,11:41:37.000,91,11079096,12845,0,1680349296,13111.385659179992,71.49432032999903,53486.15683752001 2023-04-01,11:41:38.000,91,11079152,12685,0,1680349297,13111.217251429996,71.38858338000136,53486.282605680004 2023-04-01,11:41:39.000,91,11079109,12725,0,1680349298,13110.994953199996,71.29694469000242,53486.24068296 2023-04-01,11:41:40.000,91,11079062,12885,0,1680349299,13110.954535339995,71.27579730000434,53486.26164432 2023-04-01,11:41:41.000,91,11079088,12805,0,1680349300,13110.94106271999,71.21235513000283,53486.33850264 2023-04-01,11:41:42.000,91,11079095,12725,0,1680349301,13110.86696331,71.19120774000476,53486.401386720005 2023-04-01,11:41:43.000,91,11079128,12725,0,1680349302,13110.7255008,71.1700603499994,53486.36645112 2023-04-01,11:41:44.000,91,11079132,12845,0,1680349303,13110.631192459994,71.12776557000325,53486.31055416 2023-04-01,11:41:45.000,91,11079115,12645,0,1680349304,13110.63792876999,71.12071644000389,53486.32452840001 2023-04-01,11:41:46.000,91,11079125,12685,0,1680349305,13110.74570973,71.16301122000004,53486.401386720005 2023-04-01,11:41:47.000,91,11079079,12565,0,1680349306,13110.77939127999,71.22645339000155,53486.45728368 2023-04-01,11:41:48.000,91,11079113,12605,0,1680349307,13110.80633652,71.2687481699977,53486.38741248 2023-04-01,11:41:49.000,91,11079098,12645,0,1680349308,13110.88043592999,71.2828464300037,53486.39439960001 2023-04-01,11:41:50.000,91,11079117,12645,0,1680349309,13111.095997849996,71.3180920800005,53486.52715488 2023-04-01,11:41:51.000,91,11079083,12725,0,1680349310,13111.197042499996,71.45202555000287,53486.54112912001 2023-04-01,11:41:52.000,91,11079094,12885,0,1680349311,13111.190306190001,71.50841858999775,53486.534142 2023-04-01,11:41:53.000,91,11079097,12805,0,1680349312,13111.02863475,71.50136945999839,53486.59003896001 2023-04-01,11:41:54.000,91,11079115,12565,0,1680349313,13110.792863899995,71.43792729000415,53486.569077600005 2023-04-01,11:41:55.000,91,11079099,12605,0,1680349314,13110.70529187,71.381534250002,53486.687858640005 2023-04-01,11:41:56.000,91,11079101,12965,0,1680349315,13110.644665079999,71.37448512000265,53486.7437556 2023-04-01,11:41:57.000,91,11079131,12805,0,1680349316,13110.68508294,71.381534250002,53486.76471696 2023-04-01,11:41:58.000,91,11079094,12645,0,1680349317,13110.71876448999,71.4308781600048,53486.77170408 2023-04-01,11:41:59.000,91,11079104,12885,0,1680349318,13110.664874009999,71.35333773000457,53486.71580712 2023-04-01,11:42:00.000,91,11079091,12765,0,1680349319,13110.7255008,71.20530600000347,53486.70882000001 2023-04-01,11:42:01.000,91,11079097,12645,0,1680349320,13110.732237109994,71.0361268800043,53486.75074272001 2023-04-01,11:42:02.000,91,11079086,12685,0,1680349321,13110.75918234999,70.91629167000065,53486.79965256001 2023-04-01,11:42:03.000,91,11079104,12725,0,1680349322,13110.550356739994,70.90924254000129,53486.736768480005 2023-04-01,11:42:04.000,91,11079077,12805,0,1680349323,13110.375212679988,70.86694775999786,53486.82061392 2023-04-01,11:42:05.000,91,11079076,12605,0,1680349324,13110.099023969997,70.77530906999891,53486.75074272001 2023-04-01,11:42:06.000,91,11079063,12765,0,1680349325,13109.937352529996,70.64137560000381,53486.83458816 2023-04-01,11:42:07.000,91,11079102,12685,0,1680349326,13109.58706441,70.54268777999823,53486.8136268 2023-04-01,11:42:08.000,91,11079087,12645,0,1680349327,13109.263721529998,70.45809821999865,53486.77170408 2023-04-01,11:42:09.000,91,11079072,12765,0,1680349328,13108.913433410002,70.39465605000441,53486.63196168001 2023-04-01,11:42:10.000,91,11079126,12765,0,1680349329,13108.62377207999,70.32416475000355,53486.57606472 2023-04-01,11:42:11.000,91,11079084,12765,0,1680349330,13108.394737539995,70.23957519000396,53486.61100032001 2023-04-01,11:42:12.000,91,11079103,12765,0,1680349331,13108.21959347999,70.10564172000159,53486.61100032001 2023-04-01,11:42:13.000,91,11079074,12765,0,1680349332,13108.084867279998,69.99285564000456,53486.48523216 2023-04-01,11:42:14.000,91,11079091,12845,0,1680349333,13108.030976799993,69.85187304000283,53486.352476880005 2023-04-01,11:42:15.000,91,11079075,12965,0,1680349334,13108.165702999999,69.70384131000174,53486.41536096001 2023-04-01,11:42:16.000,91,11079091,12845,0,1680349335,13108.246538719999,69.51351480000449,53486.29657992001 2023-04-01,11:42:17.000,91,11079083,12605,0,1680349336,13108.3677923,69.34433567999804,53486.31754128 2023-04-01,11:42:18.000,91,11079076,12685,0,1680349337,13108.495782189995,69.15400917000079,53486.24767008001 2023-04-01,11:42:19.000,91,11079080,12965,0,1680349338,13108.475573259995,69.01302656999906,53486.184786000005 2023-04-01,11:42:20.000,91,11079031,12565,0,1680349339,13108.36105598999,68.95663353000418,53486.135876160006 2023-04-01,11:42:21.000,91,11079110,12605,0,1680349340,13108.233066099994,68.84384744999988,53486.233695840005 2023-04-01,11:42:22.000,91,11079087,12685,0,1680349341,13108.017504179988,68.61827528999856,53486.14286328 2023-04-01,11:42:23.000,91,11079127,12805,0,1680349342,13107.876041670002,68.36450660999981,53486.07997920001 2023-04-01,11:42:24.000,91,11079115,12885,0,1680349343,13107.869305359993,68.15303271000448,53485.98215952 2023-04-01,11:42:25.000,91,11079074,12685,0,1680349344,13108.024240489998,68.02614837000147,53485.9751724 2023-04-01,11:42:26.000,91,11079120,12525,0,1680349345,13108.206120859999,67.84992012000293,53485.87036560001 2023-04-01,11:42:27.000,91,11079121,12845,0,1680349346,13108.52946374,67.7089375200012,53485.9053012 2023-04-01,11:42:28.000,91,11079112,12645,0,1680349347,13108.65071732,67.60320057000354,53485.91228832001 2023-04-01,11:42:29.000,91,11079124,12645,0,1680349348,13108.778707209996,67.52566014000331,53485.82844288 2023-04-01,11:42:30.000,91,11079094,12685,0,1680349349,13108.819125069997,67.49041448999924,53485.91927544001 2023-04-01,11:42:31.000,91,11079113,12765,0,1680349350,13108.65071732,67.44811971000308,53485.86337848 2023-04-01,11:42:32.000,91,11079096,12605,0,1680349351,13108.515991119995,67.47631623000052,53485.87735272 2023-04-01,11:42:33.000,91,11079089,12645,0,1680349352,13108.34758337,67.58205317999818,53485.83543 2023-04-01,11:42:34.000,91,11079108,12885,0,1680349353,13108.246538719999,67.68074100000376,53485.681713360005 2023-04-01,11:42:35.000,91,11079102,12645,0,1680349354,13108.246538719999,67.79352708000079,53485.66773912 2023-04-01,11:42:36.000,91,11079123,12765,0,1680349355,13108.334110749995,67.87106751000101,53485.75158456001 2023-04-01,11:42:37.000,91,11079100,12685,0,1680349356,13108.394737539995,68.04024663000018,53485.70267472001 2023-04-01,11:42:38.000,91,11079075,12765,0,1680349357,13108.44189170999,68.08959054000297,53485.67472624001 2023-04-01,11:42:39.000,91,11079112,12645,0,1680349358,13108.38126491999,68.14598357999785,53485.56991944 2023-04-01,11:42:40.000,91,11079080,12645,0,1680349359,13108.44189170999,68.18827836000128,53485.611842160004 2023-04-01,11:42:41.000,91,11079112,12765,0,1680349360,13108.44189170999,68.3010644399983,53485.49306112 2023-04-01,11:42:42.000,91,11079097,12805,0,1680349361,13108.54967267,68.35745748000045,53485.53498384001 2023-04-01,11:42:43.000,91,11079073,12765,0,1680349362,13108.63050839,68.43499791000067,53485.56991944 2023-04-01,11:42:44.000,91,11079098,12605,0,1680349363,13108.617035769996,68.51958747000026,53485.42318992 2023-04-01,11:42:45.000,91,11079097,12765,0,1680349364,13108.731553040001,68.55483312000433,53485.53498384001 2023-04-01,11:42:46.000,91,11079118,12365,0,1680349365,13108.697871489996,68.51958747000026,53485.58389368001 2023-04-01,11:42:47.000,91,11079163,12925,0,1680349366,13108.63050839,68.59007877000113,53485.62581640001 2023-04-01,11:42:48.000,91,11079106,12685,0,1680349367,13108.60356314999,68.52663659999962,53485.58389368001 2023-04-01,11:42:49.000,91,11079115,12685,0,1680349368,13108.44189170999,68.47024356000475,53485.54895808 2023-04-01,11:42:50.000,91,11079164,12565,0,1680349369,13108.354319679995,68.35745748000045,53485.55594520001 2023-04-01,11:42:51.000,91,11079119,12565,0,1680349370,13108.206120859999,68.2658187900015,53485.60485504001 2023-04-01,11:42:52.000,91,11079143,12645,0,1680349371,13107.970350009993,68.08254141000361,53485.60485504001 2023-04-01,11:42:53.000,91,11079070,12885,0,1680349372,13107.613325580001,67.97680445999868,53485.59786792 2023-04-01,11:42:54.000,91,11079060,12885,0,1680349373,13107.276510079995,67.87811664000037,53485.49306112 2023-04-01,11:42:55.000,91,11079138,12765,0,1680349374,13106.98011243999,67.79352708000079,53485.40222856 2023-04-01,11:42:56.000,91,11079102,12885,0,1680349375,13106.926221959999,67.70188839000184,53485.43017704 2023-04-01,11:42:57.000,91,11079049,12805,0,1680349376,13106.845386239998,67.71598665000056,53485.29043464001 2023-04-01,11:42:58.000,91,11079109,12805,0,1680349377,13106.784759449998,67.79352708000079,53485.25549904 2023-04-01,11:42:59.000,91,11079063,12605,0,1680349378,13106.690451109993,67.84287099000358,53485.15767936 2023-04-01,11:43:00.000,91,11079068,12485,0,1680349379,13106.535515980002,67.81467446999886,53485.136718 2023-04-01,11:43:01.000,91,11079074,12765,0,1680349380,13106.394053470001,67.68779013000312,53485.129730880006 2023-04-01,11:43:02.000,91,11079081,12845,0,1680349381,13106.205436789991,67.56795491999947,53485.129730880006 2023-04-01,11:43:03.000,91,11079103,12725,0,1680349382,13106.037029039995,67.44107058000372,53485.05287256001 2023-04-01,11:43:04.000,91,11079076,12645,0,1680349383,13105.86862129,67.37762841000222,53484.91313016001 2023-04-01,11:43:05.000,91,11079088,12965,0,1680349384,13105.787785569999,67.35648102000414,53484.80133624 2023-04-01,11:43:06.000,91,11079128,12645,0,1680349385,13105.787785569999,67.37057928000286,53484.80133624 2023-04-01,11:43:07.000,91,11079100,12765,0,1680349386,13105.747367709999,67.43402145000437,53484.794349120006 2023-04-01,11:43:08.000,91,11079115,12525,0,1680349387,13105.693477229994,67.51861101000395,53484.73146504 2023-04-01,11:43:09.000,91,11079073,13005,0,1680349388,13105.585696269998,67.60320057000354,53484.675568080005 2023-04-01,11:43:10.000,91,11079085,12685,0,1680349389,13105.632850439993,67.68779013000312,53484.724477920005 2023-04-01,11:43:11.000,91,11079068,12925,0,1680349390,13105.585696269998,67.79352708000079,53484.63364536 2023-04-01,11:43:12.000,91,11079093,12805,0,1680349391,13105.626114129998,67.92746055000316,53484.59870976001 2023-04-01,11:43:13.000,91,11079060,12645,0,1680349392,13105.599168889989,68.01205011000275,53484.5428128 2023-04-01,11:43:14.000,91,11079077,12765,0,1680349393,13105.659795679989,68.12483618999977,53484.47992872001 2023-04-01,11:43:15.000,91,11079092,12605,0,1680349394,13105.82820343,68.20942574999935,53484.59870976001 2023-04-01,11:43:16.000,91,11079091,12645,0,1680349395,13106.05050166,68.23762227000407,53484.66159384 2023-04-01,11:43:17.000,91,11079083,12645,0,1680349396,13106.15154631,68.29401530999894,53484.65460672 2023-04-01,11:43:18.000,91,11079099,12725,0,1680349397,13106.259327269996,68.30811356999766,53484.64761960001 2023-04-01,11:43:19.000,91,11079137,12525,0,1680349398,13106.373844540001,68.37860486999853,53484.63364536 2023-04-01,11:43:20.000,91,11079128,12725,0,1680349399,13106.495098120002,68.42794878000132,53484.6825552 2023-04-01,11:43:21.000,91,11079090,12845,0,1680349400,13106.569197529992,68.45614529999875,53484.78037488 2023-04-01,11:43:22.000,91,11079106,12605,0,1680349401,13106.575933840002,68.49139095000282,53484.773387760004 2023-04-01,11:43:23.000,91,11079104,12685,0,1680349402,13106.548988599992,68.4772926900041,53484.78037488 2023-04-01,11:43:24.000,91,11079070,12605,0,1680349403,13106.548988599992,68.4138505200026,53484.81531048001 2023-04-01,11:43:25.000,91,11079107,12685,0,1680349404,13106.724132659998,68.28696617999958,53484.97601424 2023-04-01,11:43:26.000,91,11079084,12685,0,1680349405,13106.818440999989,68.34335922000173,53484.98300136001 2023-04-01,11:43:27.000,91,11079100,12725,0,1680349406,13106.798232069988,68.33631009000237,53485.01793696 2023-04-01,11:43:28.000,91,11079071,12645,0,1680349407,13106.771286829993,68.37155573999917,53485.03191120001 2023-04-01,11:43:29.000,91,11079076,12685,0,1680349408,13106.690451109993,68.35745748000045,53484.9969756 2023-04-01,11:43:30.000,91,11079120,12565,0,1680349409,13106.596142770002,68.18827836000128,53485.04588544 2023-04-01,11:43:31.000,91,11079061,12605,0,1680349410,13106.562461219997,68.02614837000147,53485.10178240001 2023-04-01,11:43:32.000,91,11079118,12805,0,1680349411,13106.542252289997,67.89926402999845,53485.129730880006 2023-04-01,11:43:33.000,91,11079059,12685,0,1680349412,13106.427735019992,67.75123230000463,53485.04588544 2023-04-01,11:43:34.000,91,11079073,12725,0,1680349413,13106.346899299991,67.71598665000056,53485.03191120001 2023-04-01,11:43:35.000,91,11079128,12765,0,1680349414,13106.293008820001,67.58205317999818,53485.04588544 2023-04-01,11:43:36.000,91,11079126,12885,0,1680349415,13106.198700479996,67.58205317999818,53484.96902712 2023-04-01,11:43:37.000,91,11079134,12885,0,1680349416,13106.117864759995,67.59615144000418,53484.98300136001 2023-04-01,11:43:38.000,91,11079046,12725,0,1680349417,13106.037029039995,67.77237969000271,53484.91313016001 2023-04-01,11:43:39.000,91,11079108,12645,0,1680349418,13105.787785569999,67.98385358999803,53484.81531048001 2023-04-01,11:43:40.000,91,11079118,12805,0,1680349419,13105.578959959988,68.10368880000169,53484.81531048001 2023-04-01,11:43:41.000,91,11079112,12965,0,1680349420,13105.255617080002,68.1671309700032,53484.78037488 2023-04-01,11:43:42.000,91,11079070,12445,0,1680349421,13104.96595574999,68.17418010000256,53484.6825552 2023-04-01,11:43:43.000,91,11079119,12925,0,1680349422,13104.64934918,68.12483618999977,53484.57774840001 2023-04-01,11:43:44.000,91,11079098,12805,0,1680349423,13104.440523569989,68.04729575999954,53484.43101888001 2023-04-01,11:43:45.000,91,11079134,12925,0,1680349424,13104.460732499989,67.94155881000188,53484.389096160005 2023-04-01,11:43:46.000,91,11079094,12845,0,1680349425,13104.433787259994,67.84992012000293,53484.38210904001 2023-04-01,11:43:47.000,91,11079059,12685,0,1680349426,13104.359687849988,67.75123230000463,53484.25634088 2023-04-01,11:43:48.000,91,11079123,12805,0,1680349427,13104.224961649998,67.76533056000335,53484.13057272 2023-04-01,11:43:49.000,91,11079130,12885,0,1680349428,13104.002663419997,67.69483926000248,53484.053714400005 2023-04-01,11:43:50.000,91,11079098,12645,0,1680349429,13103.679320539995,67.66664273999777,53483.99781744001 2023-04-01,11:43:51.000,91,11079142,12965,0,1680349430,13103.254933009994,67.6102497000029,53483.96288184 2023-04-01,11:43:52.000,91,11079100,12685,0,1680349431,13102.769918689992,67.4622179700018,53483.83012656001 2023-04-01,11:43:53.000,91,11079164,12605,0,1680349432,13102.35226747,67.2507440699992,53483.620512960006 2023-04-01,11:43:54.000,91,11079091,12645,0,1680349433,13102.109760309999,67.07451582000067,53483.550641760005 2023-04-01,11:43:55.000,91,11079115,12885,0,1680349434,13102.055869829994,66.96172974000365,53483.4598092 2023-04-01,11:43:56.000,91,11079071,12685,0,1680349435,13102.089551379999,66.94763147999765,53483.431860720004 2023-04-01,11:43:57.000,91,11079092,12885,0,1680349436,13102.19059603,66.93353321999894,53483.264169840004 2023-04-01,11:43:58.000,91,11079124,12645,0,1680349437,13102.150178169999,67.03222104000452,53483.1803244 2023-04-01,11:43:59.000,91,11079165,12805,0,1680349438,13102.089551379999,67.06746669000131,53483.068530480006 2023-04-01,11:44:00.000,91,11079085,12405,0,1680349439,13102.055869829994,67.12385973000346,53482.97769792 2023-04-01,11:44:01.000,91,11079114,12685,0,1680349440,13101.927879939998,67.01812277999852,53482.928788080004 2023-04-01,11:44:02.000,91,11079131,12525,0,1680349441,13101.732526949992,66.9405823499983,53482.78904568 2023-04-01,11:44:03.000,91,11079102,12525,0,1680349442,13101.550646579992,66.79255062000448,53482.65629040001 2023-04-01,11:44:04.000,91,11079066,12765,0,1680349443,13101.564119199997,66.66566628000146,53482.565457840006 2023-04-01,11:44:05.000,91,11079134,12605,0,1680349444,13101.597800750002,66.53878193999844,53482.55847072001 2023-04-01,11:44:06.000,91,11079071,12845,0,1680349445,13101.564119199997,66.51058542000101,53482.4816124 2023-04-01,11:44:07.000,91,11079141,12685,0,1680349446,13101.550646579992,66.50353629000165,53482.39077984001 2023-04-01,11:44:08.000,91,11079079,12765,0,1680349447,13101.557382890001,66.60927323999931,53482.278985920006 2023-04-01,11:44:09.000,91,11079098,12965,0,1680349448,13101.516965030001,66.73615758000233,53482.160204880005 2023-04-01,11:44:10.000,91,11079085,12765,0,1680349449,13101.483283479996,66.8700910500047,53482.090333680004 2023-04-01,11:44:11.000,91,11079128,12645,0,1680349450,13101.510228719992,67.02517190999788,53482.02046248 2023-04-01,11:44:12.000,91,11079034,12565,0,1680349451,13101.516965030001,67.15910538000026,53481.99950112 2023-04-01,11:44:13.000,91,11079071,12685,0,1680349452,13101.483283479996,67.34238275999815,53481.91565568001 2023-04-01,11:44:14.000,91,11079114,12765,0,1680349453,13101.33508466,67.60320057000354,53481.824823120005 2023-04-01,11:44:15.000,91,11079093,12885,0,1680349454,13101.28793048999,67.82877273000486,53481.83879736 2023-04-01,11:44:16.000,91,11079110,12765,0,1680349455,13101.14646797999,68.06139401999826,53481.74097768 2023-04-01,11:44:17.000,91,11079139,12605,0,1680349456,13101.12625904999,68.23762227000407,53481.72001632001 2023-04-01,11:44:18.000,91,11079075,13045,0,1680349457,13101.139731669995,68.42089965000196,53481.706042080004 2023-04-01,11:44:19.000,91,11079097,12805,0,1680349458,13101.06563225999,68.61827528999856,53481.559312560006 2023-04-01,11:44:20.000,91,11079109,12805,0,1680349459,13100.998269159994,68.82270006000181,53481.60123528001 2023-04-01,11:44:21.000,91,11079089,12565,0,1680349460,13100.90396081999,69.07646874000056,53481.63617088 2023-04-01,11:44:22.000,91,11079101,12605,0,1680349461,13100.890488199999,69.20335308000358,53481.62219664 2023-04-01,11:44:23.000,91,11079173,12765,0,1680349462,13100.897224509994,69.51351480000449,53481.61520952 2023-04-01,11:44:24.000,91,11079114,12605,0,1680349463,13100.850070339999,69.86597130000155,53481.5732868 2023-04-01,11:44:25.000,91,11079069,12805,0,1680349464,13100.843334029989,70.19023128000117,53481.559312560006 2023-04-01,11:44:26.000,91,11079090,12685,0,1680349465,13100.816388789994,70.42990170000121,53481.5034156 2023-04-01,11:44:27.000,91,11079115,12965,0,1680349466,13100.910697129999,70.67662125000061,53481.5034156 2023-04-01,11:44:28.000,91,11079115,12685,0,1680349467,13100.957851299994,70.81055472000298,53481.54533832 2023-04-01,11:44:29.000,91,11079112,12765,0,1680349468,13100.97132392,70.90924254000129,53481.44751864 2023-04-01,11:44:30.000,91,11079102,12805,0,1680349469,13101.038687019995,71.0361268800043,53481.53136408001 2023-04-01,11:44:31.000,91,11079141,12765,0,1680349470,13100.90396081999,71.05022514000302,53481.43354440001 2023-04-01,11:44:32.000,91,11079107,12605,0,1680349471,13100.755761999993,70.97973384000215,53481.43354440001 2023-04-01,11:44:33.000,91,11079100,12765,0,1680349472,13100.493045909992,70.97973384000215,53481.28681488 2023-04-01,11:44:34.000,91,11079059,12845,0,1680349473,13100.311165539992,70.93038992999936,53481.23091792 2023-04-01,11:44:35.000,91,11079110,12685,0,1680349474,13100.142757789996,70.9233408,53481.23091792 2023-04-01,11:44:36.000,91,11079089,12965,0,1680349475,13099.98782265999,70.8246529800017,53481.1889952 2023-04-01,11:44:37.000,91,11079086,12925,0,1680349476,13099.82615121999,70.74006342000212,53481.11213688 2023-04-01,11:44:38.000,91,11079133,12845,0,1680349477,13099.718370259994,70.65547386000253,53480.99335584 2023-04-01,11:44:39.000,91,11079122,12805,0,1680349478,13099.677952399994,70.49334387000272,53480.83265208 2023-04-01,11:44:40.000,91,11079058,13045,0,1680349479,13099.86656907999,70.3664595299997,53480.769768000006 2023-04-01,11:44:41.000,91,11079088,12605,0,1680349480,13100.00803158999,70.21137866999925,53480.77675512 2023-04-01,11:44:42.000,91,11079094,12565,0,1680349481,13100.13602148,70.13383823999902,53480.70688392 2023-04-01,11:44:43.000,91,11079102,12885,0,1680349482,13100.09560362,69.96465911999985,53480.581115760004 2023-04-01,11:44:44.000,91,11079083,12605,0,1680349483,13100.00803158999,69.9082660799977,53480.49727032 2023-04-01,11:44:45.000,91,11079121,12805,0,1680349484,13100.001295279995,69.7743326100026,53480.50425744001 2023-04-01,11:44:46.000,91,11079094,12805,0,1680349485,13099.98782265999,69.59105523000471,53480.45534760001 2023-04-01,11:44:47.000,91,11079098,12565,0,1680349486,13099.88677800999,69.5276130600032,53480.3505408 2023-04-01,11:44:48.000,91,11079084,12485,0,1680349487,13099.86656907999,69.47122002000106,53480.32259232 2023-04-01,11:44:49.000,91,11079135,12645,0,1680349488,13099.79246967,69.4289252400049,53480.1758628 2023-04-01,11:44:50.000,91,11079065,12725,0,1680349489,13099.79246967,69.39367959000083,53480.1758628 2023-04-01,11:44:51.000,91,11079111,12805,0,1680349490,13099.94740479999,69.39367959000083,53480.12695296 2023-04-01,11:44:52.000,91,11079081,12645,0,1680349491,13100.17643934,69.42187610999827,53480.15490144 2023-04-01,11:44:53.000,91,11079075,12685,0,1680349492,13100.264011369996,69.47122002000106,53480.078043120004 2023-04-01,11:44:54.000,91,11079084,12805,0,1680349493,13100.378528640002,69.63335001000087,53480.13394008 2023-04-01,11:44:55.000,91,11079106,12565,0,1680349494,13100.398737570002,69.8095782599994,53480.09201736001 2023-04-01,11:44:56.000,91,11079114,12965,0,1680349495,13100.243802439996,69.93646260000241,53479.95227496001 2023-04-01,11:44:57.000,91,11079088,12565,0,1680349496,13100.10907623999,70.09154346000287,53480.050094640006 2023-04-01,11:44:58.000,91,11079092,12965,0,1680349497,13099.90698693999,70.19023128000117,53480.05708176 2023-04-01,11:44:59.000,91,11079073,12565,0,1680349498,13099.637534539994,70.37350865999906,53479.94528784 2023-04-01,11:45:00.000,91,11079101,12565,0,1680349499,13099.448917859998,70.60612994999974,53479.931313600006 2023-04-01,11:45:01.000,91,11079105,12765,0,1680349500,13099.192938079992,70.81055472000298,53479.94528784 2023-04-01,11:45:02.000,91,11079088,12725,0,1680349501,13098.903276749996,70.99383210000087,53479.98721056 2023-04-01,11:45:03.000,91,11079111,12445,0,1680349502,13098.68771482999,71.1700603499994,53479.980223440005 2023-04-01,11:45:04.000,91,11079066,12605,0,1680349503,13098.559724939994,71.31104295000114,53479.79855832 2023-04-01,11:45:05.000,91,11079106,12725,0,1680349504,13098.579933869994,71.4308781600048,53479.85445528001 2023-04-01,11:45:06.000,91,11079093,12685,0,1680349505,13098.77528686,71.50841858999775,53479.80554544001 2023-04-01,11:45:07.000,91,11079070,12805,0,1680349506,13098.97737616,71.6282538000014,53479.78458408001 2023-04-01,11:45:08.000,91,11079141,12525,0,1680349507,13099.260301180002,71.71989249000035,53479.84048104 2023-04-01,11:45:09.000,91,11079131,12725,0,1680349508,13099.462390479988,71.81153117999929,53479.79855832 2023-04-01,11:45:10.000,91,11079118,12605,0,1680349509,13099.603852989989,71.8749733500008,53479.72868712 2023-04-01,11:45:11.000,91,11079085,12805,0,1680349510,13099.839623839995,71.86792422000144,53479.77759696 2023-04-01,11:45:12.000,91,11079086,12885,0,1680349511,13100.00803158999,71.81858030999865,53479.75663560001 2023-04-01,11:45:13.000,91,11079115,12725,0,1680349512,13100.149494099991,71.85382596000272,53479.812532560005 2023-04-01,11:45:14.000,91,11079100,12965,0,1680349513,13100.183175649996,71.78333466000186,53479.7217 2023-04-01,11:45:15.000,91,11079093,12765,0,1680349514,13100.250538749991,71.67759771000419,53479.693751520004 2023-04-01,11:45:16.000,91,11079089,12645,0,1680349515,13100.378528640002,71.55776250000054,53479.8265068 2023-04-01,11:45:17.000,91,11079116,12605,0,1680349516,13100.466100669997,71.33219033999922,53479.77759696 2023-04-01,11:45:18.000,91,11079076,12605,0,1680349517,13100.627772109998,71.2194042600022,53479.7915712 2023-04-01,11:45:19.000,91,11079092,12765,0,1680349518,13100.681662589988,71.16301122000004,53479.70073864 2023-04-01,11:45:20.000,91,11079061,12725,0,1680349519,13100.897224509994,71.07842166000046,53479.763622720006 2023-04-01,11:45:21.000,91,11079087,12765,0,1680349520,13101.04542332999,71.00793035999959,53479.812532560005 2023-04-01,11:45:22.000,91,11079087,12445,0,1680349521,13101.159940599995,70.90219341000193,53479.85445528001 2023-04-01,11:45:23.000,91,11079030,12565,0,1680349522,13101.200358459995,70.90924254000129,53479.79855832 2023-04-01,11:45:24.000,91,11079066,12605,0,1680349523,13101.220567389995,70.9233408,53479.742661360004 2023-04-01,11:45:25.000,91,11079088,12645,0,1680349524,13101.21383108,70.84580036999978,53479.742661360004 2023-04-01,11:45:26.000,91,11079104,12685,0,1680349525,13101.37550252,70.7259651600034,53479.95926208 2023-04-01,11:45:27.000,91,11079083,12925,0,1680349526,13101.240776319995,70.65547386000253,53479.92432648001 2023-04-01,11:45:28.000,91,11079070,12885,0,1680349527,13101.04542332999,70.50039300000208,53479.95926208 2023-04-01,11:45:29.000,91,11079077,12685,0,1680349528,13100.809652479998,70.26072258000204,53479.91733936 2023-04-01,11:45:30.000,91,11079089,12565,0,1680349529,13100.647981039998,70.04924867999944,53479.95926208 2023-04-01,11:45:31.000,91,11079107,12805,0,1680349530,13100.506518529997,69.78138174000196,53480.029133280004 2023-04-01,11:45:32.000,91,11079131,12885,0,1680349531,13100.432419119992,69.53466219000256,53480.078043120004 2023-04-01,11:45:33.000,91,11079133,12725,0,1680349532,13100.257275060001,69.35843394000403,53480.00817192 2023-04-01,11:45:34.000,91,11079094,12685,0,1680349533,13100.07539469,69.3161391600006,53479.910352240004 2023-04-01,11:45:35.000,91,11079093,12805,0,1680349534,13099.960877419995,69.23859873000038,53479.88939088 2023-04-01,11:45:36.000,91,11079090,12725,0,1680349535,13099.88677800999,69.21040221000294,53479.861442400004 2023-04-01,11:45:37.000,91,11079106,12685,0,1680349536,13100.02824051999,69.16105830000015,53479.83349392001 2023-04-01,11:45:38.000,91,11079078,12885,0,1680349537,13100.250538749991,69.17515655999887,53479.80554544001 2023-04-01,11:45:39.000,91,11079124,12845,0,1680349538,13100.385264949997,69.23154960000102,53479.714712880006 2023-04-01,11:45:40.000,91,11079053,12645,0,1680349539,13100.600826870002,69.35138481000467,53479.7915712 2023-04-01,11:45:41.000,91,11079103,12685,0,1680349540,13100.802916169989,69.4148269799989,53479.861442400004 2023-04-01,11:45:42.000,91,11079061,12805,0,1680349541,13100.998269159994,69.51351480000449,53479.83349392001 2023-04-01,11:45:43.000,91,11079109,12765,0,1680349542,13101.099313809995,69.75318522000453,53479.86842952 2023-04-01,11:45:44.000,91,11079061,12525,0,1680349543,13101.159940599995,70.021052160002,53479.812532560005 2023-04-01,11:45:45.000,91,11079113,12805,0,1680349544,13101.301403109996,70.28891909999948,53479.88939088 2023-04-01,11:45:46.000,91,11079044,12725,0,1680349545,13101.33508466,70.54973691000487,53479.861442400004 2023-04-01,11:45:47.000,91,11079089,12885,0,1680349546,13101.456338240001,70.77530906999891,53480.01515904 2023-04-01,11:45:48.000,91,11079082,12965,0,1680349547,13101.39571145,71.06432340000174,53480.00817192 2023-04-01,11:45:49.000,91,11079068,12725,0,1680349548,13101.341820969996,71.23350252000091,53480.12695296 2023-04-01,11:45:50.000,91,11079070,12725,0,1680349549,13101.321612039996,71.33219033999922,53480.23874688001 2023-04-01,11:45:51.000,91,11079056,12885,0,1680349550,13101.429392999991,71.4167798999988,53480.2806696 2023-04-01,11:45:52.000,91,11079082,12605,0,1680349551,13101.597800750002,71.53661511000246,53480.3505408 2023-04-01,11:45:53.000,91,11079056,12845,0,1680349552,13101.779681120002,71.69169597000291,53480.37150216 2023-04-01,11:45:54.000,91,11079082,12645,0,1680349553,13101.894198389993,71.8749733500008,53480.46932184 2023-04-01,11:45:55.000,91,11079098,12685,0,1680349554,13101.820098980003,72.06529985999805,53480.50425744001 2023-04-01,11:45:56.000,91,11079089,13005,0,1680349555,13101.732526949992,72.17808594000235,53480.59509000001 2023-04-01,11:45:57.000,91,11079093,12685,0,1680349556,13101.644954919997,72.25562637000257,53480.75579376 2023-04-01,11:45:58.000,91,11079108,12685,0,1680349557,13101.449601929991,72.27677376000065,53480.82566496 2023-04-01,11:45:59.000,91,11079081,13045,0,1680349558,13101.281194179996,72.2203807199985,53480.8745748 2023-04-01,11:46:00.000,91,11079104,12685,0,1680349559,13100.998269159994,72.1851350700017,53480.81169072001 2023-04-01,11:46:01.000,91,11079069,12605,0,1680349560,13100.856806649994,72.10759464000148,53480.8745748 2023-04-01,11:46:02.000,91,11079098,12525,0,1680349561,13100.674926279993,72.10054551000212,53480.96540736 2023-04-01,11:46:03.000,91,11079106,12805,0,1680349562,13100.432419119992,72.0864472500034,53481.02130432 2023-04-01,11:46:04.000,91,11079035,12685,0,1680349563,13100.169703029991,72.11464377000084,53481.0143172 2023-04-01,11:46:05.000,91,11079060,12885,0,1680349564,13099.84636014999,72.16398768000363,53481.056239920006 2023-04-01,11:46:06.000,91,11079094,12685,0,1680349565,13099.597116679994,72.10054551000212,53481.02829144001 2023-04-01,11:46:07.000,91,11079074,12965,0,1680349566,13099.388291069998,72.05120159999933,53481.14707248001 2023-04-01,11:46:08.000,91,11079119,13045,0,1680349567,13099.213147009992,72.0230050800019,53481.07720128001 2023-04-01,11:46:09.000,91,11079082,12645,0,1680349568,13099.044739259996,72.10054551000212,53481.02130432 2023-04-01,11:46:10.000,91,11079100,12765,0,1680349569,13098.950430919991,72.15693855000427,53481.02130432 2023-04-01,11:46:11.000,91,11079128,12605,0,1680349570,13098.86959519999,72.14988942000491,53481.09816264001 2023-04-01,11:46:12.000,91,11079127,12765,0,1680349571,13098.822441029995,72.16398768000363,53481.11213688 2023-04-01,11:46:13.000,91,11079079,12605,0,1680349572,13098.741605309995,72.20628245999978,53481.084188400004 2023-04-01,11:46:14.000,91,11079090,12525,0,1680349573,13098.76855054999,72.29792114999873,53481.119124 2023-04-01,11:46:15.000,91,11079126,12605,0,1680349574,13098.782023169995,72.17808594000235,53481.09117552 2023-04-01,11:46:16.000,91,11079135,12685,0,1680349575,13098.84938626999,72.15693855000427,53481.09816264001 2023-04-01,11:46:17.000,91,11079102,12725,0,1680349576,13099.031266639991,72.13579115999892,53481.12611112001 2023-04-01,11:46:18.000,91,11079052,12645,0,1680349577,13099.260301180002,72.1851350700017,53481.14008536 2023-04-01,11:46:19.000,91,11079063,12685,0,1680349578,13099.428708929998,72.17808594000235,53481.105149760006 2023-04-01,11:46:20.000,91,11079061,12645,0,1680349579,13099.549962509998,72.24857724000321,53481.23790504 2023-04-01,11:46:21.000,91,11079084,12605,0,1680349580,13099.651007159999,72.14988942000491,53481.391621680006 2023-04-01,11:46:22.000,91,11079077,12965,0,1680349581,13099.617325609994,72.06529985999805,53481.3287376 2023-04-01,11:46:23.000,91,11079135,12405,0,1680349582,13099.556698819993,71.91021900000487,53481.3986088 2023-04-01,11:46:24.000,91,11079082,12765,0,1680349583,13099.496072029993,71.70579423000163,53481.419570160004 2023-04-01,11:46:25.000,91,11079102,12925,0,1680349584,13099.523017269988,71.59300815000461,53481.45450576 2023-04-01,11:46:26.000,91,11079115,12805,0,1680349585,13099.556698819993,71.6634994499982,53481.49642848 2023-04-01,11:46:27.000,91,11079072,12605,0,1680349586,13099.395027379993,71.82562943999801,53481.52437696 2023-04-01,11:46:28.000,91,11079032,12525,0,1680349587,13099.058211880001,72.07939812000404,53481.587261040004 2023-04-01,11:46:29.000,91,11079068,12965,0,1680349588,13098.58667017999,72.24152811000386,53481.59424816 2023-04-01,11:46:30.000,91,11079117,12845,0,1680349589,13098.175755269993,72.19218420000107,53481.643158 2023-04-01,11:46:31.000,91,11079086,12645,0,1680349590,13097.832203459991,71.98775942999782,53481.608222400006 2023-04-01,11:46:32.000,91,11079082,12685,0,1680349591,13097.603168919995,71.67759771000419,53481.643158 2023-04-01,11:46:33.000,91,11079105,12685,0,1680349592,13097.43476117,71.36743599000329,53481.58027392001 2023-04-01,11:46:34.000,91,11079098,12805,0,1680349593,13097.40781592999,71.15596209000068,53481.559312560006 2023-04-01,11:46:35.000,91,11079161,13005,0,1680349594,13097.43476117,70.99383210000087,53481.587261040004 2023-04-01,11:46:36.000,91,11079091,12725,0,1680349595,13097.340452829994,70.85284949999914,53481.62219664 2023-04-01,11:46:37.000,91,11079075,12605,0,1680349596,13097.239408179994,70.78235819999827,53481.60123528001 2023-04-01,11:46:38.000,91,11079105,12605,0,1680349597,13096.949746849998,70.66957212000125,53481.587261040004 2023-04-01,11:46:39.000,91,11079092,12805,0,1680349598,13096.47146883999,70.59203169000102,53481.46149288001 2023-04-01,11:46:40.000,91,11079085,12925,0,1680349599,13096.10770809999,70.47219648000464,53481.46848 2023-04-01,11:46:41.000,91,11079071,12645,0,1680349600,13095.811310459998,70.38055778999842,53481.38463456001 2023-04-01,11:46:42.000,91,11079083,12525,0,1680349601,13095.568803299997,70.15498563000438,53481.35668608 2023-04-01,11:46:43.000,91,11079129,12805,0,1680349602,13095.407131859996,70.07744520000415,53481.17502096001 2023-04-01,11:46:44.000,91,11079136,12605,0,1680349603,13095.21177886999,69.95056086000113,53481.1889952 2023-04-01,11:46:45.000,91,11079105,12605,0,1680349604,13095.07031635999,69.85892217000219,53481.1889952 2023-04-01,11:46:46.000,91,11079100,12645,0,1680349605,13094.86822705999,69.68269392000366,53481.06322704 2023-04-01,11:46:47.000,91,11079098,12685,0,1680349606,13094.672874069998,69.53466219000256,53481.0143172 2023-04-01,11:46:48.000,91,11079104,12805,0,1680349607,13094.538147869993,69.4289252400049,53480.90951040001 2023-04-01,11:46:49.000,91,11079117,12685,0,1680349608,13094.437103219992,69.45712176000234,53480.69290968001 2023-04-01,11:46:50.000,91,11079102,12805,0,1680349609,13094.450575839997,69.51351480000449,53480.6649612 2023-04-01,11:46:51.000,91,11079118,12725,0,1680349610,13094.544884180003,69.60515349000343,53480.62303848001 2023-04-01,11:46:52.000,91,11079126,12725,0,1680349611,13094.632456209998,69.65449739999895,53480.58810288 2023-04-01,11:46:53.000,91,11079088,12685,0,1680349612,13094.686346689989,69.71793957000045,53480.50425744001 2023-04-01,11:46:54.000,91,11079099,12605,0,1680349613,13094.639192519993,69.76023435000388,53480.413424880004 2023-04-01,11:46:55.000,91,11079133,12605,0,1680349614,13094.416894289992,69.90121694999834,53480.32957944 2023-04-01,11:46:56.000,91,11079151,12605,0,1680349615,13094.187859749996,70.10564172000159,53480.266695360006 2023-04-01,11:46:57.000,91,11079096,12645,0,1680349616,13093.93861628,70.15498563000438,53480.2806696 2023-04-01,11:46:58.000,91,11079093,12645,0,1680349617,13093.77020852999,70.07744520000415,53480.18983704001 2023-04-01,11:46:59.000,91,11079085,12965,0,1680349618,13093.723054359994,70.08449433000351,53480.05708176 2023-04-01,11:47:00.000,91,11079088,12645,0,1680349619,13093.83083531999,70.08449433000351,53480.0361204 2023-04-01,11:47:01.000,91,11079077,12965,0,1680349620,13093.904934729995,70.1197399800003,53480.1758628 2023-04-01,11:47:02.000,91,11079119,12605,0,1680349621,13093.93187996999,70.10564172000159,53480.099004480006 2023-04-01,11:47:03.000,91,11079075,12605,0,1680349622,13093.85104424999,70.1690838900031,53480.09201736001 2023-04-01,11:47:04.000,91,11079128,12725,0,1680349623,13093.763472219995,70.1690838900031,53480.07105600001 2023-04-01,11:47:05.000,91,11079131,12725,0,1680349624,13093.662427569994,70.09859259000223,53479.92432648001 2023-04-01,11:47:06.000,91,11079114,12725,0,1680349625,13093.68937280999,69.97170824999921,53479.94528784 2023-04-01,11:47:07.000,91,11079084,12605,0,1680349626,13093.655691259999,69.85187304000283,53479.980223440005 2023-04-01,11:47:08.000,91,11079073,12285,0,1680349627,13093.635482329999,69.76728348000324,53479.94528784 2023-04-01,11:47:09.000,91,11079103,12685,0,1680349628,13093.480547199993,69.76728348000324,53479.93830072 2023-04-01,11:47:10.000,91,11079086,12445,0,1680349629,13093.339084689993,69.73908695999853,53479.910352240004 2023-04-01,11:47:11.000,91,11079048,12725,0,1680349630,13093.009005499996,69.85187304000283,53479.910352240004 2023-04-01,11:47:12.000,91,11079093,12645,0,1680349631,13092.75302571999,69.99285564000456,53479.812532560005 2023-04-01,11:47:13.000,91,11079140,12805,0,1680349632,13092.348847119989,70.09154346000287,53479.63785456001 2023-04-01,11:47:14.000,91,11079062,12805,0,1680349633,13092.092867339998,70.02810129000136,53479.63086744 2023-04-01,11:47:15.000,91,11079084,12805,0,1680349634,13091.924459590002,69.97875737999857,53479.5819576 2023-04-01,11:47:16.000,91,11079120,12685,0,1680349635,13091.884041730002,69.85892217000219,53479.595931840006 2023-04-01,11:47:17.000,91,11079080,12925,0,1680349636,13091.782997080001,69.8730204300009,53479.49112504 2023-04-01,11:47:18.000,91,11079109,12805,0,1680349637,13091.655007189991,69.82367651999812,53479.41426672 2023-04-01,11:47:19.000,91,11079131,13005,0,1680349638,13091.47986313,69.85892217000219,53479.30247280001 2023-04-01,11:47:20.000,91,11079147,12965,0,1680349639,13091.25082858999,69.91531521000434,53479.18369176001 2023-04-01,11:47:21.000,91,11079110,12605,0,1680349640,13091.042002979993,69.99990477000392,53479.09984632 2023-04-01,11:47:22.000,91,11079104,12885,0,1680349641,13090.920749399993,70.0562978099988,53479.03696224001 2023-04-01,11:47:23.000,91,11079059,12525,0,1680349642,13090.765814270002,70.21137866999925,53478.83433576 2023-04-01,11:47:24.000,91,11079107,12845,0,1680349643,13090.631088069997,70.465147349998,53478.69459336 2023-04-01,11:47:25.000,91,11079117,12645,0,1680349644,13090.644560690002,70.62022820999846,53478.687606240004 2023-04-01,11:47:26.000,91,11079089,12765,0,1680349645,13090.711923789997,70.73301429000276,53478.589786560005 2023-04-01,11:47:27.000,91,11079118,12805,0,1680349646,13090.711923789997,70.80350559000362,53478.57581232 2023-04-01,11:47:28.000,91,11079077,12605,0,1680349647,13090.732132719997,70.9233408,53478.43606992 2023-04-01,11:47:29.000,91,11079074,12605,0,1680349648,13090.705187480002,71.0713725300011,53478.34523736001 2023-04-01,11:47:30.000,91,11079116,12605,0,1680349649,13090.772550579997,71.12776557000325,53478.27536616001 2023-04-01,11:47:31.000,91,11079039,12845,0,1680349650,13090.745605340002,71.17710947999876,53478.254404800005 2023-04-01,11:47:32.000,91,11079058,12605,0,1680349651,13090.759077959992,71.2828464300037,53478.352224480004 2023-04-01,11:47:33.000,91,11079076,12645,0,1680349652,13090.671505929997,71.2194042600022,53478.28235328 2023-04-01,11:47:34.000,91,11079125,12845,0,1680349653,13090.617615449992,71.18415860999812,53478.26139192 2023-04-01,11:47:35.000,91,11079110,12565,0,1680349654,13090.536779729991,71.09956904999854,53478.184533600004 2023-04-01,11:47:36.000,91,11079109,12565,0,1680349655,13090.408789839996,70.94448818999808,53478.07273968 2023-04-01,11:47:37.000,91,11079134,12605,0,1680349656,13090.28079995,70.87399689000449,53478.09370104 2023-04-01,11:47:38.000,91,11079099,12645,0,1680349657,13090.07197433999,70.7894073300049,53478.05177832 2023-04-01,11:47:39.000,91,11079066,12605,0,1680349658,13089.809258249988,70.73301429000276,53477.967932880005 2023-04-01,11:47:40.000,91,11079118,12845,0,1680349659,13089.667795740002,70.75416168000083,53477.870113200006 2023-04-01,11:47:41.000,91,11079083,12565,0,1680349660,13089.607168950002,70.75416168000083,53477.82120336001 2023-04-01,11:47:42.000,91,11079070,12685,0,1680349661,13089.472442749997,70.81055472000298,53477.79325488001 2023-04-01,11:47:43.000,91,11079130,12925,0,1680349662,13089.391607029997,70.85284949999914,53477.69543520001 2023-04-01,11:47:44.000,91,11079060,12285,0,1680349663,13089.344452860001,70.80350559000362,53477.56267992 2023-04-01,11:47:45.000,91,11079117,12925,0,1680349664,13089.250144519996,70.74006342000212,53477.52774432001 2023-04-01,11:47:46.000,91,11079077,12925,0,1680349665,13089.16257249,70.62727733999782,53477.50678296001 2023-04-01,11:47:47.000,91,11079101,13045,0,1680349666,13088.967219499995,70.44399995999993,53477.52774432001 2023-04-01,11:47:48.000,91,11079134,12685,0,1680349667,13088.81228436999,70.3664595299997,53477.3810148 2023-04-01,11:47:49.000,91,11079097,12805,0,1680349668,13088.596722449998,70.2325260600046,53477.29018224001 2023-04-01,11:47:50.000,91,11079062,12725,0,1680349669,13088.475468869998,70.04924867999944,53477.29018224001 2023-04-01,11:47:51.000,91,11079082,12605,0,1680349670,13088.381160529992,69.92941347000306,53477.15742696 2023-04-01,11:47:52.000,91,11079065,12525,0,1680349671,13088.232961709997,69.78138174000196,53477.0665944 2023-04-01,11:47:53.000,91,11079094,12805,0,1680349672,13088.179071229992,69.6756447900043,53476.91986488 2023-04-01,11:47:54.000,91,11079101,12765,0,1680349673,13088.232961709997,69.51351480000449,53476.752174 2023-04-01,11:47:55.000,91,11079095,12565,0,1680349674,13088.192543849997,69.4148269799989,53476.626405840005 2023-04-01,11:47:56.000,91,11079106,12805,0,1680349675,13088.226225400002,69.35843394000403,53476.626405840005 2023-04-01,11:47:57.000,91,11079089,12645,0,1680349676,13088.206016470001,69.32318828999996,53476.54954752001 2023-04-01,11:47:58.000,91,11079105,12445,0,1680349677,13088.118444439991,69.37253220000275,53476.45172784001 2023-04-01,11:47:59.000,91,11079118,12645,0,1680349678,13087.889409899995,69.44302350000362,53476.20717864 2023-04-01,11:48:00.000,91,11079113,12725,0,1680349679,13087.94330038,69.51351480000449,53476.17923016 2023-04-01,11:48:01.000,91,11079093,12845,0,1680349680,13088.0241361,69.39367959000083,53476.08141048 2023-04-01,11:48:02.000,91,11079046,12565,0,1680349681,13087.97698192999,69.24564785999974,53475.99756504001 2023-04-01,11:48:03.000,91,11079087,12605,0,1680349682,13087.889409899995,69.14696004000143,53475.906732480005 2023-04-01,11:48:04.000,91,11079099,12725,0,1680349683,13087.83551941999,69.104665259998,53475.80891280001 2023-04-01,11:48:05.000,91,11079136,12845,0,1680349684,13087.84225573,69.03417396000441,53475.8438484 2023-04-01,11:48:06.000,91,11079124,13005,0,1680349685,13087.81531048999,69.02712482999777,53475.71808024 2023-04-01,11:48:07.000,91,11079099,12605,0,1680349686,13087.8220468,68.96368266000354,53475.64820904 2023-04-01,11:48:08.000,91,11079093,12725,0,1680349687,13087.93656406999,68.95663353000418,53475.49449240001 2023-04-01,11:48:09.000,91,11079063,12885,0,1680349688,13088.030872409996,68.98483005000162,53475.36872424 2023-04-01,11:48:10.000,91,11079140,12805,0,1680349689,13088.084762890001,68.99187918000098,53475.3198144 2023-04-01,11:48:11.000,91,11079087,12805,0,1680349690,13088.145389680001,68.87909310000396,53475.34077576 2023-04-01,11:48:12.000,91,11079112,12725,0,1680349691,13088.185807540001,68.7240122400035,53475.25693032001 2023-04-01,11:48:13.000,91,11079103,12445,0,1680349692,13088.165598610001,68.45614529999875,53475.27090456 2023-04-01,11:48:14.000,91,11079116,12645,0,1680349693,13088.152125989996,68.3151627000043,53475.18007200001 2023-04-01,11:48:15.000,91,11079134,12605,0,1680349694,13088.138653369992,68.30811356999766,53475.005394 2023-04-01,11:48:16.000,91,11079075,12725,0,1680349695,13088.165598610001,68.3151627000043,53474.97045840001 2023-04-01,11:48:17.000,91,11079094,12565,0,1680349696,13088.152125989996,68.34335922000173,53475.01238112001 2023-04-01,11:48:18.000,91,11079081,12765,0,1680349697,13088.091499199996,68.33631009000237,53474.9355228 2023-04-01,11:48:19.000,91,11079081,12605,0,1680349698,13087.990454549996,68.3151627000043,53474.732896320005 2023-04-01,11:48:20.000,91,11079075,12605,0,1680349699,13087.91635513999,68.23762227000407,53474.71892208 2023-04-01,11:48:21.000,91,11079084,12725,0,1680349700,13088.00392717,68.13893444999849,53474.73988344 2023-04-01,11:48:22.000,91,11079097,12885,0,1680349701,13088.04434503,68.08959054000297,53474.64905088 2023-04-01,11:48:23.000,91,11079116,12805,0,1680349702,13088.118444439991,68.0543448899989,53474.58616680001 2023-04-01,11:48:24.000,91,11079097,12525,0,1680349703,13088.212752779997,68.0684431500049,53474.48834712001 2023-04-01,11:48:25.000,91,11079081,12485,0,1680349704,13088.185807540001,68.0190992400021,53474.43245016 2023-04-01,11:48:26.000,91,11079093,12805,0,1680349705,13088.212752779997,68.06139401999826,53474.36956608001 2023-04-01,11:48:27.000,91,11079080,12845,0,1680349706,13088.185807540001,68.04729575999954,53474.397514560005 2023-04-01,11:48:28.000,91,11079069,12525,0,1680349707,13087.98371824,68.07549228000426,53474.306682 2023-04-01,11:48:29.000,91,11079078,12805,0,1680349708,13087.74121108,68.11073793000105,53474.19488808 2023-04-01,11:48:30.000,91,11079163,12845,0,1680349709,13087.471758679989,68.1671309700032,53474.20886232 2023-04-01,11:48:31.000,91,11079108,13045,0,1680349710,13087.081052699992,68.18827836000128,53474.12501688001 2023-04-01,11:48:32.000,91,11079085,12765,0,1680349711,13086.7442372,68.17418010000256,53474.03418432001 2023-04-01,11:48:33.000,91,11079108,12605,0,1680349712,13086.45457586999,68.1671309700032,53473.97130024 2023-04-01,11:48:34.000,91,11079137,12445,0,1680349713,13086.272695499989,68.09663967000233,53473.81758360001 2023-04-01,11:48:35.000,91,11079070,12645,0,1680349714,13086.313113359989,68.09663967000233,53473.80360936 2023-04-01,11:48:36.000,91,11079078,12605,0,1680349715,13086.41415800999,68.09663967000233,53473.782648 2023-04-01,11:48:37.000,91,11079077,12885,0,1680349716,13086.48152111,68.18122923000192,53473.76168664 2023-04-01,11:48:38.000,91,11079120,12805,0,1680349717,13086.508466349995,68.40680139000324,53473.64989272001 2023-04-01,11:48:39.000,91,11079114,12685,0,1680349718,13086.326585979994,68.66761920000135,53473.53111168001 2023-04-01,11:48:40.000,91,11079125,12765,0,1680349719,13086.252486569989,68.91433875000075,53473.510150320006 2023-04-01,11:48:41.000,91,11079131,12765,0,1680349720,13086.137969299998,68.96368266000354,53473.489188960004 2023-04-01,11:48:42.000,91,11079135,12685,0,1680349721,13086.137969299998,68.87909310000396,53473.489188960004 2023-04-01,11:48:43.000,91,11079077,12605,0,1680349722,13086.239013949998,68.7592578900003,53473.44726624 2023-04-01,11:48:44.000,91,11079099,12605,0,1680349723,13086.43436693999,68.65352094000264,53473.43329200001 2023-04-01,11:48:45.000,91,11079095,12445,0,1680349724,13086.65666516999,68.62532441999792,53473.4682276 2023-04-01,11:48:46.000,91,11079127,12845,0,1680349725,13086.76444613,68.67466833000071,53473.44726624 2023-04-01,11:48:47.000,91,11079112,12885,0,1680349726,13086.76444613,68.75220876000094,53473.45425336001 2023-04-01,11:48:48.000,91,11079075,12845,0,1680349727,13086.66340148,68.86499483999796,53473.46124048001 2023-04-01,11:48:49.000,91,11079084,12725,0,1680349728,13086.44110325,69.02712482999777,53473.31451096001 2023-04-01,11:48:50.000,91,11079108,12445,0,1680349729,13086.232277639989,69.21040221000294,53473.33547232001 2023-04-01,11:48:51.000,91,11079112,12645,0,1680349730,13085.956088929997,69.24564785999974,53473.26560112001 2023-04-01,11:48:52.000,91,11079088,12885,0,1680349731,13085.828099040002,69.2526969899991,53473.31451096001 2023-04-01,11:48:53.000,91,11079083,12485,0,1680349732,13085.706845460001,69.27384438000445,53473.27957536 2023-04-01,11:48:54.000,91,11079124,12965,0,1680349733,13085.700109149991,69.51351480000449,53473.27957536 2023-04-01,11:48:55.000,91,11079107,12685,0,1680349734,13085.740527009992,69.61220262000279,53473.12585872001 2023-04-01,11:48:56.000,91,11079139,12485,0,1680349735,13085.949352620002,69.69679218000238,53473.11887160001 2023-04-01,11:48:57.000,91,11079101,12725,0,1680349736,13086.151441919988,69.7743326100026,53473.055987520005 2023-04-01,11:48:58.000,91,11079098,12525,0,1680349737,13086.313113359989,69.83072565000475,53473.03502616 2023-04-01,11:48:59.000,91,11079094,12605,0,1680349738,13086.380476459999,69.91531521000434,53472.93021936001 2023-04-01,11:49:00.000,91,11079105,12805,0,1680349739,13086.58256576,69.92941347000306,53472.93021936001 2023-04-01,11:49:01.000,91,11079110,12645,0,1680349740,13086.82507292,69.92941347000306,53473.00009056001 2023-04-01,11:49:02.000,91,11079122,12485,0,1680349741,13086.899172329991,69.90121694999834,53472.90227088 2023-04-01,11:49:03.000,91,11079150,12685,0,1680349742,13086.919381259991,69.86597130000155,53472.839386800006 2023-04-01,11:49:04.000,91,11079114,12565,0,1680349743,13086.70381934,69.82367651999812,53472.72759288 2023-04-01,11:49:05.000,91,11079085,12765,0,1680349744,13086.319849669999,69.79548000000068,53472.720605760005 2023-04-01,11:49:06.000,91,11079104,12645,0,1680349745,13085.962825239993,69.68974305000302,53472.68567016 2023-04-01,11:49:07.000,91,11079098,12925,0,1680349746,13085.646218670001,69.58400609999808,53472.61579896001 2023-04-01,11:49:08.000,91,11079080,12805,0,1680349747,13085.35655733999,69.55580958000064,53472.49701792001 2023-04-01,11:49:09.000,91,11079101,12845,0,1680349748,13085.093841249989,69.49941653999849,53472.455095200006 2023-04-01,11:49:10.000,91,11079067,12725,0,1680349749,13084.992796599989,69.47122002000106,53472.42714672001 2023-04-01,11:49:11.000,91,11079070,12605,0,1680349750,13084.851334090003,69.45007263000298,53472.336314160006 2023-04-01,11:49:12.000,91,11079108,12845,0,1680349751,13084.858070399998,69.30204090000188,53472.21054600001 2023-04-01,11:49:13.000,91,11079127,12645,0,1680349752,13084.810916230002,69.14696004000143,53472.07080360001 2023-04-01,11:49:14.000,91,11079104,12765,0,1680349753,13084.959115049998,69.06237048000185,53472.07779072 2023-04-01,11:49:15.000,91,11079066,12485,0,1680349754,13085.188149589994,68.94253526999819,53472.098752080004 2023-04-01,11:49:16.000,91,11079123,12805,0,1680349755,13085.36329365,68.89319136000267,53472.02189376001 2023-04-01,11:49:17.000,91,11079123,12605,0,1680349756,13085.44412937,68.69581571999879,53472.05682936 2023-04-01,11:49:18.000,91,11079089,12925,0,1680349757,13085.44412937,68.50548921000154,53472.06381648 2023-04-01,11:49:19.000,91,11079157,12605,0,1680349758,13085.289194239995,68.25172053000279,53471.931061200004 2023-04-01,11:49:20.000,91,11079084,12725,0,1680349759,13085.289194239995,68.04729575999954,53471.9659968 2023-04-01,11:49:21.000,91,11079079,12685,0,1680349760,13085.34308472,67.92746055000316,53471.94503544001 2023-04-01,11:49:22.000,91,11079086,12685,0,1680349761,13085.370029959995,67.8076253399995,53471.98695816 2023-04-01,11:49:23.000,91,11079148,12725,0,1680349762,13085.29593054999,67.80057621000014,53471.86119 2023-04-01,11:49:24.000,91,11079067,12805,0,1680349763,13085.31613947999,67.83582186000422,53471.931061200004 2023-04-01,11:49:25.000,91,11079070,12765,0,1680349764,13085.167940659994,67.87106751000101,53471.98695816 2023-04-01,11:49:26.000,91,11079079,13005,0,1680349765,13084.952378739988,67.89221489999909,53471.95900968 2023-04-01,11:49:27.000,91,11079099,12525,0,1680349766,13084.655981099997,67.80057621000014,53471.931061200004 2023-04-01,11:49:28.000,91,11079112,12445,0,1680349767,13084.440419179991,67.70188839000184,53471.91708696 2023-04-01,11:49:29.000,91,11079095,12685,0,1680349768,13084.22485726,67.52566014000331,53471.90311272001 2023-04-01,11:49:30.000,91,11079098,12685,0,1680349769,13084.231593569995,67.35648102000414,53471.86119 2023-04-01,11:49:31.000,91,11079117,12605,0,1680349770,13084.332638219996,67.17320363999897,53471.95900968 2023-04-01,11:49:32.000,91,11079139,12805,0,1680349771,13084.480837039991,67.13090886000282,53471.97298392001 2023-04-01,11:49:33.000,91,11079109,12645,0,1680349772,13084.534727519997,67.06746669000131,53471.95900968 2023-04-01,11:49:34.000,91,11079091,12605,0,1680349773,13084.568409070002,67.02517190999788,53471.94503544001 2023-04-01,11:49:35.000,91,11079088,12645,0,1680349774,13084.662717409992,66.9405823499983,53471.99394528001 2023-04-01,11:49:36.000,91,11079097,12725,0,1680349775,13084.763762059993,66.84189452999999,53471.97298392001 2023-04-01,11:49:37.000,91,11079126,12765,0,1680349776,13084.891751949988,66.84189452999999,53471.95900968 2023-04-01,11:49:38.000,91,11079079,12565,0,1680349777,13084.945642429993,66.968778870003,53471.93804832 2023-04-01,11:49:39.000,91,11079081,12725,0,1680349778,13084.905224569993,67.08156495000003,53471.91009984 2023-04-01,11:49:40.000,91,11079094,12845,0,1680349779,13084.851334090003,67.16615450999961,53471.94503544001 2023-04-01,11:49:41.000,91,11079061,12605,0,1680349780,13084.844597779993,67.29303885000263,53472.1057392 2023-04-01,11:49:42.000,91,11079122,12845,0,1680349781,13084.844597779993,67.40582492999965,53472.07779072 2023-04-01,11:49:43.000,91,11079070,12605,0,1680349782,13084.891751949988,67.4974636199986,53472.13368768 2023-04-01,11:49:44.000,91,11079099,12605,0,1680349783,13084.911960879988,67.71598665000056,53472.02888088 2023-04-01,11:49:45.000,91,11079092,12925,0,1680349784,13085.039950769999,67.9204114200038,53472.04285512001 2023-04-01,11:49:46.000,91,11079034,12685,0,1680349785,13085.188149589994,68.1671309700032,53472.13368768 2023-04-01,11:49:47.000,91,11079098,12525,0,1680349786,13085.147731729994,68.36450660999981,53472.1756104 2023-04-01,11:49:48.000,91,11079098,12645,0,1680349787,13085.046687079994,68.48434182000346,53472.16163616001 2023-04-01,11:49:49.000,91,11079081,12605,0,1680349788,13084.965851359993,68.5477839899977,53472.11272632001 2023-04-01,11:49:50.000,91,11079116,12965,0,1680349789,13085.046687079994,68.6112261599992,53472.22452024 2023-04-01,11:49:51.000,91,11079098,12725,0,1680349790,13084.992796599989,68.73106137000286,53472.22452024 2023-04-01,11:49:52.000,91,11079109,12765,0,1680349791,13084.938906119998,68.8579457099986,53472.21054600001 2023-04-01,11:49:53.000,91,11079112,12685,0,1680349792,13084.878279329998,68.92138788000011,53472.16163616001 2023-04-01,11:49:54.000,91,11079008,12685,0,1680349793,13085.039950769999,69.05532135000249,53472.11272632001 2023-04-01,11:49:55.000,91,11079084,12725,0,1680349794,13085.262249,69.25974611999845,53472.287404320006 2023-04-01,11:49:56.000,91,11079112,12605,0,1680349795,13085.4643383,69.53466219000256,53472.30137856 2023-04-01,11:49:57.000,91,11079115,12845,0,1680349796,13085.56538295,69.79548000000068,53472.39919824 2023-04-01,11:49:58.000,91,11079072,12725,0,1680349797,13085.51822877999,70.0562978099988,53472.44112096 2023-04-01,11:49:59.000,91,11079095,12685,0,1680349798,13085.309403169995,70.17613302000245,53472.37124976 2023-04-01,11:50:00.000,91,11079130,12645,0,1680349799,13085.20162221,70.35236127000098,53472.46906944 2023-04-01,11:50:01.000,91,11079100,12565,0,1680349800,13085.093841249989,70.55678604000423,53472.56688912 2023-04-01,11:50:02.000,91,11079111,12605,0,1680349801,13084.911960879988,70.71891603000404,53472.4900308 2023-04-01,11:50:03.000,91,11079102,12525,0,1680349802,13084.730080510002,70.74006342000212,53472.56688912 2023-04-01,11:50:04.000,91,11079077,12765,0,1680349803,13084.447155490001,70.66957212000125,53472.58785048 2023-04-01,11:50:05.000,91,11079108,12565,0,1680349804,13084.1844394,70.45104908999929,53472.67868304 2023-04-01,11:50:06.000,91,11079085,12925,0,1680349805,13083.780260799998,70.22547692999797,53472.69265728001 2023-04-01,11:50:07.000,91,11079096,12845,0,1680349806,13083.463654229992,70.07744520000415,53472.67868304 2023-04-01,11:50:08.000,91,11079106,12725,0,1680349807,13083.207674450001,70.12678910999966,53472.66470880001 2023-04-01,11:50:09.000,91,11079074,12765,0,1680349808,13082.93822204999,70.1197399800003,53472.63676032 2023-04-01,11:50:10.000,91,11079122,12645,0,1680349809,13082.810232159994,70.021052160002,53472.58785048 2023-04-01,11:50:11.000,91,11079086,12805,0,1680349810,13082.88433157,69.9223643400037,53472.68567016 2023-04-01,11:50:12.000,91,11079107,12605,0,1680349811,13083.03926669999,69.91531521000434,53472.68567016 2023-04-01,11:50:13.000,91,11079095,12885,0,1680349812,13083.241355999991,69.93646260000241,53472.63676032 2023-04-01,11:50:14.000,91,11079138,12485,0,1680349813,13083.524281019992,69.99990477000392,53472.58086336 2023-04-01,11:50:15.000,91,11079115,12605,0,1680349814,13083.834151279989,70.18318215000181,53472.61579896001 2023-04-01,11:50:16.000,91,11079116,12965,0,1680349815,13084.04297689,70.32416475000355,53472.59483760001 2023-04-01,11:50:17.000,91,11079137,12725,0,1680349816,13084.211384639995,70.38055778999842,53472.559902 2023-04-01,11:50:18.000,91,11079060,12725,0,1680349817,13084.393265009996,70.45809821999865,53472.58086336 2023-04-01,11:50:19.000,91,11079082,12805,0,1680349818,13084.3865287,70.56383517000359,53472.483043680004 2023-04-01,11:50:20.000,91,11079108,12965,0,1680349819,13084.494309659996,70.7259651600034,53472.52496640001 2023-04-01,11:50:21.000,91,11079086,12885,0,1680349820,13084.676190029997,70.83875124000042,53472.504005040006 2023-04-01,11:50:22.000,91,11079049,12605,0,1680349821,13084.804179919993,70.71186690000468,53472.483043680004 2023-04-01,11:50:23.000,91,11079130,12605,0,1680349822,13084.898488259998,70.52154039000015,53472.47605656001 2023-04-01,11:50:24.000,91,11079073,12965,0,1680349823,13084.911960879988,70.35941040000034,53472.39221112 2023-04-01,11:50:25.000,91,11079138,12565,0,1680349824,13084.972587669989,70.16203476000373,53472.385224000005 2023-04-01,11:50:26.000,91,11079102,12525,0,1680349825,13085.093841249989,70.02810129000136,53472.4201596 2023-04-01,11:50:27.000,91,11079109,12765,0,1680349826,13085.30266686,69.95760999000049,53472.44810808001 2023-04-01,11:50:28.000,91,11079097,12645,0,1680349827,13085.572119259996,70.13383823999902,53472.40618536001 2023-04-01,11:50:29.000,91,11079120,12685,0,1680349828,13085.895462139997,70.32416475000355,53472.44112096 2023-04-01,11:50:30.000,91,11079067,12725,0,1680349829,13086.198596089998,70.59203169000102,53472.51797928 2023-04-01,11:50:31.000,91,11079111,12685,0,1680349830,13086.40068539,70.90924254000129,53472.52496640001 2023-04-01,11:50:32.000,91,11079120,12765,0,1680349831,13086.49499372999,71.2687481699977,53472.53195352 2023-04-01,11:50:33.000,91,11079135,12965,0,1680349832,13086.48152111,71.5295659800031,53472.552914880005 2023-04-01,11:50:34.000,91,11079071,12765,0,1680349833,13086.340058599999,71.79743292000057,53472.53195352 2023-04-01,11:50:35.000,91,11079097,12805,0,1680349834,13086.313113359989,72.09349638000276,53472.559902 2023-04-01,11:50:36.000,91,11079093,12685,0,1680349835,13086.41415800999,72.3331668000028,53472.69265728001 2023-04-01,11:50:37.000,91,11079078,12725,0,1680349836,13086.508466349995,72.59398461000092,53472.74156712001 2023-04-01,11:50:38.000,91,11079124,12565,0,1680349837,13086.51520265999,72.85480241999903,53472.8044512 2023-04-01,11:50:39.000,91,11079125,12605,0,1680349838,13086.360267529999,72.98168676000205,53472.74156712001 2023-04-01,11:50:40.000,91,11079125,12605,0,1680349839,13086.158178229998,73.00988327999949,53472.89528376 2023-04-01,11:50:41.000,91,11079083,12805,0,1680349840,13085.801153799992,73.01693240999884,53472.97912920001 2023-04-01,11:50:42.000,91,11079053,12565,0,1680349841,13085.40371151,73.04512893000356,53473.0140648 2023-04-01,11:50:43.000,91,11079082,12525,0,1680349842,13084.932169809988,73.16496413999994,53473.00009056001 2023-04-01,11:50:44.000,91,11079110,12965,0,1680349843,13084.420210249991,73.15086588000122,53473.03502616 2023-04-01,11:50:45.000,91,11079110,12805,0,1680349844,13083.908250689994,73.073325450001,53473.11887160001 2023-04-01,11:50:46.000,91,11079100,12645,0,1680349845,13083.477126849997,72.99578502000077,53473.11887160001 2023-04-01,11:50:47.000,91,11079108,12645,0,1680349846,13082.88433157,72.89709720000246,53473.07694888001 2023-04-01,11:50:48.000,91,11079097,12405,0,1680349847,13082.325217839993,72.75611460000073,53473.03502616 2023-04-01,11:50:49.000,91,11079127,12565,0,1680349848,13081.712213629995,72.62218112999835,53472.92323224 2023-04-01,11:50:50.000,91,11079121,12765,0,1680349849,13081.341716579998,72.50939505000133,53472.89528376 2023-04-01,11:50:51.000,91,11079063,12645,0,1680349850,13081.173308830002,72.3331668000028,53472.86733528 2023-04-01,11:50:52.000,91,11079086,12765,0,1680349851,13081.301298719998,72.24152811000386,53472.8044512 2023-04-01,11:50:53.000,91,11079087,12605,0,1680349852,13081.489915399994,72.31906854000408,53472.75554136 2023-04-01,11:50:54.000,91,11079058,12725,0,1680349853,13081.72568625,72.39660897000431,53472.6996444 2023-04-01,11:50:55.000,91,11079155,12765,0,1680349854,13081.88062137999,72.38251070999831,53472.53894064 2023-04-01,11:50:56.000,91,11079116,12765,0,1680349855,13082.055765439996,72.24152811000386,53472.53894064 2023-04-01,11:50:57.000,91,11079122,12845,0,1680349856,13082.278063669997,72.15693855000427,53472.51797928 2023-04-01,11:50:58.000,91,11079097,12685,0,1680349857,13082.587933929994,71.93841552000231,53472.483043680004 2023-04-01,11:50:59.000,91,11079101,12845,0,1680349858,13082.951694669995,71.80448204999993,53472.37124976 2023-04-01,11:51:00.000,91,11079126,12645,0,1680349859,13083.510808400002,71.63530293000076,53472.41317248 2023-04-01,11:51:01.000,91,11079116,12765,0,1680349860,13084.10360368,71.55071337000118,53472.434133840005 2023-04-01,11:51:02.000,91,11079087,12685,0,1680349861,13084.554936449997,71.42382902999816,53472.46208232 2023-04-01,11:51:03.000,91,11079116,12565,0,1680349862,13084.945642429993,71.34628859999793,53472.46906944 2023-04-01,11:51:04.000,91,11079126,12805,0,1680349863,13085.188149589994,71.18415860999812,53472.37823688001 2023-04-01,11:51:05.000,91,11079070,12885,0,1680349864,13085.54517402,71.12776557000325,53472.39919824 2023-04-01,11:51:06.000,91,11079101,12845,0,1680349865,13085.935879999997,71.12776557000325,53472.51099216 2023-04-01,11:51:07.000,91,11079080,12725,0,1680349866,13086.252486569989,71.23350252000091,53472.552914880005 2023-04-01,11:51:08.000,91,11079110,12565,0,1680349867,13086.48152111,71.29694469000242,53472.58785048 2023-04-01,11:51:09.000,91,11079089,12725,0,1680349868,13086.56235683,71.40268164000008,53472.559902 2023-04-01,11:51:10.000,91,11079117,12725,0,1680349869,13086.63645623999,71.4167798999988,53472.69265728001 2023-04-01,11:51:11.000,91,11079111,12565,0,1680349870,13086.55562051999,71.36743599000329,53472.70663152 2023-04-01,11:51:12.000,91,11079092,12845,0,1680349871,13086.47478479999,71.29694469000242,53472.77650272 2023-04-01,11:51:13.000,91,11079100,12645,0,1680349872,13086.326585979994,71.26169903999835,53472.73458 2023-04-01,11:51:14.000,91,11079103,12885,0,1680349873,13086.37374014999,71.22645339000155,53472.769515600005 2023-04-01,11:51:15.000,91,11079075,12685,0,1680349874,13086.50173004,71.22645339000155,53472.92323224 2023-04-01,11:51:16.000,91,11079099,12725,0,1680349875,13086.60277469,71.2828464300037,53473.00009056001 2023-04-01,11:51:17.000,91,11079097,12925,0,1680349876,13086.70381934,71.33923946999857,53473.03502616 2023-04-01,11:51:18.000,91,11079121,12805,0,1680349877,13086.750973509996,71.38858338000136,53473.083936 2023-04-01,11:51:19.000,91,11079110,12525,0,1680349878,13086.609510999995,71.60005728000397,53473.055987520005 2023-04-01,11:51:20.000,91,11079058,12685,0,1680349879,13086.447839559994,71.70579423000163,53473.09092312 2023-04-01,11:51:21.000,91,11079082,12605,0,1680349880,13086.259222879999,71.88907160999952,53473.18175568 2023-04-01,11:51:22.000,91,11079114,12965,0,1680349881,13085.996506789998,71.9736611699991,53473.21669128001 2023-04-01,11:51:23.000,91,11079132,12565,0,1680349882,13085.592328189996,72.06529985999805,53473.20970416 2023-04-01,11:51:24.000,91,11079090,12645,0,1680349883,13085.23530375999,71.99480856000446,53473.16778144001 2023-04-01,11:51:25.000,91,11079096,12685,0,1680349884,13084.918697189998,71.96661203999975,53473.23066552 2023-04-01,11:51:26.000,91,11079057,12565,0,1680349885,13084.548200140001,71.86792422000144,53473.21669128001 2023-04-01,11:51:27.000,91,11079098,12525,0,1680349886,13084.191175709995,71.74808900999778,53473.21669128001 2023-04-01,11:51:28.000,91,11079114,12845,0,1680349887,13083.95540485999,71.67054858000483,53473.12585872001 2023-04-01,11:51:29.000,91,11079103,12925,0,1680349888,13083.699425079998,71.71989249000035,53472.96515496 2023-04-01,11:51:30.000,91,11079071,12685,0,1680349889,13083.665743529993,71.74808900999778,53472.90925800001 2023-04-01,11:51:31.000,91,11079127,12685,0,1680349890,13083.679216149998,71.76218727000378,53472.888296640005 2023-04-01,11:51:32.000,91,11079076,12885,0,1680349891,13083.827414969994,71.75513814000442,53472.85336104 2023-04-01,11:51:33.000,91,11079129,12765,0,1680349892,13083.91498699999,71.74808900999778,53472.74855424 2023-04-01,11:51:34.000,91,11079101,12765,0,1680349893,13084.10360368,71.81858030999865,53472.68567016 2023-04-01,11:51:35.000,91,11079135,12965,0,1680349894,13084.28548405,71.85382596000272,53472.69265728001 2023-04-01,11:51:36.000,91,11079111,12605,0,1680349895,13084.447155490001,71.98071029999846,53472.63676032 2023-04-01,11:51:37.000,91,11079065,12645,0,1680349896,13084.527991210001,72.14988942000491,53472.54592776001 2023-04-01,11:51:38.000,91,11079073,12605,0,1680349897,13084.554936449997,72.36136332000024,53472.46208232 2023-04-01,11:51:39.000,91,11079104,12725,0,1680349898,13084.413473939996,72.5798863500022,53472.36426264 2023-04-01,11:51:40.000,91,11079086,12965,0,1680349899,13084.312429289996,72.73496721000265,53472.385224000005 2023-04-01,11:51:41.000,91,11079137,12685,0,1680349900,13084.090131059995,72.91119546000118,53472.37124976 2023-04-01,11:51:42.000,91,11079079,12525,0,1680349901,13083.780260799998,73.10152196999843,53472.28041720001 2023-04-01,11:51:43.000,91,11079077,12965,0,1680349902,13083.463654229992,73.20020979000401,53472.1756104 2023-04-01,11:51:44.000,91,11079094,12845,0,1680349903,13083.281773859992,73.20020979000401,53472.04285512001 2023-04-01,11:51:45.000,91,11079101,12805,0,1680349904,13083.214410759996,73.1720132699993,53472.035868 2023-04-01,11:51:46.000,91,11079093,12725,0,1680349905,13083.16725659,73.10152196999843,53471.9659968 2023-04-01,11:51:47.000,91,11079029,12605,0,1680349906,13083.072948249996,73.19316066000465,53471.91009984 2023-04-01,11:51:48.000,91,11079074,12605,0,1680349907,13083.03926669999,73.33414325999911,53471.833241520006 2023-04-01,11:51:49.000,91,11079130,12765,0,1680349908,13082.931485739995,73.45397847000277,53471.73542184001 2023-04-01,11:51:50.000,91,11079110,12645,0,1680349909,13082.81696846999,73.5949610700045,53471.784331680006 2023-04-01,11:51:51.000,91,11079112,12765,0,1680349910,13082.594670239989,73.68659976000345,53471.70048624 2023-04-01,11:51:52.000,91,11079076,12605,0,1680349911,13082.473416659988,73.73594366999896,53471.616640800006 2023-04-01,11:51:53.000,91,11079109,12685,0,1680349912,13082.379108319998,73.75004192999768,53471.546769600005 2023-04-01,11:51:54.000,91,11079076,12565,0,1680349913,13082.379108319998,73.77823845000239,53471.52580824 2023-04-01,11:51:55.000,91,11079114,12765,0,1680349914,13082.480152969998,73.85577888000262,53471.43497568 2023-04-01,11:51:56.000,91,11079057,12565,0,1680349915,13082.769814299994,73.96856495999964,53471.511834 2023-04-01,11:51:57.000,91,11079082,12725,0,1680349916,13082.971903599995,74.16594060000352,53471.546769600005 2023-04-01,11:51:58.000,91,11079124,12685,0,1680349917,13083.133575039996,74.37741449999885,53471.50484688 2023-04-01,11:51:59.000,91,11079118,12965,0,1680349918,13083.301982789992,74.51134797000122,53471.4070272 2023-04-01,11:52:00.000,91,11079107,12645,0,1680349919,13083.537753639997,74.63823231000424,53471.4070272 2023-04-01,11:52:01.000,91,11079156,12485,0,1680349920,13083.807206039994,74.81446056000277,53471.44196280001 2023-04-01,11:52:02.000,91,11079074,12605,0,1680349921,13084.13728522999,74.892000990003,53471.49087264001 2023-04-01,11:52:03.000,91,11079131,12725,0,1680349922,13084.460628109991,74.9272466399998,53471.56773096001 2023-04-01,11:52:04.000,91,11079062,12685,0,1680349923,13084.730080510002,74.96249229000387,53471.56773096001 2023-04-01,11:52:05.000,91,11079138,12605,0,1680349924,13084.925433499993,75.03298359000473,53471.62362792 2023-04-01,11:52:06.000,91,11079091,12685,0,1680349925,13085.262249,75.00478707000002,53471.69349912 2023-04-01,11:52:07.000,91,11079068,12805,0,1680349926,13085.4643383,74.98363968000194,53471.75638320001 2023-04-01,11:52:08.000,91,11079125,12605,0,1680349927,13085.693372839996,74.96954142000322,53471.784331680006 2023-04-01,11:52:09.000,91,11079079,12765,0,1680349928,13085.814626419997,74.9554431600045,53471.69349912 2023-04-01,11:52:10.000,91,11079103,12765,0,1680349929,13086.084078819993,74.90609925000172,53471.763370320004 2023-04-01,11:52:11.000,91,11079088,12685,0,1680349930,13086.42089432,74.93429576999915,53471.87516424001 2023-04-01,11:52:12.000,91,11079084,12685,0,1680349931,13086.82507292,74.89905012000236,53471.95900968 2023-04-01,11:52:13.000,91,11079112,12605,0,1680349932,13087.188833660002,74.88495186000364,53472.06381648 2023-04-01,11:52:14.000,91,11079091,12765,0,1680349933,13087.444813439994,74.94134489999851,53472.098752080004 2023-04-01,11:52:15.000,91,11079094,12765,0,1680349934,13087.61322118999,74.93429576999915,53472.07779072 2023-04-01,11:52:16.000,91,11079091,12285,0,1680349935,13087.83551941999,74.92019751000043,53472.20355888 2023-04-01,11:52:17.000,91,11079087,12565,0,1680349936,13087.889409899995,74.96954142000322,53472.32233992 2023-04-01,11:52:18.000,91,11079083,12725,0,1680349937,13087.81531048999,75.05413098000281,53472.39919824 2023-04-01,11:52:19.000,91,11079102,12645,0,1680349938,13087.57280332999,75.15986793000047,53472.34330128 2023-04-01,11:52:20.000,91,11079078,12605,0,1680349939,13087.377450339998,75.27265401000477,53472.4201596 2023-04-01,11:52:21.000,91,11079107,12725,0,1680349940,13087.222515209993,75.28675227000349,53472.56688912 2023-04-01,11:52:22.000,91,11079043,12805,0,1680349941,13086.980008049992,75.25855574999878,53472.601824720005 2023-04-01,11:52:23.000,91,11079113,12605,0,1680349942,13086.670137789995,75.17396618999919,53472.60881184 2023-04-01,11:52:24.000,91,11079098,12885,0,1680349943,13086.286168119994,75.05413098000281,53472.52496640001 2023-04-01,11:52:25.000,91,11079134,12885,0,1680349944,13086.117760369998,74.89905012000236,53472.552914880005 2023-04-01,11:52:26.000,91,11079080,12725,0,1680349945,13086.043660959993,74.80036230000405,53472.601824720005 2023-04-01,11:52:27.000,91,11079085,12685,0,1680349946,13085.962825239993,74.76511664999998,53472.622786080006 2023-04-01,11:52:28.000,91,11079076,12765,0,1680349947,13085.801153799992,74.7792149099987,53472.51099216 2023-04-01,11:52:29.000,91,11079087,12725,0,1680349948,13085.679900219991,74.7933131700047,53472.504005040006 2023-04-01,11:52:30.000,91,11079085,12525,0,1680349949,13085.58559188,74.80741143000341,53472.60881184 2023-04-01,11:52:31.000,91,11079042,12605,0,1680349950,13085.410447819995,74.96249229000387,53472.52496640001 2023-04-01,11:52:32.000,91,11079069,12765,0,1680349951,13085.31613947999,75.11757315000432,53472.51797928 2023-04-01,11:52:33.000,91,11079118,12685,0,1680349952,13085.24204007,75.24445749000006,53472.434133840005 2023-04-01,11:52:34.000,91,11079108,12645,0,1680349953,13085.36329365,75.34314530999836,53472.39919824 2023-04-01,11:52:35.000,91,11079081,12605,0,1680349954,13085.639482359991,75.42773486999795,53472.51797928 2023-04-01,11:52:36.000,91,11079084,12805,0,1680349955,13085.922407379992,75.56166834000032,53472.455095200006 2023-04-01,11:52:37.000,91,11079079,12565,0,1680349956,13086.063869889993,75.61101225000311,53472.53894064 2023-04-01,11:52:38.000,91,11079096,12685,0,1680349957,13086.043660959993,75.65330702999927,53472.59483760001 2023-04-01,11:52:39.000,91,11079084,12765,0,1680349958,13085.814626419997,75.51937356000417,53472.54592776001 2023-04-01,11:52:40.000,91,11079105,12805,0,1680349959,13085.578855569991,75.47707878000074,53472.57387624001 2023-04-01,11:52:41.000,91,11079138,12725,0,1680349960,13085.30266686,75.35724357000436,53472.552914880005 2023-04-01,11:52:42.000,91,11079084,12965,0,1680349961,13085.013005529989,75.25150661999942,53472.601824720005 2023-04-01,11:52:43.000,91,11079088,12605,0,1680349962,13084.730080510002,75.12462228000368,53472.58785048 2023-04-01,11:52:44.000,91,11079139,13045,0,1680349963,13084.447155490001,75.11052401999768,53472.58785048 2023-04-01,11:52:45.000,91,11079085,12805,0,1680349964,13084.21812094999,75.14576967000176,53472.60881184 2023-04-01,11:52:46.000,91,11079103,12645,0,1680349965,13084.12381261,75.16691705999983,53472.671695920006 2023-04-01,11:52:47.000,91,11079117,12645,0,1680349966,13083.874569139989,75.18806444999791,53472.650734560004 2023-04-01,11:52:48.000,91,11079077,12565,0,1680349967,13083.665743529993,75.27970314000413,53472.60881184 2023-04-01,11:52:49.000,91,11079089,12725,0,1680349968,13083.409763750002,75.44183313000394,53472.47605656001 2023-04-01,11:52:50.000,91,11079139,12525,0,1680349969,13083.153783969996,75.67445442000462,53472.42714672001 2023-04-01,11:52:51.000,91,11079114,12525,0,1680349970,13082.81696846999,75.8436335400038,53472.46208232 2023-04-01,11:52:52.000,91,11079061,12965,0,1680349971,13082.406053559993,75.99166527000489,53472.39919824 2023-04-01,11:52:53.000,91,11079104,12605,0,1680349972,13081.96819341,75.9775670099989,53472.30137856 2023-04-01,11:52:54.000,91,11079115,12645,0,1680349973,13081.60443267,75.9423213600021,53472.19657176 2023-04-01,11:52:55.000,91,11079087,12845,0,1680349974,13081.355189199989,75.81543701999908,53472.13368768 2023-04-01,11:52:56.000,91,11079085,12765,0,1680349975,13081.139627279998,75.7308474599995,53472.02189376001 2023-04-01,11:52:57.000,91,11079076,12965,0,1680349976,13081.018373699997,75.70970007000142,53471.99394528001 2023-04-01,11:52:58.000,91,11079075,12605,0,1680349977,13080.930801670002,75.81543701999908,53471.833241520006 2023-04-01,11:52:59.000,91,11079106,12685,0,1680349978,13080.721976059991,75.93527223000274,53471.644589280004 2023-04-01,11:53:00.000,91,11079096,12685,0,1680349979,13080.70850344,75.97051787999953,53471.65856352001 2023-04-01,11:53:01.000,91,11079061,12645,0,1680349980,13080.809548090001,75.9423213600021,53471.665550640006 2023-04-01,11:53:02.000,91,11079111,12605,0,1680349981,13080.897120119997,75.89297744999931,53471.595679440004 2023-04-01,11:53:03.000,91,11079095,12725,0,1680349982,13080.917329049997,75.97051787999953,53471.53279536 2023-04-01,11:53:04.000,91,11079098,12885,0,1680349983,13080.856702259996,75.97051787999953,53471.497859760006 2023-04-01,11:53:05.000,91,11079067,12685,0,1680349984,13080.76913023,75.82248614999844,53471.51882112001 2023-04-01,11:53:06.000,91,11079085,12645,0,1680349985,13080.64787665,75.46298052000202,53471.511834 2023-04-01,11:53:07.000,91,11079104,13005,0,1680349986,13080.513150449995,75.2374083600007,53471.48388552 2023-04-01,11:53:08.000,91,11079087,12765,0,1680349987,13080.37842424999,74.9906888100013,53471.44196280001 2023-04-01,11:53:09.000,91,11079110,12885,0,1680349988,13080.263906979999,74.83560795000085,53471.49087264001 2023-04-01,11:53:10.000,91,11079118,12605,0,1680349989,13079.974245650003,74.70872360999783,53471.39305296 2023-04-01,11:53:11.000,91,11079126,12565,0,1680349990,13079.718265869997,74.58888840000145,53471.44196280001 2023-04-01,11:53:12.000,91,11079102,12925,0,1680349991,13079.455549779996,74.45495492999908,53471.46991128001 2023-04-01,11:53:13.000,91,11079080,12845,0,1680349992,13079.172624759995,74.45495492999908,53471.46991128001 2023-04-01,11:53:14.000,91,11079047,12645,0,1680349993,13078.815600329988,74.46200405999843,53471.40004008001 2023-04-01,11:53:15.000,91,11079082,12605,0,1680349994,13078.525938999992,74.433807540001,53471.41401432 2023-04-01,11:53:16.000,91,11079045,12685,0,1680349995,13078.29016815,74.35626711000077,53471.497859760006 2023-04-01,11:53:17.000,91,11079078,12805,0,1680349996,13077.91967109999,74.13069494999945,53471.511834 2023-04-01,11:53:18.000,91,11079085,12765,0,1680349997,13077.502019879998,73.91217192000477,53471.48388552 2023-04-01,11:53:19.000,91,11079107,12805,0,1680349998,13077.037214489996,73.65135410999937,53471.330168880006 2023-04-01,11:53:20.000,91,11079091,12565,0,1680349999,13076.7071353,73.3834871700019,53471.30222040001 2023-04-01,11:53:21.000,91,11079117,12645,0,1680350000,13076.558936479989,73.26365195999824,53471.25331056001 2023-04-01,11:53:22.000,91,11079103,12605,0,1680350001,13076.545463859999,73.20725892000337,53471.260297680004 2023-04-01,11:53:23.000,91,11079116,12925,0,1680350002,13076.471364449993,73.24250457000016,53471.18343936001 2023-04-01,11:53:24.000,91,11079079,12765,0,1680350003,13076.323165629998,73.34119238999847,53471.09959392 2023-04-01,11:53:25.000,91,11079105,12965,0,1680350004,13076.201912049997,73.48922411999956,53471.00876136 2023-04-01,11:53:26.000,91,11079048,12605,0,1680350005,13076.033504300001,73.6302067200013,53471.00876136 2023-04-01,11:53:27.000,91,11079091,12765,0,1680350006,13075.716897729995,73.72184541000024,53470.91094168 2023-04-01,11:53:28.000,91,11079082,12645,0,1680350007,13075.40029115999,73.67250150000473,53470.84805760001 2023-04-01,11:53:29.000,91,11079096,12645,0,1680350008,13075.050003039993,73.82053322999855,53470.7432508 2023-04-01,11:53:30.000,91,11079090,12805,0,1680350009,13074.787286949992,73.96856495999964,53470.69434096 2023-04-01,11:53:31.000,91,11079092,12645,0,1680350010,13074.56498871999,74.2223336399984,53470.65241824001 2023-04-01,11:53:32.000,91,11079099,12845,0,1680350011,13074.30900894,74.49020058000315,53470.65241824001 2023-04-01,11:53:33.000,91,11079074,12565,0,1680350012,13073.931775579993,74.7792149099987,53470.64543112 2023-04-01,11:53:34.000,91,11079032,13045,0,1680350013,13073.615169010001,74.94134489999851,53470.51267584001 2023-04-01,11:53:35.000,91,11079088,12645,0,1680350014,13073.419816019996,74.94134489999851,53470.45677888 2023-04-01,11:53:36.000,91,11079081,12565,0,1680350015,13073.258144579995,74.87085359999764,53470.3589592 2023-04-01,11:53:37.000,91,11079092,12685,0,1680350016,13073.12341837999,74.83560795000085,53470.3589592 2023-04-01,11:53:38.000,91,11079096,12885,0,1680350017,13073.056055279994,74.7792149099987,53470.303062240004 2023-04-01,11:53:39.000,91,11079075,12845,0,1680350018,13072.880911219989,74.86380446999829,53470.05851304001 2023-04-01,11:53:40.000,91,11079109,12685,0,1680350019,13072.941538009989,75.00478707000002,53470.135371360004 2023-04-01,11:53:41.000,91,11079087,12685,0,1680350020,13072.934801699994,75.17396618999919,53470.156332720006 2023-04-01,11:53:42.000,91,11079066,12685,0,1680350021,13072.948274319999,75.37839096000243,53470.07248728 2023-04-01,11:53:43.000,91,11079053,12765,0,1680350022,13072.901120149989,75.60396312000375,53470.037551680005 2023-04-01,11:53:44.000,91,11079103,12805,0,1680350023,13072.894383839994,75.73789658999885,53469.94671912 2023-04-01,11:53:45.000,91,11079054,12645,0,1680350024,13072.914592769994,75.92117397000402,53469.9746676 2023-04-01,11:53:46.000,91,11079105,12845,0,1680350025,13073.04258265999,76.01281266000296,53470.00261608 2023-04-01,11:53:47.000,91,11079078,12805,0,1680350026,13073.00216479999,76.22428655999829,53469.967680480004 2023-04-01,11:53:48.000,91,11079114,12805,0,1680350027,13072.894383839994,76.48510437000368,53469.93274488001 2023-04-01,11:53:49.000,91,11079091,12765,0,1680350028,13072.699030850003,76.65428349000285,53469.89780928 2023-04-01,11:53:50.000,91,11079099,12845,0,1680350029,13072.550832029992,76.68248001000029,53469.95370624 2023-04-01,11:53:51.000,91,11079112,12605,0,1680350030,13072.281379629996,76.80231522000395,53469.91178352001 2023-04-01,11:53:52.000,91,11079098,12565,0,1680350031,13072.06581770999,76.96444521000376,53469.89780928 2023-04-01,11:53:53.000,91,11079112,12525,0,1680350032,13071.87046472,77.16182085000037,53469.81396384001 2023-04-01,11:53:54.000,91,11079119,12805,0,1680350033,13071.83004686,77.29575432000274,53469.799989600004 2023-04-01,11:53:55.000,91,11079084,12845,0,1680350034,13071.86372840999,77.40854039999977,53469.939732000006 2023-04-01,11:53:56.000,91,11079134,12645,0,1680350035,13072.01192723,77.40854039999977,53469.939732000006 2023-04-01,11:53:57.000,91,11079113,12605,0,1680350036,13072.11297188,77.3380490999989,53469.967680480004 2023-04-01,11:53:58.000,91,11079062,12565,0,1680350037,13072.18707128999,77.2393612800006,53469.9746676 2023-04-01,11:53:59.000,91,11079137,12605,0,1680350038,13072.17359867,77.16182085000037,53469.88383504 2023-04-01,11:54:00.000,91,11079088,13045,0,1680350039,13072.348742729991,77.17591910999909,53469.9047964 2023-04-01,11:54:01.000,91,11079095,12805,0,1680350040,13072.443051069997,77.2393612800006,53469.95370624 2023-04-01,11:54:02.000,91,11079107,12805,0,1680350041,13072.618195130002,77.41558952999912,53469.939732000006 2023-04-01,11:54:03.000,91,11079106,12565,0,1680350042,13072.779866569988,77.57771951999894,53469.92575776 2023-04-01,11:54:04.000,91,11079089,12605,0,1680350043,13073.04931897,77.7609969000041,53469.96069336001 2023-04-01,11:54:05.000,91,11079084,12765,0,1680350044,13073.23119934,77.94427428000199,53470.03056456001 2023-04-01,11:54:06.000,91,11079139,12725,0,1680350045,13073.25140827,78.21919034999883,53470.06550016 2023-04-01,11:54:07.000,91,11079106,12765,0,1680350046,13073.116682069995,78.43066425000143,53470.06550016 2023-04-01,11:54:08.000,91,11079119,12685,0,1680350047,13072.928065389999,78.62099075999868,53470.0445388 2023-04-01,11:54:09.000,91,11079078,12845,0,1680350048,13072.584513579997,78.79721901000448,53469.96069336001 2023-04-01,11:54:10.000,91,11079117,12605,0,1680350049,13072.301588559996,79.02279116999853,53469.95370624 2023-04-01,11:54:11.000,91,11079101,12565,0,1680350050,13072.13318081,79.12852812000347,53470.00261608 2023-04-01,11:54:12.000,91,11079119,12965,0,1680350051,13072.038872469995,79.21311768000305,53470.07248728 2023-04-01,11:54:13.000,91,11079131,12525,0,1680350052,13071.917618889995,79.27655985000456,53470.07248728 2023-04-01,11:54:14.000,91,11079120,12725,0,1680350053,13071.877201029994,79.1919702899977,53470.06550016 2023-04-01,11:54:15.000,91,11079109,12725,0,1680350054,13071.78289268999,79.18492115999834,53469.98165472001 2023-04-01,11:54:16.000,91,11079098,12685,0,1680350055,13071.78289268999,79.28360898000392,53470.02357744 2023-04-01,11:54:17.000,91,11079124,12805,0,1680350056,13071.715529589994,79.36114941000415,53469.988641840006 2023-04-01,11:54:18.000,91,11079105,12605,0,1680350057,13071.486495049998,79.5514759200014,53470.01659032 2023-04-01,11:54:19.000,91,11079100,12805,0,1680350058,13071.203570029997,79.79819547000079,53469.86287368001 2023-04-01,11:54:20.000,91,11079126,12605,0,1680350059,13071.001480729996,79.97442371999932,53469.91178352001 2023-04-01,11:54:21.000,91,11079116,12765,0,1680350060,13070.839809289995,79.95327633000124,53469.988641840006 2023-04-01,11:54:22.000,91,11079103,12885,0,1680350061,13070.78591880999,79.91803068000445,53469.939732000006 2023-04-01,11:54:23.000,91,11079093,12805,0,1680350062,13070.617511059994,79.8968832899991,53469.93274488001 2023-04-01,11:54:24.000,91,11079132,12965,0,1680350063,13070.469312239999,79.98147284999868,53469.799989600004 2023-04-01,11:54:25.000,91,11079123,12885,0,1680350064,13070.361531279988,80.12950457999978,53469.85588656 2023-04-01,11:54:26.000,91,11079095,12925,0,1680350065,13070.220068770002,80.27048718000151,53469.86287368001 2023-04-01,11:54:27.000,91,11079124,12765,0,1680350066,13069.984297919997,80.36917499999981,53469.918770640004 2023-04-01,11:54:28.000,91,11079122,12445,0,1680350067,13069.77547231,80.3198310900043,53469.869860800005 2023-04-01,11:54:29.000,91,11079112,12685,0,1680350068,13069.56664669999,80.3198310900043,53469.81396384001 2023-04-01,11:54:30.000,91,11079076,12525,0,1680350069,13069.49254729,80.33392935000302,53469.869860800005 2023-04-01,11:54:31.000,91,11079136,13125,0,1680350070,13069.49254729,80.40442065000389,53469.79300248001 2023-04-01,11:54:32.000,91,11079087,12805,0,1680350071,13069.54643776999,80.58769803000177,53469.68819568 2023-04-01,11:54:33.000,91,11079102,12685,0,1680350072,13069.46560204999,80.665238460002,53469.64627296001 2023-04-01,11:54:34.000,91,11079079,12685,0,1680350073,13069.378030019994,80.71458237000479,53469.55544040001 2023-04-01,11:54:35.000,91,11079122,12805,0,1680350074,13069.209622269998,80.6017962900005,53469.54845328 2023-04-01,11:54:36.000,91,11079125,13005,0,1680350075,13068.973851419993,80.36212587000045,53469.464607840004 2023-04-01,11:54:37.000,91,11079081,13005,0,1680350076,13068.677453780001,80.12950457999978,53469.3807624 2023-04-01,11:54:38.000,91,11079098,12925,0,1680350077,13068.461891859995,80.03786589000083,53469.248007120004 2023-04-01,11:54:39.000,91,11079090,12725,0,1680350078,13068.111603739999,80.1083571900017,53469.07332912001 2023-04-01,11:54:40.000,91,11079085,12765,0,1680350079,13067.997086469994,80.28458544000023,53469.05935488 2023-04-01,11:54:41.000,91,11079110,12725,0,1680350080,13067.922987059988,80.39032238999789,53468.891664 2023-04-01,11:54:42.000,91,11079135,12645,0,1680350081,13067.774788239993,80.44671543000004,53468.82877992 2023-04-01,11:54:43.000,91,11079123,12565,0,1680350082,13067.485126909996,80.4185189100026,53468.61916632001 2023-04-01,11:54:44.000,91,11079106,12765,0,1680350083,13067.24935605999,80.23524153000471,53468.577243600004 2023-04-01,11:54:45.000,91,11079091,12765,0,1680350084,13067.10789354999,79.96737458999996,53468.430514080006 2023-04-01,11:54:46.000,91,11079114,12845,0,1680350085,13067.12810247999,79.82639198999823,53468.31872016 2023-04-01,11:54:47.000,91,11079095,12605,0,1680350086,13067.33692809,79.79114634000143,53468.1580164 2023-04-01,11:54:48.000,91,11079107,12845,0,1680350087,13067.626589419997,79.87573590000102,53468.00429976 2023-04-01,11:54:49.000,91,11079103,12645,0,1680350088,13067.875832889993,79.86868677000166,53467.843596 2023-04-01,11:54:50.000,91,11079122,12765,0,1680350089,13068.158757909994,79.85458851000294,53467.83660888 2023-04-01,11:54:51.000,91,11079086,12845,0,1680350090,13068.461891859995,80.00262024000403,53467.808660400005 2023-04-01,11:54:52.000,91,11079114,12565,0,1680350091,13068.866070459997,80.27048718000151,53467.75276344001 2023-04-01,11:54:53.000,91,11079098,12525,0,1680350092,13069.36455739999,80.7004841099988,53467.71782784 2023-04-01,11:54:54.000,91,11079113,12685,0,1680350093,13069.863044339996,81.25031624999974,53467.592059680006 2023-04-01,11:54:55.000,91,11079135,12525,0,1680350094,13070.395212829993,81.87063969000155,53467.592059680006 2023-04-01,11:54:56.000,91,11079136,12565,0,1680350095,13070.76570987999,82.40637357000378,53467.63398240001 2023-04-01,11:54:57.000,91,11079103,12925,0,1680350096,13071.041898589996,82.85751788999914,53467.66193088001 2023-04-01,11:54:58.000,91,11079085,12805,0,1680350097,13071.264196819997,83.14653222000197,53467.73180208001 2023-04-01,11:54:59.000,91,11079101,12645,0,1680350098,13071.378714090002,83.33685872999922,53467.66193088001 2023-04-01,11:55:00.000,91,11079081,12605,0,1680350099,13071.661639109989,83.36505525000393,53467.738789200004 2023-04-01,11:55:01.000,91,11079094,12605,0,1680350100,13072.220752839996,83.4707922000016,53467.92045432001 2023-04-01,11:55:02.000,91,11079124,12685,0,1680350101,13072.786602879998,83.6822661000042,53468.08814520001 2023-04-01,11:55:03.000,91,11079118,12445,0,1680350102,13073.379398159996,83.90078912999888,53468.13705504001 2023-04-01,11:55:04.000,91,11079126,12605,0,1680350103,13073.992402369993,84.0276734700019,53468.20692624 2023-04-01,11:55:05.000,91,11079131,12885,0,1680350104,13074.666033369991,84.08406651000405,53468.32570728 2023-04-01,11:55:06.000,91,11079088,12805,0,1680350105,13075.386818539999,84.14045954999892,53468.542308 2023-04-01,11:55:07.000,91,11079061,12805,0,1680350106,13076.114340020002,84.24619650000386,53468.7519216 2023-04-01,11:55:08.000,91,11079118,12605,0,1680350107,13076.65998112999,84.44357214000047,53468.92659960001 2023-04-01,11:55:09.000,91,11079121,12645,0,1680350108,13077.225831169992,84.72553734000394,53469.12223896001 2023-04-01,11:55:10.000,91,11079086,12885,0,1680350109,13077.764735969999,85.07094471000164,53469.3807624 2023-04-01,11:55:11.000,91,11079110,13045,0,1680350110,13078.296904459996,85.31061513000168,53469.583388880004 2023-04-01,11:55:12.000,91,11079069,12765,0,1680350111,13078.896436049989,85.69831728000281,53469.72313128001 2023-04-01,11:55:13.000,91,11079076,12525,0,1680350112,13079.435340849996,85.97323334999965,53469.820950960006 2023-04-01,11:55:14.000,91,11079118,12845,0,1680350113,13079.960773029998,86.24814942000376,53470.11441 2023-04-01,11:55:15.000,91,11079079,12725,0,1680350114,13080.41884210999,86.41027941000357,53470.34498496001 2023-04-01,11:55:16.000,91,11079090,12765,0,1680350115,13080.796075469996,86.57240940000338,53470.55459856 2023-04-01,11:55:17.000,91,11079104,12765,0,1680350116,13081.119418349997,86.67109722000168,53470.73626368 2023-04-01,11:55:18.000,91,11079096,12485,0,1680350117,13081.402343369999,86.80503069000406,53470.973825760004 2023-04-01,11:55:19.000,91,11079090,12605,0,1680350118,13081.523596949999,86.9319150299998,53471.0576712 2023-04-01,11:55:20.000,91,11079121,12805,0,1680350119,13081.732422559995,87.05175024000346,53471.2672848 2023-04-01,11:55:21.000,91,11079093,12765,0,1680350120,13082.015347579996,87.1433889300024,53471.50484688 2023-04-01,11:55:22.000,91,11079108,12685,0,1680350121,13082.459944039998,87.28437153000414,53471.70747336001 2023-04-01,11:55:23.000,91,11079111,12605,0,1680350122,13082.84391371,87.41125586999988,53471.82625440001 2023-04-01,11:55:24.000,91,11079104,12845,0,1680350123,13083.308719100001,87.59453324999777,53471.9659968 2023-04-01,11:55:25.000,91,11079092,12605,0,1680350124,13083.854360209989,87.57338585999969,53472.147661920004 2023-04-01,11:55:26.000,91,11079082,12645,0,1680350125,13084.3865287,87.62977890000184,53472.3502884 2023-04-01,11:55:27.000,91,11079171,12765,0,1680350126,13084.952378739988,87.72846672000014,53472.4900308 2023-04-01,11:55:28.000,91,11079121,12645,0,1680350127,13085.60580081,87.90469496999867,53472.6996444 2023-04-01,11:55:29.000,91,11079127,12605,0,1680350128,13086.117760369998,88.28534799000045,53472.790476960006 2023-04-01,11:55:30.000,91,11079153,12685,0,1680350129,13086.64319255,88.56731319000392,53472.986116320004 2023-04-01,11:55:31.000,91,11079150,12605,0,1680350130,13087.000216979992,88.83518013000139,53473.272588240005 2023-04-01,11:55:32.000,91,11079127,12965,0,1680350131,13087.235987829998,89.08189968000079,53473.55207304001 2023-04-01,11:55:33.000,91,11079110,12605,0,1680350132,13087.357241409998,89.30747184000211,53473.656879840004 2023-04-01,11:55:34.000,91,11079147,12805,0,1680350133,13087.363977719993,89.44845444000384,53473.845532080006 2023-04-01,11:55:35.000,91,11079097,12765,0,1680350134,13087.377450339998,89.37796314000298,53474.05514568001 2023-04-01,11:55:36.000,91,11079091,12605,0,1680350135,13087.310087239988,89.1453418500023,53474.20187520001 2023-04-01,11:55:37.000,91,11079154,12645,0,1680350136,13087.242724139993,88.87747491000482,53474.35559184 2023-04-01,11:55:38.000,91,11079066,12645,0,1680350137,13087.215778899998,88.46862536999834,53474.41847592001 2023-04-01,11:55:39.000,91,11079101,12925,0,1680350138,13087.283141999993,88.11616887000127,53474.53725696001 2023-04-01,11:55:40.000,91,11079113,12685,0,1680350139,13087.390922959989,87.97518626999954,53474.71892208 2023-04-01,11:55:41.000,91,11079072,12765,0,1680350140,13087.57280332999,88.00338279000425,53474.92154856001 2023-04-01,11:55:42.000,91,11079075,12645,0,1680350141,13087.768156319995,88.13731625999935,53475.08225232 2023-04-01,11:55:43.000,91,11079096,12605,0,1680350142,13087.96350931,88.26420060000237,53475.24295608 2023-04-01,11:55:44.000,91,11079108,12605,0,1680350143,13088.0241361,88.24305321000429,53475.27789168001 2023-04-01,11:55:45.000,91,11079137,12645,0,1680350144,13088.206016470001,88.35583929000131,53475.49449240001 2023-04-01,11:55:46.000,91,11079141,12685,0,1680350145,13088.482205179993,88.53206753999984,53475.71109312001 2023-04-01,11:55:47.000,91,11079128,12805,0,1680350146,13088.643876619994,88.77173795999988,53475.93468096 2023-04-01,11:55:48.000,91,11079044,12605,0,1680350147,13088.758393889999,89.032555769998,53476.025513520006 2023-04-01,11:55:49.000,91,11079086,12805,0,1680350148,13088.744921269994,89.2440296700006,53476.22814 2023-04-01,11:55:50.000,91,11079130,12885,0,1680350149,13088.711239719989,89.37091401000362,53476.44474072 2023-04-01,11:55:51.000,91,11079148,12685,0,1680350150,13088.583249829993,89.54714226000215,53476.61941872001 2023-04-01,11:55:52.000,91,11079105,12725,0,1680350151,13088.475468869998,89.66697746999853,53476.65435432 2023-04-01,11:55:53.000,91,11079127,12885,0,1680350152,13088.246434330002,89.66697746999853,53476.73121264 2023-04-01,11:55:54.000,91,11079112,12725,0,1680350153,13088.0241361,89.54009313000279,53476.71723840001 2023-04-01,11:55:55.000,91,11079061,12805,0,1680350154,13087.79510155999,89.42730704999849,53476.863967920006 2023-04-01,11:55:56.000,91,11079138,12285,0,1680350155,13087.579539639999,89.13829272000294,53476.88492928001 2023-04-01,11:55:57.000,91,11079091,12845,0,1680350156,13087.384186649993,88.9338679499997,53476.87794216 2023-04-01,11:55:58.000,91,11079075,12765,0,1680350157,13087.350505099988,88.71534491999773,53476.85698080001 2023-04-01,11:55:59.000,91,11079119,12645,0,1680350158,13087.235987829998,88.52501841000048,53476.82903232 2023-04-01,11:56:00.000,91,11079167,12605,0,1680350159,13087.370714029988,88.60255884000071,53476.70326416 2023-04-01,11:56:01.000,91,11079126,12845,0,1680350160,13087.6199575,88.84927839000011,53476.68928992001 2023-04-01,11:56:02.000,91,11079126,12805,0,1680350161,13087.86246466,89.21583315000316,53476.626405840005 2023-04-01,11:56:03.000,91,11079072,12685,0,1680350162,13087.808574179995,89.76566529000411,53476.61941872001 2023-04-01,11:56:04.000,91,11079113,12605,0,1680350163,13087.727738459995,90.11107266000181,53476.60544448 2023-04-01,11:56:05.000,91,11079105,12805,0,1680350164,13087.518912849999,90.32959569000377,53476.51461192 2023-04-01,11:56:06.000,91,11079128,12605,0,1680350165,13087.283141999993,90.25205526000354,53476.39583088 2023-04-01,11:56:07.000,91,11079122,12565,0,1680350166,13087.134943179997,90.02648310000222,53476.41679224 2023-04-01,11:56:08.000,91,11079080,12605,0,1680350167,13086.980008049992,89.64583008000045,53476.25608848 2023-04-01,11:56:09.000,91,11079146,12765,0,1680350168,13086.777918749991,89.31452097000147,53476.1582688 2023-04-01,11:56:10.000,91,11079108,12605,0,1680350169,13086.818336609991,88.99026099000184,53476.10935896 2023-04-01,11:56:11.000,91,11079080,12765,0,1680350170,13086.926117570001,88.65895188000286,53476.06044912 2023-04-01,11:56:12.000,91,11079079,12525,0,1680350171,13087.000216979992,88.39813407000474,53475.94865520001 2023-04-01,11:56:13.000,91,11079099,12605,0,1680350172,13087.094525319997,88.2923971199998,53475.787951440005 2023-04-01,11:56:14.000,91,11079088,12805,0,1680350173,13087.303350929993,88.21485668999958,53475.67615752 2023-04-01,11:56:15.000,91,11079124,13005,0,1680350174,13087.606484879994,88.25010234000365,53475.5992992 2023-04-01,11:56:16.000,91,11079130,12605,0,1680350175,13087.88267359,88.39108493999811,53475.522440880006 2023-04-01,11:56:17.000,91,11079139,12485,0,1680350176,13088.131917059996,88.48272363000433,53475.39667272001 2023-04-01,11:56:18.000,91,11079101,12765,0,1680350177,13088.367687910002,88.64485362000414,53475.36173712 2023-04-01,11:56:19.000,91,11079134,12805,0,1680350178,13088.394633149997,88.91976969000098,53475.20802048001 2023-04-01,11:56:20.000,91,11079045,12885,0,1680350179,13088.515886729998,89.29337358000339,53475.166097760004 2023-04-01,11:56:21.000,91,11079096,12805,0,1680350180,13088.650612929989,89.63173182000173,53475.22199472 2023-04-01,11:56:22.000,91,11079077,12685,0,1680350181,13088.75165757999,89.79386181000154,53475.22199472 2023-04-01,11:56:23.000,91,11079079,12725,0,1680350182,13088.724712339994,89.87140224000177,53475.166097760004 2023-04-01,11:56:24.000,91,11079132,12885,0,1680350183,13088.738184959999,89.74451789999875,53475.068278080005 2023-04-01,11:56:25.000,91,11079139,12605,0,1680350184,13088.805548059994,89.61058443000366,53475.12417504 2023-04-01,11:56:26.000,91,11079096,12845,0,1680350185,13088.85943854,89.52599487000407,53475.04032960001 2023-04-01,11:56:27.000,91,11079083,12645,0,1680350186,13089.01437366999,89.3920614000017,53475.15911064001 2023-04-01,11:56:28.000,91,11079120,12685,0,1680350187,13089.304035000001,89.32861923000019,53475.20103336 2023-04-01,11:56:29.000,91,11079110,12645,0,1680350188,13089.539805849992,89.30747184000211,53475.20103336 2023-04-01,11:56:30.000,91,11079105,12805,0,1680350189,13089.943984449994,89.37796314000298,53475.3198144 2023-04-01,11:56:31.000,91,11079144,12845,0,1680350190,13090.27406363999,89.47665096000128,53475.3896856 2023-04-01,11:56:32.000,91,11079100,12645,0,1680350191,13090.658033309992,89.56828965000022,53475.39667272001 2023-04-01,11:56:33.000,91,11079105,12565,0,1680350192,13090.954430949998,89.67402659999789,53475.50846664 2023-04-01,11:56:34.000,91,11079120,12445,0,1680350193,13091.203674419994,89.70927225000196,53475.56436360001 2023-04-01,11:56:35.000,91,11079091,12605,0,1680350194,13091.39902741,89.65992833999917,53475.76699008 2023-04-01,11:56:36.000,91,11079105,12645,0,1680350195,13091.49333574999,89.61058443000366,53475.89974536001 2023-04-01,11:56:37.000,91,11079091,12605,0,1680350196,13091.527017299995,89.57533877999958,53476.04647488001 2023-04-01,11:56:38.000,91,11079108,13045,0,1680350197,13091.466390509995,89.51189660999808,53476.11634608001 2023-04-01,11:56:39.000,91,11079137,12565,0,1680350198,13091.43270895999,89.37091401000362,53476.20019152 2023-04-01,11:56:40.000,91,11079092,12845,0,1680350199,13091.41250002999,89.21583315000316,53476.24910136 2023-04-01,11:56:41.000,91,11079089,12445,0,1680350200,13091.527017299995,89.06780142000207,53476.3678824 2023-04-01,11:56:42.000,91,11079131,12725,0,1680350201,13091.70216136,88.85632751999947,53476.4377536 2023-04-01,11:56:43.000,91,11079088,12605,0,1680350202,13091.749315529996,88.61665709999943,53476.528586160006 2023-04-01,11:56:44.000,91,11079080,12805,0,1680350203,13091.809942319996,88.44747798000026,53476.577496000005 2023-04-01,11:56:45.000,91,11079106,12565,0,1680350204,13091.850360179997,88.27124973000173,53476.752174 2023-04-01,11:56:46.000,91,11079096,12685,0,1680350205,13091.870569109997,88.27124973000173,53476.87794216 2023-04-01,11:56:47.000,91,11079133,12765,0,1680350206,13091.857096489992,88.34879016000195,53476.90589064001 2023-04-01,11:56:48.000,91,11079089,12565,0,1680350207,13091.884041730002,88.60960797000007,53476.94781336 2023-04-01,11:56:49.000,91,11079063,12605,0,1680350208,13091.870569109997,88.94796620999841,53476.95480048001 2023-04-01,11:56:50.000,91,11079054,12845,0,1680350209,13091.836887559992,89.25107879999996,53476.98973608 2023-04-01,11:56:51.000,91,11079089,12445,0,1680350210,13091.715633979991,89.49074922,53477.12249136001 2023-04-01,11:56:52.000,91,11079077,12765,0,1680350211,13091.466390509995,89.56828965000022,53477.22031104001 2023-04-01,11:56:53.000,91,11079088,12645,0,1680350212,13091.122838699994,89.4555035700032,53477.178388320004 2023-04-01,11:56:54.000,91,11079132,12805,0,1680350213,13090.900540469993,89.32861923000019,53477.22031104001 2023-04-01,11:56:55.000,91,11079085,12605,0,1680350214,13090.779286889992,89.18763662999845,53477.25524664 2023-04-01,11:56:56.000,91,11079138,12605,0,1680350215,13090.651296999997,88.9973101200012,53477.276208 2023-04-01,11:56:57.000,91,11079123,12885,0,1680350216,13090.590670209996,88.84222926000075,53477.32511784 2023-04-01,11:56:58.000,91,11079082,12765,0,1680350217,13090.711923789997,88.66600101000222,53477.33909208001 2023-04-01,11:56:59.000,91,11079099,12645,0,1680350218,13090.745605340002,88.58141145000263,53477.311143599996 2023-04-01,11:57:00.000,91,11079120,12965,0,1680350219,13090.765814270002,88.46157623999898,53477.36005344001 2023-04-01,11:57:01.000,91,11079124,12765,0,1680350220,13090.745605340002,88.39813407000474,53477.40197616 2023-04-01,11:57:02.000,91,11079036,12645,0,1680350221,13090.624351760001,88.36288842000067,53477.36005344001 2023-04-01,11:57:03.000,91,11079167,12925,0,1680350222,13090.577197589992,88.27829886000109,53477.415950400005 2023-04-01,11:57:04.000,91,11079111,12805,0,1680350223,13090.455944009991,88.2923971199998,53477.40197616 2023-04-01,11:57:05.000,91,11079099,12765,0,1680350224,13090.30100888,88.2289549499983,53477.33909208001 2023-04-01,11:57:06.000,91,11079108,12725,0,1680350225,13090.31448149999,88.30649537999852,53477.40896328001 2023-04-01,11:57:07.000,91,11079111,12605,0,1680350226,13090.327954119995,88.49682189000305,53477.48582160001 2023-04-01,11:57:08.000,91,11079066,12805,0,1680350227,13090.27406363999,88.80698361000395,53477.52774432001 2023-04-01,11:57:09.000,91,11079051,12685,0,1680350228,13090.065238029994,89.08894881000015,53477.450886 2023-04-01,11:57:10.000,91,11079111,12485,0,1680350229,13089.809258249988,89.46255270000256,53477.44389888 2023-04-01,11:57:11.000,91,11079128,12805,0,1680350230,13089.519596919992,89.75861616000475,53477.464860240005 2023-04-01,11:57:12.000,91,11079092,12645,0,1680350231,13089.12215463,89.75156702999811,53477.50678296001 2023-04-01,11:57:13.000,91,11079106,12605,0,1680350232,13088.845965919994,89.53304400000343,53477.534731440006 2023-04-01,11:57:14.000,91,11079138,12605,0,1680350233,13088.677558169999,89.21583315000316,53477.49280872 2023-04-01,11:57:15.000,91,11079092,12605,0,1680350234,13088.670821859989,88.92681882000034,53477.42293752 2023-04-01,11:57:16.000,91,11079051,12645,0,1680350235,13088.87964747,88.77173795999988,53477.56267992 2023-04-01,11:57:17.000,91,11079102,12645,0,1680350236,13089.04131891,88.73649231000309,53477.57665416001 2023-04-01,11:57:18.000,91,11079086,12805,0,1680350237,13089.250144519996,88.70829578999837,53477.583641280005 2023-04-01,11:57:19.000,91,11079102,12765,0,1680350238,13089.546542160002,88.6871484000003,53477.59761552 2023-04-01,11:57:20.000,91,11079082,12645,0,1680350239,13089.728422529988,88.69419752999966,53477.534731440006 2023-04-01,11:57:21.000,91,11079114,13045,0,1680350240,13090.085446959994,88.69419752999966,53477.60460264001 2023-04-01,11:57:22.000,91,11079086,12645,0,1680350241,13090.570461279996,88.7505905700018,53477.681460960004 2023-04-01,11:57:23.000,91,11079111,12645,0,1680350242,13091.008321429988,88.82108187000267,53477.72338368001 2023-04-01,11:57:24.000,91,11079129,12765,0,1680350243,13091.43944527,88.9620644700044,53477.751332160005 2023-04-01,11:57:25.000,91,11079110,12885,0,1680350244,13091.803206010001,88.97616273000313,53477.87710032 2023-04-01,11:57:26.000,91,11079042,12845,0,1680350245,13092.214120919998,88.9338679499997,53477.967932880005 2023-04-01,11:57:27.000,91,11079076,12765,0,1680350246,13092.584617969995,88.79288534999796,53478.037804080006 2023-04-01,11:57:28.000,91,11079057,12645,0,1680350247,13092.84059775,88.57436232000327,53478.10767528001 2023-04-01,11:57:29.000,91,11079061,12565,0,1680350248,13093.049423359997,88.23600407999766,53478.149597999996 2023-04-01,11:57:30.000,91,11079139,12445,0,1680350249,13093.406447789988,87.90469496999867,53478.23344344 2023-04-01,11:57:31.000,91,11079090,12805,0,1680350250,13093.87125317999,87.70731933000206,53478.38017296 2023-04-01,11:57:32.000,91,11079072,12925,0,1680350251,13094.329322259997,87.72141759000078,53478.54786384 2023-04-01,11:57:33.000,91,11079081,12805,0,1680350252,13094.699819309993,87.71436846000142,53478.54786384 2023-04-01,11:57:34.000,91,11079063,12765,0,1680350253,13095.07031635999,87.64387716000056,53478.61074792001 2023-04-01,11:57:35.000,91,11079115,12565,0,1680350254,13095.326296139996,87.50289455999882,53478.77843880001 2023-04-01,11:57:36.000,91,11079083,12605,0,1680350255,13095.535121749992,87.40420674000052,53478.904206960004 2023-04-01,11:57:37.000,91,11079090,12565,0,1680350256,13095.629430089997,87.34781369999837,53478.974078160005 2023-04-01,11:57:38.000,91,11079127,12685,0,1680350257,13095.818046769993,87.49584542999946,53479.092859200005 2023-04-01,11:57:39.000,91,11079064,12565,0,1680350258,13095.905618799989,87.84125280000444,53479.18369176001 2023-04-01,11:57:40.000,91,11079097,12605,0,1680350259,13095.919091419993,88.22190581999894,53479.23260160001 2023-04-01,11:57:41.000,91,11079081,12605,0,1680350260,13095.932564039998,88.57436232000327,53479.4422152 2023-04-01,11:57:42.000,91,11079101,12485,0,1680350261,13095.710265809998,88.80698361000395,53479.48413792 2023-04-01,11:57:43.000,91,11079085,12605,0,1680350262,13095.447549719996,88.76468883000052,53479.62388032 2023-04-01,11:57:44.000,91,11079129,12805,0,1680350263,13095.19830625,88.58141145000263,53479.595931840006 2023-04-01,11:57:45.000,91,11079119,12525,0,1680350264,13095.19156993999,88.26420060000237,53479.77759696 2023-04-01,11:57:46.000,91,11079116,12925,0,1680350265,13095.27914197,87.8835475800006,53479.88939088 2023-04-01,11:57:47.000,91,11079050,12645,0,1680350266,13095.400395550001,87.56633673000033,53480.029133280004 2023-04-01,11:57:48.000,91,11079094,12685,0,1680350267,13095.541858060002,87.30551892000221,53480.1059916 2023-04-01,11:57:49.000,91,11079047,12485,0,1680350268,13095.717002119993,87.01650458999939,53480.18983704001 2023-04-01,11:57:50.000,91,11079069,12605,0,1680350269,13095.919091419993,86.84732547000021,53480.2806696 2023-04-01,11:57:51.000,91,11079144,12725,0,1680350270,13096.094235479999,86.81207982000342,53480.434386240006 2023-04-01,11:57:52.000,91,11079071,12725,0,1680350271,13096.26937953999,86.88962025000365,53480.49727032 2023-04-01,11:57:53.000,91,11079090,12765,0,1680350272,13096.545568249996,87.0306028499981,53480.67194832001 2023-04-01,11:57:54.000,91,11079096,12685,0,1680350273,13096.828493269997,87.24912588000007,53480.75579376 2023-04-01,11:57:55.000,91,11079104,12885,0,1680350274,13097.131627219998,87.47469804000139,53480.8047036 2023-04-01,11:57:56.000,91,11079080,12765,0,1680350275,13097.481915339995,87.46764891000203,53480.97938160001 2023-04-01,11:57:57.000,91,11079090,12485,0,1680350276,13097.778312980001,87.40420674000052,53481.272840640006 2023-04-01,11:57:58.000,91,11079110,12565,0,1680350277,13098.101655860002,87.36896109000372,53481.45450576 2023-04-01,11:57:59.000,91,11079122,12965,0,1680350278,13098.330690399998,87.3901084800018,53481.559312560006 2023-04-01,11:58:00.000,91,11079081,12645,0,1680350279,13098.70792375999,87.54518934000225,53481.74796480001 2023-04-01,11:58:01.000,91,11079091,12965,0,1680350280,13099.091893429992,87.62977890000184,53481.943604160006 2023-04-01,11:58:02.000,91,11079083,12645,0,1680350281,13099.462390479988,87.66502454999863,53482.15321776001 2023-04-01,11:58:03.000,91,11079035,12605,0,1680350282,13099.758788119994,87.64387716000056,53482.26501168 2023-04-01,11:58:04.000,91,11079065,12805,0,1680350283,13100.169703029991,87.55928760000097,53482.4816124 2023-04-01,11:58:05.000,91,11079094,12725,0,1680350284,13100.553672699993,87.39715761000116,53482.77507144001 2023-04-01,11:58:06.000,91,11079083,12605,0,1680350285,13100.850070339999,87.2420767500007,53482.900839600006 2023-04-01,11:58:07.000,91,11079123,12765,0,1680350286,13101.139731669995,87.09404501999961,53483.068530480006 2023-04-01,11:58:08.000,91,11079087,12765,0,1680350287,13101.429392999991,86.896669380003,53483.22923424001 2023-04-01,11:58:09.000,91,11079133,12725,0,1680350288,13101.671900159992,86.84732547000021,53483.31307968 2023-04-01,11:58:10.000,91,11079130,12685,0,1680350289,13102.096287689994,86.87552198999765,53483.42487360001 2023-04-01,11:58:11.000,91,11079067,12925,0,1680350290,13102.45331212,87.11519240999769,53483.68339704 2023-04-01,11:58:12.000,91,11079091,12725,0,1680350291,13102.716028210001,87.49584542999946,53483.79519096 2023-04-01,11:58:13.000,91,11079134,12765,0,1680350292,13102.830545479992,87.77076150000357,53483.94890760001 2023-04-01,11:58:14.000,91,11079142,12845,0,1680350293,13103.066316329998,87.86240019000252,53484.08166288 2023-04-01,11:58:15.000,91,11079093,12765,0,1680350294,13103.241460389989,87.89764583999931,53484.28428936001 2023-04-01,11:58:16.000,91,11079072,12925,0,1680350295,13103.389659209999,87.79190889000165,53484.389096160005 2023-04-01,11:58:17.000,91,11079089,12685,0,1680350296,13103.40313182999,87.62977890000184,53484.59172264 2023-04-01,11:58:18.000,91,11079083,12685,0,1680350297,13103.43007707,87.3901084800018,53484.73146504 2023-04-01,11:58:19.000,91,11079099,12605,0,1680350298,13103.32229610999,87.11519240999769,53484.76640064001 2023-04-01,11:58:20.000,91,11079115,12605,0,1680350299,13103.227987769998,86.86142372999893,53484.8572332 2023-04-01,11:58:21.000,91,11079110,12885,0,1680350300,13103.025898469998,86.59355679000146,53484.89915592 2023-04-01,11:58:22.000,91,11079091,12885,0,1680350301,13102.911381199992,86.39618115000485,53485.010949840005 2023-04-01,11:58:23.000,91,11079088,12965,0,1680350302,13102.695819280001,86.26224768000247,53485.04588544 2023-04-01,11:58:24.000,91,11079047,12725,0,1680350303,13102.49372998,86.11421595000138,53485.05287256001 2023-04-01,11:58:25.000,91,11079070,12965,0,1680350304,13102.257959129995,85.92388944000413,53485.02492408 2023-04-01,11:58:26.000,91,11079086,12645,0,1680350305,13102.10302399999,85.74061205999897,53484.9969756 2023-04-01,11:58:27.000,91,11079094,12765,0,1680350306,13102.062606139989,85.64192424000066,53485.136718 2023-04-01,11:58:28.000,91,11079103,12885,0,1680350307,13101.981770419989,85.56438381000044,53485.00396272001 2023-04-01,11:58:29.000,91,11079105,12445,0,1680350308,13101.873989459993,85.41635207999934,53484.962040000006 2023-04-01,11:58:30.000,91,11079085,12645,0,1680350309,13101.752735879993,85.51503989999765,53485.010949840005 2023-04-01,11:58:31.000,91,11079120,12565,0,1680350310,13101.463074549996,85.82520161999855,53484.94806576 2023-04-01,11:58:32.000,91,11079078,12605,0,1680350311,13101.27445787,86.14241246999882,53484.892168800005 2023-04-01,11:58:33.000,91,11079092,12685,0,1680350312,13101.058895949995,86.40323028000421,53484.78736200001 2023-04-01,11:58:34.000,91,11079145,12565,0,1680350313,13100.937642369994,86.54421287999867,53484.71749080001 2023-04-01,11:58:35.000,91,11079098,12685,0,1680350314,13100.917433439994,86.5865076600021,53484.81531048001 2023-04-01,11:58:36.000,91,11079079,12765,0,1680350315,13100.802916169989,86.49486897000315,53484.78736200001 2023-04-01,11:58:37.000,91,11079105,12725,0,1680350316,13100.782707239989,86.35388637000142,53484.7524264 2023-04-01,11:58:38.000,91,11079103,12645,0,1680350317,13100.769234619998,86.19880551000097,53484.724477920005 2023-04-01,11:58:39.000,91,11079141,12645,0,1680350318,13100.728816759998,86.05782290999923,53484.675568080005 2023-04-01,11:58:40.000,91,11079050,12765,0,1680350319,13100.728816759998,85.93093857000349,53484.612684 2023-04-01,11:58:41.000,91,11079121,12605,0,1680350320,13100.762498309989,85.76175945000432,53484.65460672 2023-04-01,11:58:42.000,91,11079098,12565,0,1680350321,13100.701871519988,85.61372772000323,53484.57774840001 2023-04-01,11:58:43.000,91,11079086,12765,0,1680350322,13100.546936389997,85.50799076999829,53484.47992872001 2023-04-01,11:58:44.000,91,11079092,12685,0,1680350323,13100.466100669997,85.51503989999765,53484.44499312 2023-04-01,11:58:45.000,91,11079101,12965,0,1680350324,13100.311165539992,85.57848206999915,53484.389096160005 2023-04-01,11:58:46.000,91,11079111,12765,0,1680350325,13100.061922069995,85.59962946000451,53484.340186320005 2023-04-01,11:58:47.000,91,11079115,12645,0,1680350326,13099.77226074,85.64192424000066,53484.291276480006 2023-04-01,11:58:48.000,91,11079084,12685,0,1680350327,13099.617325609994,85.66307162999874,53484.14454696001 2023-04-01,11:58:49.000,91,11079083,12685,0,1680350328,13099.442181549988,85.64897337000002,53484.074675760006 2023-04-01,11:58:50.000,91,11079074,12605,0,1680350329,13099.395027379993,85.66307162999874,53483.9838432 2023-04-01,11:58:51.000,91,11079084,12445,0,1680350330,13099.374818449993,85.76175945000432,53483.913972 2023-04-01,11:58:52.000,91,11079121,12645,0,1680350331,13099.482599409988,85.87454553000134,53483.85807504001 2023-04-01,11:58:53.000,91,11079055,12885,0,1680350332,13099.448917859998,86.15651073000481,53483.80916520001 2023-04-01,11:58:54.000,91,11079109,12685,0,1680350333,13099.253564869992,86.3750337599995,53483.72531976 2023-04-01,11:58:55.000,91,11079132,12925,0,1680350334,13098.997585090001,86.4878198400038,53483.599551600004 2023-04-01,11:58:56.000,91,11079085,12925,0,1680350335,13098.82917733999,86.64290070000425,53483.56461600001 2023-04-01,11:58:57.000,91,11079090,12525,0,1680350336,13098.701187449995,86.85437459999957,53483.44583496001 2023-04-01,11:58:58.000,91,11079077,12805,0,1680350337,13098.69445114,86.97420981000323,53483.37596376001 2023-04-01,11:58:59.000,91,11079077,12725,0,1680350338,13098.61361542,87.13633980000304,53483.2501956 2023-04-01,11:59:00.000,91,11079087,12805,0,1680350339,13098.61361542,87.38305935000244,53483.264169840004 2023-04-01,11:59:01.000,91,11079103,12885,0,1680350340,13098.451943979999,88.05272669999977,53483.22224712 2023-04-01,11:59:02.000,91,11079043,12765,0,1680350341,13098.135337409993,88.79288534999796,53483.17333728 2023-04-01,11:59:03.000,91,11079118,12525,0,1680350342,13097.872621319992,89.52599487000407,53483.17333728 2023-04-01,11:59:04.000,91,11079101,12765,0,1680350343,13097.603168919995,90.05467961999966,53483.03359488 2023-04-01,11:59:05.000,91,11079125,12845,0,1680350344,13097.663795709996,90.18861309000204,53483.117440320006 2023-04-01,11:59:06.000,91,11079101,12965,0,1680350345,13097.798521910001,90.0123848400035,53483.236221360006 2023-04-01,11:59:07.000,91,11079070,12725,0,1680350346,13098.027556449997,89.86435311000241,53483.27814408001 2023-04-01,11:59:08.000,91,11079117,12845,0,1680350347,13098.283536229988,89.81500919999962,53483.25718272001 2023-04-01,11:59:09.000,91,11079102,13045,0,1680350348,13098.67424221,89.92779528000392,53483.30609256001 2023-04-01,11:59:10.000,91,11079056,12765,0,1680350349,13099.078420810001,90.06172874999902,53483.389938 2023-04-01,11:59:11.000,91,11079118,12685,0,1680350350,13099.448917859998,90.21680960999947,53483.4598092 2023-04-01,11:59:12.000,91,11079089,12685,0,1680350351,13099.82615121999,90.38598872999864,53483.47378344001 2023-04-01,11:59:13.000,91,11079073,12965,0,1680350352,13100.082130999996,90.54811871999846,53483.4598092 2023-04-01,11:59:14.000,91,11079079,12925,0,1680350353,13100.425682809997,90.79483826999785,53483.52269328001 2023-04-01,11:59:15.000,91,11079109,12965,0,1680350354,13100.668189969998,91.17549128999963,53483.69038416001 2023-04-01,11:59:16.000,91,11079078,12805,0,1680350355,13100.870279269999,91.71122517000185,53483.837113680005 2023-04-01,11:59:17.000,91,11079093,12885,0,1680350356,13101.15320429,92.15532035999786,53483.913972 2023-04-01,11:59:18.000,91,11079077,12765,0,1680350357,13101.483283479996,92.55712076999771,53484.02576592001 2023-04-01,11:59:19.000,91,11079121,12725,0,1680350358,13101.651691229992,92.9166264000014,53484.19345680001 2023-04-01,11:59:20.000,91,11079155,12685,0,1680350359,13101.867253149998,93.11400203999801,53484.36114768001 2023-04-01,11:59:21.000,91,11079055,12445,0,1680350360,13102.015451969994,93.32547594000062,53484.57774840001 2023-04-01,11:59:22.000,91,11079079,12605,0,1680350361,13102.12323292999,93.43121288999828,53484.7524264 2023-04-01,11:59:23.000,91,11079067,12725,0,1680350362,13102.16365078999,93.43826202000491,53484.91313016001 2023-04-01,11:59:24.000,91,11079076,12485,0,1680350363,13102.24448650999,93.28318116000446,53485.108769520004 2023-04-01,11:59:25.000,91,11079098,12605,0,1680350364,13102.39268533,93.14219856000273,53485.395241440005 2023-04-01,11:59:26.000,91,11079093,12445,0,1680350365,13102.480257359995,92.95892118000484,53485.59786792 2023-04-01,11:59:27.000,91,11079098,12605,0,1680350366,13102.540884149996,92.77564379999967,53485.68870048 2023-04-01,11:59:28.000,91,11079079,12645,0,1680350367,13102.702555589996,92.64171033000457,53485.86337848 2023-04-01,11:59:29.000,91,11079108,12885,0,1680350368,13102.749709759992,92.62761206999858,53485.81446864 2023-04-01,11:59:30.000,91,11079067,12805,0,1680350369,13102.857490720002,92.59236642000178,53485.968185280006 2023-04-01,11:59:31.000,91,11079075,12445,0,1680350370,13103.005689539998,92.62761206999858,53486.10094056 2023-04-01,11:59:32.000,91,11079051,12605,0,1680350371,13103.059580020003,92.72629989000416,53486.184786000005 2023-04-01,11:59:33.000,91,11079104,12605,0,1680350372,13103.032634779993,92.7544964100016,53486.19177312 2023-04-01,11:59:34.000,91,11079106,12805,0,1680350373,13102.938326440002,92.86728248999862,53486.17081176 2023-04-01,11:59:35.000,91,11079094,12845,0,1680350374,13102.837281790002,92.93072466000012,53486.25465720001 2023-04-01,11:59:36.000,91,11079116,12645,0,1680350375,13102.655401420001,92.98711770000227,53486.25465720001 2023-04-01,11:59:37.000,91,11079107,12965,0,1680350376,13102.30511329999,93.27613202999783,53486.184786000005 2023-04-01,11:59:38.000,91,11079066,12565,0,1680350377,13101.900934699988,93.56514636000065,53486.21273448 2023-04-01,11:59:39.000,91,11079104,12605,0,1680350378,13101.463074549996,93.78366939000261,53486.19876024 2023-04-01,11:59:40.000,91,11079074,12725,0,1680350379,13100.998269159994,93.79071852000197,53486.10792768001 2023-04-01,11:59:41.000,91,11079060,12725,0,1680350380,13100.621035800003,93.63563766000152,53486.135876160006 2023-04-01,11:59:42.000,91,11079106,12605,0,1680350381,13100.378528640002,93.34662332999869,53486.24068296 2023-04-01,11:59:43.000,91,11079015,12805,0,1680350382,13100.230329819991,92.98006857000291,53486.1498504 2023-04-01,11:59:44.000,91,11079114,12605,0,1680350383,13100.216857200001,92.7051524999988,53486.15683752001 2023-04-01,11:59:45.000,91,11079065,12965,0,1680350384,13100.13602148,92.59236642000178,53486.066004960005 2023-04-01,11:59:46.000,91,11079068,12565,0,1680350385,13100.102339929996,92.38089251999918,53485.98914664001 2023-04-01,11:59:47.000,91,11079074,12805,0,1680350386,13100.02824051999,92.18351688000257,53485.94023680001 2023-04-01,11:59:48.000,91,11079098,12965,0,1680350387,13099.819414909995,91.87335516000167,53485.83543 2023-04-01,11:59:49.000,91,11079117,12805,0,1680350388,13099.570171439998,91.66893038999842,53485.681713360005 2023-04-01,11:59:50.000,91,11079044,12925,0,1680350389,13099.421972620003,91.45040736000374,53485.65376488001 2023-04-01,11:59:51.000,91,11079066,12485,0,1680350390,13099.347873209997,91.36581780000415,53485.48607400001 2023-04-01,11:59:52.000,91,11079103,12805,0,1680350391,13099.428708929998,91.22483520000242,53485.29043464001 2023-04-01,11:59:53.000,91,11079083,12885,0,1680350392,13099.475863099993,91.28122824000457,53485.04588544 2023-04-01,11:59:54.000,91,11079077,12725,0,1680350393,13099.502808339988,91.2459825900005,53484.92011728 2023-04-01,11:59:55.000,91,11079127,12845,0,1680350394,13099.455654169993,91.26008084999921,53484.73146504 2023-04-01,11:59:56.000,91,11079083,12605,0,1680350395,13099.482599409988,91.22483520000242,53484.63364536 2023-04-01,11:59:57.000,91,11079046,12645,0,1680350396,13099.442181549988,91.18254041999899,53484.48691584 2023-04-01,11:59:58.000,91,11079122,12605,0,1680350397,13099.556698819993,91.09090173000004,53484.340186320005 2023-04-01,11:59:59.000,91,11079067,12605,0,1680350398,13099.70489763999,91.11204911999812,53484.17948256 2023-04-01,12:00:00.000,91,11079096,12645,0,1680350399,13100.001295279995,91.12614738000411,53484.18646968 2023-04-01,12:00:01.000,91,11079148,12685,0,1680350400,13100.270747679991,91.2107369400037,53484.11659848001 2023-04-01,12:00:02.000,91,11079095,12605,0,1680350401,13100.513254839992,91.41516170999967,53484.09563712001 2023-04-01,12:00:03.000,91,11079101,12805,0,1680350402,13100.789443549998,91.68302865000442,53484.004804560005 2023-04-01,12:00:04.000,91,11079096,12445,0,1680350403,13101.12625904999,92.03548515000148,53483.9838432 2023-04-01,12:00:05.000,91,11079101,12845,0,1680350404,13101.523701339996,92.47253120999812,53484.02576592001 2023-04-01,12:00:06.000,91,11079110,12685,0,1680350405,13101.894198389993,92.92367553000076,53484.04672728001 2023-04-01,12:00:07.000,91,11079094,12645,0,1680350406,13102.022188279989,93.43121288999828,53484.08166288 2023-04-01,12:00:08.000,91,11079107,12285,0,1680350407,13102.082815069989,93.69203070000367,53484.04672728001 2023-04-01,12:00:09.000,91,11079125,12805,0,1680350408,13101.914407319993,94.03743807000137,53484.01179168 2023-04-01,12:00:10.000,91,11079125,12605,0,1680350409,13101.820098980003,94.17137154000375,53484.09563712001 2023-04-01,12:00:11.000,91,11079124,12445,0,1680350410,13101.766208499997,94.34759979000228,53484.123585600006 2023-04-01,12:00:12.000,91,11079107,12845,0,1680350411,13101.745999569997,94.60136847000103,53484.16550832001 2023-04-01,12:00:13.000,91,11079084,12725,0,1680350412,13101.793153739993,94.69300715999998,53484.123585600006 2023-04-01,12:00:14.000,91,11079104,12445,0,1680350413,13101.867253149998,94.58022108000296,53484.123585600006 2023-04-01,12:00:15.000,91,11079095,12725,0,1680350414,13102.001979349989,94.3123541399982,53484.1585212 2023-04-01,12:00:16.000,91,11079116,12685,0,1680350415,13102.10302399999,94.08678198000416,53484.13755984 2023-04-01,12:00:17.000,91,11079086,12765,0,1680350416,13102.278168059995,93.91760285999771,53484.13057272 2023-04-01,12:00:18.000,91,11079057,12645,0,1680350417,13102.641928799996,93.64973592000024,53484.08865 2023-04-01,12:00:19.000,91,11079067,12885,0,1680350418,13102.958535370002,93.48055680000107,53484.0187788 2023-04-01,12:00:20.000,91,11079130,12685,0,1680350419,13103.36271396999,93.31842681000126,53483.97685608001 2023-04-01,12:00:21.000,91,11079101,12565,0,1680350420,13103.861200909996,93.24088638000103,53484.08865 2023-04-01,12:00:22.000,91,11079077,12605,0,1680350421,13104.231697959993,93.27613202999783,53484.03275304 2023-04-01,12:00:23.000,91,11079092,12685,0,1680350422,13104.474205119994,93.36777072000405,53484.06070152 2023-04-01,12:00:24.000,91,11079090,12605,0,1680350423,13104.568513459999,93.49465505999979,53484.0187788 2023-04-01,12:00:25.000,91,11079078,12605,0,1680350424,13104.66955811,93.7202272200011,53484.06768864001 2023-04-01,12:00:26.000,91,11079084,12645,0,1680350425,13104.7301849,93.94579938000243,53484.123585600006 2023-04-01,12:00:27.000,91,11079113,12565,0,1680350426,13104.77060276,94.24186284000461,53484.17948256 2023-04-01,12:00:28.000,91,11079127,12805,0,1680350427,13104.77060276,94.49563152000337,53484.25634088 2023-04-01,12:00:29.000,91,11079049,12725,0,1680350428,13104.77060276,94.70005628999934,53484.31922496 2023-04-01,12:00:30.000,91,11079084,12725,0,1680350429,13104.797547999995,94.83398976000171,53484.42403176 2023-04-01,12:00:31.000,91,11079097,12725,0,1680350430,13104.87164741,94.87628453999787,53484.45198024001 2023-04-01,12:00:32.000,91,11079078,12965,0,1680350431,13105.05352778,94.81284237000364,53484.58473552 2023-04-01,12:00:33.000,91,11079089,12765,0,1680350432,13105.201726599997,94.64366325000447,53484.57076128001 2023-04-01,12:00:34.000,91,11079092,12685,0,1680350433,13105.525069479998,94.31940327000484,53484.61967112001 2023-04-01,12:00:35.000,91,11079029,12565,0,1680350434,13105.895566529995,94.04448720000073,53484.83627184001 2023-04-01,12:00:36.000,91,11079017,12445,0,1680350435,13106.259327269996,93.7554728699979,53484.962040000006 2023-04-01,12:00:37.000,91,11079104,12885,0,1680350436,13106.542252289997,93.48055680000107,53485.02492408 2023-04-01,12:00:38.000,91,11079056,12805,0,1680350437,13106.771286829993,93.22678812000231,53485.08082104001 2023-04-01,12:00:39.000,91,11079127,12605,0,1680350438,13106.730868969993,92.95892118000484,53485.10178240001 2023-04-01,12:00:40.000,91,11079093,12605,0,1680350439,13106.616351700002,92.68400511000073,53485.129730880006 2023-04-01,12:00:41.000,91,11079130,12805,0,1680350440,13106.461416569997,92.41613817000325,53485.25549904 2023-04-01,12:00:42.000,91,11079076,12645,0,1680350441,13106.10439213999,92.23990992000472,53485.29043464001 2023-04-01,12:00:43.000,91,11079087,12485,0,1680350442,13105.754104019994,92.07073079999827,53485.395241440005 2023-04-01,12:00:44.000,91,11079094,12645,0,1680350443,13105.363398039997,92.0495834100002,53485.37428008 2023-04-01,12:00:45.000,91,11079109,12925,0,1680350444,13104.98616467999,92.07777993000491,53485.32537024 2023-04-01,12:00:46.000,91,11079089,12885,0,1680350445,13104.568513459999,92.1623694900045,53485.297421760006 2023-04-01,12:00:47.000,91,11079122,12805,0,1680350446,13104.224961649998,92.20466427000065,53485.276460400004 2023-04-01,12:00:48.000,91,11079106,12925,0,1680350447,13103.942036629996,92.33859774000302,53485.22056344001 2023-04-01,12:00:49.000,91,11079087,12645,0,1680350448,13103.62543005999,92.44433469000069,53485.09479528 2023-04-01,12:00:50.000,91,11079130,12605,0,1680350449,13103.44354968999,92.4584329499994,53485.05287256001 2023-04-01,12:00:51.000,91,11079078,12885,0,1680350450,13103.477231239995,92.5077768600022,53485.010949840005 2023-04-01,12:00:52.000,91,11079075,12685,0,1680350451,13103.71300209,92.62761206999858,53485.010949840005 2023-04-01,12:00:53.000,91,11079082,12605,0,1680350452,13104.002663419997,92.7192507600048,53484.98998848 2023-04-01,12:00:54.000,91,11079056,12805,0,1680350453,13104.278852130003,92.78974205999839,53484.98300136001 2023-04-01,12:00:55.000,91,11079077,12685,0,1680350454,13104.427050949998,92.76859467000031,53484.892168800005 2023-04-01,12:00:56.000,91,11079124,12805,0,1680350455,13104.70323965999,92.7051524999988,53484.93409152001 2023-04-01,12:00:57.000,91,11079138,12365,0,1680350456,13104.918801579995,92.59236642000178,53484.9271044 2023-04-01,12:00:58.000,91,11079106,12685,0,1680350457,13105.134363500001,92.50072773000284,53484.941078640004 2023-04-01,12:00:59.000,91,11079097,12605,0,1680350458,13105.275826010002,92.31745034999767,53484.91313016001 2023-04-01,12:01:00.000,91,11079091,12605,0,1680350459,13105.424024829998,92.17646775000321,53484.90614304001 2023-04-01,12:01:01.000,91,11079060,12605,0,1680350460,13105.518333169988,91.92269907000446,53484.9969756 2023-04-01,12:01:02.000,91,11079125,12805,0,1680350461,13105.491387929993,91.58434082999884,53485.00396272001 2023-04-01,12:01:03.000,91,11079122,12605,0,1680350462,13105.444233759998,91.23188433000178,53484.941078640004 2023-04-01,12:01:04.000,91,11079096,12645,0,1680350463,13105.343189109997,90.92172261000087,53484.87120744 2023-04-01,12:01:05.000,91,11079100,12765,0,1680350464,13105.248880769992,90.59746263000125,53484.87120744 2023-04-01,12:01:06.000,91,11079105,12605,0,1680350465,13105.235408150002,90.17451483000332,53484.892168800005 2023-04-01,12:01:07.000,91,11079091,12845,0,1680350466,13105.194990290001,89.82205832999898,53484.87819456 2023-04-01,12:01:08.000,91,11079110,12725,0,1680350467,13105.181517669997,89.43435617999785,53484.843258960005 2023-04-01,12:01:09.000,91,11079087,12645,0,1680350468,13105.208462909992,89.0959979399995,53484.88518168001 2023-04-01,12:01:10.000,91,11079111,12725,0,1680350469,13105.174781360001,88.8986223000029,53484.89915592 2023-04-01,12:01:11.000,91,11079087,12845,0,1680350470,13105.215199220002,88.71534491999773,53484.95505288001 2023-04-01,12:01:12.000,91,11079106,12645,0,1680350471,13105.141099809996,88.55321492999792,53484.962040000006 2023-04-01,12:01:13.000,91,11079084,12645,0,1680350472,13105.107418259991,88.36288842000067,53485.04588544 2023-04-01,12:01:14.000,91,11079090,12645,0,1680350473,13105.026582539991,88.16551278000406,53484.98998848 2023-04-01,12:01:15.000,91,11079053,12805,0,1680350474,13104.939010509996,87.93994062000274,53484.962040000006 2023-04-01,12:01:16.000,91,11079127,12925,0,1680350475,13105.006373609991,87.71436846000142,53485.17165360001 2023-04-01,12:01:17.000,91,11079070,12685,0,1680350476,13104.91206527,87.6368280300012,53485.19960208001 2023-04-01,12:01:18.000,91,11079063,12565,0,1680350477,13104.84470216999,87.50289455999882,53485.29043464001 2023-04-01,12:01:19.000,91,11079104,12605,0,1680350478,13104.736921209995,87.49584542999946,53485.26248616 2023-04-01,12:01:20.000,91,11079092,12765,0,1680350479,13104.76386644999,87.49584542999946,53485.36729296001 2023-04-01,12:01:21.000,91,11079119,12685,0,1680350480,13104.777339069995,87.58043498999905,53485.444151280004 2023-04-01,12:01:22.000,91,11079101,12805,0,1680350481,13104.7301849,87.78485976000229,53485.48607400001 2023-04-01,12:01:23.000,91,11079074,12965,0,1680350482,13104.60219500999,87.92584236000403,53485.465112640006 2023-04-01,12:01:24.000,91,11079086,12645,0,1680350483,13104.528095599999,88.05272669999977,53485.57690656001 2023-04-01,12:01:25.000,91,11079102,12965,0,1680350484,13104.447259879998,88.10911974000192,53485.6956876 2023-04-01,12:01:26.000,91,11079104,12805,0,1680350485,13104.319269989988,88.22190581999894,53485.7655588 2023-04-01,12:01:27.000,91,11079152,12485,0,1680350486,13104.218225340002,88.3417410300026,53485.84241712001 2023-04-01,12:01:28.000,91,11079089,12605,0,1680350487,13104.063290209997,88.44747798000026,53485.7655588 2023-04-01,12:01:29.000,91,11079041,12805,0,1680350488,13103.840991979996,88.48272363000433,53485.75158456001 2023-04-01,12:01:30.000,91,11079063,12725,0,1680350489,13103.53112172,88.55321492999792,53485.82844288 2023-04-01,12:01:31.000,91,11079110,12805,0,1680350490,13103.36271396999,88.57436232000327,53485.92626256 2023-04-01,12:01:32.000,91,11079130,12525,0,1680350491,13103.207778839998,88.58141145000263,53485.93324968 2023-04-01,12:01:33.000,91,11079128,12685,0,1680350492,13103.052843709993,88.59550971000135,53485.849404240005 2023-04-01,12:01:34.000,91,11079091,12925,0,1680350493,13103.066316329998,88.59550971000135,53485.84241712001 2023-04-01,12:01:35.000,91,11079092,12845,0,1680350494,13103.113470499993,88.71534491999773,53485.91927544001 2023-04-01,12:01:36.000,91,11079137,12565,0,1680350495,13103.194306219993,88.88452404000418,53485.91228832001 2023-04-01,12:01:37.000,91,11079058,12605,0,1680350496,13103.295350869994,89.06075229000271,53485.91927544001 2023-04-01,12:01:38.000,91,11079068,12685,0,1680350497,13103.46375861999,89.22993141000188,53485.9751724 2023-04-01,12:01:39.000,91,11079090,12885,0,1680350498,13103.69279316,89.3427174899989,53485.93324968 2023-04-01,12:01:40.000,91,11079111,12805,0,1680350499,13104.103708069997,89.53304400000343,53485.98215952 2023-04-01,12:01:41.000,91,11079092,12645,0,1680350500,13104.58198607999,89.73041964000004,53486.10094056 2023-04-01,12:01:42.000,91,11079084,12885,0,1680350501,13105.067000399991,89.94189354000264,53486.16382464 2023-04-01,12:01:43.000,91,11079084,12765,0,1680350502,13105.498124239988,90.11812179000117,53486.2197216 2023-04-01,12:01:44.000,91,11079081,12605,0,1680350503,13105.84841236,90.36484134000057,53486.233695840005 2023-04-01,12:01:45.000,91,11079106,12565,0,1680350504,13106.326690369991,90.49877481000294,53486.40837384 2023-04-01,12:01:46.000,91,11079074,12765,0,1680350505,13106.798232069988,90.64680654000404,53486.56209048001 2023-04-01,12:01:47.000,91,11079070,12525,0,1680350506,13107.22261959999,90.83713305000128,53486.76471696 2023-04-01,12:01:48.000,91,11079075,12765,0,1680350507,13107.579644029996,91.06975434000196,53486.82760104001 2023-04-01,12:01:49.000,91,11079100,12925,0,1680350508,13107.916459530003,91.28827737000393,53487.03022752 2023-04-01,12:01:50.000,91,11079089,12645,0,1680350509,13108.206120859999,91.41516170999967,53487.20490552 2023-04-01,12:01:51.000,91,11079088,12485,0,1680350510,13108.40821016,91.54204605000268,53487.36560928 2023-04-01,12:01:52.000,91,11079084,12805,0,1680350511,13108.576617909996,91.71122517000185,53487.53330016 2023-04-01,12:01:53.000,91,11079091,12605,0,1680350512,13108.637244699996,91.80991299000016,53487.58221 2023-04-01,12:01:54.000,91,11079100,12645,0,1680350513,13108.839333999997,91.8663060300023,53487.84073344 2023-04-01,12:01:55.000,91,11079071,12685,0,1680350514,13108.906697099992,91.9015516799991,53488.01541144 2023-04-01,12:01:56.000,91,11079122,12645,0,1680350515,13109.014478060002,91.91564993999782,53488.15515384 2023-04-01,12:01:57.000,91,11079093,12645,0,1680350516,13109.081841159998,91.88040429000102,53488.3507932 2023-04-01,12:01:58.000,91,11079077,12805,0,1680350517,13109.007741749992,91.90860080999846,53488.483548480006 2023-04-01,12:01:59.000,91,11079071,12645,0,1680350518,13108.738289349996,91.87335516000167,53488.50450984001 2023-04-01,12:02:00.000,91,11079053,12805,0,1680350519,13108.394737539995,91.73237255999993,53488.63726512 2023-04-01,12:02:01.000,91,11079088,12485,0,1680350520,13108.017504179988,91.57024257000012,53488.763033279996 2023-04-01,12:02:02.000,91,11079073,12405,0,1680350521,13107.640270819997,91.43630909999774,53488.85386584 2023-04-01,12:02:03.000,91,11079062,12885,0,1680350522,13107.30345531999,91.37991606000287,53488.85386584 2023-04-01,12:02:04.000,91,11079102,12525,0,1680350523,13106.892540409994,91.38696519000223,53488.763033279996 2023-04-01,12:02:05.000,91,11079083,12925,0,1680350524,13106.690451109993,91.40106345000095,53488.90976280001 2023-04-01,12:02:06.000,91,11079072,12765,0,1680350525,13106.508570739992,91.4574564900031,53488.95168552 2023-04-01,12:02:07.000,91,11079098,12725,0,1680350526,13106.400789779997,91.60548822000419,53488.90277568 2023-04-01,12:02:08.000,91,11079085,12765,0,1680350527,13106.259327269996,91.81696211999952,53488.8748272 2023-04-01,12:02:09.000,91,11079105,12645,0,1680350528,13106.138073689996,92.07073079999827,53488.79098176001 2023-04-01,12:02:10.000,91,11079044,12525,0,1680350529,13106.13133738,92.2963029599996,53488.74207192001 2023-04-01,12:02:11.000,91,11079088,12605,0,1680350530,13106.245854649991,92.45138382000005,53488.77700752 2023-04-01,12:02:12.000,91,11079110,12605,0,1680350531,13106.461416569997,92.47958034000476,53488.88181432 2023-04-01,12:02:13.000,91,11079066,12645,0,1680350532,13106.629824319993,92.49367860000348,53488.83989160001 2023-04-01,12:02:14.000,91,11079076,12605,0,1680350533,13106.953167199994,92.54302250999899,53488.83290448 2023-04-01,12:02:15.000,91,11079072,12925,0,1680350534,13107.28324638999,92.6064646800005,53488.930724159996 2023-04-01,12:02:16.000,91,11079098,12725,0,1680350535,13107.653743440002,92.66285772000265,53488.88181432 2023-04-01,12:02:17.000,91,11079090,12525,0,1680350536,13107.983822629998,92.73334902000352,53488.97264688 2023-04-01,12:02:18.000,91,11079128,12645,0,1680350537,13108.212857169994,92.87433161999797,53488.965659760004 2023-04-01,12:02:19.000,91,11079092,12805,0,1680350538,13108.495782189995,92.93072466000012,53489.084440800005 2023-04-01,12:02:20.000,91,11079090,12805,0,1680350539,13108.637244699996,92.99416683000163,53489.17527336001 2023-04-01,12:02:21.000,91,11079113,12685,0,1680350540,13108.785443519992,93.07875639000122,53489.30802864 2023-04-01,12:02:22.000,91,11079081,12765,0,1680350541,13108.866279239992,93.14219856000273,53489.370912720005 2023-04-01,12:02:23.000,91,11079076,12685,0,1680350542,13108.926906029992,93.13514943000337,53489.433796799996 2023-04-01,12:02:24.000,91,11079062,12605,0,1680350543,13109.034686990002,93.07875639000122,53489.433796799996 2023-04-01,12:02:25.000,91,11079100,12605,0,1680350544,13109.243512599998,93.07875639000122,53489.52462936 2023-04-01,12:02:26.000,91,11079115,12485,0,1680350545,13109.48601976,92.98006857000291,53489.66437176 2023-04-01,12:02:27.000,91,11079111,12605,0,1680350546,13109.70831799,92.93072466000012,53489.74123008 2023-04-01,12:02:28.000,91,11079096,12725,0,1680350547,13109.883462049991,92.88138075000461,53489.79712704001 2023-04-01,12:02:29.000,91,11079092,12725,0,1680350548,13110.132705520002,92.81088945000374,53489.88097248 2023-04-01,12:02:30.000,91,11079071,12765,0,1680350549,13110.355003750003,92.7051524999988,53490.027702 2023-04-01,12:02:31.000,91,11079113,12845,0,1680350550,13110.584038289999,92.6064646800005,53490.1674444 2023-04-01,12:02:32.000,91,11079013,12725,0,1680350551,13110.81980913999,92.61351380999986,53490.27923832001 2023-04-01,12:02:33.000,91,11079071,12485,0,1680350552,13110.974744269995,92.62761206999858,53490.2722512 2023-04-01,12:02:34.000,91,11079076,12725,0,1680350553,13111.291350840002,92.52892425000027,53490.425967840005 2023-04-01,12:02:35.000,91,11079075,12725,0,1680350554,13111.533858000003,92.40908904000389,53490.60064584 2023-04-01,12:02:36.000,91,11079053,12645,0,1680350555,13111.648375269993,92.35269600000174,53490.726414 2023-04-01,12:02:37.000,91,11079063,12965,0,1680350556,13111.655111579988,92.28925383000023,53490.82423368001 2023-04-01,12:02:38.000,91,11079100,12605,0,1680350557,13111.493440140002,92.24695905000408,53490.95698896 2023-04-01,12:02:39.000,91,11079117,12925,0,1680350558,13111.102734159991,92.28220470000088,53491.03384728 2023-04-01,12:02:40.000,91,11079106,12685,0,1680350559,13110.77939127999,92.21876252999937,53490.96397608 2023-04-01,12:02:41.000,91,11079113,12925,0,1680350560,13110.503202569998,92.16941862000385,53491.06179576 2023-04-01,12:02:42.000,91,11079076,12765,0,1680350561,13110.253959100002,92.14122209999914,53491.12467984 2023-04-01,12:02:43.000,91,11079095,12645,0,1680350562,13109.997979319996,92.07777993000491,53491.13865408001 2023-04-01,12:02:44.000,91,11079128,12645,0,1680350563,13109.775681089995,92.05663253999955,53491.06878288001 2023-04-01,12:02:45.000,91,11079079,12845,0,1680350564,13109.634218579995,92.02138689000276,53491.07577 2023-04-01,12:02:46.000,91,11079022,12885,0,1680350565,13109.60727334,91.95794472000125,53491.10371848 2023-04-01,12:02:47.000,91,11079111,12805,0,1680350566,13109.533173929995,91.84515864000423,53491.11769272001 2023-04-01,12:02:48.000,91,11079142,12525,0,1680350567,13109.58706441,91.83106037999823,53491.047821520006 2023-04-01,12:02:49.000,91,11079068,13005,0,1680350568,13109.674636439995,91.88040429000102,53490.998911680006 2023-04-01,12:02:50.000,91,11079103,12645,0,1680350569,13109.977770389996,91.97909210999933,53490.95000184001 2023-04-01,12:02:51.000,91,11079121,12925,0,1680350570,13110.341531129998,92.07777993000491,53491.03384728 2023-04-01,12:02:52.000,91,11079075,12525,0,1680350571,13110.671610319994,92.20466427000065,53491.05480864 2023-04-01,12:02:53.000,91,11079072,12725,0,1680350572,13110.88043592999,92.38089251999918,53491.03384728 2023-04-01,12:02:54.000,91,11079094,12685,0,1680350573,13111.02863475,92.6064646800005,53490.95698896 2023-04-01,12:02:55.000,91,11079110,12565,0,1680350574,13111.1296794,92.78269292999903,53491.07577 2023-04-01,12:02:56.000,91,11079083,12725,0,1680350575,13111.237460359996,92.92367553000076,53491.026860160004 2023-04-01,12:02:57.000,91,11079046,12765,0,1680350576,13111.405868109992,93.17039508000016,53491.01288592 2023-04-01,12:02:58.000,91,11079108,12765,0,1680350577,13111.506912759993,93.38186898000276,53491.06878288001 2023-04-01,12:02:59.000,91,11079076,12845,0,1680350578,13111.513649070002,93.5087533199985,53491.03384728 2023-04-01,12:03:00.000,91,11079114,13045,0,1680350579,13111.648375269993,93.68498157000431,53491.08974424001 2023-04-01,12:03:01.000,91,11079089,13125,0,1680350580,13111.715738369989,93.76252200000454,53491.10371848 2023-04-01,12:03:02.000,91,11079056,12445,0,1680350581,13111.810046709994,93.76252200000454,53491.17358968 2023-04-01,12:03:03.000,91,11079101,12605,0,1680350582,13111.89761873999,93.63563766000152,53491.145641200004 2023-04-01,12:03:04.000,91,11079087,12645,0,1680350583,13111.89761873999,93.45940941000299,53491.10371848 2023-04-01,12:03:05.000,91,11079086,12925,0,1680350584,13112.06602649,93.22678812000231,53491.1805768 2023-04-01,12:03:06.000,91,11079095,12445,0,1680350585,13112.207489,92.98711770000227,53491.20852528001 2023-04-01,12:03:07.000,91,11079107,12525,0,1680350586,13112.20075268999,92.76859467000031,53491.24346088 2023-04-01,12:03:08.000,91,11079081,12805,0,1680350587,13112.092971729995,92.59236642000178,53491.20852528001 2023-04-01,12:03:09.000,91,11079108,12805,0,1680350588,13112.08623542,92.42318730000261,53491.27839648 2023-04-01,12:03:10.000,91,11079060,12765,0,1680350589,13112.06602649,92.3244994800043,53491.334293440006 2023-04-01,12:03:11.000,91,11079133,12845,0,1680350590,13112.04581756,92.19761514000129,53491.3203192 2023-04-01,12:03:12.000,91,11079108,12925,0,1680350591,13112.06602649,91.95089559000189,53491.3203192 2023-04-01,12:03:13.000,91,11079092,12805,0,1680350592,13111.96498184,91.73942168999929,53491.22249952 2023-04-01,12:03:14.000,91,11079119,12645,0,1680350593,13111.931300289994,91.42925996999838,53491.27140936 2023-04-01,12:03:15.000,91,11079115,12765,0,1680350594,13111.98519077,91.14024564000283,53491.34128056 2023-04-01,12:03:16.000,91,11079078,12805,0,1680350595,13112.04581756,90.85828043999936,53491.432113120005 2023-04-01,12:03:17.000,91,11079118,12805,0,1680350596,13112.14686221,90.64680654000404,53491.481022960004 2023-04-01,12:03:18.000,91,11079135,12605,0,1680350597,13112.22096161999,90.49172568000358,53491.45307448001 2023-04-01,12:03:19.000,91,11079120,12965,0,1680350598,13112.30853365,90.31549742999778,53491.45307448001 2023-04-01,12:03:20.000,91,11079104,12605,0,1680350599,13112.382633059991,90.1604165700046,53491.35525480001 2023-04-01,12:03:21.000,91,11079134,12805,0,1680350600,13112.463468779992,89.95599180000136,53491.43910024 2023-04-01,12:03:22.000,91,11079103,12645,0,1680350601,13112.544304499992,89.73041964000004,53491.43910024 2023-04-01,12:03:23.000,91,11079073,12765,0,1680350602,13112.564513429992,89.56828965000022,53491.52294568001 2023-04-01,12:03:24.000,91,11079080,12845,0,1680350603,13112.517359259997,89.43435617999785,53491.481022960004 2023-04-01,12:03:25.000,91,11079107,12765,0,1680350604,13112.551040810002,89.28632445000403,53491.52294568001 2023-04-01,12:03:26.000,91,11079065,12885,0,1680350605,13112.490414020001,89.23698054000124,53491.47403584001 2023-04-01,12:03:27.000,91,11079067,12565,0,1680350606,13112.497150329997,89.2087840200038,53491.529932800004 2023-04-01,12:03:28.000,91,11079093,12805,0,1680350607,13112.510622950002,89.21583315000316,53491.4600616 2023-04-01,12:03:29.000,91,11079043,12685,0,1680350608,13112.530831880002,89.30747184000211,53491.46704872 2023-04-01,12:03:30.000,91,11079135,12885,0,1680350609,13112.571249740002,89.47665096000128,53491.44608736 2023-04-01,12:03:31.000,91,11079081,12565,0,1680350610,13112.679030699997,89.7022231200026,53491.48801008 2023-04-01,12:03:32.000,91,11079134,12845,0,1680350611,13112.780075349998,90.00533571000415,53491.4600616 2023-04-01,12:03:33.000,91,11079113,12845,0,1680350612,13112.827229519993,90.31549742999778,53491.383203280006 2023-04-01,12:03:34.000,91,11079057,12605,0,1680350613,13112.766602729993,90.63270827999804,53491.313332080004 2023-04-01,12:03:35.000,91,11079091,12805,0,1680350614,13112.753130110003,90.86532956999872,53491.36922904 2023-04-01,12:03:36.000,91,11079101,12765,0,1680350615,13112.685767009993,91.22483520000242,53491.28538360001 2023-04-01,12:03:37.000,91,11079087,12845,0,1680350616,13112.672294390002,91.46450562000246,53491.27140936 2023-04-01,12:03:38.000,91,11079046,12965,0,1680350617,13112.712712250002,91.67597951999778,53491.29237072 2023-04-01,12:03:39.000,91,11079093,12565,0,1680350618,13112.692503320002,91.76056908000464,53491.22249952 2023-04-01,12:03:40.000,91,11079056,12885,0,1680350619,13112.746393799993,91.8028638600008,53491.264422240005 2023-04-01,12:03:41.000,91,11079117,12965,0,1680350620,13112.759866419998,91.69712691000313,53491.34128056 2023-04-01,12:03:42.000,91,11079057,12805,0,1680350621,13112.867647379993,91.59843909000483,53491.313332080004 2023-04-01,12:03:43.000,91,11079081,12725,0,1680350622,13112.968692029994,91.40106345000095,53491.383203280006 2023-04-01,12:03:44.000,91,11079067,12765,0,1680350623,13113.069736679994,91.23893346000114,53491.34826768 2023-04-01,12:03:45.000,91,11079124,12645,0,1680350624,13113.251617049995,90.9499191299983,53491.34128056 2023-04-01,12:03:46.000,91,11079069,12965,0,1680350625,13113.36613432,90.56926611000381,53491.43910024 2023-04-01,12:03:47.000,91,11079107,12565,0,1680350626,13113.473915279996,90.2591043900029,53491.50897144 2023-04-01,12:03:48.000,91,11079098,12765,0,1680350627,13113.541278379991,89.92779528000392,53491.501984320006 2023-04-01,12:03:49.000,91,11079084,12605,0,1680350628,13113.716422439997,89.6035353000043,53491.61377824 2023-04-01,12:03:50.000,91,11079076,12565,0,1680350629,13113.844412329992,89.27222618999804,53491.64172672001 2023-04-01,12:03:51.000,91,11079096,12765,0,1680350630,13113.898302809997,88.87747491000482,53491.669675200006 2023-04-01,12:03:52.000,91,11079052,12765,0,1680350631,13113.918511739997,88.5038710200024,53491.65570096 2023-04-01,12:03:53.000,91,11079088,12565,0,1680350632,13113.857884949997,88.10911974000192,53491.66268808001 2023-04-01,12:03:54.000,91,11079077,12805,0,1680350633,13113.649059340001,87.6368280300012,53491.66268808001 2023-04-01,12:03:55.000,91,11079085,12645,0,1680350634,13113.500860519991,87.2420767500007,53491.67666232 2023-04-01,12:03:56.000,91,11079087,12845,0,1680350635,13113.33918907999,86.82617808000214,53491.718585040006 2023-04-01,12:03:57.000,91,11079091,12645,0,1680350636,13113.17751763999,86.50896723000187,53491.73954640001 2023-04-01,12:03:58.000,91,11079091,12885,0,1680350637,13113.009109889994,86.34683724000206,53491.78845624001 2023-04-01,12:03:59.000,91,11079113,12805,0,1680350638,13112.793547969988,86.39618115000485,53491.60679112 2023-04-01,12:04:00.000,91,11079122,12965,0,1680350639,13112.658821769997,86.4737215799978,53491.648713840004 2023-04-01,12:04:01.000,91,11079060,12605,0,1680350640,13112.564513429992,86.50896723000187,53491.68364944 2023-04-01,12:04:02.000,91,11079073,12925,0,1680350641,13112.369160440001,86.438475930001,53491.59281688001 2023-04-01,12:04:03.000,91,11079092,12765,0,1680350642,13112.214225309996,86.34683724000206,53491.57884264 2023-04-01,12:04:04.000,91,11079062,12645,0,1680350643,13112.173807449995,86.18470725000225,53491.57884264 2023-04-01,12:04:05.000,91,11079080,12685,0,1680350644,13112.20075268999,86.18470725000225,53491.62775248 2023-04-01,12:04:06.000,91,11079073,12805,0,1680350645,13112.22096161999,86.23405115999776,53491.65570096 2023-04-01,12:04:07.000,91,11079045,12525,0,1680350646,13112.26137947999,86.36093550000078,53491.66268808001 2023-04-01,12:04:08.000,91,11079091,12685,0,1680350647,13112.369160440001,86.4737215799978,53491.669675200006 2023-04-01,12:04:09.000,91,11079084,12725,0,1680350648,13112.416314609996,86.60060592000082,53491.6347396 2023-04-01,12:04:10.000,91,11079104,12525,0,1680350649,13112.611667600002,86.62880243999825,53491.67666232 2023-04-01,12:04:11.000,91,11079087,12805,0,1680350650,13112.941746789998,86.69224460999976,53491.79544336 2023-04-01,12:04:12.000,91,11079089,12725,0,1680350651,13113.211199189995,86.70634286999848,53491.85134032 2023-04-01,12:04:13.000,91,11079080,12685,0,1680350652,13113.433497419996,86.6499498300036,53491.92121152 2023-04-01,12:04:14.000,91,11079111,12765,0,1680350653,13113.743367679992,86.53716374999931,53491.97710848001 2023-04-01,12:04:15.000,91,11079083,12885,0,1680350654,13114.120601039998,86.44552506000036,53492.11685088 2023-04-01,12:04:16.000,91,11079108,12525,0,1680350655,13114.52477964,86.29044419999991,53492.23563192 2023-04-01,12:04:17.000,91,11079061,12525,0,1680350656,13114.976112409997,86.12126508000074,53492.389348560006 2023-04-01,12:04:18.000,91,11079106,12845,0,1680350657,13115.461126729999,85.87454553000134,53492.557039440006 2023-04-01,12:04:19.000,91,11079067,12805,0,1680350658,13115.811414849995,85.64897337000002,53492.703768960004 2023-04-01,12:04:20.000,91,11079103,12565,0,1680350659,13116.269483930002,85.33881164999912,53492.89940832 2023-04-01,12:04:21.000,91,11079085,12565,0,1680350660,13116.626508359994,85.07094471000164,53493.05312496001 2023-04-01,12:04:22.000,91,11079093,12765,0,1680350661,13116.990269099995,84.81717603000288,53493.276712800005 2023-04-01,12:04:23.000,91,11079120,12725,0,1680350662,13117.380975079992,84.54225995999877,53493.54921048 2023-04-01,12:04:24.000,91,11079063,12645,0,1680350663,13117.758208439998,84.28144215000066,53493.74484984 2023-04-01,12:04:25.000,91,11079136,12925,0,1680350664,13118.047869769995,84.09816477000277,53493.95446344 2023-04-01,12:04:26.000,91,11079073,12645,0,1680350665,13118.290376929996,83.90783825999824,53494.115167200005 2023-04-01,12:04:27.000,91,11079099,12525,0,1680350666,13118.452048369996,83.75980653000443,53494.380677760004 2023-04-01,12:04:28.000,91,11079062,12485,0,1680350667,13118.445312060001,83.58357827999862,53494.52740728 2023-04-01,12:04:29.000,91,11079083,12805,0,1680350668,13118.27690430999,83.37915351000265,53494.6741368 2023-04-01,12:04:30.000,91,11079057,12485,0,1680350669,13118.07481500999,83.14653222000197,53494.94663448001 2023-04-01,12:04:31.000,91,11079069,12965,0,1680350670,13117.663900099993,83.02669700999832,53495.00951856 2023-04-01,12:04:32.000,91,11079083,12965,0,1680350671,13117.11825898999,82.82227224000235,53495.051441280004 2023-04-01,12:04:33.000,91,11079063,12765,0,1680350672,13116.404210129993,82.68833876999997,53495.06541552001 2023-04-01,12:04:34.000,91,11079079,12525,0,1680350673,13115.71710650999,82.58260182000231,53495.170222320005 2023-04-01,12:04:35.000,91,11079072,12525,0,1680350674,13115.063684439992,82.53325790999952,53495.1981708 2023-04-01,12:04:36.000,91,11079106,12605,0,1680350675,13114.32269034,82.51211052000144,53495.20515792 2023-04-01,12:04:37.000,91,11079086,12805,0,1680350676,13113.568223620001,82.56145443000423,53495.16323520001 2023-04-01,12:04:38.000,91,11079085,12645,0,1680350677,13112.827229519993,82.61079833999975,53495.121312480005 2023-04-01,12:04:39.000,91,11079118,12565,0,1680350678,13112.032344939995,82.63899486000446,53494.96759584 2023-04-01,12:04:40.000,91,11079082,12485,0,1680350679,13111.412604420002,82.63899486000446,53494.82086632 2023-04-01,12:04:41.000,91,11079109,12725,0,1680350680,13110.94106271999,82.68833876999997,53494.70208528 2023-04-01,12:04:42.000,91,11079063,12605,0,1680350681,13110.557093049989,82.65309312000318,53494.56234288001 2023-04-01,12:04:43.000,91,11079086,12685,0,1680350682,13110.301113269998,82.61079833999975,53494.47849744 2023-04-01,12:04:44.000,91,11079086,12525,0,1680350683,13110.173123380002,82.57555269000295,53494.380677760004 2023-04-01,12:04:45.000,91,11079081,12645,0,1680350684,13110.058606109997,82.4557174799993,53494.24093536 2023-04-01,12:04:46.000,91,11079088,12605,0,1680350685,13110.018188249996,82.38522617999843,53494.066257360006 2023-04-01,12:04:47.000,91,11079064,12805,0,1680350686,13110.092287660002,82.39932444000442,53494.017347520006 2023-04-01,12:04:48.000,91,11079099,12765,0,1680350687,13110.132705520002,82.31473488000483,53493.84266952001 2023-04-01,12:04:49.000,91,11079081,12685,0,1680350688,13110.105760279992,82.26539097000204,53493.63305592001 2023-04-01,12:04:50.000,91,11079086,12565,0,1680350689,13110.105760279992,82.25834184000269,53493.542223360004 2023-04-01,12:04:51.000,91,11079057,12565,0,1680350690,13110.119232899997,82.22309618999861,53493.52824912 2023-04-01,12:04:52.000,91,11079116,12645,0,1680350691,13110.139441829997,82.11735924000095,53493.41645520001 2023-04-01,12:04:53.000,91,11079074,12965,0,1680350692,13110.119232899997,82.11735924000095,53493.28369992 2023-04-01,12:04:54.000,91,11079086,12525,0,1680350693,13110.179859689997,82.14555575999839,53493.11600904 2023-04-01,12:04:55.000,91,11079088,12645,0,1680350694,13110.381948989998,82.18080141000246,53493.08806056 2023-04-01,12:04:56.000,91,11079086,12725,0,1680350695,13110.503202569998,82.23719445000461,53493.00421512001 2023-04-01,12:04:57.000,91,11079073,12645,0,1680350696,13110.63792876999,82.34998053000163,53492.92036968 2023-04-01,12:04:58.000,91,11079118,12525,0,1680350697,13110.80633652,82.42752096000186,53492.843511360006 2023-04-01,12:04:59.000,91,11079094,12725,0,1680350698,13110.86696331,82.61079833999975,53492.75966592 2023-04-01,12:05:00.000,91,11079086,12605,0,1680350699,13110.954535339995,82.7306335500034,53492.68979472 2023-04-01,12:05:01.000,91,11079053,12845,0,1680350700,13110.994953199996,82.89276354000322,53492.69678184001 2023-04-01,12:05:02.000,91,11079093,12605,0,1680350701,13110.96800796,83.00554962000024,53492.675820480006 2023-04-01,12:05:03.000,91,11079104,12605,0,1680350702,13110.934326409995,83.16063048000069,53492.57101368 2023-04-01,12:05:04.000,91,11079089,12725,0,1680350703,13110.96127164999,83.28046569000435,53492.49415536 2023-04-01,12:05:05.000,91,11079086,12765,0,1680350704,13111.08926154,83.35095698999794,53492.48018112001 2023-04-01,12:05:06.000,91,11079109,12565,0,1680350705,13111.250932980001,83.40030090000073,53492.44524552 2023-04-01,12:05:07.000,91,11079095,12645,0,1680350706,13111.358713939997,83.54128350000246,53492.44524552 2023-04-01,12:05:08.000,91,11079114,12685,0,1680350707,13111.439549659997,83.66111870999885,53492.41030992001 2023-04-01,12:05:09.000,91,11079099,12805,0,1680350708,13111.500176449998,83.69636436000292,53492.340438720006 2023-04-01,12:05:10.000,91,11079062,12805,0,1680350709,13111.459758589997,83.79505218000122,53492.38236144001 2023-04-01,12:05:11.000,91,11079083,12805,0,1680350710,13111.298087149997,83.87259261000145,53492.319477360004 2023-04-01,12:05:12.000,91,11079106,12605,0,1680350711,13111.00842582,83.91488739000488,53492.24261904001 2023-04-01,12:05:13.000,91,11079100,12605,0,1680350712,13110.65813769999,84.00652608000382,53492.16576072001 2023-04-01,12:05:14.000,91,11079117,12765,0,1680350713,13110.408894229993,84.0629191199987,53492.102876640005 2023-04-01,12:05:15.000,91,11079084,12405,0,1680350714,13110.206804929992,84.09111564000341,53492.005056960006 2023-04-01,12:05:16.000,91,11079117,12845,0,1680350715,13110.213541240002,84.10521390000213,53492.09588952001 2023-04-01,12:05:17.000,91,11079080,12645,0,1680350716,13110.233750170002,84.20390172000043,53491.99806984001 2023-04-01,12:05:18.000,91,11079126,12885,0,1680350717,13110.402157919998,84.30258953999873,53492.033005440004 2023-04-01,12:05:19.000,91,11079147,12725,0,1680350718,13110.422366849998,84.41537562000303,53491.774482 2023-04-01,12:05:20.000,91,11079105,12525,0,1680350719,13110.604247219999,84.50701431000198,53491.83037896001 2023-04-01,12:05:21.000,91,11079113,12645,0,1680350720,13110.68508294,84.60570213000028,53491.75352064 2023-04-01,12:05:22.000,91,11079082,12645,0,1680350721,13110.80633652,84.68324256000051,53491.76050776001 2023-04-01,12:05:23.000,91,11079126,12845,0,1680350722,13110.88717224,84.74668473000202,53491.79544336 2023-04-01,12:05:24.000,91,11079094,12605,0,1680350723,13111.00842582,84.81717603000288,53491.71159792001 2023-04-01,12:05:25.000,91,11079100,12685,0,1680350724,13111.170097260001,84.9299621099999,53491.7046108 2023-04-01,12:05:26.000,91,11079100,12765,0,1680350725,13111.459758589997,85.06389558000228,53491.68364944 2023-04-01,12:05:27.000,91,11079085,12805,0,1680350726,13111.742683609998,85.13438688000315,53491.67666232 2023-04-01,12:05:28.000,91,11079084,12805,0,1680350727,13112.012136009995,85.26832034999825,53491.648713840004 2023-04-01,12:05:29.000,91,11079039,12645,0,1680350728,13112.274852099996,85.38110643000255,53491.669675200006 2023-04-01,12:05:30.000,91,11079055,12925,0,1680350729,13112.537568189997,85.46569599000213,53491.6347396 2023-04-01,12:05:31.000,91,11079134,12725,0,1680350730,13112.807020589993,85.52913816000364,53491.6347396 2023-04-01,12:05:32.000,91,11079045,12765,0,1680350731,13113.18425395,85.5714329399998,53491.73255928 2023-04-01,12:05:33.000,91,11079105,12685,0,1680350732,13113.42002479999,85.536187290003,53491.80243048 2023-04-01,12:05:34.000,91,11079061,12645,0,1680350733,13113.628850410001,85.55733468000108,53491.816404720004 2023-04-01,12:05:35.000,91,11079119,12445,0,1680350734,13113.817467089997,85.46569599000213,53491.80941760001 2023-04-01,12:05:36.000,91,11079092,12605,0,1680350735,13114.046501629993,85.40930294999998,53491.9142244 2023-04-01,12:05:37.000,91,11079087,12725,0,1680350736,13114.268799859994,85.31061513000168,53491.99806984001 2023-04-01,12:05:38.000,91,11079054,12805,0,1680350737,13114.54498857,85.1766816599993,53492.02601832001 2023-04-01,12:05:39.000,91,11079094,12765,0,1680350738,13114.807704660001,85.08504297000036,53492.04697968001 2023-04-01,12:05:40.000,91,11079084,12765,0,1680350739,13115.050211820002,85.07094471000164,53492.08191528 2023-04-01,12:05:41.000,91,11079113,12445,0,1680350740,13115.339873149998,85.07094471000164,53492.20768344 2023-04-01,12:05:42.000,91,11079087,12685,0,1680350741,13115.454390419989,85.06389558000228,53492.27755464 2023-04-01,12:05:43.000,91,11079133,12805,0,1680350742,13115.360082079998,85.02160079999885,53492.32646448 2023-04-01,12:05:44.000,91,11079059,12685,0,1680350743,13115.144520159993,84.97225689000334,53492.21467056001 2023-04-01,12:05:45.000,91,11079069,12485,0,1680350744,13114.989585030002,84.85242167999968,53492.31249024001 2023-04-01,12:05:46.000,91,11079076,12525,0,1680350745,13114.881804069992,84.75373386000138,53492.38236144001 2023-04-01,12:05:47.000,91,11079103,12605,0,1680350746,13114.774023109996,84.61275125999964,53492.41729704 2023-04-01,12:05:48.000,91,11079113,12565,0,1680350747,13114.592142739995,84.51406344000134,53492.33345160001 2023-04-01,12:05:49.000,91,11079134,12805,0,1680350748,13114.450680229995,84.40832649000367,53492.31249024001 2023-04-01,12:05:50.000,91,11079049,12885,0,1680350749,13114.38331713,84.3378351900028,53492.36140008001 2023-04-01,12:05:51.000,91,11079081,12765,0,1680350750,13114.167755209994,84.29554040999938,53492.33345160001 2023-04-01,12:05:52.000,91,11079095,12525,0,1680350751,13114.059974249998,84.18275433000235,53492.24960616 2023-04-01,12:05:53.000,91,11079132,12445,0,1680350752,13113.979138529998,84.05586998999934,53492.19370920001 2023-04-01,12:05:54.000,91,11079048,12925,0,1680350753,13113.783785539992,84.04177173000062,53492.08191528 2023-04-01,12:05:55.000,91,11079085,12845,0,1680350754,13113.622114099991,83.99242781999783,53492.01204408 2023-04-01,12:05:56.000,91,11079111,12725,0,1680350755,13113.42676111,83.9289856500036,53491.89326304 2023-04-01,12:05:57.000,91,11079080,12765,0,1680350756,13113.18425395,83.85144522000337,53491.87928880001 2023-04-01,12:05:58.000,91,11079071,12605,0,1680350757,13112.867647379993,83.75980653000443,53491.75352064 2023-04-01,12:05:59.000,91,11079129,12765,0,1680350758,13112.490414020001,83.65406957999949,53491.58582976 2023-04-01,12:06:00.000,91,11079108,12805,0,1680350759,13112.22769793,83.51308697999775,53491.432113120005 2023-04-01,12:06:01.000,91,11079124,12525,0,1680350760,13112.052553869995,83.45669394000288,53491.34826768 2023-04-01,12:06:02.000,91,11079087,12565,0,1680350761,13111.93803659999,83.4214482899988,53491.20852528001 2023-04-01,12:06:03.000,91,11079091,12805,0,1680350762,13111.890882429994,83.38620264000201,53490.98493744 2023-04-01,12:06:04.000,91,11079093,12805,0,1680350763,13111.83699194999,83.44259568000416,53490.8661564 2023-04-01,12:06:05.000,91,11079123,12565,0,1680350764,13111.870673499994,83.42849741999817,53490.78929808 2023-04-01,12:06:06.000,91,11079077,12525,0,1680350765,13111.85720087999,83.40735003000009,53490.68449128001 2023-04-01,12:06:07.000,91,11079096,12885,0,1680350766,13111.709002059994,83.35095698999794,53490.495839040006 2023-04-01,12:06:08.000,91,11079083,12805,0,1680350767,13111.567539549993,83.28046569000435,53490.38404512 2023-04-01,12:06:09.000,91,11079098,12605,0,1680350768,13111.351977630002,83.25226916999964,53490.188405760004 2023-04-01,12:06:10.000,91,11079099,12805,0,1680350769,13111.264405599992,83.1253848300039,53490.06962472 2023-04-01,12:06:11.000,91,11079079,12565,0,1680350770,13111.244196669992,83.04784440000367,53490.027702 2023-04-01,12:06:12.000,91,11079074,12765,0,1680350771,13111.176833569996,83.00554962000024,53489.95084368 2023-04-01,12:06:13.000,91,11079045,12965,0,1680350772,13111.075788919996,82.89981267000258,53489.804114160004 2023-04-01,12:06:14.000,91,11079127,12565,0,1680350773,13110.914117479995,82.85046875999979,53489.66437176 2023-04-01,12:06:15.000,91,11079118,12765,0,1680350774,13110.893908549995,82.75178094000148,53489.58052632001 2023-04-01,12:06:16.000,91,11079079,12645,0,1680350775,13110.84001806999,82.73768268000276,53489.48270664001 2023-04-01,12:06:17.000,91,11079098,12765,0,1680350776,13110.86696331,82.7306335500034,53489.419822560005 2023-04-01,12:06:18.000,91,11079080,12645,0,1680350777,13110.914117479995,82.85046875999979,53489.29405440001 2023-04-01,12:06:19.000,91,11079102,12605,0,1680350778,13110.9275901,82.94915657999809,53489.21020896 2023-04-01,12:06:20.000,91,11079144,12645,0,1680350779,13111.02189843999,83.09013917999982,53489.19623472001 2023-04-01,12:06:21.000,91,11079062,12845,0,1680350780,13111.143152019991,83.18177786999877,53489.203221840005 2023-04-01,12:06:22.000,91,11079110,12565,0,1680350781,13111.095997849996,83.23112178000156,53489.12636352001 2023-04-01,12:06:23.000,91,11079100,12765,0,1680350782,13111.055579989996,83.31571134000114,53489.084440800005 2023-04-01,12:06:24.000,91,11079075,12765,0,1680350783,13110.994953199996,83.30161308000243,53488.97963400001 2023-04-01,12:06:25.000,91,11079079,13205,0,1680350784,13111.015162129996,83.28751482000371,53489.02155672 2023-04-01,12:06:26.000,91,11079072,12645,0,1680350785,13111.116206779996,83.32980959999986,53489.00758248001 2023-04-01,12:06:27.000,91,11079109,12725,0,1680350786,13111.291350840002,83.42849741999817,53489.02155672 2023-04-01,12:06:28.000,91,11079065,12685,0,1680350787,13111.459758589997,83.5342343700031,53489.02155672 2023-04-01,12:06:29.000,91,11079055,12565,0,1680350788,13111.540594309998,83.6681678399982,53488.986621120006 2023-04-01,12:06:30.000,91,11079047,12805,0,1680350789,13111.661847889998,83.71046262000164,53489.04251808 2023-04-01,12:06:31.000,91,11079079,12645,0,1680350790,13111.688793129993,83.82324869999866,53489.00758248001 2023-04-01,12:06:32.000,91,11079090,12445,0,1680350791,13111.803310399999,83.8161995699993,53489.06347944 2023-04-01,12:06:33.000,91,11079094,12685,0,1680350792,13111.87740980999,83.87259261000145,53489.0145696 2023-04-01,12:06:34.000,91,11079104,12725,0,1680350793,13112.0053997,83.87259261000145,53488.95168552 2023-04-01,12:06:35.000,91,11079109,12605,0,1680350794,13112.06602649,83.90783825999824,53489.02155672 2023-04-01,12:06:36.000,91,11079123,12765,0,1680350795,13112.207489,83.91488739000488,53489.098415039996 2023-04-01,12:06:37.000,91,11079044,12725,0,1680350796,13112.24790686,83.98537868999847,53489.02155672 2023-04-01,12:06:38.000,91,11079097,12925,0,1680350797,13112.402841989991,84.02062434000254,53489.098415039996 2023-04-01,12:06:39.000,91,11079092,12605,0,1680350798,13112.32874258,84.05586998999934,53489.04251808 2023-04-01,12:06:40.000,91,11079089,12765,0,1680350799,13112.295061029996,84.0629191199987,53489.035530960005 2023-04-01,12:06:41.000,91,11079090,12765,0,1680350800,13112.20075268999,84.0276734700019,53489.02854384001 2023-04-01,12:06:42.000,91,11079107,12925,0,1680350801,13112.18054375999,83.93603478000296,53489.10540216001 2023-04-01,12:06:43.000,91,11079052,12485,0,1680350802,13111.991927079995,83.88669087000017,53489.00059536 2023-04-01,12:06:44.000,91,11079116,12565,0,1680350803,13112.012136009995,83.83734696000465,53488.986621120006 2023-04-01,12:06:45.000,91,11079116,12605,0,1680350804,13112.04581756,83.79505218000122,53489.02854384001 2023-04-01,12:06:46.000,91,11079052,12645,0,1680350805,13112.11991696999,83.73161000999971,53489.02155672 2023-04-01,12:06:47.000,91,11079115,12685,0,1680350806,13112.194016379995,83.72456088000035,53489.00059536 2023-04-01,12:06:48.000,91,11079052,12725,0,1680350807,13112.281588409991,83.72456088000035,53488.95867264001 2023-04-01,12:06:49.000,91,11079092,12685,0,1680350808,13112.355687819996,83.74570826999843,53488.916749920005 2023-04-01,12:06:50.000,91,11079108,12885,0,1680350809,13112.537568189997,83.79505218000122,53488.9446984 2023-04-01,12:06:51.000,91,11079041,12685,0,1680350810,13112.631876530002,83.92193652000424,53488.930724159996 2023-04-01,12:06:52.000,91,11079087,12605,0,1680350811,13112.759866419998,84.00652608000382,53488.930724159996 2023-04-01,12:06:53.000,91,11079118,12765,0,1680350812,13112.773339040003,83.97128042999975,53488.90277568 2023-04-01,12:06:54.000,91,11079114,12925,0,1680350813,13112.732921180002,83.90078912999888,53488.95168552 2023-04-01,12:06:55.000,91,11079122,12525,0,1680350814,13112.739657489998,83.86554348000209,53488.99360824 2023-04-01,12:06:56.000,91,11079095,12645,0,1680350815,13112.820493209998,83.74570826999843,53489.04251808 2023-04-01,12:06:57.000,91,11079081,12445,0,1680350816,13112.901328929998,83.6822661000042,53489.035530960005 2023-04-01,12:06:58.000,91,11079111,12605,0,1680350817,13112.961955719999,83.66111870999885,53489.06347944 2023-04-01,12:06:59.000,91,11079092,12885,0,1680350818,13112.968692029994,83.65406957999949,53489.06347944 2023-04-01,12:07:00.000,91,11079086,12805,0,1680350819,13113.009109889994,83.62587306000205,53489.07745368001 2023-04-01,12:07:01.000,91,11079046,12805,0,1680350820,13113.07647298999,83.58357827999862,53489.16828624 2023-04-01,12:07:02.000,91,11079065,12885,0,1680350821,13113.14383609,83.52013611000439,53489.23117032 2023-04-01,12:07:03.000,91,11079119,12965,0,1680350822,13113.11689084999,83.47784133000096,53489.31501576001 2023-04-01,12:07:04.000,91,11079102,12805,0,1680350823,13113.09668191999,83.50603784999839,53489.28008016 2023-04-01,12:07:05.000,91,11079074,12645,0,1680350824,13112.988900959994,83.47784133000096,53489.39187408001 2023-04-01,12:07:06.000,91,11079103,12805,0,1680350825,13112.860911069998,83.44259568000416,53489.39187408001 2023-04-01,12:07:07.000,91,11079100,13005,0,1680350826,13112.726184869993,83.4355465500048,53489.59450056 2023-04-01,12:07:08.000,91,11079127,12805,0,1680350827,13112.551040810002,83.39325177000137,53489.52462936 2023-04-01,12:07:09.000,91,11079072,12525,0,1680350828,13112.449996160001,83.35800612000457,53489.59450056 2023-04-01,12:07:10.000,91,11079102,12565,0,1680350829,13112.348951510001,83.3227604700005,53489.61546192 2023-04-01,12:07:11.000,91,11079115,12725,0,1680350830,13112.348951510001,83.26636742999835,53489.73424296 2023-04-01,12:07:12.000,91,11079097,12685,0,1680350831,13112.322006269991,83.2240726500022,53489.81110128 2023-04-01,12:07:13.000,91,11079043,12685,0,1680350832,13112.26811579,83.16767961000005,53489.83206264 2023-04-01,12:07:14.000,91,11079064,12965,0,1680350833,13112.14686221,83.1253848300039,53489.86001112 2023-04-01,12:07:15.000,91,11079106,12805,0,1680350834,13111.94477291,83.08309005000046,53489.853024000004 2023-04-01,12:07:16.000,91,11079120,12685,0,1680350835,13111.709002059994,83.03374613999767,53489.91590808001 2023-04-01,12:07:17.000,91,11079069,12645,0,1680350836,13111.513649070002,82.99145136000152,53490.041676240005 2023-04-01,12:07:18.000,91,11079114,12405,0,1680350837,13111.250932980001,82.9773531000028,53490.041676240005 2023-04-01,12:07:19.000,91,11079115,12805,0,1680350838,13110.954535339995,83.0125987499996,53489.90892096 2023-04-01,12:07:20.000,91,11079096,12925,0,1680350839,13110.77939127999,82.98440223000216,53489.95084368 2023-04-01,12:07:21.000,91,11079075,12965,0,1680350840,13110.523411499998,82.98440223000216,53489.992766400006 2023-04-01,12:07:22.000,91,11079074,12645,0,1680350841,13110.260695409997,83.03374613999767,53489.98577928001 2023-04-01,12:07:23.000,91,11079108,12645,0,1680350842,13109.903670979991,83.0125987499996,53489.92988232 2023-04-01,12:07:24.000,91,11079090,12885,0,1680350843,13109.64095488999,82.9773531000028,53489.95084368 2023-04-01,12:07:25.000,91,11079122,12805,0,1680350844,13109.46581083,82.99850049000088,53489.99975352 2023-04-01,12:07:26.000,91,11079020,12805,0,1680350845,13109.223303669998,82.88571441000386,53489.91590808001 2023-04-01,12:07:27.000,91,11079072,12925,0,1680350846,13108.987532819992,82.77997745999892,53489.8879596 2023-04-01,12:07:28.000,91,11079101,12805,0,1680350847,13108.792179830001,82.70243702999869,53489.804114160004 2023-04-01,12:07:29.000,91,11079083,12685,0,1680350848,13108.677662559996,82.62489659999846,53489.825075520006 2023-04-01,12:07:30.000,91,11079085,12445,0,1680350849,13108.556408979995,82.49096313000337,53489.706294480005 2023-04-01,12:07:31.000,91,11079098,12525,0,1680350850,13108.52272742999,82.47686487000465,53489.73424296 2023-04-01,12:07:32.000,91,11079122,12765,0,1680350851,13108.59009053,82.39227530999779,53489.7831528 2023-04-01,12:07:33.000,91,11079115,12805,0,1680350852,13108.62377207999,82.40637357000378,53489.72725584001 2023-04-01,12:07:34.000,91,11079095,12805,0,1680350853,13108.751761970001,82.39227530999779,53489.66437176 2023-04-01,12:07:35.000,91,11079122,12605,0,1680350854,13108.873015550002,82.4204718300025,53489.657384640006 2023-04-01,12:07:36.000,91,11079090,13005,0,1680350855,13109.149204259993,82.4557174799993,53489.58052632001 2023-04-01,12:07:37.000,91,11079053,12525,0,1680350856,13109.49949237999,82.43457009000122,53489.66437176 2023-04-01,12:07:38.000,91,11079151,12365,0,1680350857,13109.8497805,82.483914000004,53489.66437176 2023-04-01,12:07:39.000,91,11079088,12765,0,1680350858,13110.159650759997,82.54735616999824,53489.601487679996 2023-04-01,12:07:40.000,91,11079055,12885,0,1680350859,13110.523411499998,82.53325790999952,53489.65039752001 2023-04-01,12:07:41.000,91,11079055,12845,0,1680350860,13110.9275901,82.4557174799993,53489.77616568001 2023-04-01,12:07:42.000,91,11079094,12685,0,1680350861,13111.203778809991,82.37112791999971,53489.853024000004 2023-04-01,12:07:43.000,91,11079094,12605,0,1680350862,13111.459758589997,82.29358748999948,53489.83904976 2023-04-01,12:07:44.000,91,11079127,12805,0,1680350863,13111.668584199993,82.18080141000246,53489.922895200005 2023-04-01,12:07:45.000,91,11079070,12765,0,1680350864,13111.803310399999,82.08211359000416,53489.93686944 2023-04-01,12:07:46.000,91,11079098,12565,0,1680350865,13112.012136009995,82.01162229000329,53490.06263760001 2023-04-01,12:07:47.000,91,11079059,12685,0,1680350866,13112.234434239996,81.91998360000434,53490.17443152 2023-04-01,12:07:48.000,91,11079096,12645,0,1680350867,13112.423050919992,81.89178707999963,53490.20238000001 2023-04-01,12:07:49.000,91,11079079,12885,0,1680350868,13112.584722359992,81.77900100000261,53490.29321256 2023-04-01,12:07:50.000,91,11079095,12805,0,1680350869,13112.827229519993,81.75785361000453,53490.41898072001 2023-04-01,12:07:51.000,91,11079086,12645,0,1680350870,13112.881119999998,81.69441144000302,53490.495839040006 2023-04-01,12:07:52.000,91,11079073,12805,0,1680350871,13112.860911069998,81.70850970000174,53490.50981328 2023-04-01,12:07:53.000,91,11079112,12725,0,1680350872,13112.813756899988,81.66621491999831,53490.55872312 2023-04-01,12:07:54.000,91,11079067,12525,0,1680350873,13112.753130110003,81.58867448999808,53490.62859432 2023-04-01,12:07:55.000,91,11079053,12605,0,1680350874,13112.746393799993,81.59572362000472,53490.712439760006 2023-04-01,12:07:56.000,91,11079099,12365,0,1680350875,13112.773339040003,81.6168710100028,53490.76833672 2023-04-01,12:07:57.000,91,11079080,12925,0,1680350876,13112.739657489998,81.63801840000087,53490.85218216001 2023-04-01,12:07:58.000,91,11079122,12685,0,1680350877,13112.571249740002,81.70850970000174,53490.90807912 2023-04-01,12:07:59.000,91,11079083,12725,0,1680350878,13112.335478889996,81.7508044799979,53490.859169280004 2023-04-01,12:08:00.000,91,11079117,12805,0,1680350879,13112.14686221,81.79309926000133,53490.8661564 2023-04-01,12:08:01.000,91,11079071,12645,0,1680350880,13111.93803659999,81.85654143000284,53490.89410488 2023-04-01,12:08:02.000,91,11079095,12765,0,1680350881,13111.749419919994,81.91998360000434,53490.810259440004 2023-04-01,12:08:03.000,91,11079094,12485,0,1680350882,13111.533858000003,81.98342576999858,53490.761349600005 2023-04-01,12:08:04.000,91,11079103,12605,0,1680350883,13111.358713939997,82.06801532999816,53490.82423368001 2023-04-01,12:08:05.000,91,11079050,12765,0,1680350884,13111.203778809991,82.11735924000095,53490.810259440004 2023-04-01,12:08:06.000,91,11079074,12765,0,1680350885,13111.00842582,82.12440837000031,53490.78231096001 2023-04-01,12:08:07.000,91,11079117,12605,0,1680350886,13110.73897341999,82.11735924000095,53490.74038824 2023-04-01,12:08:08.000,91,11079099,13005,0,1680350887,13110.435839469988,82.14555575999839,53490.61462008001 2023-04-01,12:08:09.000,91,11079118,12765,0,1680350888,13110.072078730002,82.08211359000416,53490.53077464 2023-04-01,12:08:10.000,91,11079084,12845,0,1680350889,13109.72852692,82.025720550002,53490.45391632 2023-04-01,12:08:11.000,91,11079112,12765,0,1680350890,13109.553382859995,81.98342576999858,53490.45391632 2023-04-01,12:08:12.000,91,11079088,12605,0,1680350891,13109.41865665999,81.82834490999812,53490.40500648 2023-04-01,12:08:13.000,91,11079106,12845,0,1680350892,13109.425392969999,81.6803131800043,53490.2722512 2023-04-01,12:08:14.000,91,11079096,12965,0,1680350893,13109.512964999994,81.51818319000449,53490.20238000001 2023-04-01,12:08:15.000,91,11079059,12805,0,1680350894,13109.735263229995,81.38424972000212,53490.160457280006 2023-04-01,12:08:16.000,91,11079046,12805,0,1680350895,13109.997979319996,81.28556190000381,53490.12552168 2023-04-01,12:08:17.000,91,11079088,12565,0,1680350896,13110.220277549997,81.28556190000381,53490.00674064 2023-04-01,12:08:18.000,91,11079099,12805,0,1680350897,13110.402157919998,81.2221197300023,53490.00674064 2023-04-01,12:08:19.000,91,11079068,12605,0,1680350898,13110.557093049989,81.17982494999887,53489.873985360005 2023-04-01,12:08:20.000,91,11079058,12565,0,1680350899,13110.71876448999,81.13753017000272,53489.89494672001 2023-04-01,12:08:21.000,91,11079113,12965,0,1680350900,13111.035371059996,81.14457930000208,53489.95084368 2023-04-01,12:08:22.000,91,11079060,12645,0,1680350901,13111.217251429996,81.04589148000377,53489.9578308 2023-04-01,12:08:23.000,91,11079108,12685,0,1680350902,13111.446285969992,80.96835105000355,53489.90193384 2023-04-01,12:08:24.000,91,11079122,12525,0,1680350903,13111.695529439989,80.96130192000419,53489.84603688001 2023-04-01,12:08:25.000,91,11079058,12645,0,1680350904,13112.06602649,80.95425279000483,53489.89494672001 2023-04-01,12:08:26.000,91,11079100,12965,0,1680350905,13112.375896749996,80.94015452999884,53490.01372776001 2023-04-01,12:08:27.000,91,11079127,12685,0,1680350906,13112.604931289992,80.97540018000291,53490.020714880004 2023-04-01,12:08:28.000,91,11079080,12685,0,1680350907,13112.766602729993,81.00359670000034,53490.01372776001 2023-04-01,12:08:29.000,91,11079090,12605,0,1680350908,13112.867647379993,81.02474408999842,53490.07661184 2023-04-01,12:08:30.000,91,11079091,12565,0,1680350909,13113.07647298999,81.08113713000057,53490.17443152 2023-04-01,12:08:31.000,91,11079068,12685,0,1680350910,13113.15730870999,81.09523538999929,53490.20238000001 2023-04-01,12:08:32.000,91,11079107,12605,0,1680350911,13113.25835335999,81.109333649998,53490.258276960005 2023-04-01,12:08:33.000,91,11079113,12885,0,1680350912,13113.26508967,81.11638278000464,53490.307186800004 2023-04-01,12:08:34.000,91,11079094,12885,0,1680350913,13113.39981586999,81.14457930000208,53490.307186800004 2023-04-01,12:08:35.000,91,11079097,12605,0,1680350914,13113.581696239991,81.16572669000016,53490.4119936 2023-04-01,12:08:36.000,91,11079112,12805,0,1680350915,13113.770312920002,81.22916886000166,53490.55872312 2023-04-01,12:08:37.000,91,11079095,12725,0,1680350916,13113.972402220003,81.38424972000212,53490.65654280001 2023-04-01,12:08:38.000,91,11079130,12965,0,1680350917,13114.080183179998,81.51113405999786,53490.663529920006 2023-04-01,12:08:39.000,91,11079057,12965,0,1680350918,13114.161018899998,81.63096927000151,53490.71942688 2023-04-01,12:08:40.000,91,11079052,12965,0,1680350919,13114.262063549999,81.75785361000453,53490.831220800006 2023-04-01,12:08:41.000,91,11079053,12765,0,1680350920,13114.32269034,81.90588533999835,53490.929040480005 2023-04-01,12:08:42.000,91,11079090,12685,0,1680350921,13114.32269034,82.00457316000393,53490.96397608 2023-04-01,12:08:43.000,91,11079108,12645,0,1680350922,13114.38331713,82.10326098000223,53491.047821520006 2023-04-01,12:08:44.000,91,11079072,12605,0,1680350923,13114.55846118999,82.15965402000438,53491.215512400006 2023-04-01,12:08:45.000,91,11079067,12725,0,1680350924,13114.68645108,82.2724401000014,53491.334293440006 2023-04-01,12:08:46.000,91,11079063,12845,0,1680350925,13114.834649899996,82.26539097000204,53491.41813888 2023-04-01,12:08:47.000,91,11079067,12485,0,1680350926,13114.942430859992,82.30063661999884,53491.529932800004 2023-04-01,12:08:48.000,91,11079118,12565,0,1680350927,13115.117574919997,82.31473488000483,53491.59281688001 2023-04-01,12:08:49.000,91,11079077,12685,0,1680350928,13115.205146949993,82.30063661999884,53491.599804000005 2023-04-01,12:08:50.000,91,11079114,12445,0,1680350929,13115.454390419989,82.26539097000204,53491.718585040006 2023-04-01,12:08:51.000,91,11079096,12645,0,1680350930,13115.669952339995,82.2724401000014,53491.92121152 2023-04-01,12:08:52.000,91,11079068,12805,0,1680350931,13116.006767840001,82.23719445000461,53492.03999256 2023-04-01,12:08:53.000,91,11079133,12445,0,1680350932,13116.215593449997,82.25129271000333,53492.13781224 2023-04-01,12:08:54.000,91,11079061,12725,0,1680350933,13116.444627989993,82.21604705999925,53492.2286448 2023-04-01,12:08:55.000,91,11079062,12565,0,1680350934,13116.687135149994,82.23719445000461,53492.41030992001 2023-04-01,12:08:56.000,91,11079128,12845,0,1680350935,13116.848806589995,82.2089979299999,53492.46620688 2023-04-01,12:08:57.000,91,11079073,12925,0,1680350936,13117.01721433999,82.23719445000461,53492.487168240004 2023-04-01,12:08:58.000,91,11079146,12565,0,1680350937,13117.347293530001,82.2724401000014,53492.74569168001 2023-04-01,12:08:59.000,91,11079072,12725,0,1680350938,13117.610009620003,82.36407879000035,53492.87844696 2023-04-01,12:09:00.000,91,11079111,12445,0,1680350939,13117.859253089999,82.39932444000442,53493.05312496001 2023-04-01,12:09:01.000,91,11079131,12725,0,1680350940,13118.047869769995,82.46981573999801,53493.19985448001 2023-04-01,12:09:02.000,91,11079116,12845,0,1680350941,13118.169123349995,82.49096313000337,53493.43042944 2023-04-01,12:09:03.000,91,11079112,12485,0,1680350942,13118.21627751999,82.54735616999824,53493.50728776001 2023-04-01,12:09:04.000,91,11079065,12805,0,1680350943,13118.068078699995,82.49801226000272,53493.612094560005 2023-04-01,12:09:05.000,91,11079106,12765,0,1680350944,13117.93335249999,82.56850356000359,53493.73786272 2023-04-01,12:09:06.000,91,11079126,12685,0,1680350945,13117.751472129989,82.6671913800019,53493.9055536 2023-04-01,12:09:07.000,91,11079078,12525,0,1680350946,13117.556119139997,82.73768268000276,53494.045296000004 2023-04-01,12:09:08.000,91,11079092,12685,0,1680350947,13117.327084600001,82.80112485000427,53494.10818008001 2023-04-01,12:09:09.000,91,11079085,12725,0,1680350948,13117.172149469996,82.84341963000043,53494.20599976001 2023-04-01,12:09:10.000,91,11079068,12685,0,1680350949,13117.00374172,82.8786652800045,53494.27587096001 2023-04-01,12:09:11.000,91,11079081,12805,0,1680350950,13116.83533396999,82.90686180000193,53494.331767920004 2023-04-01,12:09:12.000,91,11079084,12685,0,1680350951,13116.660189909999,82.9139109300013,53494.331767920004 2023-04-01,12:09:13.000,91,11079151,12845,0,1680350952,13116.384001199993,82.97030397000344,53494.33875504 2023-04-01,12:09:14.000,91,11079066,12885,0,1680350953,13116.148230350002,82.94210744999873,53494.40862624 2023-04-01,12:09:15.000,91,11079075,12845,0,1680350954,13115.90572319,82.95620571000472,53494.44356184001 2023-04-01,12:09:16.000,91,11079072,12845,0,1680350955,13115.67668864999,82.89981267000258,53494.47849744 2023-04-01,12:09:17.000,91,11079100,12725,0,1680350956,13115.440917799999,82.74473181000212,53494.47151032001 2023-04-01,12:09:18.000,91,11079099,12885,0,1680350957,13115.279246359998,82.6178474699991,53494.45753608 2023-04-01,12:09:19.000,91,11079125,12805,0,1680350958,13115.117574919997,82.43457009000122,53494.33875504 2023-04-01,12:09:20.000,91,11079093,12885,0,1680350959,13115.090629680002,82.2724401000014,53494.36670352 2023-04-01,12:09:21.000,91,11079061,12605,0,1680350960,13115.097365989997,82.15260488999775,53494.32478080001 2023-04-01,12:09:22.000,91,11079101,12605,0,1680350961,13115.104102299993,81.95522925000114,53494.29683232 2023-04-01,12:09:23.000,91,11079104,12725,0,1680350962,13115.043475509992,81.8635905600022,53494.185038400006 2023-04-01,12:09:24.000,91,11079080,12765,0,1680350963,13115.110838610002,81.70850970000174,53494.13612856001 2023-04-01,12:09:25.000,91,11079133,12765,0,1680350964,13115.110838610002,81.60982188000344,53494.212986880004 2023-04-01,12:09:26.000,91,11079114,12805,0,1680350965,13114.969376100002,81.52523232000385,53494.20599976001 2023-04-01,12:09:27.000,91,11079121,12805,0,1680350966,13114.834649899996,81.4335936300049,53494.115167200005 2023-04-01,12:09:28.000,91,11079068,12965,0,1680350967,13114.672978459996,81.39129885000148,53494.10119296 2023-04-01,12:09:29.000,91,11079106,12725,0,1680350968,13114.58540643,81.32080755000061,53493.9754248 2023-04-01,12:09:30.000,91,11079061,12285,0,1680350969,13114.531515949995,81.26441450999846,53493.947476320005 2023-04-01,12:09:31.000,91,11079106,12965,0,1680350970,13114.59887904999,81.26441450999846,53493.93350208 2023-04-01,12:09:32.000,91,11079070,12765,0,1680350971,13114.67971476999,81.27851277000445,53493.98241192 2023-04-01,12:09:33.000,91,11079094,12845,0,1680350972,13114.63929690999,81.33490580999933,53493.9055536 2023-04-01,12:09:34.000,91,11079124,12485,0,1680350973,13114.733605249996,81.29261103000317,53493.9055536 2023-04-01,12:09:35.000,91,11079117,12685,0,1680350974,13114.895276689997,81.2221197300023,53493.9055536 2023-04-01,12:09:36.000,91,11079073,12765,0,1680350975,13115.016530269997,81.13753017000272,53493.91952784001 2023-04-01,12:09:37.000,91,11079109,12565,0,1680350976,13115.131047540002,81.06703887000185,53493.94048920001 2023-04-01,12:09:38.000,91,11079127,12645,0,1680350977,13115.272510049988,81.03179321999778,53493.95446344 2023-04-01,12:09:39.000,91,11079112,12845,0,1680350978,13115.360082079998,80.97540018000291,53493.877605120004 2023-04-01,12:09:40.000,91,11079096,12765,0,1680350979,13115.568907689994,80.89785975000268,53493.98241192 2023-04-01,12:09:41.000,91,11079097,12605,0,1680350980,13115.70363389,80.8767123600046,53494.02433464 2023-04-01,12:09:42.000,91,11079140,12645,0,1680350981,13115.932668429996,80.80622106000374,53494.12914144 2023-04-01,12:09:43.000,91,11079103,12925,0,1680350982,13116.053922009996,80.67228759000136,53494.115167200005 2023-04-01,12:09:44.000,91,11079100,12765,0,1680350983,13116.229066070002,80.63704194000456,53494.10818008001 2023-04-01,12:09:45.000,91,11079149,12605,0,1680350984,13116.390737510003,80.58064890000242,53494.12215432 2023-04-01,12:09:46.000,91,11079105,12965,0,1680350985,13116.592826809989,80.52425586000027,53494.185038400006 2023-04-01,12:09:47.000,91,11079071,12765,0,1680350986,13116.808388729994,80.46786281999812,53494.30381944001 2023-04-01,12:09:48.000,91,11079111,12525,0,1680350987,13116.91616968999,80.48196108000411,53494.24792248 2023-04-01,12:09:49.000,91,11079081,12645,0,1680350988,13116.99700540999,80.44671543000004,53494.27587096001 2023-04-01,12:09:50.000,91,11079122,12645,0,1680350989,13117.10478637,80.4185189100026,53494.34574216001 2023-04-01,12:09:51.000,91,11079077,12525,0,1680350990,13117.14520423,80.33392935000302,53494.4295876 2023-04-01,12:09:52.000,91,11079107,12845,0,1680350991,13117.158676849991,80.21409413999936,53494.401639120006 2023-04-01,12:09:53.000,91,11079082,12725,0,1680350992,13117.158676849991,80.08016067000426,53494.44356184001 2023-04-01,12:09:54.000,91,11079062,12725,0,1680350993,13117.14520423,79.97442371999932,53494.43657472 2023-04-01,12:09:55.000,91,11079073,12725,0,1680350994,13117.131731609996,79.92507981000381,53494.47151032001 2023-04-01,12:09:56.000,91,11079108,12925,0,1680350995,13117.212567329996,79.88983415999974,53494.569330000006 2023-04-01,12:09:57.000,91,11079051,12445,0,1680350996,13117.158676849991,79.88983415999974,53494.520420160006 2023-04-01,12:09:58.000,91,11079059,12645,0,1680350997,13117.178885779991,79.84049025000422,53494.55535576 2023-04-01,12:09:59.000,91,11079132,13045,0,1680350998,13117.1249953,79.81229372999951,53494.54138152001 2023-04-01,12:10:00.000,91,11079117,12725,0,1680350999,13117.172149469996,79.72065504000057,53494.548368640004 2023-04-01,12:10:01.000,91,11079119,12965,0,1680351000,13117.306875670001,79.7136059100012,53494.569330000006 2023-04-01,12:10:02.000,91,11079121,12805,0,1680351001,13117.549382830002,79.59377070000482,53494.54138152001 2023-04-01,12:10:03.000,91,11079058,12605,0,1680351002,13117.764944749993,79.6149180900029,53494.569330000006 2023-04-01,12:10:04.000,91,11079081,12765,0,1680351003,13118.02092453,79.64311461000034,53494.58330424 2023-04-01,12:10:05.000,91,11079093,12565,0,1680351004,13118.270167999995,79.6501637399997,53494.688111040006 2023-04-01,12:10:06.000,91,11079109,12805,0,1680351005,13118.492466229996,79.60081983000418,53494.75099512 2023-04-01,12:10:07.000,91,11079123,12765,0,1680351006,13118.573301949997,79.57262330999947,53494.82785344001 2023-04-01,12:10:08.000,91,11079112,12725,0,1680351007,13118.734973389997,79.44573897000373,53494.89772464001 2023-04-01,12:10:09.000,91,11079068,12965,0,1680351008,13118.849490660003,79.37524767000286,53494.89772464001 2023-04-01,12:10:10.000,91,11079088,12765,0,1680351009,13118.923590069993,79.29065811000328,53494.98157008 2023-04-01,12:10:11.000,91,11079109,12605,0,1680351010,13119.065052579994,79.16377377000026,53495.03746704 2023-04-01,12:10:12.000,91,11079141,12605,0,1680351011,13119.166097229994,79.02984029999789,53495.13528672 2023-04-01,12:10:13.000,91,11079099,12605,0,1680351012,13119.19304246999,78.88180857000407,53495.18419656001 2023-04-01,12:10:14.000,91,11079065,12685,0,1680351013,13119.19977878,78.75492423000105,53495.170222320005 2023-04-01,12:10:15.000,91,11079115,12765,0,1680351014,13119.2806145,78.55049945999781,53495.22611928 2023-04-01,12:10:16.000,91,11079070,12445,0,1680351015,13119.41534069999,78.40951686000335,53495.268042 2023-04-01,12:10:17.000,91,11079070,12445,0,1680351016,13119.45575855999,78.30377990999841,53495.3029776 2023-04-01,12:10:18.000,91,11079092,12685,0,1680351017,13119.489440109995,78.26148513000226,53495.3029776 2023-04-01,12:10:19.000,91,11079088,12725,0,1680351018,13119.47596748999,78.23328861000482,53495.240093520006 2023-04-01,12:10:20.000,91,11079087,12885,0,1680351019,13119.49617641999,78.12755165999988,53495.33092608001 2023-04-01,12:10:21.000,91,11079120,12765,0,1680351020,13119.47596748999,78.02181471000222,53495.34490032 2023-04-01,12:10:22.000,91,11079092,12765,0,1680351021,13119.38165915,77.95837254000071,53495.34490032 2023-04-01,12:10:23.000,91,11079118,12725,0,1680351022,13119.246932949995,77.7962425500009,53495.37983592001 2023-04-01,12:10:24.000,91,11079071,12485,0,1680351023,13119.017898409998,77.6482108199998,53495.3029776 2023-04-01,12:10:25.000,91,11079120,12685,0,1680351024,13118.829281730003,77.42968778999784,53495.3029776 2023-04-01,12:10:26.000,91,11079103,12765,0,1680351025,13118.681082909992,77.24641040999995,53495.31695184 2023-04-01,12:10:27.000,91,11079116,12765,0,1680351026,13118.445312060001,77.11247694000485,53495.30996472001 2023-04-01,12:10:28.000,91,11079123,12725,0,1680351027,13118.249959069995,76.96444521000376,53495.240093520006 2023-04-01,12:10:29.000,91,11079085,12605,0,1680351028,13118.047869769995,76.8093643500033,53495.17720944 2023-04-01,12:10:30.000,91,11079096,12605,0,1680351029,13117.839044159999,76.68248001000029,53495.18419656001 2023-04-01,12:10:31.000,91,11079097,12765,0,1680351030,13117.576328069998,76.5978904500007,53495.10733824 2023-04-01,12:10:32.000,91,11079073,12605,0,1680351031,13117.232776259996,76.49215350000304,53494.96759584 2023-04-01,12:10:33.000,91,11079120,12605,0,1680351032,13116.808388729994,76.34412177000195,53494.93266024 2023-04-01,12:10:34.000,91,11079089,12685,0,1680351033,13116.417682749998,76.23838482000428,53494.82785344001 2023-04-01,12:10:35.000,91,11079059,12605,0,1680351034,13116.094339869996,76.06920569999784,53494.75099512 2023-04-01,12:10:36.000,91,11079087,12885,0,1680351035,13115.851832709996,75.94937049000146,53494.70907240001 2023-04-01,12:10:37.000,91,11079075,12525,0,1680351036,13115.54196245,75.78019137000229,53494.63920120001 2023-04-01,12:10:38.000,91,11079057,12725,0,1680351037,13115.312927909989,75.66035615999863,53494.50644592 2023-04-01,12:10:39.000,91,11079122,12525,0,1680351038,13115.036739199997,75.49117703999946,53494.34574216001 2023-04-01,12:10:40.000,91,11079098,12685,0,1680351039,13114.861595139992,75.31494879000093,53494.24093536 2023-04-01,12:10:41.000,91,11079076,12565,0,1680351040,13114.753814179996,75.13167141000304,53494.10818008001 2023-04-01,12:10:42.000,91,11079107,12525,0,1680351041,13114.64603322,75.01183619999938,53494.07324448 2023-04-01,12:10:43.000,91,11079099,12765,0,1680351042,13114.450680229995,74.80741143000341,53493.9055536 2023-04-01,12:10:44.000,91,11079072,12965,0,1680351043,13114.32269034,74.67347796000104,53493.88459224 2023-04-01,12:10:45.000,91,11079076,12445,0,1680351044,13114.187964139994,74.4972497100025,53493.828695280004 2023-04-01,12:10:46.000,91,11079101,12685,0,1680351045,13114.039765319998,74.40561102000356,53493.75183696001 2023-04-01,12:10:47.000,91,11079143,12805,0,1680351046,13113.736631369997,74.25053016000311,53493.57017184 2023-04-01,12:10:48.000,91,11079128,12605,0,1680351047,13113.541278379991,74.07430191000458,53493.57715896 2023-04-01,12:10:49.000,91,11079039,13125,0,1680351048,13113.190990259995,73.91217192000477,53493.42344232 2023-04-01,12:10:50.000,91,11079035,12765,0,1680351049,13112.820493209998,73.77823845000239,53493.28369992 2023-04-01,12:10:51.000,91,11079116,12965,0,1680351050,13112.463468779992,73.5949610700045,53493.28369992 2023-04-01,12:10:52.000,91,11079133,12925,0,1680351051,13112.06602649,73.45397847000277,53493.178893120006 2023-04-01,12:10:53.000,91,11079092,12805,0,1680351052,13111.581012169998,73.3834871700019,53493.011202240006 2023-04-01,12:10:54.000,91,11079094,12965,0,1680351053,13111.035371059996,73.2847993500036,53492.87844696 2023-04-01,12:10:55.000,91,11079086,12605,0,1680351054,13110.469521019993,73.21430805000273,53492.76665304001 2023-04-01,12:10:56.000,91,11079091,12805,0,1680351055,13109.863253119991,73.22840631000145,53492.61992352 2023-04-01,12:10:57.000,91,11079077,12765,0,1680351056,13109.236776289988,73.22135718000209,53492.389348560006 2023-04-01,12:10:58.000,91,11079103,13005,0,1680351057,13108.61029946,73.30594674000167,53492.27755464 2023-04-01,12:10:59.000,91,11079077,12765,0,1680351058,13107.977086319988,73.4187328199987,53492.033005440004 2023-04-01,12:11:00.000,91,11079089,12725,0,1680351059,13107.478599379996,73.51742064000427,53491.865314560004 2023-04-01,12:11:01.000,91,11079115,12765,0,1680351060,13107.06094815999,73.60201020000386,53491.774482 2023-04-01,12:11:02.000,91,11079085,12845,0,1680351061,13106.656769560002,73.71479628000088,53491.57884264 2023-04-01,12:11:03.000,91,11079091,12805,0,1680351062,13106.319954059996,73.77118932000303,53491.3901904 2023-04-01,12:11:04.000,91,11079103,12885,0,1680351063,13106.08418320999,73.89807365999877,53491.24346088 2023-04-01,12:11:05.000,91,11079079,12845,0,1680351064,13105.94272069999,73.91922105000413,53490.95698896 2023-04-01,12:11:06.000,91,11079086,12565,0,1680351065,13105.96292962999,74.00381061000371,53490.76833672 2023-04-01,12:11:07.000,91,11079077,12365,0,1680351066,13106.18522785999,74.06725277999794,53490.74038824 2023-04-01,12:11:08.000,91,11079103,12765,0,1680351067,13106.474889190002,74.09544930000266,53490.551736 2023-04-01,12:11:09.000,91,11079091,12565,0,1680351068,13106.885804099998,74.10954756000137,53490.4818648 2023-04-01,12:11:10.000,91,11079099,12645,0,1680351069,13107.36408210999,74.16594060000352,53490.425967840005 2023-04-01,12:11:11.000,91,11079139,12845,0,1680351070,13107.795205950002,74.22938276999776,53490.377058000005 2023-04-01,12:11:12.000,91,11079093,13045,0,1680351071,13108.17917561999,74.25757929000247,53490.28622544 2023-04-01,12:11:13.000,91,11079105,12645,0,1680351072,13108.42168277999,74.32807059000334,53490.22334136 2023-04-01,12:11:14.000,91,11079079,12565,0,1680351073,13108.718080419996,74.27872668000055,53490.18141864001 2023-04-01,12:11:15.000,91,11079098,13125,0,1680351074,13109.034686990002,74.26462842000183,53490.25128984001 2023-04-01,12:11:16.000,91,11079110,12285,0,1680351075,13109.384975109999,74.27872668000055,53490.2722512 2023-04-01,12:11:17.000,91,11079107,12605,0,1680351076,13109.76894478,74.18003886000224,53490.28622544 2023-04-01,12:11:18.000,91,11079095,12805,0,1680351077,13110.206804929992,74.11659669000073,53490.32116104001 2023-04-01,12:11:19.000,91,11079101,12725,0,1680351078,13110.63792876999,74.06725277999794,53490.30019968001 2023-04-01,12:11:20.000,91,11079068,12845,0,1680351079,13111.149888330001,73.95446670000092,53490.3421224 2023-04-01,12:11:21.000,91,11079071,12565,0,1680351080,13111.655111579988,73.86987714000134,53490.41898072001 2023-04-01,12:11:22.000,91,11079096,12805,0,1680351081,13112.16707114,73.8416806200039,53490.51680040001 2023-04-01,12:11:23.000,91,11079061,12485,0,1680351082,13112.530831880002,73.81348409999919,53490.56571024001 2023-04-01,12:11:24.000,91,11079075,12685,0,1680351083,13112.881119999998,73.82053322999855,53490.691478400004 2023-04-01,12:11:25.000,91,11079039,12565,0,1680351084,13113.049527749994,73.82053322999855,53490.80327232001 2023-04-01,12:11:26.000,91,11079073,12685,0,1680351085,13112.982164649999,73.91217192000477,53490.88711776 2023-04-01,12:11:27.000,91,11079106,12845,0,1680351086,13112.652085460002,74.06725277999794,53490.95000184001 2023-04-01,12:11:28.000,91,11079064,12765,0,1680351087,13112.24790686,74.15889147000416,53491.01288592 2023-04-01,12:11:29.000,91,11079107,12965,0,1680351088,13111.695529439989,74.1870879900016,53491.0058988 2023-04-01,12:11:30.000,91,11079119,12925,0,1680351089,13111.149888330001,74.2223336399984,53490.998911680006 2023-04-01,12:11:31.000,91,11079107,12885,0,1680351090,13110.644665079999,74.23643190000439,53491.08275712 2023-04-01,12:11:32.000,91,11079118,12685,0,1680351091,13110.099023969997,74.3351197200027,53491.047821520006 2023-04-01,12:11:33.000,91,11079048,12685,0,1680351092,13109.573591789995,74.34216885000205,53490.977950320004 2023-04-01,12:11:34.000,91,11079072,12445,0,1680351093,13109.128995329993,74.44085667000036,53491.01987304001 2023-04-01,12:11:35.000,91,11079102,12725,0,1680351094,13108.67092625,74.51134797000122,53490.91506624 2023-04-01,12:11:36.000,91,11079076,12885,0,1680351095,13108.158966689989,74.55364275000466,53490.90807912 2023-04-01,12:11:37.000,91,11079097,12605,0,1680351096,13107.774997020002,74.55364275000466,53490.810259440004 2023-04-01,12:11:38.000,91,11079117,12525,0,1680351097,13107.444917829991,74.66642883000168,53490.726414 2023-04-01,12:11:39.000,91,11079057,12725,0,1680351098,13107.175465429995,74.72282187000383,53490.48885192001 2023-04-01,12:11:40.000,91,11079071,12685,0,1680351099,13106.98011243999,74.80741143000341,53490.46789056001 2023-04-01,12:11:41.000,91,11079088,12565,0,1680351100,13106.791495759993,74.9554431600045,53490.377058000005 2023-04-01,12:11:42.000,91,11079108,12725,0,1680351101,13106.420998709997,75.06118011000217,53490.28622544 2023-04-01,12:11:43.000,91,11079119,12765,0,1680351102,13106.00334748999,75.18806444999791,53490.19539288 2023-04-01,12:11:44.000,91,11079078,12765,0,1680351103,13105.545278409998,75.32199792000029,53490.00674064 2023-04-01,12:11:45.000,91,11079096,12805,0,1680351104,13105.194990290001,75.42773486999795,53489.90193384 2023-04-01,12:11:46.000,91,11079103,12765,0,1680351105,13104.90532895999,75.5828157299984,53489.804114160004 2023-04-01,12:11:47.000,91,11079051,13085,0,1680351106,13104.66282179999,75.68150355000398,53489.636423280004 2023-04-01,12:11:48.000,91,11079117,12605,0,1680351107,13104.386633089998,75.85773180000251,53489.42680968 2023-04-01,12:11:49.000,91,11079106,12725,0,1680351108,13104.177807480002,75.97051787999953,53489.34995136 2023-04-01,12:11:50.000,91,11079121,12605,0,1680351109,13104.090235449992,76.09035309000319,53489.28008016 2023-04-01,12:11:51.000,91,11079136,12885,0,1680351110,13103.948772939992,76.16789352000342,53489.11238928 2023-04-01,12:11:52.000,91,11079110,12605,0,1680351111,13103.787101499991,76.26658134000172,53488.97963400001 2023-04-01,12:11:53.000,91,11079126,12685,0,1680351112,13103.618693749995,76.44280959000025,53488.75604616 2023-04-01,12:11:54.000,91,11079082,12805,0,1680351113,13103.59174851,76.55559567000455,53488.72111056001 2023-04-01,12:11:55.000,91,11079151,12645,0,1680351114,13103.64563898999,76.68248001000029,53488.68617496 2023-04-01,12:11:56.000,91,11079076,12805,0,1680351115,13103.699529469995,76.81641348000267,53488.595342399996 2023-04-01,12:11:57.000,91,11079073,12885,0,1680351116,13103.840991979996,76.90805217000161,53488.52547120001 2023-04-01,12:11:58.000,91,11079105,13005,0,1680351117,13103.888146149991,77.06313303000206,53488.38572880001 2023-04-01,12:11:59.000,91,11079112,12605,0,1680351118,13103.962245559997,77.2041156300038,53488.27393488 2023-04-01,12:12:00.000,91,11079103,12885,0,1680351119,13104.009399729992,77.35214736000489,53488.197076560005 2023-04-01,12:12:01.000,91,11079133,12685,0,1680351120,13103.854464600001,77.4508351800032,53488.1761152 2023-04-01,12:12:02.000,91,11079076,12805,0,1680351121,13103.71300209,77.57067038999958,53488.127205360004 2023-04-01,12:12:03.000,91,11079111,12885,0,1680351122,13103.55133065,77.64116169000044,53488.00143720001 2023-04-01,12:12:04.000,91,11079074,12565,0,1680351123,13103.40986814,77.69050560000323,53487.980475840006 2023-04-01,12:12:05.000,91,11079089,12605,0,1680351124,13103.268405629999,77.69050560000323,53487.9665016 2023-04-01,12:12:06.000,91,11079063,12725,0,1680351125,13103.046107399998,77.73280037999939,53487.93156600001 2023-04-01,12:12:07.000,91,11079109,12765,0,1680351126,13102.864227029997,77.71870212000067,53487.88265616001 2023-04-01,12:12:08.000,91,11079106,12605,0,1680351127,13102.608247249991,77.74689863999811,53487.79881072 2023-04-01,12:12:09.000,91,11079124,12605,0,1680351128,13102.3724764,77.78919342000154,53487.70099104 2023-04-01,12:12:10.000,91,11079068,12845,0,1680351129,13102.10302399999,77.82443906999833,53487.65906832 2023-04-01,12:12:11.000,91,11079099,12765,0,1680351130,13101.840307910003,77.87378298000112,53487.624132720004 2023-04-01,12:12:12.000,91,11079097,12525,0,1680351131,13101.618009680002,77.92312689000391,53487.645094080006 2023-04-01,12:12:13.000,91,11079072,12525,0,1680351132,13101.30813941999,77.97951992999879,53487.50535168 2023-04-01,12:12:14.000,91,11079108,12525,0,1680351133,13101.03195071,78.07115861999773,53487.4424676 2023-04-01,12:12:15.000,91,11079088,12725,0,1680351134,13100.789443549998,78.08525688000373,53487.407532000005 2023-04-01,12:12:16.000,91,11079109,12605,0,1680351135,13100.573881629993,78.09935514000244,53487.35163504001 2023-04-01,12:12:17.000,91,11079066,12845,0,1680351136,13100.351583399992,78.09230601000309,53487.29573808 2023-04-01,12:12:18.000,91,11079069,12765,0,1680351137,13100.09560362,78.12755165999988,53487.23285400001 2023-04-01,12:12:19.000,91,11079093,12605,0,1680351138,13099.880041699995,78.09230601000309,53487.06516312001 2023-04-01,12:12:20.000,91,11079082,12445,0,1680351139,13099.74531549999,78.14869904999796,53487.03022752 2023-04-01,12:12:21.000,91,11079080,12605,0,1680351140,13099.637534539994,78.22623947999818,53486.9883048 2023-04-01,12:12:22.000,91,11079121,12565,0,1680351141,13099.603852989989,78.33902556000248,53486.89747224001 2023-04-01,12:12:23.000,91,11079100,12885,0,1680351142,13099.637534539994,78.42361512000207,53487.00227904 2023-04-01,12:12:24.000,91,11079102,12605,0,1680351143,13099.570171439998,78.47295903000486,53486.91843360001 2023-04-01,12:12:25.000,91,11079088,12605,0,1680351144,13099.482599409988,78.52935206999973,53486.79266544 2023-04-01,12:12:26.000,91,11079061,12765,0,1680351145,13099.401763690003,78.58574511000188,53486.84856240001 2023-04-01,12:12:27.000,91,11079065,12525,0,1680351146,13099.307455349997,78.64918728000339,53486.8136268 2023-04-01,12:12:28.000,91,11079104,12605,0,1680351147,13099.206410699997,78.72672771000362,53486.69484576 2023-04-01,12:12:29.000,91,11079106,12885,0,1680351148,13099.233355939992,78.78312074999849,53486.687858640005 2023-04-01,12:12:30.000,91,11079101,12725,0,1680351149,13099.327664279997,78.88885770000343,53486.72978136001 2023-04-01,12:12:31.000,91,11079164,12805,0,1680351150,13099.435445239993,79.10738072999811,53486.65991016001 2023-04-01,12:12:32.000,91,11079099,12805,0,1680351151,13099.529753579998,79.20606855000369,53486.63196168001 2023-04-01,12:12:33.000,91,11079098,12725,0,1680351152,13099.556698819993,79.4034441900003,53486.45728368 2023-04-01,12:12:34.000,91,11079090,12565,0,1680351153,13099.839623839995,79.45983723000245,53486.57606472 2023-04-01,12:12:35.000,91,11079040,12805,0,1680351154,13099.90698693999,79.55852505000075,53486.51318064001 2023-04-01,12:12:36.000,91,11079097,12605,0,1680351155,13100.00803158999,79.7136059100012,53486.4992064 2023-04-01,12:12:37.000,91,11079075,12805,0,1680351156,13100.08886730999,79.77704808000271,53486.520167760005 2023-04-01,12:12:38.000,91,11079070,12765,0,1680351157,13100.17643934,79.91098154999781,53486.48523216 2023-04-01,12:12:39.000,91,11079087,12805,0,1680351158,13100.223593509996,79.98852197999804,53486.49221928001 2023-04-01,12:12:40.000,91,11079059,12765,0,1680351159,13100.290956609992,80.05901327999891,53486.534142 2023-04-01,12:12:41.000,91,11079074,12685,0,1680351160,13100.331374469992,80.11540632000106,53486.4293352 2023-04-01,12:12:42.000,91,11079080,12645,0,1680351161,13100.466100669997,80.25638892000279,53486.4992064 2023-04-01,12:12:43.000,91,11079090,12605,0,1680351162,13100.614299489993,80.39737152000453,53486.46427080001 2023-04-01,12:12:44.000,91,11079072,12685,0,1680351163,13100.998269159994,80.44671543000004,53486.65991016001 2023-04-01,12:12:45.000,91,11079076,12885,0,1680351164,13101.301403109996,80.51720673000091,53486.70183288 2023-04-01,12:12:46.000,91,11079071,12525,0,1680351165,13101.624745989997,80.70753323999816,53486.75074272001 2023-04-01,12:12:47.000,91,11079080,12965,0,1680351166,13101.927879939998,80.84851583999989,53486.76471696 2023-04-01,12:12:48.000,91,11079086,12725,0,1680351167,13102.20406864999,81.04589148000377,53486.83458816 2023-04-01,12:12:49.000,91,11079089,12645,0,1680351168,13102.36574008999,81.19392321000487,53486.84157528 2023-04-01,12:12:50.000,91,11079098,12925,0,1680351169,13102.608247249991,81.32785667999997,53486.89048512 2023-04-01,12:12:51.000,91,11079072,12765,0,1680351170,13102.783391309997,81.5040849299985,53486.93939496 2023-04-01,12:12:52.000,91,11079099,12805,0,1680351171,13103.019162160002,81.66621491999831,53487.1280472 2023-04-01,12:12:53.000,91,11079050,12645,0,1680351172,13103.281878249989,81.78605013000197,53487.26080248001 2023-04-01,12:12:54.000,91,11079102,12645,0,1680351173,13103.53112172,81.9270327300037,53487.2677896 2023-04-01,12:12:55.000,91,11079096,12605,0,1680351174,13103.800574119996,82.0750644600048,53487.3376608 2023-04-01,12:12:56.000,91,11079088,12885,0,1680351175,13104.063290209997,82.19489967000118,53487.421506239996 2023-04-01,12:12:57.000,91,11079125,12445,0,1680351176,13104.346215229998,82.37112791999971,53487.54727440001 2023-04-01,12:12:58.000,91,11079092,12645,0,1680351177,13104.62240393999,82.54030703999888,53487.694003920005 2023-04-01,12:12:59.000,91,11079052,12885,0,1680351178,13104.74365751999,82.78702658999828,53487.70099104 2023-04-01,12:13:00.000,91,11079111,12965,0,1680351179,13104.898592649995,83.00554962000024,53487.84772056 2023-04-01,12:13:01.000,91,11079089,12845,0,1680351180,13105.03331885,83.20997439000348,53488.02239856001 2023-04-01,12:13:02.000,91,11079059,12685,0,1680351181,13105.174781360001,83.30866221000178,53488.078295520005 2023-04-01,12:13:03.000,91,11079053,12725,0,1680351182,13105.316243870002,83.40030090000073,53488.2110508 2023-04-01,12:13:04.000,91,11079101,12765,0,1680351183,13105.504860549998,83.40735003000009,53488.28790912001 2023-04-01,12:13:05.000,91,11079113,12765,0,1680351184,13105.794521879994,83.46374307000224,53488.37874168 2023-04-01,12:13:06.000,91,11079097,12725,0,1680351185,13106.097655829995,83.50603784999839,53488.64425224001 2023-04-01,12:13:07.000,91,11079076,12965,0,1680351186,13106.353635610001,83.64702045000013,53488.749059040005 2023-04-01,12:13:08.000,91,11079072,12645,0,1680351187,13106.582670149997,83.75980653000443,53488.86085296001 2023-04-01,12:13:09.000,91,11079076,12525,0,1680351188,13106.757814209988,83.96423130000039,53488.965659760004 2023-04-01,12:13:10.000,91,11079066,12725,0,1680351189,13106.892540409994,84.14750867999828,53489.17527336001 2023-04-01,12:13:11.000,91,11079122,13005,0,1680351190,13106.959903509989,84.32373693000409,53489.31501576001 2023-04-01,12:13:12.000,91,11079079,12885,0,1680351191,13106.986848749999,84.45062126999983,53489.39187408001 2023-04-01,12:13:13.000,91,11079079,12885,0,1680351192,13107.074420779994,84.55635822000477,53489.52462936 2023-04-01,12:13:14.000,91,11079059,12765,0,1680351193,13107.33040056,84.66914430000179,53489.601487679996 2023-04-01,12:13:15.000,91,11079099,12805,0,1680351194,13107.647007129992,84.7960286400048,53489.873985360005 2023-04-01,12:13:16.000,91,11079063,12845,0,1680351195,13107.916459530003,84.85242167999968,53489.96481792001 2023-04-01,12:13:17.000,91,11079085,12645,0,1680351196,13108.165702999999,84.96520776000398,53490.15347016001 2023-04-01,12:13:18.000,91,11079102,12725,0,1680351197,13108.46210063999,85.05684645000292,53490.24430272 2023-04-01,12:13:19.000,91,11079091,12685,0,1680351198,13108.731553040001,85.18373078999866,53490.328148160006 2023-04-01,12:13:20.000,91,11079105,12565,0,1680351199,13109.142467949998,85.28241861000424,53490.495839040006 2023-04-01,12:13:21.000,91,11079034,12605,0,1680351200,13109.452338209994,85.35290990999783,53490.642568560004 2023-04-01,12:13:22.000,91,11079088,12645,0,1680351201,13109.72179060999,85.45159773000341,53490.7962852 2023-04-01,12:13:23.000,91,11079084,12885,0,1680351202,13109.903670979991,85.54323642000236,53490.89410488 2023-04-01,12:13:24.000,91,11079031,12805,0,1680351203,13110.206804929992,85.5714329399998,53491.04083440001 2023-04-01,12:13:25.000,91,11079109,12805,0,1680351204,13110.469521019993,85.55733468000108,53491.27140936 2023-04-01,12:13:26.000,91,11079064,12565,0,1680351205,13110.772654969995,85.55028555000172,53491.41813888 2023-04-01,12:13:27.000,91,11079067,12725,0,1680351206,13111.02863475,85.536187290003,53491.501984320006 2023-04-01,12:13:28.000,91,11079097,12565,0,1680351207,13111.331768700002,85.49389250999957,53491.69063656001 2023-04-01,12:13:29.000,91,11079115,12765,0,1680351208,13111.513649070002,85.55028555000172,53491.73954640001 2023-04-01,12:13:30.000,91,11079043,12525,0,1680351209,13111.850464569994,85.5714329399998,53491.92121152 2023-04-01,12:13:31.000,91,11079103,12565,0,1680351210,13112.14686221,85.6348751100013,53492.18672208 2023-04-01,12:13:32.000,91,11079108,12805,0,1680351211,13112.362424129991,85.76880858000368,53492.34742584 2023-04-01,12:13:33.000,91,11079070,12805,0,1680351212,13112.483677709992,85.8463490100039,53492.49415536 2023-04-01,12:13:34.000,91,11079100,12725,0,1680351213,13112.645349149992,85.96618422000029,53492.64787200001 2023-04-01,12:13:35.000,91,11079091,12605,0,1680351214,13112.699239629997,86.08601943000394,53492.78062728 2023-04-01,12:13:36.000,91,11079099,12885,0,1680351215,13112.941746789998,86.11421595000138,53492.96229240001 2023-04-01,12:13:37.000,91,11079119,12765,0,1680351216,13113.103418229999,86.13536333999946,53493.18588024 2023-04-01,12:13:38.000,91,11079074,12685,0,1680351217,13113.292034909995,86.10716682000202,53493.41645520001 2023-04-01,12:13:39.000,91,11079106,12685,0,1680351218,13113.453706349996,86.13536333999946,53493.53523624001 2023-04-01,12:13:40.000,91,11079072,12885,0,1680351219,13113.642323029992,86.14241246999882,53493.70292712001 2023-04-01,12:13:41.000,91,11079075,12965,0,1680351220,13113.844412329992,86.17765812000289,53493.98241192 2023-04-01,12:13:42.000,91,11079089,12645,0,1680351221,13113.972402220003,86.24814942000376,53494.15708992001 2023-04-01,12:13:43.000,91,11079109,12685,0,1680351222,13114.080183179998,86.31864072000462,53494.352729280006 2023-04-01,12:13:44.000,91,11079093,12805,0,1680351223,13114.147546279994,86.29044419999991,53494.45753608 2023-04-01,12:13:45.000,91,11079105,12725,0,1680351224,13114.410262369995,86.29044419999991,53494.70907240001 2023-04-01,12:13:46.000,91,11079081,12965,0,1680351225,13114.67971476999,86.2411002900044,53494.89073752 2023-04-01,12:13:47.000,91,11079103,12805,0,1680351226,13114.915485619997,86.19880551000097,53495.14926096 2023-04-01,12:13:48.000,91,11079085,12845,0,1680351227,13115.117574919997,86.24814942000376,53495.24708064 2023-04-01,12:13:49.000,91,11079106,12605,0,1680351228,13115.366818389994,86.26929681000183,53495.47066848 2023-04-01,12:13:50.000,91,11079087,12605,0,1680351229,13115.57564399999,86.26224768000247,53495.63137224 2023-04-01,12:13:51.000,91,11079078,12925,0,1680351230,13115.78446961,86.28339507000055,53495.80605024 2023-04-01,12:13:52.000,91,11079081,12845,0,1680351231,13116.033713079996,86.25519855000312,53495.910857040006 2023-04-01,12:13:53.000,91,11079046,12765,0,1680351232,13116.256011309997,86.29749332999927,53496.11348352 2023-04-01,12:13:54.000,91,11079082,12605,0,1680351233,13116.478309539998,86.41732854000293,53496.141432 2023-04-01,12:13:55.000,91,11079062,12845,0,1680351234,13116.707344079994,86.49486897000315,53496.35803272001 2023-04-01,12:13:56.000,91,11079096,12565,0,1680351235,13116.929642309995,86.59355679000146,53496.57463344001 2023-04-01,12:13:57.000,91,11079077,12605,0,1680351236,13117.11825898999,86.63585157000489,53496.77725992 2023-04-01,12:13:58.000,91,11079028,12805,0,1680351237,13117.266457810001,86.6851954800004,53496.91001520001 2023-04-01,12:13:59.000,91,11079099,12805,0,1680351238,13117.313611979996,86.55831114000466,53497.07770608001 2023-04-01,12:14:00.000,91,11079098,12605,0,1680351239,13117.468547110002,86.53011461999995,53497.252384080006 2023-04-01,12:14:01.000,91,11079076,12645,0,1680351240,13117.697581649998,86.41732854000293,53497.45501056 2023-04-01,12:14:02.000,91,11079125,12845,0,1680351241,13117.89293463999,86.31159158999799,53497.60872720001 2023-04-01,12:14:03.000,91,11079091,12765,0,1680351242,13117.97377035999,86.20585464000033,53497.66462416 2023-04-01,12:14:04.000,91,11079076,12925,0,1680351243,13118.26343169,86.11421595000138,53497.90917336 2023-04-01,12:14:05.000,91,11079094,12605,0,1680351244,13118.472257299996,86.11421595000138,53498.06289000001 2023-04-01,12:14:06.000,91,11079056,12885,0,1680351245,13118.532884089997,86.05077377999987,53498.188658160005 2023-04-01,12:14:07.000,91,11079110,12605,0,1680351246,13118.708028150002,85.98733160999836,53498.3423748 2023-04-01,12:14:08.000,91,11079111,12885,0,1680351247,13118.916853759998,85.97323334999965,53498.51006568 2023-04-01,12:14:09.000,91,11079076,12765,0,1680351248,13119.058316269999,85.980282479999,53498.6567952 2023-04-01,12:14:10.000,91,11079135,12605,0,1680351249,13119.24019664,85.94503683000221,53498.76858912 2023-04-01,12:14:11.000,91,11079095,12725,0,1680351250,13119.46249487,85.91684031000477,53498.99217696 2023-04-01,12:14:12.000,91,11079099,12605,0,1680351251,13119.590484759996,85.90274204999878,53499.15288072 2023-04-01,12:14:13.000,91,11079047,12765,0,1680351252,13119.691529409996,85.78995597000176,53499.22275192 2023-04-01,12:14:14.000,91,11079111,12965,0,1680351253,13119.745419890001,85.69831728000281,53499.27166176 2023-04-01,12:14:15.000,91,11079140,12925,0,1680351254,13119.866673470002,85.55028555000172,53499.432365520006 2023-04-01,12:14:16.000,91,11079135,12805,0,1680351255,13120.008135980002,85.49389250999957,53499.530185200005 2023-04-01,12:14:17.000,91,11079112,12685,0,1680351256,13120.176543729998,85.45159773000341,53499.62101776001 2023-04-01,12:14:18.000,91,11079096,12605,0,1680351257,13120.35168778999,85.48684338000021,53499.73281168 2023-04-01,12:14:19.000,91,11079108,12725,0,1680351258,13120.39884196,85.536187290003,53499.767747280006 2023-04-01,12:14:20.000,91,11079051,12605,0,1680351259,13120.57398601999,85.64897337000002,53499.92845104001 2023-04-01,12:14:21.000,91,11079059,12685,0,1680351260,13120.668294359995,85.6701207599981,53500.082167680004 2023-04-01,12:14:22.000,91,11079136,12605,0,1680351261,13120.668294359995,85.66307162999874,53500.17998736 2023-04-01,12:14:23.000,91,11079138,12805,0,1680351262,13120.71544852999,85.69831728000281,53500.27780704 2023-04-01,12:14:24.000,91,11079110,12445,0,1680351263,13120.708712219996,85.79700510000112,53500.28479416 2023-04-01,12:14:25.000,91,11079137,12765,0,1680351264,13120.789547939996,85.81110335999983,53500.39658808 2023-04-01,12:14:26.000,91,11079104,12645,0,1680351265,13120.910801519996,85.83929988000455,53500.5433176 2023-04-01,12:14:27.000,91,11079111,12765,0,1680351266,13121.038791409992,85.81110335999983,53500.585240320004 2023-04-01,12:14:28.000,91,11079099,12685,0,1680351267,13121.247617020003,85.75471031999768,53500.66209864 2023-04-01,12:14:29.000,91,11079114,12965,0,1680351268,13121.503596799994,85.6348751100013,53500.85075088 2023-04-01,12:14:30.000,91,11079080,12805,0,1680351269,13121.79999444,85.55733468000108,53500.91363496001 2023-04-01,12:14:31.000,91,11079132,12725,0,1680351270,13122.109864699996,85.48684338000021,53501.03241600001 2023-04-01,12:14:32.000,91,11079079,12645,0,1680351271,13122.345635550002,85.40930294999998,53501.08132584001 2023-04-01,12:14:33.000,91,11079090,12845,0,1680351272,13122.594879019998,85.34586077999847,53501.1721584 2023-04-01,12:14:34.000,91,11079048,12565,0,1680351273,13122.87106772999,85.29651687000296,53501.31888792001 2023-04-01,12:14:35.000,91,11079082,12525,0,1680351274,13123.127047509995,85.25422208999953,53501.41670760001 2023-04-01,12:14:36.000,91,11079063,12605,0,1680351275,13123.396499909992,85.23307470000145,53501.48657880001 2023-04-01,12:14:37.000,91,11079087,12645,0,1680351276,13123.652479689998,85.12028862000443,53501.63330832001 2023-04-01,12:14:38.000,91,11079100,12645,0,1680351277,13123.834360059998,85.01455166999949,53501.72414088 2023-04-01,12:14:39.000,91,11079148,12605,0,1680351278,13124.11728508,84.93701123999926,53501.87087040001 2023-04-01,12:14:40.000,91,11079096,12605,0,1680351279,13124.31937438,84.82422516000224,53501.91279312 2023-04-01,12:14:41.000,91,11079082,12445,0,1680351280,13124.561881540001,84.7678321200001,53502.05253552 2023-04-01,12:14:42.000,91,11079107,12645,0,1680351281,13124.763970840002,84.5845547400022,53502.17830368 2023-04-01,12:14:43.000,91,11079095,12765,0,1680351282,13124.993005379998,84.54225995999877,53502.332020320006 2023-04-01,12:14:44.000,91,11079088,12605,0,1680351283,13125.100786339994,84.4858669200039,53502.3599688 2023-04-01,12:14:45.000,91,11079119,12645,0,1680351284,13125.100786339994,84.39422822999768,53502.49272408001 2023-04-01,12:14:46.000,91,11079090,12765,0,1680351285,13125.174885749999,84.33078606000345,53502.68836344001 2023-04-01,12:14:47.000,91,11079117,12725,0,1680351286,13125.013214309998,84.26734389000194,53502.765221760004 2023-04-01,12:14:48.000,91,11079089,12565,0,1680351287,13124.905433350003,84.19685259000107,53502.86304144 2023-04-01,12:14:49.000,91,11079103,12805,0,1680351288,13124.669662499997,84.175705200003,53502.80714448001 2023-04-01,12:14:50.000,91,11079127,12565,0,1680351289,13124.629244639997,84.06996824999806,53502.8490672 2023-04-01,12:14:51.000,91,11079105,12805,0,1680351290,13124.474309509991,84.08406651000405,53503.02374520001 2023-04-01,12:14:52.000,91,11079113,12845,0,1680351291,13124.29242913999,84.03472260000126,53503.13553912 2023-04-01,12:14:53.000,91,11079085,12645,0,1680351292,13124.063394599994,83.93603478000296,53503.149513360004 2023-04-01,12:14:54.000,91,11079123,12765,0,1680351293,13123.847832679989,83.80915043999994,53503.128552 2023-04-01,12:14:55.000,91,11079100,12885,0,1680351294,13123.598589209992,83.6681678399982,53503.20541032 2023-04-01,12:14:56.000,91,11079096,12685,0,1680351295,13123.342609430001,83.60472567000397,53503.16348760001 2023-04-01,12:14:57.000,91,11079092,12525,0,1680351296,13123.106838579995,83.52718524000375,53503.18444896 2023-04-01,12:14:58.000,91,11079120,12645,0,1680351297,13122.87106772999,83.46374307000224,53503.128552 2023-04-01,12:14:59.000,91,11079113,12525,0,1680351298,13122.567933779988,83.36505525000393,53503.08662928 2023-04-01,12:15:00.000,91,11079068,12725,0,1680351299,13122.338899239992,83.15358135000133,53502.99579672001 2023-04-01,12:15:01.000,91,11079082,12445,0,1680351300,13122.197436729992,82.94915657999809,53503.07265504001 2023-04-01,12:15:02.000,91,11079071,12725,0,1680351301,13121.907775399995,82.75883007000084,53502.97483536001 2023-04-01,12:15:03.000,91,11079112,12965,0,1680351302,13121.75957658,82.54030703999888,53502.953874000006 2023-04-01,12:15:04.000,91,11079100,12525,0,1680351303,13121.517069419999,82.4204718300025,53502.80714448001 2023-04-01,12:15:05.000,91,11079072,12765,0,1680351304,13121.355397979998,82.26539097000204,53502.765221760004 2023-04-01,12:15:06.000,91,11079104,12725,0,1680351305,13121.328452739988,81.99047489999793,53502.73028616 2023-04-01,12:15:07.000,91,11079116,12645,0,1680351306,13121.261089639993,81.7508044799979,53502.75124752 2023-04-01,12:15:08.000,91,11079113,12725,0,1680351307,13121.227408090002,81.5675271,53502.56958240001 2023-04-01,12:15:09.000,91,11079074,12485,0,1680351308,13121.274562259998,81.36310233000404,53502.52067256001 2023-04-01,12:15:10.000,91,11079066,12645,0,1680351309,13121.416024769998,81.20802147000359,53502.54163392001 2023-04-01,12:15:11.000,91,11079062,13005,0,1680351310,13121.463178939994,81.08818625999993,53502.49272408001 2023-04-01,12:15:12.000,91,11079094,12645,0,1680351311,13121.469915249989,80.98949844000163,53502.4647756 2023-04-01,12:15:13.000,91,11079072,12885,0,1680351312,13121.456442629998,80.92605627000012,53502.43682712 2023-04-01,12:15:14.000,91,11079077,12805,0,1680351313,13121.328452739988,80.84146671000053,53502.37394304001 2023-04-01,12:15:15.000,91,11079099,12885,0,1680351314,13121.281298569993,80.77802453999902,53502.3599688 2023-04-01,12:15:16.000,91,11079075,12765,0,1680351315,13121.261089639993,80.67933672000072,53502.380930160005 2023-04-01,12:15:17.000,91,11079111,12805,0,1680351316,13121.079209269992,80.74277889000223,53502.43682712 2023-04-01,12:15:18.000,91,11079101,12605,0,1680351317,13120.749130079996,80.78507366999838,53502.3949044 2023-04-01,12:15:19.000,91,11079129,12605,0,1680351318,13120.243906829994,80.79212279999774,53502.24817488 2023-04-01,12:15:20.000,91,11079099,12685,0,1680351319,13119.846464540002,80.74277889000223,53502.23420064001 2023-04-01,12:15:21.000,91,11079085,12765,0,1680351320,13119.4827038,80.55950151000434,53502.20625216001 2023-04-01,12:15:22.000,91,11079088,12805,0,1680351321,13119.246932949995,80.36212587000045,53502.12939384 2023-04-01,12:15:23.000,91,11079097,12645,0,1680351322,13119.044843649994,80.21409413999936,53502.08747112001 2023-04-01,12:15:24.000,91,11079098,12525,0,1680351323,13118.977480549998,80.05196414999955,53502.05253552 2023-04-01,12:15:25.000,91,11079081,12725,0,1680351324,13118.923590069993,79.95327633000124,53502.045548400005 2023-04-01,12:15:26.000,91,11079091,12605,0,1680351325,13118.903381139993,79.82639198999823,53501.975677200004 2023-04-01,12:15:27.000,91,11079126,12485,0,1680351326,13118.862963279993,79.74180242999864,53501.91978024001 2023-04-01,12:15:28.000,91,11079089,12765,0,1680351327,13118.822545419993,79.58672156999819,53501.807986320004 2023-04-01,12:15:29.000,91,11079062,12445,0,1680351328,13118.748446010002,79.54442679000203,53501.68221816001 2023-04-01,12:15:30.000,91,11079151,12805,0,1680351329,13118.721500769992,79.46688636000181,53501.57741136 2023-04-01,12:15:31.000,91,11079040,12685,0,1680351330,13118.748446010002,79.38934593000158,53501.63330832001 2023-04-01,12:15:32.000,91,11079061,12885,0,1680351331,13118.741709699992,79.31885463000071,53501.61933408 2023-04-01,12:15:33.000,91,11079077,12565,0,1680351332,13118.586774570002,79.32590376000007,53501.5215144 2023-04-01,12:15:34.000,91,11079086,12565,0,1680351333,13118.539620399992,79.32590376000007,53501.45863032 2023-04-01,12:15:35.000,91,11079091,12925,0,1680351334,13118.526147780001,79.26951071999792,53501.4516432 2023-04-01,12:15:36.000,91,11079074,12565,0,1680351335,13118.478993609991,79.28360898000392,53501.34683640001 2023-04-01,12:15:37.000,91,11079091,12885,0,1680351336,13118.377948959991,79.27655985000456,53501.276965200006 2023-04-01,12:15:38.000,91,11079081,12885,0,1680351337,13118.31732216999,79.20606855000369,53501.19311976 2023-04-01,12:15:39.000,91,11079087,12645,0,1680351338,13118.18259597,79.1214789900041,53501.109274320006 2023-04-01,12:15:40.000,91,11079073,12565,0,1680351339,13118.16238704,79.01574203999917,53501.088312960004 2023-04-01,12:15:41.000,91,11079075,12605,0,1680351340,13118.2028049,78.85361204999936,53501.039403120005 2023-04-01,12:15:42.000,91,11079086,12925,0,1680351341,13118.21627751999,78.79016987999785,53501.03241600001 2023-04-01,12:15:43.000,91,11079122,12765,0,1680351342,13118.17585965999,78.73377684000297,53500.941583440006 2023-04-01,12:15:44.000,91,11079086,13005,0,1680351343,13118.19606858999,78.74082597000233,53500.79485392001 2023-04-01,12:15:45.000,91,11079126,12805,0,1680351344,13118.26343169,78.79016987999785,53500.79485392001 2023-04-01,12:15:46.000,91,11079050,12805,0,1680351345,13118.411630509996,78.83246466000128,53500.76690544001 2023-04-01,12:15:47.000,91,11079130,12525,0,1680351346,13118.438575749991,78.85361204999936,53500.68306 2023-04-01,12:15:48.000,91,11079102,12725,0,1680351347,13118.371212649996,78.9452507399983,53500.59921456001 2023-04-01,12:15:49.000,91,11079085,12445,0,1680351348,13118.28364062,78.99459465000109,53500.5433176 2023-04-01,12:15:50.000,91,11079064,12845,0,1680351349,13118.169123349995,79.02279116999853,53500.52235624 2023-04-01,12:15:51.000,91,11079102,12885,0,1680351350,13118.04113346,79.14967551000154,53500.550304719996 2023-04-01,12:15:52.000,91,11079122,12925,0,1680351351,13117.832307849989,79.31180550000136,53500.41056232001 2023-04-01,12:15:53.000,91,11079089,12805,0,1680351352,13117.623482239993,79.43164070999774,53500.32671688 2023-04-01,12:15:54.000,91,11079116,12845,0,1680351353,13117.482019729992,79.5162302700046,53500.2987684 2023-04-01,12:15:55.000,91,11079088,12645,0,1680351354,13117.226039950001,79.57262330999947,53500.24287144001 2023-04-01,12:15:56.000,91,11079129,12605,0,1680351355,13117.151940539996,79.57967243999883,53500.29178128001 2023-04-01,12:15:57.000,91,11079067,12605,0,1680351356,13117.010478029995,79.54442679000203,53500.270819920006 2023-04-01,12:15:58.000,91,11079088,12405,0,1680351357,13116.84207028,79.53032853000332,53500.13806464 2023-04-01,12:15:59.000,91,11079076,12885,0,1680351358,13116.73428931999,79.48803374999989,53500.00530936001 2023-04-01,12:16:00.000,91,11079083,12605,0,1680351359,13116.727553009994,79.4034441900003,53499.99832224 2023-04-01,12:16:01.000,91,11079105,12605,0,1680351360,13116.639980979999,79.31180550000136,53499.96338664 2023-04-01,12:16:02.000,91,11079086,12725,0,1680351361,13116.559145259998,79.16377377000026,53499.92146392 2023-04-01,12:16:03.000,91,11079064,12845,0,1680351362,13116.431155369988,79.04393856000388,53499.80268288 2023-04-01,12:16:04.000,91,11079098,12645,0,1680351363,13116.370528580002,78.88180857000407,53499.7747344 2023-04-01,12:16:05.000,91,11079110,12805,0,1680351364,13116.269483930002,78.71967858000426,53499.68390184 2023-04-01,12:16:06.000,91,11079079,12965,0,1680351365,13116.336847029997,78.59279424000124,53499.76076016001 2023-04-01,12:16:07.000,91,11079117,12885,0,1680351366,13116.188648210002,78.36722207999992,53499.69088896001 2023-04-01,12:16:08.000,91,11079094,12805,0,1680351367,13116.087603560001,78.11345340000116,53499.60704352 2023-04-01,12:16:09.000,91,11079082,12565,0,1680351368,13116.013504149996,77.92312689000391,53499.51621096 2023-04-01,12:16:10.000,91,11079113,12525,0,1680351369,13115.90572319,77.67640734000452,53499.43935264 2023-04-01,12:16:11.000,91,11079056,12485,0,1680351370,13115.86530533,77.52132648000406,53499.481275360005 2023-04-01,12:16:12.000,91,11079061,12805,0,1680351371,13115.78446961,77.33099996999954,53499.42537840001 2023-04-01,12:16:13.000,91,11079092,12605,0,1680351372,13115.72384282,77.21821389000252,53499.313584480005 2023-04-01,12:16:14.000,91,11079099,12605,0,1680351373,13115.690161269995,77.08428042000014,53499.20179056 2023-04-01,12:16:15.000,91,11079111,12805,0,1680351374,13115.690161269995,76.96444521000376,53499.23672616001 2023-04-01,12:16:16.000,91,11079068,12805,0,1680351375,13115.63627078999,76.81641348000267,53499.15986784 2023-04-01,12:16:17.000,91,11079069,12725,0,1680351376,13115.609325549995,76.67543088000093,53499.08999664001 2023-04-01,12:16:18.000,91,11079056,12805,0,1680351377,13115.521753519999,76.49215350000304,53499.027112560005 2023-04-01,12:16:19.000,91,11079131,12645,0,1680351378,13115.420708869999,76.37936741999874,53498.93628 2023-04-01,12:16:20.000,91,11079107,12485,0,1680351379,13115.380291009998,76.30887611999788,53498.91531864 2023-04-01,12:16:21.000,91,11079080,12485,0,1680351380,13115.380291009998,76.21018829999957,53498.83147320001 2023-04-01,12:16:22.000,91,11079051,12805,0,1680351381,13115.373554699989,76.11854961000063,53498.82448608 2023-04-01,12:16:23.000,91,11079135,12485,0,1680351382,13115.333136839989,76.04805830999976,53498.71967928 2023-04-01,12:16:24.000,91,11079051,12405,0,1680351383,13115.339873149998,75.91412484000466,53498.62884672 2023-04-01,12:16:25.000,91,11079095,12565,0,1680351384,13115.292718979988,75.83658441000443,53498.55897552 2023-04-01,12:16:26.000,91,11079051,12685,0,1680351385,13115.238828499998,75.70265094000206,53498.46814296001 2023-04-01,12:16:27.000,91,11079051,12605,0,1680351386,13115.252301119988,75.5828157299984,53498.46814296001 2023-04-01,12:16:28.000,91,11079066,12885,0,1680351387,13115.131047540002,75.52642269000353,53498.307439200005 2023-04-01,12:16:29.000,91,11079098,12765,0,1680351388,13115.036739199997,75.3854400900018,53498.25154224001 2023-04-01,12:16:30.000,91,11079094,12605,0,1680351389,13114.989585030002,75.2374083600007,53498.2725036 2023-04-01,12:16:31.000,91,11079070,12645,0,1680351390,13114.895276689997,75.0893766299996,53498.15372256 2023-04-01,12:16:32.000,91,11079094,12885,0,1680351391,13114.62582429,74.9554431600045,53497.98603168 2023-04-01,12:16:33.000,91,11079092,12525,0,1680351392,13114.571933809995,74.82150969000213,53497.902186240004 2023-04-01,12:16:34.000,91,11079114,12765,0,1680351393,13114.38331713,74.7439692600019,53497.76943096 2023-04-01,12:16:35.000,91,11079075,12565,0,1680351394,13114.221645689999,74.63118318000488,53497.60872720001 2023-04-01,12:16:36.000,91,11079078,12605,0,1680351395,13114.086919489993,74.50429884000187,53497.5737916 2023-04-01,12:16:37.000,91,11079094,12765,0,1680351396,13113.938720669998,74.433807540001,53497.46199768001 2023-04-01,12:16:38.000,91,11079097,12885,0,1680351397,13113.743367679992,74.32807059000334,53497.29430680001 2023-04-01,12:16:39.000,91,11079109,12765,0,1680351398,13113.453706349996,74.25757929000247,53497.15456440001 2023-04-01,12:16:40.000,91,11079126,12605,0,1680351399,13113.20446288,74.26462842000183,53497.00783488001 2023-04-01,12:16:41.000,91,11079110,12605,0,1680351400,13112.874383689988,74.20118625000032,53496.88206672 2023-04-01,12:16:42.000,91,11079120,12605,0,1680351401,13112.557777119997,74.07430191000458,53496.68642736 2023-04-01,12:16:43.000,91,11079075,12685,0,1680351402,13112.18728007,74.01085974000307,53496.490788 2023-04-01,12:16:44.000,91,11079091,12645,0,1680351403,13111.90435505,73.91922105000413,53496.32309712 2023-04-01,12:16:45.000,91,11079124,12685,0,1680351404,13111.668584199993,73.8275823599979,53496.23925168001 2023-04-01,12:16:46.000,91,11079054,12605,0,1680351405,13111.432813350002,73.75709106000431,53496.04361232 2023-04-01,12:16:47.000,91,11079077,12885,0,1680351406,13111.250932980001,73.72184541000024,53495.8270116 2023-04-01,12:16:48.000,91,11079106,12605,0,1680351407,13111.143152019991,73.70774715000152,53495.63835936 2023-04-01,12:16:49.000,91,11079087,12925,0,1680351408,13110.98148057999,73.75004192999768,53495.39381016 2023-04-01,12:16:50.000,91,11079090,13005,0,1680351409,13110.893908549995,73.79938584000047,53495.219132160004 2023-04-01,12:16:51.000,91,11079092,12565,0,1680351410,13110.893908549995,73.86282801000198,53495.11432536001 2023-04-01,12:16:52.000,91,11079099,12845,0,1680351411,13110.873699619995,73.8769262700007,53495.023492800006 2023-04-01,12:16:53.000,91,11079109,12485,0,1680351412,13110.84001806999,73.89102452999941,53494.84881480001 2023-04-01,12:16:54.000,91,11079134,12965,0,1680351413,13110.833281759995,73.88397540000005,53494.64618832 2023-04-01,12:16:55.000,91,11079096,12605,0,1680351414,13110.9275901,73.88397540000005,53494.52740728 2023-04-01,12:16:56.000,91,11079085,12605,0,1680351415,13110.954535339995,73.8769262700007,53494.4295876 2023-04-01,12:16:57.000,91,11079095,12685,0,1680351416,13111.00168950999,73.8416806200039,53494.2898452 2023-04-01,12:16:58.000,91,11079094,12725,0,1680351417,13111.02189843999,73.85577888000262,53494.233948240006 2023-04-01,12:16:59.000,91,11079084,12725,0,1680351418,13111.00168950999,73.78528758000175,53494.066257360006 2023-04-01,12:17:00.000,91,11079121,12925,0,1680351419,13110.9275901,73.84872975000326,53493.98939904001 2023-04-01,12:17:01.000,91,11079108,12485,0,1680351420,13110.92085378999,73.82053322999855,53493.87061800001 2023-04-01,12:17:02.000,91,11079041,12605,0,1680351421,13110.833281759995,73.8416806200039,53493.78677256 2023-04-01,12:17:03.000,91,11079111,12605,0,1680351422,13110.73897341999,73.84872975000326,53493.64703016 2023-04-01,12:17:04.000,91,11079095,12725,0,1680351423,13110.67834662999,73.82053322999855,53493.57715896 2023-04-01,12:17:05.000,91,11079085,12605,0,1680351424,13110.631192459994,73.75004192999768,53493.54921048 2023-04-01,12:17:06.000,91,11079051,12685,0,1680351425,13110.476257329989,73.6936488900028,53493.45837792 2023-04-01,12:17:07.000,91,11079103,12645,0,1680351426,13110.348267439993,73.67955063000409,53493.346584000006 2023-04-01,12:17:08.000,91,11079098,13005,0,1680351427,13110.159650759997,73.61610846000258,53493.25575144 2023-04-01,12:17:09.000,91,11079067,12885,0,1680351428,13110.085551349992,73.53856803000235,53493.12299616 2023-04-01,12:17:10.000,91,11079115,12765,0,1680351429,13109.896934669996,73.4821749900002,53493.060112080006 2023-04-01,12:17:11.000,91,11079103,12685,0,1680351430,13109.715054299995,73.4821749900002,53492.9273568 2023-04-01,12:17:12.000,91,11079088,12805,0,1680351431,13109.46581083,73.47512586000084,53492.81556288001 2023-04-01,12:17:13.000,91,11079129,12765,0,1680351432,13109.162676879998,73.49627324999892,53492.73870456 2023-04-01,12:17:14.000,91,11079080,12765,0,1680351433,13108.846070309992,73.4187328199987,53492.654859120004 2023-04-01,12:17:15.000,91,11079056,12605,0,1680351434,13108.515991119995,73.37643804000254,53492.48018112001 2023-04-01,12:17:16.000,91,11079090,12525,0,1680351435,13108.313901819994,73.33414325999911,53492.41030992001 2023-04-01,12:17:17.000,91,11079067,12885,0,1680351436,13108.017504179988,73.31299587000103,53492.270567520005 2023-04-01,12:17:18.000,91,11079084,12605,0,1680351437,13107.754788090002,73.27775022000424,53492.11685088 2023-04-01,12:17:19.000,91,11079067,12885,0,1680351438,13107.377554729996,73.34824151999783,53491.92819864001 2023-04-01,12:17:20.000,91,11079063,12765,0,1680351439,13107.18220173999,73.29184848000295,53491.79544336 2023-04-01,12:17:21.000,91,11079061,12525,0,1680351440,13106.973376129994,73.4187328199987,53491.697623680004 2023-04-01,12:17:22.000,91,11079114,12885,0,1680351441,13106.724132659998,73.43988021000405,53491.55788128 2023-04-01,12:17:23.000,91,11079106,12485,0,1680351442,13106.427735019992,73.51742064000427,53491.334293440006 2023-04-01,12:17:24.000,91,11079071,12885,0,1680351443,13106.306481439991,73.49627324999892,53491.27140936 2023-04-01,12:17:25.000,91,11079099,12765,0,1680351444,13106.17175524,73.46102760000213,53491.096731360005 2023-04-01,12:17:26.000,91,11079068,12885,0,1680351445,13105.92924808,73.39758543000062,53490.96397608 2023-04-01,12:17:27.000,91,11079104,12685,0,1680351446,13105.673268299994,73.25660282999888,53490.88711776 2023-04-01,12:17:28.000,91,11079068,12445,0,1680351447,13105.417288520002,73.15086588000122,53490.726414 2023-04-01,12:17:29.000,91,11079099,12925,0,1680351448,13105.127627189991,73.12971849000314,53490.58667160001 2023-04-01,12:17:30.000,91,11079105,12925,0,1680351449,13104.797547999995,73.00283415000013,53490.425967840005 2023-04-01,12:17:31.000,91,11079066,12525,0,1680351450,13104.548304529999,72.93234284999926,53490.39103224 2023-04-01,12:17:32.000,91,11079111,12485,0,1680351451,13104.299061059988,72.8266059000016,53490.258276960005 2023-04-01,12:17:33.000,91,11079103,12565,0,1680351452,13104.096971760002,72.75611460000073,53490.12552168 2023-04-01,12:17:34.000,91,11079047,12565,0,1680351453,13103.968981869992,72.66447591000178,53489.9578308 2023-04-01,12:17:35.000,91,11079075,12605,0,1680351454,13103.908355079991,72.68562329999986,53489.86001112 2023-04-01,12:17:36.000,91,11079081,12925,0,1680351455,13103.867937219991,72.72086895000393,53489.7132816 2023-04-01,12:17:37.000,91,11079038,12965,0,1680351456,13103.76689256999,72.74906547000137,53489.56655208 2023-04-01,12:17:38.000,91,11079074,12685,0,1680351457,13103.699529469995,72.75611460000073,53489.489693760006 2023-04-01,12:17:39.000,91,11079122,12725,0,1680351458,13103.457022309994,72.81250764000288,53489.301041520004 2023-04-01,12:17:40.000,91,11079091,12765,0,1680351459,13103.329032419999,72.7913602500048,53489.18226048 2023-04-01,12:17:41.000,91,11079081,12645,0,1680351460,13103.248196699999,72.79840938000416,53489.16828624 2023-04-01,12:17:42.000,91,11079063,12885,0,1680351461,13103.079788949988,72.84775328999967,53489.04251808 2023-04-01,12:17:43.000,91,11079031,12805,0,1680351462,13103.059580020003,72.91824459000054,53488.93771128001 2023-04-01,12:17:44.000,91,11079072,12765,0,1680351463,13102.998953230002,72.96053937000397,53488.74207192001 2023-04-01,12:17:45.000,91,11079086,12725,0,1680351464,13102.992216919993,73.073325450001,53488.67220072001 2023-04-01,12:17:46.000,91,11079123,12685,0,1680351465,13102.998953230002,73.08742370999971,53488.65822648 2023-04-01,12:17:47.000,91,11079088,12885,0,1680351466,13102.958535370002,73.18611152999802,53488.56739392 2023-04-01,12:17:48.000,91,11079108,12725,0,1680351467,13102.924853819997,73.19316066000465,53488.427651519996 2023-04-01,12:17:49.000,91,11079154,12805,0,1680351468,13102.796863930002,73.16496413999994,53488.3507932 2023-04-01,12:17:50.000,91,11079057,12885,0,1680351469,13102.790127619992,73.15791501000058,53488.32284472 2023-04-01,12:17:51.000,91,11079032,12605,0,1680351470,13102.689082969991,73.16496413999994,53488.23899928001 2023-04-01,12:17:52.000,91,11079116,12805,0,1680351471,13102.695819280001,73.20725892000337,53488.09925688001 2023-04-01,12:17:53.000,91,11079068,12685,0,1680351472,13102.641928799996,73.2847993500036,53488.029385680005 2023-04-01,12:17:54.000,91,11079100,12645,0,1680351473,13102.601510939996,73.35529065000446,53487.93156600001 2023-04-01,12:17:55.000,91,11079054,12685,0,1680351474,13102.581302009996,73.47512586000084,53487.980475840006 2023-04-01,12:17:56.000,91,11079103,12765,0,1680351475,13102.520675219996,73.55971542000043,53487.8966304 2023-04-01,12:17:57.000,91,11079111,12965,0,1680351476,13102.47352105,73.60201020000386,53487.861694800005 2023-04-01,12:17:58.000,91,11079114,12885,0,1680351477,13102.47352105,73.5949610700045,53487.791823600004 2023-04-01,12:17:59.000,91,11079116,12445,0,1680351478,13102.43310319,73.65135410999937,53487.70099104 2023-04-01,12:18:00.000,91,11079145,12645,0,1680351479,13102.48699366999,73.70069802000216,53487.66605544001 2023-04-01,12:18:01.000,91,11079093,12805,0,1680351480,13102.55435677,73.82053322999855,53487.645094080006 2023-04-01,12:18:02.000,91,11079068,12885,0,1680351481,13102.608247249991,73.91922105000413,53487.61015848 2023-04-01,12:18:03.000,91,11079054,12645,0,1680351482,13102.621719869996,74.06020364999858,53487.56823576001 2023-04-01,12:18:04.000,91,11079069,12645,0,1680351483,13102.621719869996,74.11659669000073,53487.56823576001 2023-04-01,12:18:05.000,91,11079131,12925,0,1680351484,13102.588038319991,74.14479320999817,53487.589197119996 2023-04-01,12:18:06.000,91,11079118,12845,0,1680351485,13102.601510939996,74.0884001700033,53487.65906832 2023-04-01,12:18:07.000,91,11079144,12685,0,1680351486,13102.621719869996,74.08135104000394,53487.624132720004 2023-04-01,12:18:08.000,91,11079062,12845,0,1680351487,13102.729500829992,74.0390562600005,53487.58221 2023-04-01,12:18:09.000,91,11079094,12445,0,1680351488,13102.790127619992,74.04610538999987,53487.49836456001 2023-04-01,12:18:10.000,91,11079108,12645,0,1680351489,13102.884435959997,74.08135104000394,53487.49836456001 2023-04-01,12:18:11.000,91,11079107,12845,0,1680351490,13103.086525259998,74.16594060000352,53487.58221 2023-04-01,12:18:12.000,91,11079091,12685,0,1680351491,13103.207778839998,74.21528450999904,53487.575222880005 2023-04-01,12:18:13.000,91,11079070,12725,0,1680351492,13103.106734189998,74.26462842000183,53487.61714560001 2023-04-01,12:18:14.000,91,11079115,12605,0,1680351493,13103.052843709993,74.29987406999862,53487.55426152 2023-04-01,12:18:15.000,91,11079104,12765,0,1680351494,13103.012425849993,74.3351197200027,53487.63111984 2023-04-01,12:18:16.000,91,11079102,12685,0,1680351495,13102.992216919993,74.36331624000013,53487.65906832 2023-04-01,12:18:17.000,91,11079121,12645,0,1680351496,13102.972007989993,74.39151276000484,53487.589197119996 2023-04-01,12:18:18.000,91,11079045,12725,0,1680351497,13102.985480609997,74.45495492999908,53487.56823576001 2023-04-01,12:18:19.000,91,11079092,12685,0,1680351498,13102.897908580002,74.61003578999953,53487.54727440001 2023-04-01,12:18:20.000,91,11079103,12885,0,1680351499,13102.891172269992,74.70167447999847,53487.56823576001 2023-04-01,12:18:21.000,91,11079097,12405,0,1680351500,13102.864227029997,74.77216577999934,53487.589197119996 2023-04-01,12:18:22.000,91,11079110,12565,0,1680351501,13102.769918689992,74.78626403999806,53487.589197119996 2023-04-01,12:18:23.000,91,11079081,13005,0,1680351502,13102.648665109991,74.83560795000085,53487.56124864 2023-04-01,12:18:24.000,91,11079083,12845,0,1680351503,13102.500466289996,74.84265708000021,53487.456441840004 2023-04-01,12:18:25.000,91,11079064,12885,0,1680351504,13102.40615794999,74.87085359999764,53487.456441840004 2023-04-01,12:18:26.000,91,11079083,12525,0,1680351505,13102.42636687999,74.91314838000108,53487.526313040005 2023-04-01,12:18:27.000,91,11079107,12725,0,1680351506,13102.419630569995,74.9272466399998,53487.49836456001 2023-04-01,12:18:28.000,91,11079088,12645,0,1680351507,13102.338794849995,74.92019751000043,53487.40054488001 2023-04-01,12:18:29.000,91,11079086,12765,0,1680351508,13102.33205854,74.97659055000258,53487.43548048 2023-04-01,12:18:30.000,91,11079099,12645,0,1680351509,13102.3724764,74.97659055000258,53487.4424676 2023-04-01,12:18:31.000,91,11079063,12685,0,1680351510,13102.42636687999,75.07527837000089,53487.41451912 2023-04-01,12:18:32.000,91,11079048,12645,0,1680351511,13102.561093079996,75.13167141000304,53487.358622160005 2023-04-01,12:18:33.000,91,11079073,12765,0,1680351512,13102.648665109991,75.30085053000221,53487.34464792 2023-04-01,12:18:34.000,91,11079087,12485,0,1680351513,13102.857490720002,75.43478400000458,53487.30272520001 2023-04-01,12:18:35.000,91,11079069,12605,0,1680351514,13103.153888359993,75.57576659999904,53487.38657064 2023-04-01,12:18:36.000,91,11079093,12965,0,1680351515,13103.369450279999,75.70265094000206,53487.48439032 2023-04-01,12:18:37.000,91,11079104,12765,0,1680351516,13103.53112172,75.88592831999995,53487.49137744 2023-04-01,12:18:38.000,91,11079103,12885,0,1680351517,13103.61195744,76.08330396000383,53487.56823576001 2023-04-01,12:18:39.000,91,11079085,12765,0,1680351518,13103.51091279,76.21018829999957,53487.49137744 2023-04-01,12:18:40.000,91,11079116,12605,0,1680351519,13103.578275889995,76.31592525000451,53487.58221 2023-04-01,12:18:41.000,91,11079113,12645,0,1680351520,13103.618693749995,76.43576046000089,53487.645094080006 2023-04-01,12:18:42.000,91,11079121,12805,0,1680351521,13103.659111609995,76.49215350000304,53487.694003920005 2023-04-01,12:18:43.000,91,11079103,12765,0,1680351522,13103.699529469995,76.56969393000327,53487.71496528001 2023-04-01,12:18:44.000,91,11079109,12805,0,1680351523,13103.881409839996,76.70362739999837,53487.77086224 2023-04-01,12:18:45.000,91,11079081,12725,0,1680351524,13104.076762830002,76.75297131000116,53487.86868192 2023-04-01,12:18:46.000,91,11079074,12565,0,1680351525,13104.211489029993,76.77411869999924,53487.90361752001 2023-04-01,12:18:47.000,91,11079073,12845,0,1680351526,13104.366424159998,76.75297131000116,53487.959514480004 2023-04-01,12:18:48.000,91,11079070,12805,0,1680351527,13104.480941429989,76.73182392000308,53487.97348872001 2023-04-01,12:18:49.000,91,11079071,13085,0,1680351528,13104.575249769994,76.72477479000372,53487.980475840006 2023-04-01,12:18:50.000,91,11079117,12805,0,1680351529,13104.81102062,76.75297131000116,53488.08528264 2023-04-01,12:18:51.000,91,11079134,12965,0,1680351530,13104.97269206,76.82346261000203,53488.16214096 2023-04-01,12:18:52.000,91,11079091,12605,0,1680351531,13105.040055159996,76.89395391000289,53488.28790912001 2023-04-01,12:18:53.000,91,11079100,12925,0,1680351532,13105.093945640001,76.96444521000376,53488.32284472 2023-04-01,12:18:54.000,91,11079071,12645,0,1680351533,13105.100681949996,77.06313303000206,53488.33681896001 2023-04-01,12:18:55.000,91,11079057,12805,0,1680351534,13105.120890879996,77.07723129000078,53488.44162576 2023-04-01,12:18:56.000,91,11079079,13005,0,1680351535,13105.01310992,77.2041156300038,53488.38572880001 2023-04-01,12:18:57.000,91,11079116,12965,0,1680351536,13104.97269206,77.28870519000338,53488.4905356 2023-04-01,12:18:58.000,91,11079111,12605,0,1680351537,13104.918801579995,77.35919649000425,53488.54643256 2023-04-01,12:18:59.000,91,11079073,12645,0,1680351538,13104.82449323999,77.40854039999977,53488.56739392 2023-04-01,12:19:00.000,91,11079062,12645,0,1680351539,13104.75039383,77.49312995999935,53488.62329088001 2023-04-01,12:19:01.000,91,11079059,12605,0,1680351540,13104.817756929995,77.52132648000406,53488.70713632 2023-04-01,12:19:02.000,91,11079090,12685,0,1680351541,13104.797547999995,77.55657213000086,53488.7350848 2023-04-01,12:19:03.000,91,11079120,12845,0,1680351542,13104.79081169,77.62706343000173,53488.81194312001 2023-04-01,12:19:04.000,91,11079063,12565,0,1680351543,13104.656085489994,77.6975547300026,53488.77700752 2023-04-01,12:19:05.000,91,11079082,12725,0,1680351544,13104.595458699994,77.72575125000003,53488.81194312001 2023-04-01,12:19:06.000,91,11079108,12805,0,1680351545,13104.575249769994,77.73280037999939,53488.916749920005 2023-04-01,12:19:07.000,91,11079103,12605,0,1680351546,13104.487677739999,77.6975547300026,53488.92373704 2023-04-01,12:19:08.000,91,11079075,12765,0,1680351547,13104.393369399993,77.7609969000041,53488.93771128001 2023-04-01,12:19:09.000,91,11079105,12805,0,1680351548,13104.366424159998,77.74689863999811,53488.92373704 2023-04-01,12:19:10.000,91,11079090,12325,0,1680351549,13104.528095599999,77.81034080999962,53489.09142792 2023-04-01,12:19:11.000,91,11079085,12925,0,1680351550,13104.528095599999,77.8596847200024,53489.10540216001 2023-04-01,12:19:12.000,91,11079075,12605,0,1680351551,13104.58198607999,77.97247079999943,53489.133350640004 2023-04-01,12:19:13.000,91,11079062,12605,0,1680351552,13104.494414049994,78.07115861999773,53489.133350640004 2023-04-01,12:19:14.000,91,11079116,12605,0,1680351553,13104.528095599999,78.16279731000395,53489.17527336001 2023-04-01,12:19:15.000,91,11079093,12605,0,1680351554,13104.656085489994,78.2544360000029,53489.29405440001 2023-04-01,12:19:16.000,91,11079108,12805,0,1680351555,13104.74365751999,78.30377990999841,53489.30802864 2023-04-01,12:19:17.000,91,11079086,12605,0,1680351556,13104.898592649995,78.36722207999992,53489.44078392001 2023-04-01,12:19:18.000,91,11079078,12605,0,1680351557,13104.98616467999,78.36017295000056,53489.468732400004 2023-04-01,12:19:19.000,91,11079103,12685,0,1680351558,13105.05352778,78.388369469998,53489.51764224 2023-04-01,12:19:20.000,91,11079086,12885,0,1680351559,13105.194990290001,78.41656599000271,53489.59450056 2023-04-01,12:19:21.000,91,11079073,12525,0,1680351560,13105.242144459997,78.48705729000358,53489.66437176 2023-04-01,12:19:22.000,91,11079095,12605,0,1680351561,13105.491387929993,78.51525381000101,53489.83206264 2023-04-01,12:19:23.000,91,11079113,12765,0,1680351562,13105.585696269998,78.61394162999932,53489.90193384 2023-04-01,12:19:24.000,91,11079109,12765,0,1680351563,13105.754104019994,78.64918728000339,53490.027702 2023-04-01,12:19:25.000,91,11079043,12765,0,1680351564,13106.00334748999,78.65623641000275,53490.18141864001 2023-04-01,12:19:26.000,91,11079081,12765,0,1680351565,13106.245854649991,78.67033467000147,53490.307186800004 2023-04-01,12:19:27.000,91,11079104,12805,0,1680351566,13106.555724910002,78.62099075999868,53490.4818648 2023-04-01,12:19:28.000,91,11079139,12605,0,1680351567,13106.852122549994,78.64918728000339,53490.57269736 2023-04-01,12:19:29.000,91,11079108,12485,0,1680351568,13107.08115708999,78.64918728000339,53490.64955568 2023-04-01,12:19:30.000,91,11079059,12725,0,1680351569,13107.41123628,78.69148205999954,53490.7962852 2023-04-01,12:19:31.000,91,11079092,12885,0,1680351570,13107.707633919992,78.74787510000169,53491.04083440001 2023-04-01,12:19:32.000,91,11079073,12605,0,1680351571,13108.064658349998,78.73377684000297,53491.23647376001 2023-04-01,12:19:33.000,91,11079067,12725,0,1680351572,13108.23980240999,78.71967858000426,53491.3901904 2023-04-01,12:19:34.000,91,11079080,12525,0,1680351573,13108.475573259995,78.7126294500049,53491.48801008 2023-04-01,12:19:35.000,91,11079074,12685,0,1680351574,13108.731553040001,78.74787510000169,53491.69063656001 2023-04-01,12:19:36.000,91,11079069,12685,0,1680351575,13108.960587579997,78.8113172700032,53491.8443532 2023-04-01,12:19:37.000,91,11079113,12565,0,1680351576,13109.230039979993,78.8113172700032,53492.01204408 2023-04-01,12:19:38.000,91,11079096,12765,0,1680351577,13109.43886558999,78.89590683000279,53492.17973496 2023-04-01,12:19:39.000,91,11079101,12445,0,1680351578,13109.62748227,78.96639813000365,53492.298516 2023-04-01,12:19:40.000,91,11079070,12925,0,1680351579,13109.86998943,79.04393856000388,53492.45921976001 2023-04-01,12:19:41.000,91,11079075,12525,0,1680351580,13110.132705520002,79.07213508000132,53492.71075608 2023-04-01,12:19:42.000,91,11079079,12725,0,1680351581,13110.355003750003,79.16377377000026,53492.843511360006 2023-04-01,12:19:43.000,91,11079145,12725,0,1680351582,13110.597510909989,79.13557725000283,53492.990240880004 2023-04-01,12:19:44.000,91,11079115,12685,0,1680351583,13110.691819249994,79.22016681000241,53493.109021920005 2023-04-01,12:19:45.000,91,11079086,12725,0,1680351584,13110.914117479995,79.26951071999792,53493.26273856 2023-04-01,12:19:46.000,91,11079116,12725,0,1680351585,13111.102734159991,79.34000201999879,53493.45837792 2023-04-01,12:19:47.000,91,11079090,12645,0,1680351586,13111.244196669992,79.4034441900003,53493.65401728001 2023-04-01,12:19:48.000,91,11079085,12605,0,1680351587,13111.412604420002,79.43164070999774,53493.82170816001 2023-04-01,12:19:49.000,91,11079079,13005,0,1680351588,13111.466494899993,79.53032853000332,53493.86363088 2023-04-01,12:19:50.000,91,11079089,12725,0,1680351589,13111.527121689993,79.55852505000075,53493.996386160004 2023-04-01,12:19:51.000,91,11079079,12645,0,1680351590,13111.668584199993,79.57967243999883,53494.19202552 2023-04-01,12:19:52.000,91,11079097,12845,0,1680351591,13111.796574089989,79.66426199999842,53494.26189672 2023-04-01,12:19:53.000,91,11079119,12725,0,1680351592,13111.93803659999,79.70655678000185,53494.380677760004 2023-04-01,12:19:54.000,91,11079069,12645,0,1680351593,13112.092971729995,79.69245852000313,53494.51343304001 2023-04-01,12:19:55.000,91,11079066,12725,0,1680351594,13112.281588409991,79.69950765000249,53494.62522696 2023-04-01,12:19:56.000,91,11079069,12765,0,1680351595,13112.604931289992,79.70655678000185,53494.82785344001 2023-04-01,12:19:57.000,91,11079085,12725,0,1680351596,13112.874383689988,79.69950765000249,53495.0584284 2023-04-01,12:19:58.000,91,11079085,12605,0,1680351597,13113.09668191999,79.77704808000271,53495.21214504001 2023-04-01,12:19:59.000,91,11079140,12645,0,1680351598,13113.23814442999,79.84049025000422,53495.22611928 2023-04-01,12:20:00.000,91,11079095,12525,0,1680351599,13113.413288489995,79.88983415999974,53495.44272 2023-04-01,12:20:01.000,91,11079063,12565,0,1680351600,13113.534542069996,80.03081676000147,53495.56150104 2023-04-01,12:20:02.000,91,11079081,12805,0,1680351601,13113.669268270001,80.05196414999955,53495.673294960005 2023-04-01,12:20:03.000,91,11079089,12605,0,1680351602,13113.736631369997,80.12245545000042,53495.77810176 2023-04-01,12:20:04.000,91,11079068,12805,0,1680351603,13113.898302809997,80.13655370999913,53495.889895680004 2023-04-01,12:20:05.000,91,11079093,12645,0,1680351604,13114.107128419993,80.16475023000385,53496.078547920006 2023-04-01,12:20:06.000,91,11079083,12605,0,1680351605,13114.27553616999,80.22819239999808,53496.23226456 2023-04-01,12:20:07.000,91,11079108,12965,0,1680351606,13114.43720760999,80.32688022000366,53496.31611000001 2023-04-01,12:20:08.000,91,11079087,12965,0,1680351607,13114.61908797999,80.40442065000389,53496.43489104001 2023-04-01,12:20:09.000,91,11079104,12685,0,1680351608,13114.70666001,80.48196108000411,53496.462839520005 2023-04-01,12:20:10.000,91,11079097,12725,0,1680351609,13114.861595139992,80.49605934000283,53496.61655616 2023-04-01,12:20:11.000,91,11079081,12885,0,1680351610,13115.036739199997,80.52425586000027,53496.77027280001 2023-04-01,12:20:12.000,91,11079107,12685,0,1680351611,13115.292718979988,80.51720673000091,53496.9449508 2023-04-01,12:20:13.000,91,11079052,12725,0,1680351612,13115.521753519999,80.55950151000434,53497.04277048 2023-04-01,12:20:14.000,91,11079063,12645,0,1680351613,13115.66321603,80.49605934000283,53497.1196288 2023-04-01,12:20:15.000,91,11079113,12645,0,1680351614,13115.83836008999,80.42556804000196,53497.30828104 2023-04-01,12:20:16.000,91,11079081,12645,0,1680351615,13116.000031529991,80.3550767400011,53497.4340492 2023-04-01,12:20:17.000,91,11079080,12605,0,1680351616,13116.128021420001,80.3057328299983,53497.636675680005 2023-04-01,12:20:18.000,91,11079069,12765,0,1680351617,13116.208857140002,80.27753631000087,53497.804366560005 2023-04-01,12:20:19.000,91,11079068,12605,0,1680351618,13116.202120829992,80.24933979000343,53497.82532792001 2023-04-01,12:20:20.000,91,11079081,12605,0,1680351619,13116.390737510003,80.11540632000106,53498.0279544 2023-04-01,12:20:21.000,91,11079081,12725,0,1680351620,13116.619772049999,80.03081676000147,53498.19564528 2023-04-01,12:20:22.000,91,11079036,12965,0,1680351621,13116.788179799994,79.95327633000124,53498.30045208001 2023-04-01,12:20:23.000,91,11079111,12605,0,1680351622,13116.93637861999,79.79819547000079,53498.39827176001 2023-04-01,12:20:24.000,91,11079106,12285,0,1680351623,13116.949851239995,79.76999895000336,53498.4821172 2023-04-01,12:20:25.000,91,11079110,12605,0,1680351624,13116.98353279,79.73475329999928,53498.60089824 2023-04-01,12:20:26.000,91,11079050,12845,0,1680351625,13117.00374172,79.72065504000057,53498.76858912 2023-04-01,12:20:27.000,91,11079099,12605,0,1680351626,13116.949851239995,79.65721286999906,53498.88737016 2023-04-01,12:20:28.000,91,11079091,12725,0,1680351627,13116.922906,79.67131112999778,53498.95025424001 2023-04-01,12:20:29.000,91,11079080,12685,0,1680351628,13116.87575182999,79.65721286999906,53499.027112560005 2023-04-01,12:20:30.000,91,11079063,12525,0,1680351629,13116.88248814,79.63606548000098,53499.2507004 2023-04-01,12:20:31.000,91,11079114,12845,0,1680351630,13116.86227921,79.59377070000482,53499.30659736001 2023-04-01,12:20:32.000,91,11079103,12525,0,1680351631,13116.90269707,79.5514759200014,53499.40441704001 2023-04-01,12:20:33.000,91,11079088,12485,0,1680351632,13116.828597659995,79.60786896000354,53499.411404160004 2023-04-01,12:20:34.000,91,11079097,12605,0,1680351633,13116.78144349,79.62901635000162,53499.53717232 2023-04-01,12:20:35.000,91,11079080,12765,0,1680351634,13116.747761939994,79.60081983000418,53499.697876080005 2023-04-01,12:20:36.000,91,11079128,13005,0,1680351635,13116.639980979999,79.60081983000418,53499.78870864001 2023-04-01,12:20:37.000,91,11079096,12685,0,1680351636,13116.538936329998,79.53032853000332,53499.8446056 2023-04-01,12:20:38.000,91,11079121,12925,0,1680351637,13116.384001199993,79.43868984000437,53499.935438160006 2023-04-01,12:20:39.000,91,11079103,12485,0,1680351638,13116.242538689992,79.38934593000158,53499.97736088001 2023-04-01,12:20:40.000,91,11079102,12565,0,1680351639,13116.229066070002,79.34000201999879,53499.99133512 2023-04-01,12:20:41.000,91,11079068,12645,0,1680351640,13116.181911899992,79.34705114999815,53499.984348000005 2023-04-01,12:20:42.000,91,11079078,12325,0,1680351641,13116.175175589997,79.32590376000007,53500.103129040006 2023-04-01,12:20:43.000,91,11079072,12965,0,1680351642,13116.114548799997,79.31885463000071,53500.214922959996 2023-04-01,12:20:44.000,91,11079063,12525,0,1680351643,13115.993295219996,79.2554124599992,53500.249858560004 2023-04-01,12:20:45.000,91,11079091,12765,0,1680351644,13115.79794222999,79.24131420000049,53500.31274264001 2023-04-01,12:20:46.000,91,11079073,12765,0,1680351645,13115.67668864999,79.1567246400009,53500.32671688 2023-04-01,12:20:47.000,91,11079072,12845,0,1680351646,13115.57564399999,79.07918421000068,53500.41056232001 2023-04-01,12:20:48.000,91,11079045,12525,0,1680351647,13115.488071969994,79.00164378000045,53500.417549440004 2023-04-01,12:20:49.000,91,11079087,12765,0,1680351648,13115.447654109994,78.9100050900015,53500.38960096001 2023-04-01,12:20:50.000,91,11079112,12725,0,1680351649,13115.467863039994,78.86066117999871,53500.44549792 2023-04-01,12:20:51.000,91,11079079,12805,0,1680351650,13115.53522613999,78.87475944000471,53500.56427896 2023-04-01,12:20:52.000,91,11079096,12765,0,1680351651,13115.63627078999,78.83246466000128,53500.585240320004 2023-04-01,12:20:53.000,91,11079100,12725,0,1680351652,13115.609325549995,78.80426814000384,53500.62716304001 2023-04-01,12:20:54.000,91,11079085,12605,0,1680351653,13115.57564399999,78.79721901000448,53500.62716304001 2023-04-01,12:20:55.000,91,11079116,12965,0,1680351654,13115.63627078999,78.76902248999977,53500.704021360005 2023-04-01,12:20:56.000,91,11079079,12805,0,1680351655,13115.65647971999,78.79016987999785,53500.72498272001 2023-04-01,12:20:57.000,91,11079091,12605,0,1680351656,13115.730579129995,78.80426814000384,53500.73196984 2023-04-01,12:20:58.000,91,11079102,12685,0,1680351657,13115.75752436999,78.86771030999807,53500.773892560006 2023-04-01,12:20:59.000,91,11079108,12725,0,1680351658,13115.79794222999,78.95229986999766,53500.7878668 2023-04-01,12:21:00.000,91,11079106,12805,0,1680351659,13115.81815115999,78.96639813000365,53500.84376376001 2023-04-01,12:21:01.000,91,11079089,12725,0,1680351660,13115.83836008999,78.93820160999894,53500.969531920004 2023-04-01,12:21:02.000,91,11079073,12765,0,1680351661,13115.770996989995,78.9593490000043,53501.00446752 2023-04-01,12:21:03.000,91,11079098,12645,0,1680351662,13115.73731543999,78.92410335000022,53501.03241600001 2023-04-01,12:21:04.000,91,11079120,12925,0,1680351663,13115.609325549995,78.92410335000022,53500.969531920004 2023-04-01,12:21:05.000,91,11079117,12965,0,1680351664,13115.521753519999,78.88180857000407,53500.990493280005 2023-04-01,12:21:06.000,91,11079067,12965,0,1680351665,13115.454390419989,78.76902248999977,53501.039403120005 2023-04-01,12:21:07.000,91,11079095,12765,0,1680351666,13115.481335659999,78.6985311899989,53501.109274320006 2023-04-01,12:21:08.000,91,11079078,12565,0,1680351667,13115.440917799999,78.65623641000275,53501.137222800004 2023-04-01,12:21:09.000,91,11079050,12645,0,1680351668,13115.508280899994,78.59279424000124,53501.158184160005 2023-04-01,12:21:10.000,91,11079085,12805,0,1680351669,13115.501544589999,78.64213815000403,53501.12324856 2023-04-01,12:21:11.000,91,11079092,12605,0,1680351670,13115.548698759994,78.60689249999996,53501.24901672001 2023-04-01,12:21:12.000,91,11079079,12805,0,1680351671,13115.501544589999,78.58574511000188,53501.22805536001 2023-04-01,12:21:13.000,91,11079075,12765,0,1680351672,13115.54196245,78.63508902000467,53501.26299096 2023-04-01,12:21:14.000,91,11079079,12605,0,1680351673,13115.60258924,78.61394162999932,53501.28395232 2023-04-01,12:21:15.000,91,11079119,12965,0,1680351674,13115.63627078999,78.62803988999804,53501.29093944 2023-04-01,12:21:16.000,91,11079111,12765,0,1680351675,13115.77773329999,78.57869598000252,53501.381772 2023-04-01,12:21:17.000,91,11079082,12805,0,1680351676,13115.82488747,78.50820468000165,53501.43068184 2023-04-01,12:21:18.000,91,11079107,12845,0,1680351677,13115.811414849995,78.51525381000101,53501.51452728001 2023-04-01,12:21:19.000,91,11079021,12885,0,1680351678,13115.70363389,78.46590989999822,53501.50055304 2023-04-01,12:21:20.000,91,11079041,12685,0,1680351679,13115.61606185999,78.4518116399995,53501.57741136 2023-04-01,12:21:21.000,91,11079064,12805,0,1680351680,13115.393763629989,78.48000816000422,53501.57741136 2023-04-01,12:21:22.000,91,11079086,12765,0,1680351681,13115.238828499998,78.47295903000486,53501.591385600004 2023-04-01,12:21:23.000,91,11079116,12725,0,1680351682,13115.003057649992,78.5011555500023,53501.63330832001 2023-04-01,12:21:24.000,91,11079106,12805,0,1680351683,13114.740341559991,78.52935206999973,53501.60535984001 2023-04-01,12:21:25.000,91,11079077,12925,0,1680351684,13114.44394392,78.46590989999822,53501.612346960006 2023-04-01,12:21:26.000,91,11079106,12645,0,1680351685,13114.181227829999,78.39541860000463,53501.661256800006 2023-04-01,12:21:27.000,91,11079089,12685,0,1680351686,13113.891566500002,78.30377990999841,53501.64728256 2023-04-01,12:21:28.000,91,11079067,12845,0,1680351687,13113.574959929996,78.12050253000052,53501.54946288 2023-04-01,12:21:29.000,91,11079134,12805,0,1680351688,13113.23814442999,78.07820775000437,53501.4516432 2023-04-01,12:21:30.000,91,11079053,12765,0,1680351689,13113.09668191999,77.93017602000327,53501.55645 2023-04-01,12:21:31.000,91,11079084,12605,0,1680351690,13113.009109889994,77.81034080999962,53501.5215144 2023-04-01,12:21:32.000,91,11079087,12725,0,1680351691,13112.982164649999,77.6975547300026,53501.54946288 2023-04-01,12:21:33.000,91,11079095,12725,0,1680351692,13112.840702139998,77.61296517000301,53501.51452728001 2023-04-01,12:21:34.000,91,11079100,12445,0,1680351693,13112.732921180002,77.52132648000406,53501.43068184 2023-04-01,12:21:35.000,91,11079041,12765,0,1680351694,13112.665558079992,77.46493344000191,53501.40972048 2023-04-01,12:21:36.000,91,11079072,12605,0,1680351695,13112.598194979997,77.43673692000448,53501.45863032 2023-04-01,12:21:37.000,91,11079059,12765,0,1680351696,13112.490414020001,77.4014912700004,53501.33286216 2023-04-01,12:21:38.000,91,11079146,12885,0,1680351697,13112.423050919992,77.42968778999784,53501.26997808001 2023-04-01,12:21:39.000,91,11079100,12925,0,1680351698,13112.30853365,77.50722821999807,53501.22805536001 2023-04-01,12:21:40.000,91,11079069,12725,0,1680351699,13112.254643169996,77.5847686499983,53501.22805536001 2023-04-01,12:21:41.000,91,11079123,12445,0,1680351700,13112.194016379995,77.6482108199998,53501.256003840004 2023-04-01,12:21:42.000,91,11079107,12685,0,1680351701,13112.092971729995,77.71870212000067,53501.23504248 2023-04-01,12:21:43.000,91,11079057,12565,0,1680351702,13111.91782766999,77.81034080999962,53501.18613264 2023-04-01,12:21:44.000,91,11079110,12845,0,1680351703,13111.668584199993,77.76804603000346,53501.06036448001 2023-04-01,12:21:45.000,91,11079084,12885,0,1680351704,13111.567539549993,77.70460386000195,53501.039403120005 2023-04-01,12:21:46.000,91,11079064,12765,0,1680351705,13111.554066930003,77.64116169000044,53501.02542888 2023-04-01,12:21:47.000,91,11079103,12605,0,1680351706,13111.493440140002,77.61296517000301,53500.9276092 2023-04-01,12:21:48.000,91,11079116,12765,0,1680351707,13111.574275859988,77.55657213000086,53500.9276092 2023-04-01,12:21:49.000,91,11079052,12805,0,1680351708,13111.540594309998,77.57067038999958,53500.87869936 2023-04-01,12:21:50.000,91,11079050,12925,0,1680351709,13111.574275859988,77.64116169000044,53500.857738 2023-04-01,12:21:51.000,91,11079096,12485,0,1680351710,13111.533858000003,77.70460386000195,53500.82978952 2023-04-01,12:21:52.000,91,11079073,12805,0,1680351711,13111.453022280002,77.73984950999875,53500.773892560006 2023-04-01,12:21:53.000,91,11079066,12725,0,1680351712,13111.385659179992,77.75394777000474,53500.75991832 2023-04-01,12:21:54.000,91,11079059,12845,0,1680351713,13111.291350840002,77.66230907999852,53500.71100848 2023-04-01,12:21:55.000,91,11079060,12725,0,1680351714,13111.197042499996,77.62001430000237,53500.62017592 2023-04-01,12:21:56.000,91,11079076,12845,0,1680351715,13111.149888330001,77.52837561000342,53500.71100848 2023-04-01,12:21:57.000,91,11079130,12565,0,1680351716,13110.98148057999,77.43673692000448,53500.66209864 2023-04-01,12:21:58.000,91,11079105,12725,0,1680351717,13110.80633652,77.38034388000233,53500.606201680006 2023-04-01,12:21:59.000,91,11079038,12645,0,1680351718,13110.590774599994,77.34509822999826,53500.50838200001 2023-04-01,12:22:00.000,91,11079069,12725,0,1680351719,13110.422366849998,77.18296823999844,53500.487420640005 2023-04-01,12:22:01.000,91,11079057,12565,0,1680351720,13110.233750170002,77.03493651000463,53500.44549792 2023-04-01,12:22:02.000,91,11079092,12685,0,1680351721,13110.112496590002,76.87985565000417,53500.368639600005 2023-04-01,12:22:03.000,91,11079097,12965,0,1680351722,13109.91040729,76.73182392000308,53500.26383280001 2023-04-01,12:22:04.000,91,11079098,12565,0,1680351723,13109.91040729,76.52035002000048,53500.22191008001 2023-04-01,12:22:05.000,91,11079063,12765,0,1680351724,13109.72852692,76.44280959000025,53500.11011616 2023-04-01,12:22:06.000,91,11079144,12765,0,1680351725,13109.614009649995,76.39346568000474,53500.152038880005 2023-04-01,12:22:07.000,91,11079124,12725,0,1680351726,13109.39844772999,76.33707264000259,53500.02627072001 2023-04-01,12:22:08.000,91,11079076,12805,0,1680351727,13109.149204259993,76.30887611999788,53499.92146392 2023-04-01,12:22:09.000,91,11079098,12765,0,1680351728,13108.798916139996,76.252483080003,53499.7747344 2023-04-01,12:22:10.000,91,11079095,12725,0,1680351729,13108.44862802,76.252483080003,53499.66294048 2023-04-01,12:22:11.000,91,11079077,12725,0,1680351730,13108.132021449994,76.29477785999916,53499.62800488 2023-04-01,12:22:12.000,91,11079093,12605,0,1680351731,13107.815414880002,76.22428655999829,53499.55813368 2023-04-01,12:22:13.000,91,11079122,12565,0,1680351732,13107.45165414,76.1890409100015,53499.35550720001 2023-04-01,12:22:14.000,91,11079120,12725,0,1680351733,13107.12157494999,76.17494265000278,53499.25768752001 2023-04-01,12:22:15.000,91,11079055,12485,0,1680351734,13106.926221959999,76.09035309000319,53499.194803440005 2023-04-01,12:22:16.000,91,11079084,12845,0,1680351735,13106.778023139988,76.06920569999784,53499.04807392001 2023-04-01,12:22:17.000,91,11079078,12885,0,1680351736,13106.717396349988,76.12559873999999,53498.97121560001 2023-04-01,12:22:18.000,91,11079095,12805,0,1680351737,13106.730868969993,76.13264786999935,53498.83147320001 2023-04-01,12:22:19.000,91,11079110,12845,0,1680351738,13106.676978490003,76.17494265000278,53498.6218596 2023-04-01,12:22:20.000,91,11079046,12765,0,1680351739,13106.879067789989,76.12559873999999,53498.62884672 2023-04-01,12:22:21.000,91,11079079,12525,0,1680351740,13106.939694579989,76.06215656999848,53498.475130080005 2023-04-01,12:22:22.000,91,11079091,12645,0,1680351741,13107.06094815999,75.99871440000425,53498.412246 2023-04-01,12:22:23.000,91,11079092,12565,0,1680351742,13107.10136601999,75.97051787999953,53498.34936192001 2023-04-01,12:22:24.000,91,11079085,12805,0,1680351743,13107.12831126,75.90002657999867,53498.30045208001 2023-04-01,12:22:25.000,91,11079063,12565,0,1680351744,13106.973376129994,75.85773180000251,53498.139748320005 2023-04-01,12:22:26.000,91,11079039,13045,0,1680351745,13106.845386239998,75.794289630001,53498.00699304 2023-04-01,12:22:27.000,91,11079076,12685,0,1680351746,13106.730868969993,75.7308474599995,53498.01398016001 2023-04-01,12:22:28.000,91,11079091,12885,0,1680351747,13106.535515980002,75.66035615999863,53498.00000592 2023-04-01,12:22:29.000,91,11079065,12605,0,1680351748,13106.326690369991,75.57576659999904,53497.888212 2023-04-01,12:22:30.000,91,11079052,12685,0,1680351749,13106.2121731,75.4841279100001,53497.84628928001 2023-04-01,12:22:31.000,91,11079043,12525,0,1680351750,13106.07071059,75.43478400000458,53497.77641808001 2023-04-01,12:22:32.000,91,11079070,12645,0,1680351751,13105.98987487,75.37134183000308,53497.60174008 2023-04-01,12:22:33.000,91,11079080,12365,0,1680351752,13105.90903915,75.35724357000436,53497.53885600001 2023-04-01,12:22:34.000,91,11079094,12685,0,1680351753,13105.787785569999,75.42068573999859,53497.468984800005 2023-04-01,12:22:35.000,91,11079061,12605,0,1680351754,13105.605905199998,75.43478400000458,53497.36417800001 2023-04-01,12:22:36.000,91,11079113,12685,0,1680351755,13105.417288520002,75.3854400900018,53497.31526816 2023-04-01,12:22:37.000,91,11079138,12765,0,1680351756,13105.161308739996,75.4488822600033,53497.24539696001 2023-04-01,12:22:38.000,91,11079076,12805,0,1680351757,13104.959219439996,75.49822616999882,53497.21046136 2023-04-01,12:22:39.000,91,11079077,12765,0,1680351758,13104.575249769994,75.50527529999817,53496.917002320006 2023-04-01,12:22:40.000,91,11079082,12605,0,1680351759,13104.366424159998,75.51232443000481,53496.86809248001 2023-04-01,12:22:41.000,91,11079056,12605,0,1680351760,13104.123916999997,75.56871746999968,53496.76328568 2023-04-01,12:22:42.000,91,11079091,12685,0,1680351761,13103.760156259996,75.63215964000119,53496.60258192001 2023-04-01,12:22:43.000,91,11079085,12485,0,1680351762,13103.389659209999,75.6956018100027,53496.42790392 2023-04-01,12:22:44.000,91,11079132,12685,0,1680351763,13103.126943119998,75.78019137000229,53496.40694256001 2023-04-01,12:22:45.000,91,11079053,12645,0,1680351764,13102.972007989993,75.78019137000229,53496.28816152001 2023-04-01,12:22:46.000,91,11079044,12845,0,1680351765,13102.837281790002,75.794289630001,53496.176367600005 2023-04-01,12:22:47.000,91,11079112,12765,0,1680351766,13102.689082969991,75.92117397000402,53496.078547920006 2023-04-01,12:22:48.000,91,11079098,12645,0,1680351767,13102.628456179991,75.95641962000082,53496.00168960001 2023-04-01,12:22:49.000,91,11079068,12605,0,1680351768,13102.601510939996,75.93527223000274,53495.79906312 2023-04-01,12:22:50.000,91,11079061,12405,0,1680351769,13102.621719869996,75.90002657999867,53495.73617904001 2023-04-01,12:22:51.000,91,11079098,12725,0,1680351770,13102.695819280001,75.92117397000402,53495.575475280006 2023-04-01,12:22:52.000,91,11079076,12725,0,1680351771,13102.803600239997,75.89297744999931,53495.59643664001 2023-04-01,12:22:53.000,91,11079078,12765,0,1680351772,13102.911381199992,75.9423213600021,53495.51957832001 2023-04-01,12:22:54.000,91,11079093,12845,0,1680351773,13102.998953230002,76.0057635300036,53495.36586168 2023-04-01,12:22:55.000,91,11079045,12925,0,1680351774,13103.019162160002,76.17494265000278,53495.31695184 2023-04-01,12:22:56.000,91,11079050,12525,0,1680351775,13102.992216919993,76.3511709000013,53495.170222320005 2023-04-01,12:22:57.000,91,11079067,13005,0,1680351776,13102.951799059992,76.55559567000455,53495.15624808 2023-04-01,12:22:58.000,91,11079081,12565,0,1680351777,13102.837281790002,76.68248001000029,53495.00951856 2023-04-01,12:22:59.000,91,11079110,12805,0,1680351778,13102.608247249991,76.73182392000308,53494.918686 2023-04-01,12:23:00.000,91,11079087,12765,0,1680351779,13102.460048429995,76.85870825999882,53494.883750400004 2023-04-01,12:23:01.000,91,11079076,12405,0,1680351780,13102.520675219996,76.9432978199984,53494.86977616 2023-04-01,12:23:02.000,91,11079096,12685,0,1680351781,13102.500466289996,77.02083824999863,53494.8138792 2023-04-01,12:23:03.000,91,11079140,12645,0,1680351782,13102.47352105,77.07018216000142,53494.744008 2023-04-01,12:23:04.000,91,11079058,12965,0,1680351783,13102.35226747,77.09837867999886,53494.69509816 2023-04-01,12:23:05.000,91,11079106,12725,0,1680351784,13102.170387099999,77.07018216000142,53494.58330424 2023-04-01,12:23:06.000,91,11079082,12445,0,1680351785,13101.968297799998,76.92215043000033,53494.6042656 2023-04-01,12:23:07.000,91,11079058,12605,0,1680351786,13101.752735879993,76.80231522000395,53494.59029136001 2023-04-01,12:23:08.000,91,11079101,12805,0,1680351787,13101.449601929991,76.76706956999988,53494.42260048001 2023-04-01,12:23:09.000,91,11079107,12685,0,1680351788,13101.33508466,76.72477479000372,53494.36670352 2023-04-01,12:23:10.000,91,11079085,12725,0,1680351789,13101.16667690999,76.71772566000436,53494.2898452 2023-04-01,12:23:11.000,91,11079081,12605,0,1680351790,13100.99153285,76.75297131000116,53494.15708992001 2023-04-01,12:23:12.000,91,11079130,12525,0,1680351791,13100.742289379989,76.8446100000001,53493.98241192 2023-04-01,12:23:13.000,91,11079053,12605,0,1680351792,13100.412210189992,76.78821695999795,53493.9754248 2023-04-01,12:23:14.000,91,11079031,12485,0,1680351793,13100.17643934,76.58379219000199,53493.779785440005 2023-04-01,12:23:15.000,91,11079079,12805,0,1680351794,13100.08886730999,76.46395697999833,53493.709914240004 2023-04-01,12:23:16.000,91,11079109,12525,0,1680351795,13100.169703029991,76.36526916000003,53493.68895288 2023-04-01,12:23:17.000,91,11079038,12765,0,1680351796,13100.149494099991,76.40756394000346,53493.563184720006 2023-04-01,12:23:18.000,91,11079069,12605,0,1680351797,13100.250538749991,76.58379219000199,53493.40946808 2023-04-01,12:23:19.000,91,11079069,12965,0,1680351798,13100.324638159997,76.76706956999988,53493.26273856 2023-04-01,12:23:20.000,91,11079072,12805,0,1680351799,13100.479573290002,76.97149434000312,53493.23479008 2023-04-01,12:23:21.000,91,11079070,12685,0,1680351800,13100.647981039998,77.16182085000037,53493.15094464001 2023-04-01,12:23:22.000,91,11079062,12925,0,1680351801,13100.789443549998,77.31690171000082,53493.01818936 2023-04-01,12:23:23.000,91,11079110,12525,0,1680351802,13100.829861409999,77.38739301000169,53492.94831816 2023-04-01,12:23:24.000,91,11079070,12805,0,1680351803,13100.870279269999,77.37329475000297,53492.892421200006 2023-04-01,12:23:25.000,91,11079102,12725,0,1680351804,13100.809652479998,77.32395084000018,53492.88543408001 2023-04-01,12:23:26.000,91,11079054,12805,0,1680351805,13100.701871519988,77.22526302000188,53492.85049848 2023-04-01,12:23:27.000,91,11079115,12565,0,1680351806,13100.573881629993,77.03493651000463,53492.75966592 2023-04-01,12:23:28.000,91,11079074,12685,0,1680351807,13100.378528640002,76.87985565000417,53492.66184624 2023-04-01,12:23:29.000,91,11079125,12725,0,1680351808,13100.15623041,76.77411869999924,53492.59197504 2023-04-01,12:23:30.000,91,11079092,12725,0,1680351809,13100.11581255,76.76706956999988,53492.473194 2023-04-01,12:23:31.000,91,11079102,12845,0,1680351810,13100.230329819991,76.83051174000138,53492.48018112001 2023-04-01,12:23:32.000,91,11079147,12765,0,1680351811,13100.297692920001,76.89395391000289,53492.4033228 2023-04-01,12:23:33.000,91,11079085,12685,0,1680351812,13100.317901850001,76.95034694999777,53492.27755464 2023-04-01,12:23:34.000,91,11079112,12845,0,1680351813,13100.378528640002,77.00673998999991,53492.18672208 2023-04-01,12:23:35.000,91,11079082,12565,0,1680351814,13100.385264949997,77.02788737999799,53492.221657680006 2023-04-01,12:23:36.000,91,11079074,12725,0,1680351815,13100.351583399992,77.03493651000463,53492.08191528 2023-04-01,12:23:37.000,91,11079092,12645,0,1680351816,13100.351583399992,77.07018216000142,53492.02601832001 2023-04-01,12:23:38.000,91,11079079,13005,0,1680351817,13100.311165539992,77.12657520000357,53491.94217288 2023-04-01,12:23:39.000,91,11079105,12605,0,1680351818,13100.183175649996,77.22526302000188,53491.837366080006 2023-04-01,12:23:40.000,91,11079079,12725,0,1680351819,13100.169703029991,77.38034388000233,53491.78845624001 2023-04-01,12:23:41.000,91,11079096,12725,0,1680351820,13100.13602148,77.53542474000278,53491.78146912 2023-04-01,12:23:42.000,91,11079097,12685,0,1680351821,13100.102339929996,77.66230907999852,53491.718585040006 2023-04-01,12:23:43.000,91,11079055,12725,0,1680351822,13100.08886730999,77.78214429000218,53491.60679112 2023-04-01,12:23:44.000,91,11079051,12605,0,1680351823,13100.061922069995,77.84558646000369,53491.481022960004 2023-04-01,12:23:45.000,91,11079130,12805,0,1680351824,13099.981086349995,77.88083211000048,53491.42512600001 2023-04-01,12:23:46.000,91,11079098,12645,0,1680351825,13099.91372325,77.8314881999977,53491.362241920004 2023-04-01,12:23:47.000,91,11079087,12645,0,1680351826,13099.731842879999,77.85263559000305,53491.29935784 2023-04-01,12:23:48.000,91,11079073,12645,0,1680351827,13099.509544649998,78.05001122999965,53491.22948664 2023-04-01,12:23:49.000,91,11079070,12685,0,1680351828,13099.280510110002,78.32492730000376,53491.08974424001 2023-04-01,12:23:50.000,91,11079047,12565,0,1680351829,13099.132311289992,78.74787510000169,53491.096731360005 2023-04-01,12:23:51.000,91,11079068,12725,0,1680351830,13098.822441029995,79.11442986000475,53491.047821520006 2023-04-01,12:23:52.000,91,11079101,12645,0,1680351831,13098.478889219994,79.43868984000437,53490.95698896 2023-04-01,12:23:53.000,91,11079030,12685,0,1680351832,13098.115128479993,79.43164070999774,53490.8661564 2023-04-01,12:23:54.000,91,11079111,12885,0,1680351833,13097.919775490001,79.34705114999815,53490.84519504 2023-04-01,12:23:55.000,91,11079071,12765,0,1680351834,13097.987138589997,79.37524767000286,53490.91506624 2023-04-01,12:23:56.000,91,11079112,12965,0,1680351835,13098.088183239997,79.48803374999989,53490.95000184001 2023-04-01,12:23:57.000,91,11079097,12405,0,1680351836,13098.297008849993,79.64311461000034,53490.97096320001 2023-04-01,12:23:58.000,91,11079083,12805,0,1680351837,13098.418262429994,79.83344112000486,53490.96397608 2023-04-01,12:23:59.000,91,11079117,12965,0,1680351838,13098.431735049999,79.88983415999974,53490.92205336001 2023-04-01,12:24:00.000,91,11079091,12725,0,1680351839,13098.418262429994,79.81229372999951,53490.95698896 2023-04-01,12:24:01.000,91,11079089,12605,0,1680351840,13098.364371949989,79.62196722000226,53490.99192456001 2023-04-01,12:24:02.000,91,11079086,12725,0,1680351841,13098.310481469998,79.42459157999838,53491.0058988 2023-04-01,12:24:03.000,91,11079091,12605,0,1680351842,13098.270063609998,79.28360898000392,53490.94301472 2023-04-01,12:24:04.000,91,11079098,12645,0,1680351843,13098.357635639994,79.24836332999985,53490.977950320004 2023-04-01,12:24:05.000,91,11079095,12885,0,1680351844,13098.512570769999,79.18492115999834,53491.07577 2023-04-01,12:24:06.000,91,11079105,12685,0,1680351845,13098.67424221,79.16377377000026,53491.03384728 2023-04-01,12:24:07.000,91,11079113,12685,0,1680351846,13098.883067819996,79.10033159999875,53491.06878288001 2023-04-01,12:24:08.000,91,11079119,12725,0,1680351847,13099.044739259996,79.02984029999789,53491.1107056 2023-04-01,12:24:09.000,91,11079081,12685,0,1680351848,13099.172729149992,79.08623334000004,53491.07577 2023-04-01,12:24:10.000,91,11079115,12525,0,1680351849,13099.341136900002,79.0932824699994,53491.05480864 2023-04-01,12:24:11.000,91,11079096,12845,0,1680351850,13099.570171439998,79.14262638000218,53491.15961544001 2023-04-01,12:24:12.000,91,11079063,12405,0,1680351851,13099.657743469994,79.23426507000113,53491.215512400006 2023-04-01,12:24:13.000,91,11079118,12645,0,1680351852,13099.644270849989,79.29770724000264,53491.145641200004 2023-04-01,12:24:14.000,91,11079065,12525,0,1680351853,13099.644270849989,79.29065811000328,53491.17358968 2023-04-01,12:24:15.000,91,11079096,12605,0,1680351854,13099.624061919989,79.29770724000264,53491.17358968 2023-04-01,12:24:16.000,91,11079085,12605,0,1680351855,13099.576907749994,79.42459157999838,53491.13865408001 2023-04-01,12:24:17.000,91,11079080,12925,0,1680351856,13099.603852989989,79.54442679000203,53491.1805768 2023-04-01,12:24:18.000,91,11079116,12725,0,1680351857,13099.68468870999,79.67836026000441,53491.15262832 2023-04-01,12:24:19.000,91,11079063,12605,0,1680351858,13099.70489763999,79.8616376400023,53491.096731360005 2023-04-01,12:24:20.000,91,11079068,12565,0,1680351859,13099.738579189994,79.86868677000166,53491.1107056 2023-04-01,12:24:21.000,91,11079109,12605,0,1680351860,13099.78573335999,79.79114634000143,53491.17358968 2023-04-01,12:24:22.000,91,11079109,12525,0,1680351861,13099.78573335999,79.69245852000313,53491.1805768 2023-04-01,12:24:23.000,91,11079114,12765,0,1680351862,13099.731842879999,79.63606548000098,53491.1805768 2023-04-01,12:24:24.000,91,11079107,12805,0,1680351863,13099.758788119994,79.60786896000354,53491.13166696 2023-04-01,12:24:25.000,91,11079111,12765,0,1680351864,13099.82615121999,79.53032853000332,53491.15961544001 2023-04-01,12:24:26.000,91,11079093,12605,0,1680351865,13099.75205181,79.49508287999925,53491.15262832 2023-04-01,12:24:27.000,91,11079068,12845,0,1680351866,13099.637534539994,79.53737766000268,53491.22948664 2023-04-01,12:24:28.000,91,11079060,12645,0,1680351867,13099.496072029993,79.62901635000162,53491.10371848 2023-04-01,12:24:29.000,91,11079085,12605,0,1680351868,13099.415236309993,79.63606548000098,53491.047821520006 2023-04-01,12:24:30.000,91,11079075,12645,0,1680351869,13099.408499999998,79.77704808000271,53491.10371848 2023-04-01,12:24:31.000,91,11079108,12645,0,1680351870,13099.401763690003,79.91803068000445,53491.10371848 2023-04-01,12:24:32.000,91,11079082,12405,0,1680351871,13099.388291069998,80.01671850000275,53491.06179576 2023-04-01,12:24:33.000,91,11079069,12605,0,1680351872,13099.354609519993,80.08720980000362,53490.99192456001 2023-04-01,12:24:34.000,91,11079101,12725,0,1680351873,13099.320927970002,80.10130806000234,53491.04083440001 2023-04-01,12:24:35.000,91,11079056,12445,0,1680351874,13099.354609519993,80.15065196999785,53491.07577 2023-04-01,12:24:36.000,91,11079095,12805,0,1680351875,13099.381554760002,80.10130806000234,53491.01987304001 2023-04-01,12:24:37.000,91,11079096,12565,0,1680351876,13099.347873209997,80.1083571900017,53491.01987304001 2023-04-01,12:24:38.000,91,11079058,12685,0,1680351877,13099.341136900002,80.25638892000279,53490.98493744 2023-04-01,12:24:39.000,91,11079089,12885,0,1680351878,13099.267037489997,80.43966630000068,53490.90807912 2023-04-01,12:24:40.000,91,11079047,12605,0,1680351879,13099.300719040002,80.61589454999921,53490.88711776 2023-04-01,12:24:41.000,91,11079051,12925,0,1680351880,13099.233355939992,80.86966322999797,53490.87314352001 2023-04-01,12:24:42.000,91,11079071,12965,0,1680351881,13099.112102359992,80.9472036599982,53490.90109200001 2023-04-01,12:24:43.000,91,11079095,12565,0,1680351882,13098.930221989991,80.9472036599982,53490.81724656 2023-04-01,12:24:44.000,91,11079112,12965,0,1680351883,13098.88980412999,80.83441758000117,53490.83820792 2023-04-01,12:24:45.000,91,11079086,12645,0,1680351884,13098.80896840999,80.6017962900005,53490.8661564 2023-04-01,12:24:46.000,91,11079055,12605,0,1680351885,13098.60687910999,80.46081368999876,53490.7962852 2023-04-01,12:24:47.000,91,11079098,12805,0,1680351886,13098.404789809989,80.41146978000324,53490.74038824 2023-04-01,12:24:48.000,91,11079100,12685,0,1680351887,13098.350899329998,80.3198310900043,53490.75436248001 2023-04-01,12:24:49.000,91,11079097,12685,0,1680351888,13098.202700510003,80.18589762000192,53490.68449128001 2023-04-01,12:24:50.000,91,11079063,12805,0,1680351889,13098.094919549992,80.05196414999955,53490.663529920006 2023-04-01,12:24:51.000,91,11079046,12565,0,1680351890,13097.919775490001,79.97442371999932,53490.68449128001 2023-04-01,12:24:52.000,91,11079096,12685,0,1680351891,13097.886093939996,79.88278503000038,53490.7962852 2023-04-01,12:24:53.000,91,11079101,12725,0,1680351892,13097.811994529991,79.79819547000079,53490.71942688 2023-04-01,12:24:54.000,91,11079081,12485,0,1680351893,13097.832203459991,79.81229372999951,53490.76833672 2023-04-01,12:24:55.000,91,11079119,12805,0,1680351894,13097.791785599991,79.93917807000253,53490.71942688 2023-04-01,12:24:56.000,91,11079110,12645,0,1680351895,13097.798521910001,80.08016067000426,53490.73340112001 2023-04-01,12:24:57.000,91,11079103,12805,0,1680351896,13097.832203459991,80.19294675000128,53490.761349600005 2023-04-01,12:24:58.000,91,11079079,12765,0,1680351897,13097.859148700001,80.4537645599994,53490.810259440004 2023-04-01,12:24:59.000,91,11079093,12765,0,1680351898,13098.007347519997,80.72163150000415,53490.810259440004 2023-04-01,12:25:00.000,91,11079064,12605,0,1680351899,13098.310481469998,81.19392321000487,53490.831220800006 2023-04-01,12:25:01.000,91,11079106,12445,0,1680351900,13098.61361542,81.72965708999982,53490.880130640006 2023-04-01,12:25:02.000,91,11079069,12725,0,1680351901,13099.051475569991,82.21604705999925,53490.929040480005 2023-04-01,12:25:03.000,91,11079079,12645,0,1680351902,13099.448917859998,82.68833876999997,53490.88711776 2023-04-01,12:25:04.000,91,11079054,12645,0,1680351903,13099.78573335999,82.94915657999809,53490.82423368001 2023-04-01,12:25:05.000,91,11079130,12645,0,1680351904,13099.981086349995,83.18882699999813,53490.85218216001 2023-04-01,12:25:06.000,91,11079082,12725,0,1680351905,13100.06865837999,83.13243396000325,53490.92205336001 2023-04-01,12:25:07.000,91,11079066,12565,0,1680351906,13100.04844944999,83.1112865699979,53490.94301472 2023-04-01,12:25:08.000,91,11079102,12965,0,1680351907,13099.94740479999,83.15358135000133,53490.977950320004 2023-04-01,12:25:09.000,91,11079080,12805,0,1680351908,13100.00803158999,83.09013917999982,53491.05480864 2023-04-01,12:25:10.000,91,11079063,12605,0,1680351909,13100.05518576,82.99145136000152,53491.11769272001 2023-04-01,12:25:11.000,91,11079073,12485,0,1680351910,13099.97435004,82.93505831999937,53491.145641200004 2023-04-01,12:25:12.000,91,11079124,12605,0,1680351911,13099.84636014999,82.92096006000065,53491.1107056 2023-04-01,12:25:13.000,91,11079069,12645,0,1680351912,13099.671216089999,83.10423743999854,53491.06878288001 2023-04-01,12:25:14.000,91,11079066,12565,0,1680351913,13099.597116679994,83.61882393000269,53491.03384728 2023-04-01,12:25:15.000,91,11079058,12765,0,1680351914,13099.610589299999,84.0629191199987,53491.06179576 2023-04-01,12:25:16.000,91,11079077,12885,0,1680351915,13099.819414909995,84.30258953999873,53491.10371848 2023-04-01,12:25:17.000,91,11079123,12645,0,1680351916,13100.03497683,84.45062126999983,53491.18756392001 2023-04-01,12:25:18.000,91,11079094,12765,0,1680351917,13100.216857200001,84.42947388000175,53491.23647376001 2023-04-01,12:25:19.000,91,11079116,12645,0,1680351918,13100.290956609992,84.23209823999787,53491.23647376001 2023-04-01,12:25:20.000,91,11079085,12645,0,1680351919,13100.331374469992,84.00652608000382,53491.25743512001 2023-04-01,12:25:21.000,91,11079054,12805,0,1680351920,13100.392001259992,83.72456088000035,53491.3901904 2023-04-01,12:25:22.000,91,11079066,12965,0,1680351921,13100.425682809997,83.40030090000073,53491.45307448001 2023-04-01,12:25:23.000,91,11079107,12765,0,1680351922,13100.398737570002,83.20292526000412,53491.41115176 2023-04-01,12:25:24.000,91,11079095,12885,0,1680351923,13100.398737570002,83.09013917999982,53491.481022960004 2023-04-01,12:25:25.000,91,11079074,12805,0,1680351924,13100.392001259992,82.92800919000001,53491.529932800004 2023-04-01,12:25:26.000,91,11079114,12725,0,1680351925,13100.371792329992,82.74473181000212,53491.52294568001 2023-04-01,12:25:27.000,91,11079111,12565,0,1680351926,13100.297692920001,82.56145443000423,53491.51595856 2023-04-01,12:25:28.000,91,11079075,12605,0,1680351927,13100.203384579996,82.32883314000355,53491.50897144 2023-04-01,12:25:29.000,91,11079084,12765,0,1680351928,13100.082130999996,82.05391706999944,53491.529932800004 2023-04-01,12:25:30.000,91,11079052,12805,0,1680351929,13100.082130999996,81.68736231000366,53491.5648684 2023-04-01,12:25:31.000,91,11079117,12605,0,1680351930,13100.237066130001,81.47588841000106,53491.61377824 2023-04-01,12:25:32.000,91,11079105,12645,0,1680351931,13100.392001259992,81.33490580999933,53491.67666232 2023-04-01,12:25:33.000,91,11079116,12565,0,1680351932,13100.513254839992,81.23621799000102,53491.74653352 2023-04-01,12:25:34.000,91,11079054,12885,0,1680351933,13100.573881629993,81.20802147000359,53491.71159792001 2023-04-01,12:25:35.000,91,11079100,12925,0,1680351934,13100.695135209993,81.2573653799991,53491.79544336 2023-04-01,12:25:36.000,91,11079093,12885,0,1680351935,13100.775970929993,81.29261103000317,53491.75352064 2023-04-01,12:25:37.000,91,11079107,12525,0,1680351936,13100.856806649994,81.27146363999782,53491.774482 2023-04-01,12:25:38.000,91,11079079,12525,0,1680351937,13100.870279269999,81.09523538999929,53491.80941760001 2023-04-01,12:25:39.000,91,11079098,12685,0,1680351938,13100.890488199999,81.08113713000057,53491.78146912 2023-04-01,12:25:40.000,91,11079115,13005,0,1680351939,13100.897224509994,81.07408800000121,53491.83037896001 2023-04-01,12:25:41.000,91,11079075,12885,0,1680351940,13100.978060229994,80.96130192000419,53491.87230168 2023-04-01,12:25:42.000,91,11079088,12405,0,1680351941,13100.978060229994,81.03884235000442,53491.89326304 2023-04-01,12:25:43.000,91,11079097,12685,0,1680351942,13100.97132392,81.17277581999952,53491.865314560004 2023-04-01,12:25:44.000,91,11079095,12765,0,1680351943,13100.890488199999,81.37720059000276,53491.8443532 2023-04-01,12:25:45.000,91,11079066,12765,0,1680351944,13101.01174178,81.59572362000472,53491.92121152 2023-04-01,12:25:46.000,91,11079119,12965,0,1680351945,13101.07236857,81.84949230000348,53491.935185760005 2023-04-01,12:25:47.000,91,11079096,12605,0,1680351946,13101.12625904999,82.11735924000095,53491.96313424 2023-04-01,12:25:48.000,91,11079091,12765,0,1680351947,13101.16667690999,82.3076857499982,53492.02601832001 2023-04-01,12:25:49.000,91,11079102,12765,0,1680351948,13101.21383108,82.36407879000035,53492.0190312 2023-04-01,12:25:50.000,91,11079064,12645,0,1680351949,13101.180149529995,82.25129271000333,53492.03999256 2023-04-01,12:25:51.000,91,11079016,12685,0,1680351950,13101.15320429,82.15965402000438,53492.12383800001 2023-04-01,12:25:52.000,91,11079108,12645,0,1680351951,13101.23404001,82.04686794000008,53492.102876640005 2023-04-01,12:25:53.000,91,11079052,12845,0,1680351952,13101.523701339996,81.85654143000284,53492.151786480004 2023-04-01,12:25:54.000,91,11079058,12845,0,1680351953,13101.833571599993,81.7508044799979,53492.12383800001 2023-04-01,12:25:55.000,91,11079092,12605,0,1680351954,13102.16365078999,81.87063969000155,53492.1587736 2023-04-01,12:25:56.000,91,11079026,12605,0,1680351955,13102.61498356,82.08916272000351,53492.298516 2023-04-01,12:25:57.000,91,11079094,12805,0,1680351956,13102.931590129992,82.27948923000076,53492.319477360004 2023-04-01,12:25:58.000,91,11079121,12725,0,1680351957,13103.113470499993,82.44866834999993,53492.37537432 2023-04-01,12:25:59.000,91,11079115,12685,0,1680351958,13103.153888359993,82.70243702999869,53492.319477360004 2023-04-01,12:26:00.000,91,11079030,12805,0,1680351959,13103.147152049998,82.8645670199985,53492.368387200004 2023-04-01,12:26:01.000,91,11079094,12925,0,1680351960,13102.911381199992,83.05489353000303,53492.43127128001 2023-04-01,12:26:02.000,91,11079056,12565,0,1680351961,13102.695819280001,83.16063048000069,53492.48018112001 2023-04-01,12:26:03.000,91,11079080,12525,0,1680351962,13102.298376989995,83.25226916999964,53492.45223264 2023-04-01,12:26:04.000,91,11079104,12605,0,1680351963,13102.22427757999,83.21702352000284,53492.50114248001 2023-04-01,12:26:05.000,91,11079079,12565,0,1680351964,13102.23101389,83.24522004000028,53492.5430652 2023-04-01,12:26:06.000,91,11079129,12845,0,1680351965,13102.28490436999,83.33685872999922,53492.62691064001 2023-04-01,12:26:07.000,91,11079062,12845,0,1680351966,13102.359003779995,83.52013611000439,53492.62691064001 2023-04-01,12:26:08.000,91,11079037,12805,0,1680351967,13102.55435677,83.69636436000292,53492.61992352 2023-04-01,12:26:09.000,91,11079052,12645,0,1680351968,13102.61498356,83.85849435000273,53492.57800080001 2023-04-01,12:26:10.000,91,11079097,12525,0,1680351969,13102.675610350001,83.98537868999847,53492.6828076 2023-04-01,12:26:11.000,91,11079089,12965,0,1680351970,13102.857490720002,83.93603478000296,53492.79460152001 2023-04-01,12:26:12.000,91,11079070,12645,0,1680351971,13103.005689539998,83.88669087000017,53492.7876144 2023-04-01,12:26:13.000,91,11079094,12565,0,1680351972,13103.153888359993,83.8796417400008,53492.91338256001 2023-04-01,12:26:14.000,91,11079069,12565,0,1680351973,13103.248196699999,83.85144522000337,53492.89940832 2023-04-01,12:26:15.000,91,11079097,12605,0,1680351974,13103.38292289999,83.8796417400008,53493.00421512001 2023-04-01,12:26:16.000,91,11079087,12645,0,1680351975,13103.49070386,83.89373999999953,53493.00421512001 2023-04-01,12:26:17.000,91,11079097,12885,0,1680351976,13103.558066959995,83.89373999999953,53493.039150720004 2023-04-01,12:26:18.000,91,11079013,12525,0,1680351977,13103.60522112999,83.80210131000058,53493.09504768 2023-04-01,12:26:19.000,91,11079122,12525,0,1680351978,13103.558066959995,83.73161000999971,53493.0670992 2023-04-01,12:26:20.000,91,11079087,12685,0,1680351979,13103.63216637,83.61882393000269,53493.060112080006 2023-04-01,12:26:21.000,91,11079056,12685,0,1680351980,13103.739947329996,83.55538176000118,53493.1369704 2023-04-01,12:26:22.000,91,11079090,12805,0,1680351981,13103.840991979996,83.45669394000288,53493.2417772 2023-04-01,12:26:23.000,91,11079109,12725,0,1680351982,13103.807310429991,83.4214482899988,53493.276712800005 2023-04-01,12:26:24.000,91,11079069,12685,0,1680351983,13103.807310429991,83.38620264000201,53493.28369992 2023-04-01,12:26:25.000,91,11079057,12805,0,1680351984,13103.679320539995,83.35800612000457,53493.29068704 2023-04-01,12:26:26.000,91,11079063,12845,0,1680351985,13103.56480326999,83.37915351000265,53493.29068704 2023-04-01,12:26:27.000,91,11079067,12685,0,1680351986,13103.315559799994,83.46374307000224,53493.374532480004 2023-04-01,12:26:28.000,91,11079068,12805,0,1680351987,13102.783391309997,83.55538176000118,53493.36055824 2023-04-01,12:26:29.000,91,11079105,13045,0,1680351988,13102.217541269994,83.6681678399982,53493.4513908 2023-04-01,12:26:30.000,91,11079066,12525,0,1680351989,13101.752735879993,83.40735003000009,53493.514274880006 2023-04-01,12:26:31.000,91,11079109,12765,0,1680351990,13101.476547170001,83.15358135000133,53493.50030064 2023-04-01,12:26:32.000,91,11079066,12885,0,1680351991,13101.348557279991,82.8645670199985,53493.50728776001 2023-04-01,12:26:33.000,91,11079042,12645,0,1680351992,13101.24751262999,82.7306335500034,53493.45837792 2023-04-01,12:26:34.000,91,11079074,12885,0,1680351993,13101.39571145,82.67424051000125,53493.444403680005 2023-04-01,12:26:35.000,91,11079069,12765,0,1680351994,13101.618009680002,82.69538789999933,53493.60510744001 2023-04-01,12:26:36.000,91,11079078,12765,0,1680351995,13101.793153739993,82.68128964000061,53493.661004400004 2023-04-01,12:26:37.000,91,11079078,12725,0,1680351996,13101.914407319993,82.89276354000322,53493.64004304 2023-04-01,12:26:38.000,91,11079078,12645,0,1680351997,13101.981770419989,83.10423743999854,53493.612094560005 2023-04-01,12:26:39.000,91,11079051,12645,0,1680351998,13101.880725769988,83.37915351000265,53493.57017184 2023-04-01,12:26:40.000,91,11079113,12765,0,1680351999,13102.089551379999,83.58357827999862,53493.66799152 2023-04-01,12:26:41.000,91,11079037,12445,0,1680352000,13102.177123409994,83.7809539200025,53493.66799152 2023-04-01,12:26:42.000,91,11079080,12525,0,1680352001,13102.25122282,83.94308391000231,53493.6260688 2023-04-01,12:26:43.000,91,11079112,12725,0,1680352002,13102.35226747,84.09816477000277,53493.57017184 2023-04-01,12:26:44.000,91,11079079,12725,0,1680352003,13102.520675219996,84.34488432000217,53493.63305592001 2023-04-01,12:26:45.000,91,11079101,12645,0,1680352004,13102.621719869996,84.51406344000134,53493.661004400004 2023-04-01,12:26:46.000,91,11079074,12565,0,1680352005,13102.682346659996,84.69029168999987,53493.6260688 2023-04-01,12:26:47.000,91,11079096,12565,0,1680352006,13102.655401420001,84.8312742900016,53493.65401728001 2023-04-01,12:26:48.000,91,11079076,12765,0,1680352007,13102.641928799996,84.90881472000183,53493.52824912 2023-04-01,12:26:49.000,91,11079112,12565,0,1680352008,13102.53414784,85.02864992999821,53493.52824912 2023-04-01,12:26:50.000,91,11079107,12525,0,1680352009,13102.588038319991,85.10619035999844,53493.48632640001 2023-04-01,12:26:51.000,91,11079061,12605,0,1680352010,13102.61498356,85.13438688000315,53493.50030064 2023-04-01,12:26:52.000,91,11079046,12725,0,1680352011,13102.716028210001,85.16963252999994,53493.46536504001 2023-04-01,12:26:53.000,91,11079089,12805,0,1680352012,13102.655401420001,85.31766426000104,53493.46536504001 2023-04-01,12:26:54.000,91,11079104,12965,0,1680352013,13102.561093079996,85.4234012099987,53493.374532480004 2023-04-01,12:26:55.000,91,11079141,12965,0,1680352014,13102.49372998,85.62077685000258,53493.374532480004 2023-04-01,12:26:56.000,91,11079049,12605,0,1680352015,13102.50720259999,85.62077685000258,53493.28369992 2023-04-01,12:26:57.000,91,11079089,12645,0,1680352016,13102.47352105,85.54323642000236,53493.30466128 2023-04-01,12:26:58.000,91,11079076,12885,0,1680352017,13102.399421639995,85.48684338000021,53493.25575144 2023-04-01,12:26:59.000,91,11079058,12765,0,1680352018,13102.25122282,85.52208903000428,53493.21382872 2023-04-01,12:27:00.000,91,11079071,12605,0,1680352019,13102.022188279989,85.47979425000085,53493.12998328001 2023-04-01,12:27:01.000,91,11079094,12525,0,1680352020,13101.914407319993,85.41635207999934,53493.11600904 2023-04-01,12:27:02.000,91,11079079,12605,0,1680352021,13101.698845400002,85.3247133900004,53493.0670992 2023-04-01,12:27:03.000,91,11079096,12525,0,1680352022,13101.530437649992,85.2894677400036,53493.039150720004 2023-04-01,12:27:04.000,91,11079073,12605,0,1680352023,13101.362029899996,85.29651687000296,53492.90639544 2023-04-01,12:27:05.000,91,11079073,12765,0,1680352024,13101.281194179996,85.21192731000338,53492.93434392001 2023-04-01,12:27:06.000,91,11079041,12965,0,1680352025,13101.301403109996,84.93701123999926,53492.8574856 2023-04-01,12:27:07.000,91,11079093,12845,0,1680352026,13101.21383108,84.62684951999836,53492.85049848 2023-04-01,12:27:08.000,91,11079097,12605,0,1680352027,13101.220567389995,84.31668780000473,53492.79460152001 2023-04-01,12:27:09.000,91,11079058,12605,0,1680352028,13101.368766209991,84.01357521000318,53492.73171744 2023-04-01,12:27:10.000,91,11079065,12565,0,1680352029,13101.671900159992,83.76685566000378,53492.73870456 2023-04-01,12:27:11.000,91,11079077,12725,0,1680352030,13101.948088869998,83.73161000999971,53492.69678184001 2023-04-01,12:27:12.000,91,11079072,12725,0,1680352031,13102.23101389,83.74570826999843,53492.66184624 2023-04-01,12:27:13.000,91,11079085,12685,0,1680352032,13102.500466289996,83.9289856500036,53492.605949280005 2023-04-01,12:27:14.000,91,11079070,12605,0,1680352033,13102.695819280001,84.14045954999892,53492.52909096001 2023-04-01,12:27:15.000,91,11079075,12885,0,1680352034,13102.756446070001,84.38717909999832,53492.64787200001 2023-04-01,12:27:16.000,91,11079111,12885,0,1680352035,13102.702555589996,84.73963560000266,53492.605949280005 2023-04-01,12:27:17.000,91,11079073,12645,0,1680352036,13102.61498356,84.93701123999926,53492.59896216001 2023-04-01,12:27:18.000,91,11079091,12805,0,1680352037,13102.588038319991,85.077993840001,53492.59896216001 2023-04-01,12:27:19.000,91,11079083,13285,0,1680352038,13102.39268533,85.07094471000164,53492.508129600006 2023-04-01,12:27:20.000,91,11079087,12605,0,1680352039,13102.31184961,85.09914122999908,53492.487168240004 2023-04-01,12:27:21.000,91,11079116,12365,0,1680352040,13102.109760309999,85.077993840001,53492.45223264 2023-04-01,12:27:22.000,91,11079072,12605,0,1680352041,13102.015451969994,85.00750254000013,53492.44524552 2023-04-01,12:27:23.000,91,11079093,12885,0,1680352042,13101.806626359998,85.00750254000013,53492.41729704 2023-04-01,12:27:24.000,91,11079093,12605,0,1680352043,13101.631482299992,85.04979732000356,53492.36140008001 2023-04-01,12:27:25.000,91,11079078,12645,0,1680352044,13101.604537059997,85.13438688000315,53492.27755464 2023-04-01,12:27:26.000,91,11079055,12605,0,1680352045,13101.719054330002,85.14848514000187,53492.368387200004 2023-04-01,12:27:27.000,91,11079122,12605,0,1680352046,13101.745999569997,85.07094471000164,53492.24960616 2023-04-01,12:27:28.000,91,11079044,12765,0,1680352047,13101.813362669993,85.1766816599993,53492.19370920001 2023-04-01,12:27:29.000,91,11079059,12845,0,1680352048,13101.867253149998,85.21192731000338,53492.08191528 2023-04-01,12:27:30.000,91,11079126,12805,0,1680352049,13101.954825179993,85.19077991999802,53492.033005440004 2023-04-01,12:27:31.000,91,11079043,12645,0,1680352050,13101.981770419989,85.1132394899978,53492.0889024 2023-04-01,12:27:32.000,91,11079071,12845,0,1680352051,13101.833571599993,85.09209209999972,53492.06794104 2023-04-01,12:27:33.000,91,11079104,12605,0,1680352052,13101.618009680002,85.13438688000315,53492.005056960006 2023-04-01,12:27:34.000,91,11079094,12765,0,1680352053,13101.463074549996,85.12028862000443,53491.94217288 2023-04-01,12:27:35.000,91,11079096,12565,0,1680352054,13101.301403109996,85.12733775000379,53491.865314560004 2023-04-01,12:27:36.000,91,11079103,12605,0,1680352055,13101.281194179996,85.3881555600019,53491.80941760001 2023-04-01,12:27:37.000,91,11079100,12685,0,1680352056,13101.35529359,85.59258032999787,53491.74653352 2023-04-01,12:27:38.000,91,11079091,12645,0,1680352057,13101.436129310001,85.75471031999768,53491.71159792001 2023-04-01,12:27:39.000,91,11079105,12565,0,1680352058,13101.543910269997,85.82520161999855,53491.648713840004 2023-04-01,12:27:40.000,91,11079069,12605,0,1680352059,13101.698845400002,85.85339814000326,53491.6347396 2023-04-01,12:27:41.000,91,11079111,12605,0,1680352060,13101.981770419989,85.95208596000157,53491.669675200006 2023-04-01,12:27:42.000,91,11079116,12685,0,1680352061,13102.156914479994,86.00847900000372,53491.669675200006 2023-04-01,12:27:43.000,91,11079110,12605,0,1680352062,13102.28490436999,86.00847900000372,53491.6347396 2023-04-01,12:27:44.000,91,11079079,12805,0,1680352063,13102.28490436999,86.05077377999987,53491.58582976 2023-04-01,12:27:45.000,91,11079060,12485,0,1680352064,13102.29164068,86.1283142100001,53491.550894160006 2023-04-01,12:27:46.000,91,11079074,12725,0,1680352065,13102.22427757999,86.17060899000353,53491.51595856 2023-04-01,12:27:47.000,91,11079035,12765,0,1680352066,13101.981770419989,86.14241246999882,53491.62076536001 2023-04-01,12:27:48.000,91,11079068,12525,0,1680352067,13101.564119199997,86.17765812000289,53491.5648684 2023-04-01,12:27:49.000,91,11079022,12725,0,1680352068,13101.00500546999,86.06487203999859,53491.501984320006 2023-04-01,12:27:50.000,91,11079069,12765,0,1680352069,13100.627772109998,85.95913509000093,53491.60679112 2023-04-01,12:27:51.000,91,11079075,13045,0,1680352070,13100.270747679991,85.82520161999855,53491.50897144 2023-04-01,12:27:52.000,91,11079062,12525,0,1680352071,13100.07539469,85.64192424000066,53491.481022960004 2023-04-01,12:27:53.000,91,11079079,12645,0,1680352072,13099.87330539,85.45159773000341,53491.49499720001 2023-04-01,12:27:54.000,91,11079089,12605,0,1680352073,13099.79246967,85.27536948000488,53491.501984320006 2023-04-01,12:27:55.000,91,11079078,12765,0,1680352074,13099.77226074,84.9793060200027,53491.60679112 2023-04-01,12:27:56.000,91,11079096,12605,0,1680352075,13099.87330539,84.77488124999945,53491.64172672001 2023-04-01,12:27:57.000,91,11079096,12525,0,1680352076,13100.169703029991,84.73963560000266,53491.669675200006 2023-04-01,12:27:58.000,91,11079135,12565,0,1680352077,13100.553672699993,84.85242167999968,53491.76050776001 2023-04-01,12:27:59.000,91,11079064,12485,0,1680352078,13100.735553069993,85.07094471000164,53491.68364944 2023-04-01,12:28:00.000,91,11079091,12685,0,1680352079,13100.883751889989,85.23307470000145,53491.767494880005 2023-04-01,12:28:01.000,91,11079087,12485,0,1680352080,13100.98479653999,85.34586077999847,53491.83037896001 2023-04-01,12:28:02.000,91,11079056,12605,0,1680352081,13101.08584118999,85.40930294999998,53491.865314560004 2023-04-01,12:28:03.000,91,11079076,12685,0,1680352082,13101.11278643,85.49389250999957,53491.9142244 2023-04-01,12:28:04.000,91,11079129,12805,0,1680352083,13101.139731669995,85.6348751100013,53491.94916 2023-04-01,12:28:05.000,91,11079126,12805,0,1680352084,13101.14646797999,85.83225074999791,53492.06794104 2023-04-01,12:28:06.000,91,11079097,12605,0,1680352085,13101.13299536,86.01552813000308,53492.16576072001 2023-04-01,12:28:07.000,91,11079107,12885,0,1680352086,13101.17341322,86.13536333999946,53492.30550312 2023-04-01,12:28:08.000,91,11079087,12605,0,1680352087,13101.12625904999,86.14946159999818,53492.340438720006 2023-04-01,12:28:09.000,91,11079062,12525,0,1680352088,13101.038687019995,86.14241246999882,53492.42428416 2023-04-01,12:28:10.000,91,11079122,12965,0,1680352089,13101.04542332999,86.17060899000353,53492.50114248001 2023-04-01,12:28:11.000,91,11079066,12605,0,1680352090,13101.220567389995,86.08601943000394,53492.64088488 2023-04-01,12:28:12.000,91,11079067,12645,0,1680352091,13101.33508466,85.96618422000029,53492.73171744 2023-04-01,12:28:13.000,91,11079121,12645,0,1680352092,13101.39571145,86.04372465000051,53492.822550000004 2023-04-01,12:28:14.000,91,11079075,12725,0,1680352093,13101.41592038,86.23405115999776,53492.86447272001 2023-04-01,12:28:15.000,91,11079122,12605,0,1680352094,13101.496756100001,86.39618115000485,53492.95530528 2023-04-01,12:28:16.000,91,11079114,12685,0,1680352095,13101.543910269997,86.50191810000251,53492.997228 2023-04-01,12:28:17.000,91,11079105,12805,0,1680352096,13101.503492409996,86.5865076600021,53493.0670992 2023-04-01,12:28:18.000,91,11079088,12965,0,1680352097,13101.429392999991,86.62880243999825,53493.08107344001 2023-04-01,12:28:19.000,91,11079126,12725,0,1680352098,13101.442865619996,86.6499498300036,53493.08806056 2023-04-01,12:28:20.000,91,11079069,12645,0,1680352099,13101.584328129997,86.63585157000489,53493.11600904 2023-04-01,12:28:21.000,91,11079056,12685,0,1680352100,13101.873989459993,86.71339199999784,53493.19286736 2023-04-01,12:28:22.000,91,11079045,12645,0,1680352101,13102.12323292999,86.96011155000451,53493.276712800005 2023-04-01,12:28:23.000,91,11079065,12845,0,1680352102,13102.278168059995,87.22092936000263,53493.31863552001 2023-04-01,12:28:24.000,91,11079058,12925,0,1680352103,13102.40615794999,87.37601022000308,53493.26972568001 2023-04-01,12:28:25.000,91,11079069,12605,0,1680352104,13102.520675219996,87.4253541299986,53493.374532480004 2023-04-01,12:28:26.000,91,11079015,12805,0,1680352105,13102.628456179991,87.46059978000267,53493.45837792 2023-04-01,12:28:27.000,91,11079060,12645,0,1680352106,13102.689082969991,87.44650152000395,53493.493313520004 2023-04-01,12:28:28.000,91,11079062,12605,0,1680352107,13102.695819280001,87.47469804000139,53493.50030064 2023-04-01,12:28:29.000,91,11079101,12805,0,1680352108,13102.790127619992,87.48174717000074,53493.563184720006 2023-04-01,12:28:30.000,91,11079078,12765,0,1680352109,13102.985480609997,87.62977890000184,53493.63305592001 2023-04-01,12:28:31.000,91,11079100,12565,0,1680352110,13103.275141939994,87.7355158499995,53493.70292712001 2023-04-01,12:28:32.000,91,11079060,12845,0,1680352111,13103.62543005999,87.97518626999954,53493.74484984 2023-04-01,12:28:33.000,91,11079130,12645,0,1680352112,13103.874673530001,88.10911974000192,53493.73786272 2023-04-01,12:28:34.000,91,11079069,12725,0,1680352113,13104.090235449992,88.4051832000041,53493.80773392 2023-04-01,12:28:35.000,91,11079073,12605,0,1680352114,13104.299061059988,88.64485362000414,53493.86363088 2023-04-01,12:28:36.000,91,11079055,12725,0,1680352115,13104.420314639989,88.6871484000003,53494.00337328 2023-04-01,12:28:37.000,91,11079079,12605,0,1680352116,13104.460732499989,88.65895188000286,53494.09420584 2023-04-01,12:28:38.000,91,11079061,12605,0,1680352117,13104.460732499989,88.61665709999943,53494.1501028 2023-04-01,12:28:39.000,91,11079106,12645,0,1680352118,13104.332742609993,88.56026406000456,53494.12914144 2023-04-01,12:28:40.000,91,11079069,12725,0,1680352119,13104.346215229998,88.55321492999792,53494.185038400006 2023-04-01,12:28:41.000,91,11079055,12805,0,1680352120,13104.292324749993,88.58846058000199,53494.24093536 2023-04-01,12:28:42.000,91,11079079,12445,0,1680352121,13104.346215229998,88.58846058000199,53494.29683232 2023-04-01,12:28:43.000,91,11079062,12605,0,1680352122,13104.467468809999,88.58141145000263,53494.31779368 2023-04-01,12:28:44.000,91,11079073,12525,0,1680352123,13104.75039383,88.56731319000392,53494.380677760004 2023-04-01,12:28:45.000,91,11079081,12525,0,1680352124,13105.040055159996,88.51092015000177,53494.520420160006 2023-04-01,12:28:46.000,91,11079040,12685,0,1680352125,13105.289298629992,88.51092015000177,53494.65317544 2023-04-01,12:28:47.000,91,11079083,12645,0,1680352126,13105.484651619998,88.46157623999898,53494.69509816 2023-04-01,12:28:48.000,91,11079065,12565,0,1680352127,13105.720422469989,88.4756744999977,53494.737020880006 2023-04-01,12:28:49.000,91,11079051,12965,0,1680352128,13105.86188497999,88.56731319000392,53494.75798224001 2023-04-01,12:28:50.000,91,11079110,12605,0,1680352129,13105.94945701,88.63780449000478,53494.785930720005 2023-04-01,12:28:51.000,91,11079096,12725,0,1680352130,13106.06397427999,88.74354144000245,53494.96759584 2023-04-01,12:28:52.000,91,11079069,12805,0,1680352131,13106.218909409996,88.87747491000482,53495.03746704 2023-04-01,12:28:53.000,91,11079079,12805,0,1680352132,13106.454680260002,88.9620644700044,53495.10035112 2023-04-01,12:28:54.000,91,11079105,12365,0,1680352133,13106.703923729998,89.02550663999864,53495.072402640006 2023-04-01,12:28:55.000,91,11079085,12965,0,1680352134,13106.946430889999,89.08894881000015,53495.22611928 2023-04-01,12:28:56.000,91,11079081,12525,0,1680352135,13107.12831126,89.08189968000079,53495.28201624001 2023-04-01,12:28:57.000,91,11079089,12725,0,1680352136,13107.28324638999,89.01845750999928,53495.36586168 2023-04-01,12:28:58.000,91,11079065,12845,0,1680352137,13107.43144521,88.9620644700044,53495.456694240005 2023-04-01,12:28:59.000,91,11079053,12645,0,1680352138,13107.606589269992,88.95501533999777,53495.47066848 2023-04-01,12:29:00.000,91,11079112,12485,0,1680352139,13107.788469639992,89.01845750999928,53495.54053968 2023-04-01,12:29:01.000,91,11079089,12605,0,1680352140,13108.057922039989,89.0959979399995,53495.624385120005 2023-04-01,12:29:02.000,91,11079058,12645,0,1680352141,13108.32737444,89.22993141000188,53495.68028208 2023-04-01,12:29:03.000,91,11079150,12725,0,1680352142,13108.56314528999,89.34976661999826,53495.79906312 2023-04-01,12:29:04.000,91,11079071,12765,0,1680352143,13108.825861379992,89.46960183000192,53495.83399872001 2023-04-01,12:29:05.000,91,11079049,12605,0,1680352144,13109.135731640003,89.52599487000407,53495.95277976001 2023-04-01,12:29:06.000,91,11079066,12765,0,1680352145,13109.263721529998,89.51894574000471,53495.97374112 2023-04-01,12:29:07.000,91,11079092,12565,0,1680352146,13109.58706441,89.54009313000279,53496.1064964 2023-04-01,12:29:08.000,91,11079094,12605,0,1680352147,13109.86998943,89.64583008000045,53496.19034184001 2023-04-01,12:29:09.000,91,11079085,12565,0,1680352148,13110.105760279992,89.75861616000475,53496.21829032001 2023-04-01,12:29:10.000,91,11079065,12765,0,1680352149,13110.274168030002,89.86435311000241,53496.33008424 2023-04-01,12:29:11.000,91,11079080,12885,0,1680352150,13110.334794820003,89.86435311000241,53496.40694256001 2023-04-01,12:29:12.000,91,11079071,12965,0,1680352151,13110.280904339998,89.84320572000433,53496.44886528 2023-04-01,12:29:13.000,91,11079063,12645,0,1680352152,13110.247222789993,89.75861616000475,53496.44187816 2023-04-01,12:29:14.000,91,11079080,12805,0,1680352153,13110.274168030002,89.68812486000388,53496.490788 2023-04-01,12:29:15.000,91,11079089,12685,0,1680352154,13110.442575779998,89.65992833999917,53496.58860768 2023-04-01,12:29:16.000,91,11079033,12605,0,1680352155,13110.590774599994,89.66697746999853,53496.65149176001 2023-04-01,12:29:17.000,91,11079054,12805,0,1680352156,13110.570565669994,89.72337051000068,53496.72136296001 2023-04-01,12:29:18.000,91,11079088,12765,0,1680352157,13110.442575779998,89.68107573000452,53496.77027280001 2023-04-01,12:29:19.000,91,11079087,12645,0,1680352158,13110.227013859992,89.63878095000109,53496.728350080004 2023-04-01,12:29:20.000,91,11079058,12645,0,1680352159,13110.213541240002,89.56124052000087,53496.86110536001 2023-04-01,12:29:21.000,91,11079086,12885,0,1680352160,13109.991243010001,89.3427174899989,53496.896040960004 2023-04-01,12:29:22.000,91,11079078,12725,0,1680352161,13109.735263229995,89.2440296700006,53496.93097656 2023-04-01,12:29:23.000,91,11079087,12805,0,1680352162,13109.49949237999,89.10304706999887,53496.93796368001 2023-04-01,12:29:24.000,91,11079087,12965,0,1680352163,13109.364766179999,88.82813100000203,53496.95892504001 2023-04-01,12:29:25.000,91,11079073,12645,0,1680352164,13109.243512599998,88.65895188000286,53497.07770608001 2023-04-01,12:29:26.000,91,11079064,12925,0,1680352165,13109.169413189993,88.77878708999924,53497.19648712001 2023-04-01,12:29:27.000,91,11079120,12605,0,1680352166,13109.075104850002,89.17353836999973,53497.20347424001 2023-04-01,12:29:28.000,91,11079124,12645,0,1680352167,13109.102050089998,89.49074922,53497.29430680001 2023-04-01,12:29:29.000,91,11079065,12725,0,1680352168,13109.122259019998,89.4555035700032,53497.38513936 2023-04-01,12:29:30.000,91,11079070,12765,0,1680352169,13109.176149499988,89.37796314000298,53497.48994616001 2023-04-01,12:29:31.000,91,11079089,12525,0,1680352170,13109.142467949998,89.34976661999826,53497.685585520005 2023-04-01,12:29:32.000,91,11079077,12805,0,1680352171,13109.061632229997,89.3568157500049,53497.72750824001 2023-04-01,12:29:33.000,91,11079090,12805,0,1680352172,13109.108786399993,89.34976661999826,53497.84628928001 2023-04-01,12:29:34.000,91,11079081,12845,0,1680352173,13109.182885809998,89.42025791999913,53497.89519912001 2023-04-01,12:29:35.000,91,11079113,12605,0,1680352174,13109.256985219989,89.53304400000343,53498.00699304 2023-04-01,12:29:36.000,91,11079106,12605,0,1680352175,13109.297403079989,89.69517399000324,53498.12577408 2023-04-01,12:29:37.000,91,11079055,12645,0,1680352176,13109.283930459998,89.88550050000049,53498.16070968001 2023-04-01,12:29:38.000,91,11079080,12805,0,1680352177,13109.135731640003,90.0123848400035,53498.15372256 2023-04-01,12:29:39.000,91,11079090,12765,0,1680352178,13108.832597690001,90.08287614000437,53498.10481272 2023-04-01,12:29:40.000,91,11079070,12605,0,1680352179,13108.536200049995,90.00533571000415,53498.090838480006 2023-04-01,12:29:41.000,91,11079102,12725,0,1680352180,13108.246538719999,89.8009109400009,53498.11179984001 2023-04-01,12:29:42.000,91,11079101,12645,0,1680352181,13108.057922039989,89.44140531000448,53498.07686424 2023-04-01,12:29:43.000,91,11079059,12845,0,1680352182,13107.956877389988,89.13829272000294,53498.00699304 2023-04-01,12:29:44.000,91,11079099,13005,0,1680352183,13107.977086319988,89.01140837999992,53497.95109608 2023-04-01,12:29:45.000,91,11079071,12285,0,1680352184,13108.044449419998,88.97616273000313,53497.83930216 2023-04-01,12:29:46.000,91,11079072,12685,0,1680352185,13108.28695658,88.9620644700044,53497.804366560005 2023-04-01,12:29:47.000,91,11079121,12605,0,1680352186,13108.46210063999,89.01845750999928,53497.79737944001 2023-04-01,12:29:48.000,91,11079068,12685,0,1680352187,13108.54967267,89.13124359000358,53497.62968856001 2023-04-01,12:29:49.000,91,11079062,12925,0,1680352188,13108.596826839996,89.23698054000124,53497.61571432 2023-04-01,12:29:50.000,91,11079117,12725,0,1680352189,13108.54293635999,89.38501227000233,53497.60174008 2023-04-01,12:29:51.000,91,11079118,12685,0,1680352190,13108.42841909,89.3920614000017,53497.5737916 2023-04-01,12:29:52.000,91,11079057,12885,0,1680352191,13108.394737539995,89.4555035700032,53497.5039204 2023-04-01,12:29:53.000,91,11079076,12885,0,1680352192,13108.354319679995,89.46960183000192,53497.420074960006 2023-04-01,12:29:54.000,91,11079078,12725,0,1680352193,13108.273483959994,89.56124052000087,53497.252384080006 2023-04-01,12:29:55.000,91,11079091,12725,0,1680352194,13108.273483959994,89.63878095000109,53497.15456440001 2023-04-01,12:29:56.000,91,11079109,12765,0,1680352195,13108.32737444,89.74451789999875,53497.20347424001 2023-04-01,12:29:57.000,91,11079079,12725,0,1680352196,13108.17917561999,89.86435311000241,53497.133603040005 2023-04-01,12:29:58.000,91,11079079,12805,0,1680352197,13108.044449419998,89.92779528000392,53497.07071896 2023-04-01,12:29:59.000,91,11079082,12765,0,1680352198,13107.855832740002,89.97009006000008,53496.896040960004 2023-04-01,12:30:00.000,91,11079030,12525,0,1680352199,13107.700897609997,89.94189354000264,53496.71437584 2023-04-01,12:30:01.000,91,11079106,12645,0,1680352200,13107.620061889997,89.89254962999985,53496.63751752 2023-04-01,12:30:02.000,91,11079030,12805,0,1680352201,13107.505544619991,89.82910745999834,53496.56764632 2023-04-01,12:30:03.000,91,11079028,12805,0,1680352202,13107.498808309996,89.67402659999789,53496.53271072001 2023-04-01,12:30:04.000,91,11079049,12765,0,1680352203,13107.47186307,89.57533877999958,53496.42790392 2023-04-01,12:30:05.000,91,11079049,12685,0,1680352204,13107.45165414,89.48370009000064,53496.33008424 2023-04-01,12:30:06.000,91,11079055,12765,0,1680352205,13107.377554729996,89.39911053000105,53496.33707136001 2023-04-01,12:30:07.000,91,11079094,12645,0,1680352206,13107.32366424999,89.46960183000192,53496.21829032001 2023-04-01,12:30:08.000,91,11079099,12645,0,1680352207,13107.30345531999,89.3920614000017,53496.141432 2023-04-01,12:30:09.000,91,11079062,12645,0,1680352208,13107.35060949,89.28632445000403,53495.98072824001 2023-04-01,12:30:10.000,91,11079111,12765,0,1680352209,13107.579644029996,89.22993141000188,53495.99470248 2023-04-01,12:30:11.000,91,11079064,12565,0,1680352210,13107.849096429993,89.16648924000037,53496.057586560004 2023-04-01,12:30:12.000,91,11079060,12645,0,1680352211,13107.990558939993,89.05370316000335,53496.12047064001 2023-04-01,12:30:13.000,91,11079082,12845,0,1680352212,13108.024240489998,88.95501533999777,53496.11348352 2023-04-01,12:30:14.000,91,11079070,12765,0,1680352213,13107.983822629998,89.01845750999928,53496.1064964 2023-04-01,12:30:15.000,91,11079057,12685,0,1680352214,13107.727842849992,89.06075229000271,53496.00168960001 2023-04-01,12:30:16.000,91,11079073,12565,0,1680352215,13107.36408210999,89.00435925000056,53495.97374112 2023-04-01,12:30:17.000,91,11079065,12885,0,1680352216,13107.00032136999,88.79288534999796,53495.99470248 2023-04-01,12:30:18.000,91,11079110,12805,0,1680352217,13106.535515980002,88.45452710999962,53495.91784416 2023-04-01,12:30:19.000,91,11079103,12725,0,1680352218,13106.205436789991,88.20780756000022,53495.79906312 2023-04-01,12:30:20.000,91,11079080,12885,0,1680352219,13106.117864759995,87.97518626999954,53495.73617904001 2023-04-01,12:30:21.000,91,11079070,12845,0,1680352220,13106.11112845,87.8342036699978,53495.65932072 2023-04-01,12:30:22.000,91,11079085,12765,0,1680352221,13106.057237969995,87.81305627999973,53495.60342376 2023-04-01,12:30:23.000,91,11079080,12805,0,1680352222,13105.86188497999,87.89764583999931,53495.47765560001 2023-04-01,12:30:24.000,91,11079083,12645,0,1680352223,13105.578959959988,87.8483019300038,53495.33092608001 2023-04-01,12:30:25.000,91,11079081,12765,0,1680352224,13105.215199220002,87.93289149000339,53495.14227384001 2023-04-01,12:30:26.000,91,11079046,12325,0,1680352225,13105.040055159996,87.91174409999803,53495.06541552001 2023-04-01,12:30:27.000,91,11079059,12805,0,1680352226,13105.01310992,88.01748105000297,53495.03746704 2023-04-01,12:30:28.000,91,11079045,12685,0,1680352227,13104.918801579995,88.15141451999807,53494.918686 2023-04-01,12:30:29.000,91,11079109,12765,0,1680352228,13104.84470216999,88.35583929000131,53494.744008 2023-04-01,12:30:30.000,91,11079070,12725,0,1680352229,13104.81102062,88.4756744999977,53494.73003376001 2023-04-01,12:30:31.000,91,11079089,12725,0,1680352230,13104.68976704,88.55321492999792,53494.63221408 2023-04-01,12:30:32.000,91,11079048,12805,0,1680352231,13104.62914025,88.56731319000392,53494.548368640004 2023-04-01,12:30:33.000,91,11079077,12845,0,1680352232,13104.453996189994,88.62370622999879,53494.4295876 2023-04-01,12:30:34.000,91,11079087,12565,0,1680352233,13104.474205119994,88.67305014000158,53494.31080656 2023-04-01,12:30:35.000,91,11079083,12565,0,1680352234,13104.433787259994,88.70124665999901,53494.24792248 2023-04-01,12:30:36.000,91,11079067,12685,0,1680352235,13104.413578329993,88.66600101000222,53494.24093536 2023-04-01,12:30:37.000,91,11079082,12525,0,1680352236,13104.379896779988,88.61665709999943,53494.14311568 2023-04-01,12:30:38.000,91,11079044,12725,0,1680352237,13104.238434270002,88.5038710200024,53494.09420584 2023-04-01,12:30:39.000,91,11079046,12845,0,1680352238,13104.002663419997,88.3417410300026,53493.91254072 2023-04-01,12:30:40.000,91,11079063,12485,0,1680352239,13103.928564009992,88.13026713,53493.87061800001 2023-04-01,12:30:41.000,91,11079087,12765,0,1680352240,13103.840991979996,88.05977582999913,53493.75183696001 2023-04-01,12:30:42.000,91,11079041,12965,0,1680352241,13103.854464600001,87.95403888000146,53493.67497864001 2023-04-01,12:30:43.000,91,11079075,12605,0,1680352242,13103.854464600001,87.93994062000274,53493.50728776001 2023-04-01,12:30:44.000,91,11079093,12965,0,1680352243,13104.029608659992,87.9469897500021,53493.43741656001 2023-04-01,12:30:45.000,91,11079063,12805,0,1680352244,13104.251906889993,87.93289149000339,53493.40946808 2023-04-01,12:30:46.000,91,11079083,12725,0,1680352245,13104.359687849988,87.87649845000124,53493.325622640004 2023-04-01,12:30:47.000,91,11079049,12765,0,1680352246,13104.352951539993,87.79895802000101,53493.24876432001 2023-04-01,12:30:48.000,91,11079080,12845,0,1680352247,13104.123916999997,87.65797541999927,53493.16491888 2023-04-01,12:30:49.000,91,11079123,12805,0,1680352248,13103.75341995,87.55928760000097,53493.08107344001 2023-04-01,12:30:50.000,91,11079054,12645,0,1680352249,13103.416604449994,87.35486282999773,53493.011202240006 2023-04-01,12:30:51.000,91,11079074,12685,0,1680352250,13103.187569909998,87.23502762000135,53492.94831816 2023-04-01,12:30:52.000,91,11079083,12845,0,1680352251,13102.978744300002,87.15748719000112,53492.91338256001 2023-04-01,12:30:53.000,91,11079072,12565,0,1680352252,13102.655401420001,87.34076456999901,53492.80158864 2023-04-01,12:30:54.000,91,11079065,12805,0,1680352253,13102.298376989995,87.75666324000485,53492.71774320001 2023-04-01,12:30:55.000,91,11079095,12685,0,1680352254,13102.001979349989,88.25715147000301,53492.62691064001 2023-04-01,12:30:56.000,91,11079033,12925,0,1680352255,13101.826835289998,88.60960797000007,53492.61992352 2023-04-01,12:30:57.000,91,11079046,12605,0,1680352256,13101.887462079998,88.67305014000158,53492.57101368 2023-04-01,12:30:58.000,91,11079089,12685,0,1680352257,13102.069342449999,88.6871484000003,53492.57800080001 2023-04-01,12:30:59.000,91,11079078,12565,0,1680352258,13102.150178169999,88.76468883000052,53492.487168240004 2023-04-01,12:31:00.000,91,11079091,12765,0,1680352259,13102.18385971999,88.77173795999988,53492.536078080004 2023-04-01,12:31:01.000,91,11079054,12725,0,1680352260,13102.18385971999,88.82813100000203,53492.64088488 2023-04-01,12:31:02.000,91,11079070,12805,0,1680352261,13102.12323292999,88.80698361000395,53492.59197504 2023-04-01,12:31:03.000,91,11079095,12925,0,1680352262,13102.055869829994,88.82108187000267,53492.57101368 2023-04-01,12:31:04.000,91,11079088,12885,0,1680352263,13102.042397209989,88.84222926000075,53492.557039440006 2023-04-01,12:31:05.000,91,11079095,12565,0,1680352264,13102.14344185999,88.90567143000226,53492.63389776 2023-04-01,12:31:06.000,91,11079060,12565,0,1680352265,13102.359003779995,88.94796620999841,53492.66883336001 2023-04-01,12:31:07.000,91,11079072,12645,0,1680352266,13102.61498356,89.07485055000143,53492.73171744 2023-04-01,12:31:08.000,91,11079076,12685,0,1680352267,13102.904644889997,89.15239098000166,53492.675820480006 2023-04-01,12:31:09.000,91,11079074,12685,0,1680352268,13103.140415739988,89.17353836999973,53492.71774320001 2023-04-01,12:31:10.000,91,11079046,12685,0,1680352269,13103.36271396999,89.11714533000486,53492.822550000004 2023-04-01,12:31:11.000,91,11079104,12885,0,1680352270,13103.38292289999,88.94091707999905,53492.82953712 2023-04-01,12:31:12.000,91,11079086,12885,0,1680352271,13103.389659209999,88.62370622999879,53492.86447272001 2023-04-01,12:31:13.000,91,11079064,12645,0,1680352272,13103.288614559999,88.38403580999875,53492.86447272001 2023-04-01,12:31:14.000,91,11079101,12445,0,1680352273,13103.349241349999,88.16551278000406,53492.81556288001 2023-04-01,12:31:15.000,91,11079075,12725,0,1680352274,13103.40313182999,88.01748105000297,53492.892421200006 2023-04-01,12:31:16.000,91,11079074,12725,0,1680352275,13103.558066959995,87.91879323000467,53492.9273568 2023-04-01,12:31:17.000,91,11079113,12805,0,1680352276,13103.62543005999,87.85535106000316,53492.95530528 2023-04-01,12:31:18.000,91,11079080,12645,0,1680352277,13103.739947329996,87.8483019300038,53492.87844696 2023-04-01,12:31:19.000,91,11079088,12645,0,1680352278,13103.77362888,87.85535106000316,53492.78062728 2023-04-01,12:31:20.000,91,11079136,12445,0,1680352279,13103.867937219991,87.77076150000357,53492.73870456 2023-04-01,12:31:21.000,91,11079087,12645,0,1680352280,13103.807310429991,87.74961410999822,53492.80857576 2023-04-01,12:31:22.000,91,11079077,12605,0,1680352281,13103.62543005999,87.66502454999863,53492.675820480006 2023-04-01,12:31:23.000,91,11079053,12645,0,1680352282,13103.288614559999,87.5381402100029,53492.605949280005 2023-04-01,12:31:24.000,91,11079093,12645,0,1680352283,13102.972007989993,87.31256805000157,53492.6129364 2023-04-01,12:31:25.000,91,11079104,12365,0,1680352284,13102.588038319991,87.05879937000282,53492.438258400005 2023-04-01,12:31:26.000,91,11079064,12685,0,1680352285,13102.359003779995,86.7979815600047,53492.4033228 2023-04-01,12:31:27.000,91,11079038,12685,0,1680352286,13101.954825179993,86.50896723000187,53492.270567520005 2023-04-01,12:31:28.000,91,11079086,12685,0,1680352287,13101.584328129997,86.21290376999968,53492.172747840006 2023-04-01,12:31:29.000,91,11079089,12605,0,1680352288,13101.240776319995,85.8463490100039,53491.94916 2023-04-01,12:31:30.000,91,11079093,12765,0,1680352289,13101.01174178,85.56438381000044,53491.865314560004 2023-04-01,12:31:31.000,91,11079082,12805,0,1680352290,13100.802916169989,85.40930294999998,53491.74653352 2023-04-01,12:31:32.000,91,11079112,12485,0,1680352291,13100.668189969998,85.3881555600019,53491.599804000005 2023-04-01,12:31:33.000,91,11079085,12645,0,1680352292,13100.493045909992,85.41635207999934,53491.43910024 2023-04-01,12:31:34.000,91,11079085,12605,0,1680352293,13100.371792329992,85.57848206999915,53491.264422240005 2023-04-01,12:31:35.000,91,11079083,12605,0,1680352294,13100.17643934,85.70536641000217,53491.18756392001 2023-04-01,12:31:36.000,91,11079092,12605,0,1680352295,13100.142757789996,85.90274204999878,53490.977950320004 2023-04-01,12:31:37.000,91,11079068,12645,0,1680352296,13100.162966719996,85.96618422000029,53490.96397608 2023-04-01,12:31:38.000,91,11079084,13045,0,1680352297,13100.243802439996,85.95208596000157,53490.83820792 2023-04-01,12:31:39.000,91,11079078,12725,0,1680352298,13100.331374469992,86.01552813000308,53490.712439760006 2023-04-01,12:31:40.000,91,11079093,12525,0,1680352299,13100.412210189992,86.08601943000394,53490.62859432 2023-04-01,12:31:41.000,91,11079067,12725,0,1680352300,13100.425682809997,86.0296263900018,53490.64955568 2023-04-01,12:31:42.000,91,11079075,12685,0,1680352301,13100.264011369996,85.82520161999855,53490.53776176001 2023-04-01,12:31:43.000,91,11079037,12725,0,1680352302,13100.02824051999,85.57848206999915,53490.46789056001 2023-04-01,12:31:44.000,91,11079075,12765,0,1680352303,13099.859832769995,85.40225382000062,53490.33513528 2023-04-01,12:31:45.000,91,11079072,12805,0,1680352304,13099.778997049994,85.14143601000251,53490.21635424 2023-04-01,12:31:46.000,91,11079093,12805,0,1680352305,13099.617325609994,84.90176559000247,53490.041676240005 2023-04-01,12:31:47.000,91,11079056,12965,0,1680352306,13099.543226199989,84.72553734000394,53490.08359896001 2023-04-01,12:31:48.000,91,11079112,13005,0,1680352307,13099.395027379993,84.62684951999836,53489.971805040004 2023-04-01,12:31:49.000,91,11079065,12725,0,1680352308,13099.314191659993,84.4858669200039,53489.853024000004 2023-04-01,12:31:50.000,91,11079039,12805,0,1680352309,13099.428708929998,84.46471952999855,53489.74821720001 2023-04-01,12:31:51.000,91,11079091,12845,0,1680352310,13099.482599409988,84.52816170000006,53489.69930736001 2023-04-01,12:31:52.000,91,11079068,12645,0,1680352311,13099.523017269988,84.74668473000202,53489.44078392001 2023-04-01,12:31:53.000,91,11079061,12565,0,1680352312,13099.731842879999,84.99340428000141,53489.39187408001 2023-04-01,12:31:54.000,91,11079132,12565,0,1680352313,13099.839623839995,85.13438688000315,53489.29405440001 2023-04-01,12:31:55.000,91,11079074,12605,0,1680352314,13100.0147679,85.21192731000338,53489.27309304001 2023-04-01,12:31:56.000,91,11079074,12845,0,1680352315,13100.122548859996,85.20487818000402,53489.17527336001 2023-04-01,12:31:57.000,91,11079094,12445,0,1680352316,13100.061922069995,85.16963252999994,53488.965659760004 2023-04-01,12:31:58.000,91,11079062,12605,0,1680352317,13100.10907623999,84.96520776000398,53488.986621120006 2023-04-01,12:31:59.000,91,11079093,12765,0,1680352318,13100.13602148,84.7325864700033,53488.90277568 2023-04-01,12:32:00.000,91,11079113,12685,0,1680352319,13100.169703029991,84.60570213000028,53488.77002040001 2023-04-01,12:32:01.000,91,11079065,12765,0,1680352320,13100.250538749991,84.41537562000303,53488.763033279996 2023-04-01,12:32:02.000,91,11079052,12605,0,1680352321,13100.398737570002,84.4717686599979,53488.67918784 2023-04-01,12:32:03.000,91,11079048,12805,0,1680352322,13100.641244729988,84.5845547400022,53488.46957424 2023-04-01,12:32:04.000,91,11079018,12765,0,1680352323,13100.97132392,84.87356906999776,53488.413677280005 2023-04-01,12:32:05.000,91,11079059,12765,0,1680352324,13101.25424894,85.10619035999844,53488.30188336 2023-04-01,12:32:06.000,91,11079105,12685,0,1680352325,13101.584328129997,85.2894677400036,53488.30887048001 2023-04-01,12:32:07.000,91,11079052,12645,0,1680352326,13101.611273369992,85.40225382000062,53488.12021824001 2023-04-01,12:32:08.000,91,11079072,12765,0,1680352327,13101.745999569997,85.3881555600019,53488.08528264 2023-04-01,12:32:09.000,91,11079042,12725,0,1680352328,13101.752735879993,85.37405730000319,53487.98746296 2023-04-01,12:32:10.000,91,11079081,12445,0,1680352329,13101.759472190002,85.27536948000488,53487.84073344 2023-04-01,12:32:11.000,91,11079070,12605,0,1680352330,13101.732526949992,85.2260255700021,53487.861694800005 2023-04-01,12:32:12.000,91,11079055,12725,0,1680352331,13101.638218610002,85.1132394899978,53487.77784936 2023-04-01,12:32:13.000,91,11079098,12685,0,1680352332,13101.348557279991,84.96520776000398,53487.68002968 2023-04-01,12:32:14.000,91,11079095,12765,0,1680352333,13101.14646797999,84.81012690000352,53487.66605544001 2023-04-01,12:32:15.000,91,11079066,12805,0,1680352334,13100.843334029989,84.69029168999987,53487.56124864 2023-04-01,12:32:16.000,91,11079081,12765,0,1680352335,13100.627772109998,84.619800389999,53487.42849336001 2023-04-01,12:32:17.000,91,11079051,12645,0,1680352336,13100.627772109998,84.57750561000285,53487.35163504001 2023-04-01,12:32:18.000,91,11079051,12805,0,1680352337,13100.580617940002,84.5845547400022,53487.1979184 2023-04-01,12:32:19.000,91,11079076,13005,0,1680352338,13100.600826870002,84.65504604000307,53487.08612448001 2023-04-01,12:32:20.000,91,11079061,12725,0,1680352339,13100.621035800003,84.68324256000051,53487.03721464 2023-04-01,12:32:21.000,91,11079044,12645,0,1680352340,13100.540200080002,84.68324256000051,53487.08612448001 2023-04-01,12:32:22.000,91,11079092,12805,0,1680352341,13100.445891739997,84.71143907999794,53486.92542072001 2023-04-01,12:32:23.000,91,11079100,12925,0,1680352342,13100.311165539992,84.87356906999776,53486.91843360001 2023-04-01,12:32:24.000,91,11079063,12805,0,1680352343,13100.15623041,85.09209209999972,53486.75772984001 2023-04-01,12:32:25.000,91,11079105,12605,0,1680352344,13100.122548859996,85.2260255700021,53486.785678320004 2023-04-01,12:32:26.000,91,11079085,12645,0,1680352345,13100.243802439996,85.33176251999976,53486.8136268 2023-04-01,12:32:27.000,91,11079095,12645,0,1680352346,13100.102339929996,85.4234012099987,53486.7437556 2023-04-01,12:32:28.000,91,11079051,12445,0,1680352347,13100.09560362,85.55028555000172,53486.77869120001 2023-04-01,12:32:29.000,91,11079083,12845,0,1680352348,13100.07539469,85.57848206999915,53486.79266544 2023-04-01,12:32:30.000,91,11079084,12885,0,1680352349,13099.920459559995,85.61372772000323,53486.72279424 2023-04-01,12:32:31.000,91,11079155,12605,0,1680352350,13099.8126786,85.6348751100013,53486.70882000001 2023-04-01,12:32:32.000,91,11079079,12805,0,1680352351,13099.75205181,85.64192424000066,53486.66689728 2023-04-01,12:32:33.000,91,11079061,12565,0,1680352352,13099.79246967,85.5714329399998,53486.6738844 2023-04-01,12:32:34.000,91,11079100,12485,0,1680352353,13099.758788119994,85.40225382000062,53486.59003896001 2023-04-01,12:32:35.000,91,11079088,12605,0,1680352354,13099.698161329994,85.3247133900004,53486.49221928001 2023-04-01,12:32:36.000,91,11079077,12605,0,1680352355,13099.819414909995,85.23307470000145,53486.471257920006 2023-04-01,12:32:37.000,91,11079094,12725,0,1680352356,13099.93393218,85.14143601000251,53486.56209048001 2023-04-01,12:32:38.000,91,11079096,12645,0,1680352357,13099.981086349995,85.16258340000059,53486.49221928001 2023-04-01,12:32:39.000,91,11079061,12925,0,1680352358,13099.96761372999,85.25422208999953,53486.34548976001 2023-04-01,12:32:40.000,91,11079058,12765,0,1680352359,13099.920459559995,85.51503989999765,53486.33151552 2023-04-01,12:32:41.000,91,11079088,12845,0,1680352360,13099.82615121999,85.69126815000345,53486.32452840001 2023-04-01,12:32:42.000,91,11079085,12765,0,1680352361,13099.75205181,85.83929988000455,53486.22670872001 2023-04-01,12:32:43.000,91,11079085,12445,0,1680352362,13099.698161329994,85.94503683000221,53486.12190192 2023-04-01,12:32:44.000,91,11079104,12765,0,1680352363,13099.8126786,86.03667552000115,53486.114914800004 2023-04-01,12:32:45.000,91,11079065,12645,0,1680352364,13099.960877419995,85.96618422000029,53486.10094056 2023-04-01,12:32:46.000,91,11079098,12645,0,1680352365,13100.06865837999,85.8815946600007,53486.05203072 2023-04-01,12:32:47.000,91,11079103,12805,0,1680352366,13100.102339929996,85.83225074999791,53486.01010800001 2023-04-01,12:32:48.000,91,11079102,12685,0,1680352367,13100.021504209995,85.74061205999897,53485.89132696001 2023-04-01,12:32:49.000,91,11079084,12605,0,1680352368,13099.76552442999,85.6842190200041,53485.77254592001 2023-04-01,12:32:50.000,91,11079087,12765,0,1680352369,13099.556698819993,85.57848206999915,53485.75158456001 2023-04-01,12:32:51.000,91,11079068,12525,0,1680352370,13099.314191659993,85.40930294999998,53485.730623200005 2023-04-01,12:32:52.000,91,11079081,12525,0,1680352371,13099.159256530002,85.25422208999953,53485.800494400006 2023-04-01,12:32:53.000,91,11079076,12765,0,1680352372,13098.930221989991,85.19077991999802,53485.62581640001 2023-04-01,12:32:54.000,91,11079116,12605,0,1680352373,13098.79549579,85.14143601000251,53485.5210096 2023-04-01,12:32:55.000,91,11079049,12645,0,1680352374,13098.70792375999,85.12733775000379,53485.50703536001 2023-04-01,12:32:56.000,91,11079090,12805,0,1680352375,13098.61361542,85.23307470000145,53485.3812672 2023-04-01,12:32:57.000,91,11079099,12805,0,1680352376,13098.418262429994,85.40930294999998,53485.30440888 2023-04-01,12:32:58.000,91,11079028,12565,0,1680352377,13098.283536229988,85.5714329399998,53485.26947328001 2023-04-01,12:32:59.000,91,11079085,12565,0,1680352378,13098.142073720002,85.59962946000451,53485.178640720005 2023-04-01,12:33:00.000,91,11079071,12605,0,1680352379,13098.041029070002,85.536187290003,53485.14370512 2023-04-01,12:33:01.000,91,11079091,12445,0,1680352380,13097.966929659997,85.31766426000104,53485.129730880006 2023-04-01,12:33:02.000,91,11079065,12765,0,1680352381,13097.886093939996,85.14143601000251,53485.02492408 2023-04-01,12:33:03.000,91,11079048,12485,0,1680352382,13097.906302869997,84.95815863000462,53484.93409152001 2023-04-01,12:33:04.000,91,11079085,12565,0,1680352383,13097.899566560001,84.88766733000375,53484.83627184001 2023-04-01,12:33:05.000,91,11079061,12565,0,1680352384,13097.960193350002,84.9299621099999,53484.74543928001 2023-04-01,12:33:06.000,91,11079078,12765,0,1680352385,13097.960193350002,84.95815863000462,53484.76640064001 2023-04-01,12:33:07.000,91,11079083,12805,0,1680352386,13097.67053201999,85.02864992999821,53484.70351656 2023-04-01,12:33:08.000,91,11079039,12565,0,1680352387,13097.185517699989,85.18373078999866,53484.54979992001 2023-04-01,12:33:09.000,91,11079131,12805,0,1680352388,13097.037318879993,85.2260255700021,53484.64063248 2023-04-01,12:33:10.000,91,11079094,12805,0,1680352389,13097.044055189988,85.33176251999976,53484.626658240006 2023-04-01,12:33:11.000,91,11079014,12725,0,1680352390,13097.030582569998,85.45864686000277,53484.612684 2023-04-01,12:33:12.000,91,11079095,12685,0,1680352391,13097.077736739993,85.59258032999787,53484.57774840001 2023-04-01,12:33:13.000,91,11079031,12845,0,1680352392,13097.071000429998,85.8463490100039,53484.56377416 2023-04-01,12:33:14.000,91,11079095,12605,0,1680352393,13097.017109949993,85.86749640000198,53484.556787040005 2023-04-01,12:33:15.000,91,11079034,12885,0,1680352394,13096.956483159993,85.78995597000176,53484.64063248 2023-04-01,12:33:16.000,91,11079047,12725,0,1680352395,13096.835229579992,85.65602249999938,53484.71050368 2023-04-01,12:33:17.000,91,11079053,12805,0,1680352396,13096.781339100002,85.4374994700047,53484.675568080005 2023-04-01,12:33:18.000,91,11079040,12765,0,1680352397,13096.868911129997,85.36700817000383,53484.76640064001 2023-04-01,12:33:19.000,91,11079107,12845,0,1680352398,13096.956483159993,85.45864686000277,53484.80832336 2023-04-01,12:33:20.000,91,11079106,12645,0,1680352399,13097.165308769989,85.77585771000304,53484.65460672 2023-04-01,12:33:21.000,91,11079041,12885,0,1680352400,13097.380870689994,86.31159158999799,53484.70351656 2023-04-01,12:33:22.000,91,11079066,12605,0,1680352401,13097.69747726,87.00945546000003,53484.80133624 2023-04-01,12:33:23.000,91,11079066,12845,0,1680352402,13097.778312980001,87.45355065000331,53484.92011728 2023-04-01,12:33:24.000,91,11079049,12925,0,1680352403,13097.913039179992,87.67912281000463,53484.89915592 2023-04-01,12:33:25.000,91,11079078,12765,0,1680352404,13098.182491580003,87.84125280000444,53485.02492408 2023-04-01,12:33:26.000,91,11079085,12605,0,1680352405,13098.512570769999,88.23600407999766,53485.21357632 2023-04-01,12:33:27.000,91,11079068,12885,0,1680352406,13098.63382435,88.59550971000135,53485.32537024 2023-04-01,12:33:28.000,91,11079117,12525,0,1680352407,13098.68771482999,88.65895188000286,53485.29043464001 2023-04-01,12:33:29.000,91,11079117,12845,0,1680352408,13098.67424221,88.52501841000048,53485.4511384 2023-04-01,12:33:30.000,91,11079066,12605,0,1680352409,13098.80896840999,88.49682189000305,53485.52799672 2023-04-01,12:33:31.000,91,11079095,12565,0,1680352410,13098.95716723,88.3417410300026,53485.67472624001 2023-04-01,12:33:32.000,91,11079117,12565,0,1680352411,13098.970639849991,88.20780756000022,53485.70966184 2023-04-01,12:33:33.000,91,11079049,12645,0,1680352412,13098.950430919991,88.11616887000127,53485.70966184 2023-04-01,12:33:34.000,91,11079072,12765,0,1680352413,13098.91001305999,88.01748105000297,53485.74459744001 2023-04-01,12:33:35.000,91,11079111,12765,0,1680352414,13098.69445114,87.84125280000444,53485.779533040004 2023-04-01,12:33:36.000,91,11079075,12405,0,1680352415,13098.337426709993,87.55223847000161,53485.77254592001 2023-04-01,12:33:37.000,91,11079054,12645,0,1680352416,13097.987138589997,87.29846979000286,53485.79350728001 2023-04-01,12:33:38.000,91,11079052,12605,0,1680352417,13097.67726833,87.13633980000304,53485.75857168 2023-04-01,12:33:39.000,91,11079050,12885,0,1680352418,13097.165308769989,86.91076764000172,53485.60485504001 2023-04-01,12:33:40.000,91,11079076,12565,0,1680352419,13096.841965890002,86.6499498300036,53485.58389368001 2023-04-01,12:33:41.000,91,11079089,12645,0,1680352420,13096.653349209992,86.49486897000315,53485.53498384001 2023-04-01,12:33:42.000,91,11079036,12485,0,1680352421,13096.511886699991,86.32568985000398,53485.48607400001 2023-04-01,12:33:43.000,91,11079069,12845,0,1680352422,13096.383896809995,86.19880551000097,53485.38825432001 2023-04-01,12:33:44.000,91,11079113,12885,0,1680352423,13096.242434299995,86.07897030000458,53485.227550560005 2023-04-01,12:33:45.000,91,11079074,12605,0,1680352424,13096.20875274999,85.91684031000477,53485.2065892 2023-04-01,12:33:46.000,91,11079079,12645,0,1680352425,13096.20875274999,85.72651380000025,53485.2065892 2023-04-01,12:33:47.000,91,11079076,12565,0,1680352426,13096.323270019995,85.62782598000194,53485.15767936 2023-04-01,12:33:48.000,91,11079048,12885,0,1680352427,13096.25590692,85.55733468000108,53484.96902712 2023-04-01,12:33:49.000,91,11079037,13005,0,1680352428,13096.20875274999,85.41635207999934,53484.95505288001 2023-04-01,12:33:50.000,91,11079049,12725,0,1680352429,13096.26937953999,85.31766426000104,53484.98300136001 2023-04-01,12:33:51.000,91,11079060,12485,0,1680352430,13096.1750712,85.14143601000251,53484.87819456 2023-04-01,12:33:52.000,91,11079081,12645,0,1680352431,13096.100971789994,84.96520776000398,53484.87120744 2023-04-01,12:33:53.000,91,11079039,12805,0,1680352432,13096.053817619999,84.8665199399984,53484.773387760004 2023-04-01,12:33:54.000,91,11079086,12645,0,1680352433,13096.074026549999,84.76078299000073,53484.773387760004 2023-04-01,12:33:55.000,91,11079085,12605,0,1680352434,13096.053817619999,84.619800389999,53484.80133624 2023-04-01,12:33:56.000,91,11079039,12525,0,1680352435,13096.080762859994,84.45062126999983,53484.794349120006 2023-04-01,12:33:57.000,91,11079073,12525,0,1680352436,13096.10770809999,84.38012996999896,53484.78037488 2023-04-01,12:33:58.000,91,11079084,12685,0,1680352437,13096.18854381999,84.25324563000322,53484.7524264 2023-04-01,12:33:59.000,91,11079074,12885,0,1680352438,13096.161598579994,84.21799997999915,53484.66858096001 2023-04-01,12:34:00.000,91,11079105,12965,0,1680352439,13096.222225369995,84.20390172000043,53484.65460672 2023-04-01,12:34:01.000,91,11079105,12605,0,1680352440,13096.27611585,84.28144215000066,53484.69652944001 2023-04-01,12:34:02.000,91,11079049,12725,0,1680352441,13096.39063311999,84.16865607000364,53484.73845216001 2023-04-01,12:34:03.000,91,11079115,12965,0,1680352442,13096.41084204999,84.08406651000405,53484.66858096001 2023-04-01,12:34:04.000,91,11079052,12685,0,1680352443,13096.545568249996,83.98537868999847,53484.68954232 2023-04-01,12:34:05.000,91,11079023,12805,0,1680352444,13096.666821829996,83.89373999999953,53484.74543928001 2023-04-01,12:34:06.000,91,11079079,12805,0,1680352445,13096.713975999992,83.8796417400008,53484.78736200001 2023-04-01,12:34:07.000,91,11079085,12645,0,1680352446,13096.774602789992,83.82324869999866,53484.75941352 2023-04-01,12:34:08.000,91,11079011,12685,0,1680352447,13096.868911129997,83.79505218000122,53484.76640064001 2023-04-01,12:34:09.000,91,11079075,12685,0,1680352448,13096.943010540002,83.73161000999971,53484.773387760004 2023-04-01,12:34:10.000,91,11079083,12645,0,1680352449,13097.064264119988,83.63997132000077,53484.73845216001 2023-04-01,12:34:11.000,91,11079053,12605,0,1680352450,13097.212462939999,83.64702045000013,53484.75941352 2023-04-01,12:34:12.000,91,11079066,12565,0,1680352451,13097.67053201999,83.8161995699993,53484.87819456 2023-04-01,12:34:13.000,91,11079080,12685,0,1680352452,13098.000611210002,84.175705200003,53484.9271044 2023-04-01,12:34:14.000,91,11079096,12605,0,1680352453,13098.189227889998,84.54930908999813,53484.88518168001 2023-04-01,12:34:15.000,91,11079095,12605,0,1680352454,13098.182491580003,84.90176559000247,53484.89915592 2023-04-01,12:34:16.000,91,11079103,13045,0,1680352455,13097.993874899992,85.13438688000315,53484.76640064001 2023-04-01,12:34:17.000,91,11079047,12845,0,1680352456,13097.71768619,85.33176251999976,53484.85024608 2023-04-01,12:34:18.000,91,11079069,12765,0,1680352457,13097.34718913999,85.40930294999998,53484.85024608 2023-04-01,12:34:19.000,91,11079102,12765,0,1680352458,13096.963219470003,85.4374994700047,53484.78736200001 2023-04-01,12:34:20.000,91,11079049,12605,0,1680352459,13096.902592680002,85.5714329399998,53484.8222976 2023-04-01,12:34:21.000,91,11079097,12605,0,1680352460,13097.010373639998,85.64897337000002,53484.87819456 2023-04-01,12:34:22.000,91,11079081,12605,0,1680352461,13097.111418289998,85.74061205999897,53484.90614304001 2023-04-01,12:34:23.000,91,11079095,12605,0,1680352462,13097.097945669993,85.89569291999942,53484.83627184001 2023-04-01,12:34:24.000,91,11079114,12565,0,1680352463,13097.050791499998,85.93798770000285,53484.81531048001 2023-04-01,12:34:25.000,91,11079100,12845,0,1680352464,13097.010373639998,85.86044727000262,53484.843258960005 2023-04-01,12:34:26.000,91,11079089,12685,0,1680352465,13097.097945669993,85.71241554000153,53484.9271044 2023-04-01,12:34:27.000,91,11079070,12725,0,1680352466,13097.198990319994,85.74061205999897,53484.83627184001 2023-04-01,12:34:28.000,91,11079086,12805,0,1680352467,13097.35392545,85.83929988000455,53484.80133624 2023-04-01,12:34:29.000,91,11079089,12565,0,1680352468,13097.623377849995,85.93093857000349,53484.80133624 2023-04-01,12:34:30.000,91,11079108,12885,0,1680352469,13098.014083829992,86.05782290999923,53484.89915592 2023-04-01,12:34:31.000,91,11079075,12645,0,1680352470,13098.222909439988,86.21995289999904,53484.89915592 2023-04-01,12:34:32.000,91,11079105,12525,0,1680352471,13098.458680289994,86.33273898000334,53484.88518168001 2023-04-01,12:34:33.000,91,11079083,12765,0,1680352472,13098.519307079994,86.438475930001,53484.85024608 2023-04-01,12:34:34.000,91,11079112,12885,0,1680352473,13098.48562552999,86.4737215799978,53484.75941352 2023-04-01,12:34:35.000,91,11079111,12565,0,1680352474,13098.323954089989,86.41027941000357,53484.892168800005 2023-04-01,12:34:36.000,91,11079123,12805,0,1680352475,13098.088183239997,86.25519855000312,53484.91313016001 2023-04-01,12:34:37.000,91,11079077,12685,0,1680352476,13097.825467149996,85.98733160999836,53484.892168800005 2023-04-01,12:34:38.000,91,11079057,12725,0,1680352477,13097.58969629999,85.74061205999897,53484.794349120006 2023-04-01,12:34:39.000,91,11079089,12605,0,1680352478,13097.36739806999,85.56438381000044,53484.69652944001 2023-04-01,12:34:40.000,91,11079089,12885,0,1680352479,13097.35392545,85.52208903000428,53484.68954232 2023-04-01,12:34:41.000,91,11079083,12765,0,1680352480,13097.421288549995,85.5714329399998,53484.73146504 2023-04-01,12:34:42.000,91,11079084,12365,0,1680352481,13097.40781592999,85.62077685000258,53484.605696880004 2023-04-01,12:34:43.000,91,11079070,12725,0,1680352482,13097.401079619995,85.74766118999833,53484.49390296 2023-04-01,12:34:44.000,91,11079082,12605,0,1680352483,13097.542542129995,85.80405423000047,53484.50089008001 2023-04-01,12:34:45.000,91,11079055,12605,0,1680352484,13097.684004639996,85.980282479999,53484.54979992001 2023-04-01,12:34:46.000,91,11079077,12685,0,1680352485,13097.764840359996,86.17060899000353,53484.507877200005 2023-04-01,12:34:47.000,91,11079049,12885,0,1680352486,13097.845676079996,86.40323028000421,53484.47992872001 2023-04-01,12:34:48.000,91,11079117,12645,0,1680352487,13097.926511799997,86.50896723000187,53484.45198024001 2023-04-01,12:34:49.000,91,11079084,12845,0,1680352488,13097.993874899992,86.63585157000489,53484.34717344 2023-04-01,12:34:50.000,91,11079081,12845,0,1680352489,13098.128601099997,86.69929373999912,53484.3681348 2023-04-01,12:34:51.000,91,11079088,12685,0,1680352490,13098.209436819998,86.82617808000214,53484.37512192 2023-04-01,12:34:52.000,91,11079074,12965,0,1680352491,13098.344163019989,86.84732547000021,53484.37512192 2023-04-01,12:34:53.000,91,11079066,12685,0,1680352492,13098.391317189999,86.93896415999916,53484.34717344 2023-04-01,12:34:54.000,91,11079069,12605,0,1680352493,13098.424998739989,86.96011155000451,53484.340186320005 2023-04-01,12:34:55.000,91,11079044,12605,0,1680352494,13098.445207669989,86.98830807000195,53484.30525072 2023-04-01,12:34:56.000,91,11079032,12885,0,1680352495,13098.371108259998,86.94601328999852,53484.2982636 2023-04-01,12:34:57.000,91,11079091,12885,0,1680352496,13098.290272539998,86.9319150299998,53484.23537952001 2023-04-01,12:34:58.000,91,11079047,12765,0,1680352497,13098.236382059993,86.80503069000406,53484.26332800001 2023-04-01,12:34:59.000,91,11079063,12805,0,1680352498,13098.027556449997,86.59355679000146,53484.13057272 2023-04-01,12:35:00.000,91,11079111,12685,0,1680352499,13097.966929659997,86.38208288999886,53484.14454696001 2023-04-01,12:35:01.000,91,11079077,12685,0,1680352500,13097.993874899992,86.2270020299984,53484.18646968 2023-04-01,12:35:02.000,91,11079070,12605,0,1680352501,13098.047765379997,86.12126508000074,53484.1585212 2023-04-01,12:35:03.000,91,11079074,12765,0,1680352502,13098.020820140002,86.05782290999923,53484.123585600006 2023-04-01,12:35:04.000,91,11079074,12605,0,1680352503,13097.980402280002,86.04372465000051,53484.01179168 2023-04-01,12:35:05.000,91,11079047,12605,0,1680352504,13097.933248109992,86.14241246999882,53484.02576592001 2023-04-01,12:35:06.000,91,11079100,12605,0,1680352505,13098.041029070002,86.28339507000055,53484.053714400005 2023-04-01,12:35:07.000,91,11079080,12805,0,1680352506,13098.162282650002,86.45257418999972,53484.03974016 2023-04-01,12:35:08.000,91,11079079,12885,0,1680352507,13098.169018959998,86.55831114000466,53483.96986896 2023-04-01,12:35:09.000,91,11079088,12685,0,1680352508,13098.182491580003,86.65699896000297,53483.9838432 2023-04-01,12:35:10.000,91,11079080,12805,0,1680352509,13098.121864790002,86.66404809000232,53483.99781744001 2023-04-01,12:35:11.000,91,11079104,12525,0,1680352510,13097.892830249992,86.53011461999995,53484.01179168 2023-04-01,12:35:12.000,91,11079074,12485,0,1680352511,13097.69074094999,86.28339507000055,53484.004804560005 2023-04-01,12:35:13.000,91,11079085,12565,0,1680352512,13097.41455224,86.02257726000244,53483.87903640001 2023-04-01,12:35:14.000,91,11079099,12605,0,1680352513,13097.41455224,85.7829068400024,53483.85108792 2023-04-01,12:35:15.000,91,11079079,12605,0,1680352514,13097.401079619995,85.5714329399998,53483.85807504001 2023-04-01,12:35:16.000,91,11079081,12965,0,1680352515,13097.48865164999,85.4374994700047,53483.934933360004 2023-04-01,12:35:17.000,91,11079110,12605,0,1680352516,13097.52906950999,85.40225382000062,53483.886023520005 2023-04-01,12:35:18.000,91,11079106,12725,0,1680352517,13097.53580582,85.33881164999912,53483.8441008 2023-04-01,12:35:19.000,91,11079092,12725,0,1680352518,13097.320243899994,85.25422208999953,53483.767242480004 2023-04-01,12:35:20.000,91,11079035,12805,0,1680352519,13097.084473049988,85.12028862000443,53483.718332640005 2023-04-01,12:35:21.000,91,11079076,12645,0,1680352520,13096.895856369993,85.02160079999885,53483.69737128 2023-04-01,12:35:22.000,91,11079070,12765,0,1680352521,13096.943010540002,84.89471646000311,53483.66243568001 2023-04-01,12:35:23.000,91,11079070,12725,0,1680352522,13096.956483159993,84.8665199399984,53483.68339704 2023-04-01,12:35:24.000,91,11079094,12605,0,1680352523,13097.023846259988,84.73963560000266,53483.620512960006 2023-04-01,12:35:25.000,91,11079053,12885,0,1680352524,13097.104681979989,84.67619343000115,53483.620512960006 2023-04-01,12:35:26.000,91,11079088,12645,0,1680352525,13097.320243899994,84.68324256000051,53483.69038416001 2023-04-01,12:35:27.000,91,11079148,12805,0,1680352526,13097.380870689994,84.64799691000371,53483.62750008 2023-04-01,12:35:28.000,91,11079065,12885,0,1680352527,13097.54927843999,84.66914430000179,53483.60653872 2023-04-01,12:35:29.000,91,11079115,12525,0,1680352528,13097.47517903,84.66209517000243,53483.48077056 2023-04-01,12:35:30.000,91,11079077,12605,0,1680352529,13097.56948736999,84.619800389999,53483.52269328001 2023-04-01,12:35:31.000,91,11079067,12645,0,1680352530,13097.59643261,84.64094778000435,53483.599551600004 2023-04-01,12:35:32.000,91,11079071,12685,0,1680352531,13097.502124269995,84.54225995999877,53483.61352584001 2023-04-01,12:35:33.000,91,11079079,12565,0,1680352532,13097.225935559989,84.47881779000454,53483.550641760005 2023-04-01,12:35:34.000,91,11079044,12685,0,1680352533,13097.138363529994,84.45767039999919,53483.46679632 2023-04-01,12:35:35.000,91,11079099,12885,0,1680352534,13097.044055189988,84.40127736000431,53483.50871904 2023-04-01,12:35:36.000,91,11079110,12525,0,1680352535,13097.030582569998,84.40832649000367,53483.41788648 2023-04-01,12:35:37.000,91,11079108,12805,0,1680352536,13097.010373639998,84.50701431000198,53483.36198952 2023-04-01,12:35:38.000,91,11079110,12645,0,1680352537,13097.104681979989,84.60570213000028,53483.35500240001 2023-04-01,12:35:39.000,91,11079037,12605,0,1680352538,13097.023846259988,84.71143907999794,53483.27115696 2023-04-01,12:35:40.000,91,11079096,12605,0,1680352539,13096.990164709998,84.76078299000073,53483.24320848 2023-04-01,12:35:41.000,91,11079054,12685,0,1680352540,13096.956483159993,84.78897950999817,53483.285131200006 2023-04-01,12:35:42.000,91,11079044,12805,0,1680352541,13096.713975999992,84.71848821000458,53483.27814408001 2023-04-01,12:35:43.000,91,11079101,12765,0,1680352542,13096.464732529996,84.60570213000028,53483.215260000004 2023-04-01,12:35:44.000,91,11079082,12965,0,1680352543,13096.20875274999,84.45767039999919,53483.096478960004 2023-04-01,12:35:45.000,91,11079054,12885,0,1680352544,13096.006663449989,84.26734389000194,53483.047569120004 2023-04-01,12:35:46.000,91,11079089,12965,0,1680352545,13095.939300349994,84.08406651000405,53483.08250472 2023-04-01,12:35:47.000,91,11079093,12605,0,1680352546,13095.912355109998,83.97832955999911,53483.08250472 2023-04-01,12:35:48.000,91,11079066,12685,0,1680352547,13095.811310459998,83.98537868999847,53482.91481384 2023-04-01,12:35:49.000,91,11079063,12685,0,1680352548,13095.972981899999,84.04882085999998,53482.9357752 2023-04-01,12:35:50.000,91,11079039,12725,0,1680352549,13096.020136069994,83.98537868999847,53482.97769792 2023-04-01,12:35:51.000,91,11079161,12365,0,1680352550,13096.006663449989,83.90783825999824,53482.928788080004 2023-04-01,12:35:52.000,91,11079080,12685,0,1680352551,13096.080762859994,83.95718217000103,53482.830968400005 2023-04-01,12:35:53.000,91,11079055,12645,0,1680352552,13096.100971789994,83.98537868999847,53482.74712296 2023-04-01,12:35:54.000,91,11079129,12805,0,1680352553,13096.1750712,84.02062434000254,53482.691226 2023-04-01,12:35:55.000,91,11079094,12645,0,1680352554,13096.16833488999,84.1263612900002,53482.614367680006 2023-04-01,12:35:56.000,91,11079023,12845,0,1680352555,13096.31653371,84.23209823999787,53482.65629040001 2023-04-01,12:35:57.000,91,11079083,12525,0,1680352556,13096.33674264,84.46471952999855,53482.733148720006 2023-04-01,12:35:58.000,91,11079070,12685,0,1680352557,13096.323270019995,84.61275125999964,53482.67026464 2023-04-01,12:35:59.000,91,11079094,12645,0,1680352558,13096.1750712,84.7325864700033,53482.5514836 2023-04-01,12:36:00.000,91,11079100,12805,0,1680352559,13096.181807509995,84.81717603000288,53482.57943208 2023-04-01,12:36:01.000,91,11079055,12645,0,1680352560,13096.06729023999,84.95815863000462,53482.565457840006 2023-04-01,12:36:02.000,91,11079078,12685,0,1680352561,13096.026872379989,85.02160079999885,53482.53052224 2023-04-01,12:36:03.000,91,11079059,12565,0,1680352562,13096.040344999994,85.02160079999885,53482.57943208 2023-04-01,12:36:04.000,91,11079084,13005,0,1680352563,13096.161598579994,85.07094471000164,53482.50956088 2023-04-01,12:36:05.000,91,11079102,12645,0,1680352564,13096.30979739999,85.1132394899978,53482.565457840006 2023-04-01,12:36:06.000,91,11079028,12565,0,1680352565,13096.511886699991,85.33176251999976,53482.60738056001 2023-04-01,12:36:07.000,91,11079133,12725,0,1680352566,13096.626403969996,85.55028555000172,53482.62834192 2023-04-01,12:36:08.000,91,11079091,12645,0,1680352567,13096.687030759997,85.69831728000281,53482.60039344 2023-04-01,12:36:09.000,91,11079090,12645,0,1680352568,13096.788075409997,85.81110335999983,53482.58641920001 2023-04-01,12:36:10.000,91,11079101,12925,0,1680352569,13096.976692089993,85.95208596000157,53482.60039344 2023-04-01,12:36:11.000,91,11079100,12925,0,1680352570,13097.145099839989,86.0930685600033,53482.691226 2023-04-01,12:36:12.000,91,11079075,12885,0,1680352571,13097.40781592999,86.10011769000266,53482.75411008001 2023-04-01,12:36:13.000,91,11079071,12885,0,1680352572,13097.522333199995,86.19880551000097,53482.78904568 2023-04-01,12:36:14.000,91,11079098,12685,0,1680352573,13097.643586779996,86.30454245999863,53482.830968400005 2023-04-01,12:36:15.000,91,11079085,12685,0,1680352574,13097.663795709996,86.36798463000014,53482.830968400005 2023-04-01,12:36:16.000,91,11079117,12605,0,1680352575,13097.63011415999,86.43142680000165,53482.85192976001 2023-04-01,12:36:17.000,91,11079059,12645,0,1680352576,13097.63685047,86.44552506000036,53482.900839600006 2023-04-01,12:36:18.000,91,11079065,12645,0,1680352577,13097.54927843999,86.55831114000466,53482.89385248001 2023-04-01,12:36:19.000,91,11079062,12485,0,1680352578,13097.38760699999,86.63585157000489,53482.91481384 2023-04-01,12:36:20.000,91,11079098,12685,0,1680352579,13097.273089729999,86.71339199999784,53482.85192976001 2023-04-01,12:36:21.000,91,11079143,12645,0,1680352580,13097.259617109994,86.82617808000214,53482.96372368 2023-04-01,12:36:22.000,91,11079094,12805,0,1680352581,13097.185517699989,86.94601328999852,53482.89385248001 2023-04-01,12:36:23.000,91,11079077,12765,0,1680352582,13097.044055189988,86.93896415999916,53482.88686536 2023-04-01,12:36:24.000,91,11079084,12605,0,1680352583,13096.875647439992,86.97420981000323,53482.81000704 2023-04-01,12:36:25.000,91,11079122,12885,0,1680352584,13096.666821829996,86.98830807000195,53482.83795552 2023-04-01,12:36:26.000,91,11079063,12605,0,1680352585,13096.39736943,86.81912895000278,53482.77507144001 2023-04-01,12:36:27.000,91,11079067,12565,0,1680352586,13095.999927139994,86.63585157000489,53482.75411008001 2023-04-01,12:36:28.000,91,11079103,12605,0,1680352587,13095.723738430002,86.41732854000293,53482.62834192 2023-04-01,12:36:29.000,91,11079108,12845,0,1680352588,13095.669847949997,86.21995289999904,53482.614367680006 2023-04-01,12:36:30.000,91,11079064,12605,0,1680352589,13095.777628909993,86.14946159999818,53482.63532904001 2023-04-01,12:36:31.000,91,11079123,12765,0,1680352590,13095.824783079988,86.13536333999946,53482.50257376 2023-04-01,12:36:32.000,91,11079070,12685,0,1680352591,13095.932564039998,86.2411002900044,53482.45366392 2023-04-01,12:36:33.000,91,11079101,12805,0,1680352592,13096.074026549999,86.3397881100027,53482.46065104 2023-04-01,12:36:34.000,91,11079068,12605,0,1680352593,13096.181807509995,86.38913201999821,53482.34187 2023-04-01,12:36:35.000,91,11079066,12645,0,1680352594,13096.28958846999,86.50191810000251,53482.29296016 2023-04-01,12:36:36.000,91,11079096,12725,0,1680352595,13096.444523599996,86.56536027000402,53482.38379272 2023-04-01,12:36:37.000,91,11079093,12805,0,1680352596,13096.43105097999,86.72044113000447,53482.397766960006 2023-04-01,12:36:38.000,91,11079069,12565,0,1680352597,13096.404105739995,86.66404809000232,53482.33488288 2023-04-01,12:36:39.000,91,11079122,12605,0,1680352598,13096.19528013,86.60765505000018,53482.2370632 2023-04-01,12:36:40.000,91,11079074,12405,0,1680352599,13096.1750712,86.5865076600021,53482.209114720004 2023-04-01,12:36:41.000,91,11079080,12725,0,1680352600,13096.242434299995,86.50191810000251,53482.209114720004 2023-04-01,12:36:42.000,91,11079073,12725,0,1680352601,13096.343478949995,86.41027941000357,53482.18116624001 2023-04-01,12:36:43.000,91,11079068,12725,0,1680352602,13096.45799622,86.43142680000165,53482.13225640001 2023-04-01,12:36:44.000,91,11079081,12885,0,1680352603,13096.740921240002,86.4878198400038,53482.090333680004 2023-04-01,12:36:45.000,91,11079089,12605,0,1680352604,13097.172045079998,86.4737215799978,53482.13225640001 2023-04-01,12:36:46.000,91,11079035,12805,0,1680352605,13097.542542129995,86.53011461999995,53482.090333680004 2023-04-01,12:36:47.000,91,11079079,12645,0,1680352606,13097.892830249992,86.70634286999848,53482.11828216 2023-04-01,12:36:48.000,91,11079109,12605,0,1680352607,13098.195964199993,87.06584850000218,53482.06937232 2023-04-01,12:36:49.000,91,11079094,12605,0,1680352608,13098.404789809989,87.40420674000052,53482.02046248 2023-04-01,12:36:50.000,91,11079096,12605,0,1680352609,13098.46541659999,87.67912281000463,53482.06937232 2023-04-01,12:36:51.000,91,11079085,12605,0,1680352610,13098.472152909999,87.92584236000403,53482.18116624001 2023-04-01,12:36:52.000,91,11079072,12725,0,1680352611,13098.323954089989,88.03862844000105,53482.167192 2023-04-01,12:36:53.000,91,11079074,12725,0,1680352612,13098.061238000002,87.9963336600049,53482.12526928 2023-04-01,12:36:54.000,91,11079053,12285,0,1680352613,13097.960193350002,87.96108801000082,53482.209114720004 2023-04-01,12:36:55.000,91,11079106,12765,0,1680352614,13097.973665969992,87.92584236000403,53482.209114720004 2023-04-01,12:36:56.000,91,11079070,12845,0,1680352615,13097.960193350002,87.93994062000274,53482.22308896001 2023-04-01,12:36:57.000,91,11079079,12645,0,1680352616,13098.074710619992,88.05272669999977,53482.327895760005 2023-04-01,12:36:58.000,91,11079054,12565,0,1680352617,13098.162282650002,88.20075843000086,53482.29296016 2023-04-01,12:36:59.000,91,11079115,12645,0,1680352618,13098.169018959998,88.37698667999939,53482.35584424 2023-04-01,12:37:00.000,91,11079086,12645,0,1680352619,13098.155546339993,88.58141145000263,53482.376805600004 2023-04-01,12:37:01.000,91,11079105,12445,0,1680352620,13098.094919549992,88.70124665999901,53482.47462528 2023-04-01,12:37:02.000,91,11079093,12605,0,1680352621,13098.020820140002,88.7505905700018,53482.47462528 2023-04-01,12:37:03.000,91,11079054,12685,0,1680352622,13097.811994529991,88.70829578999837,53482.48859952001 2023-04-01,12:37:04.000,91,11079057,12725,0,1680352623,13097.58969629999,88.52501841000048,53482.4816124 2023-04-01,12:37:05.000,91,11079052,12685,0,1680352624,13097.421288549995,88.32764277000388,53482.43270256 2023-04-01,12:37:06.000,91,11079051,12605,0,1680352625,13097.26635341999,88.20075843000086,53482.41872832001 2023-04-01,12:37:07.000,91,11079065,12605,0,1680352626,13097.30677127999,88.11616887000127,53482.495586640005 2023-04-01,12:37:08.000,91,11079058,12965,0,1680352627,13097.300034969994,88.11616887000127,53482.40475408 2023-04-01,12:37:09.000,91,11079052,12765,0,1680352628,13097.33371652,88.13026713,53482.43968968001 2023-04-01,12:37:10.000,91,11079074,12645,0,1680352629,13097.293298659999,88.11616887000127,53482.41872832001 2023-04-01,12:37:11.000,91,11079096,12925,0,1680352630,13097.34718913999,88.10911974000192,53482.41872832001 2023-04-01,12:37:12.000,91,11079114,12685,0,1680352631,13097.39434331,88.03862844000105,53482.36981848001 2023-04-01,12:37:13.000,91,11079076,12685,0,1680352632,13097.53580582,87.93994062000274,53482.376805600004 2023-04-01,12:37:14.000,91,11079054,12645,0,1680352633,13097.63011415999,87.91879323000467,53482.29994728001 2023-04-01,12:37:15.000,91,11079081,12645,0,1680352634,13097.845676079996,87.96108801000082,53482.278985920006 2023-04-01,12:37:16.000,91,11079052,12965,0,1680352635,13097.946720729997,87.96108801000082,53482.327895760005 2023-04-01,12:37:17.000,91,11079079,12845,0,1680352636,13097.838939770001,87.97518626999954,53482.26501168 2023-04-01,12:37:18.000,91,11079088,12605,0,1680352637,13097.59643261,87.95403888000146,53482.21610184 2023-04-01,12:37:19.000,91,11079044,12885,0,1680352638,13097.36739806999,87.89059670999995,53482.14623064 2023-04-01,12:37:20.000,91,11079052,12885,0,1680352639,13097.340452829994,88.02453018000233,53482.18815336 2023-04-01,12:37:21.000,91,11079085,12725,0,1680352640,13097.24614448999,88.60255884000071,53482.19514048 2023-04-01,12:37:22.000,91,11079117,12645,0,1680352641,13097.293298659999,89.10304706999887,53482.160204880005 2023-04-01,12:37:23.000,91,11079041,12565,0,1680352642,13097.360661759994,89.7022231200026,53482.111295040006 2023-04-01,12:37:24.000,91,11079065,12485,0,1680352643,13097.623377849995,90.20271135000075,53482.18815336 2023-04-01,12:37:25.000,91,11079042,12805,0,1680352644,13097.953457039992,90.51992220000102,53482.28597304 2023-04-01,12:37:26.000,91,11079037,12685,0,1680352645,13098.148810029998,90.5410695899991,53482.278985920006 2023-04-01,12:37:27.000,91,11079066,12965,0,1680352646,13098.263327299988,90.42828351000207,53482.35584424 2023-04-01,12:37:28.000,91,11079095,12645,0,1680352647,13098.297008849993,90.18156396000268,53482.41872832001 2023-04-01,12:37:29.000,91,11079051,12845,0,1680352648,13098.303745159988,89.97713918999943,53482.46065104 2023-04-01,12:37:30.000,91,11079085,12645,0,1680352649,13098.323954089989,89.67402659999789,53482.50257376 2023-04-01,12:37:31.000,91,11079080,12605,0,1680352650,13098.519307079994,89.56124052000087,53482.565457840006 2023-04-01,12:37:32.000,91,11079094,12805,0,1680352651,13098.761814239995,89.52599487000407,53482.565457840006 2023-04-01,12:37:33.000,91,11079127,12885,0,1680352652,13098.984112469996,89.50484747999872,53482.50257376 2023-04-01,12:37:34.000,91,11079063,12605,0,1680352653,13099.206410699997,89.54009313000279,53482.48859952001 2023-04-01,12:37:35.000,91,11079068,12685,0,1680352654,13099.502808339988,89.46255270000256,53482.544496480004 2023-04-01,12:37:36.000,91,11079095,12805,0,1680352655,13099.839623839995,89.37796314000298,53482.46065104 2023-04-01,12:37:37.000,91,11079132,12485,0,1680352656,13100.183175649996,89.39911053000105,53482.43270256 2023-04-01,12:37:38.000,91,11079042,13125,0,1680352657,13100.358319710002,89.3427174899989,53482.39077984001 2023-04-01,12:37:39.000,91,11079102,12605,0,1680352658,13100.439155430002,89.33566835999954,53482.278985920006 2023-04-01,12:37:40.000,91,11079086,12725,0,1680352659,13100.513254839992,89.30042271000275,53482.29296016 2023-04-01,12:37:41.000,91,11079137,13005,0,1680352660,13100.553672699993,89.27222618999804,53482.278985920006 2023-04-01,12:37:42.000,91,11079086,12805,0,1680352661,13100.466100669997,89.37796314000298,53482.26501168 2023-04-01,12:37:43.000,91,11079048,12965,0,1680352662,13100.284220299996,89.4555035700032,53482.258024560004 2023-04-01,12:37:44.000,91,11079100,12845,0,1680352663,13100.07539469,89.54009313000279,53482.111295040006 2023-04-01,12:37:45.000,91,11079069,12725,0,1680352664,13099.86656907999,89.59648616999766,53482.07635944 2023-04-01,12:37:46.000,91,11079088,12885,0,1680352665,13099.671216089999,89.5541913900015,53482.13225640001 2023-04-01,12:37:47.000,91,11079067,12725,0,1680352666,13099.482599409988,89.51189660999808,53482.10430792001 2023-04-01,12:37:48.000,91,11079073,12485,0,1680352667,13099.435445239993,89.46255270000256,53482.11828216 2023-04-01,12:37:49.000,91,11079095,12965,0,1680352668,13099.401763690003,89.40615966000041,53482.0973208 2023-04-01,12:37:50.000,91,11079071,12645,0,1680352669,13099.462390479988,89.38501227000233,53482.15321776001 2023-04-01,12:37:51.000,91,11079107,12685,0,1680352670,13099.496072029993,89.40615966000041,53482.167192 2023-04-01,12:37:52.000,91,11079068,12685,0,1680352671,13099.395027379993,89.33566835999954,53482.17417912 2023-04-01,12:37:53.000,91,11079082,12525,0,1680352672,13099.071684499992,89.18763662999845,53482.111295040006 2023-04-01,12:37:54.000,91,11079113,12605,0,1680352673,13098.903276749996,88.9338679499997,53482.160204880005 2023-04-01,12:37:55.000,91,11079104,12645,0,1680352674,13098.72813268999,88.63780449000478,53482.18116624001 2023-04-01,12:37:56.000,91,11079076,12645,0,1680352675,13098.66750589999,88.45452710999962,53482.209114720004 2023-04-01,12:37:57.000,91,11079101,12765,0,1680352676,13098.519307079994,88.20780756000022,53482.22308896001 2023-04-01,12:37:58.000,91,11079102,12485,0,1680352677,13098.236382059993,87.91879323000467,53482.167192 2023-04-01,12:37:59.000,91,11079062,12605,0,1680352678,13097.906302869997,87.71436846000142,53482.10430792001 2023-04-01,12:38:00.000,91,11079083,12405,0,1680352679,13097.886093939996,87.55223847000161,53482.14623064 2023-04-01,12:38:01.000,91,11079078,12725,0,1680352680,13097.906302869997,87.35486282999773,53482.17417912 2023-04-01,12:38:02.000,91,11079085,12685,0,1680352681,13097.993874899992,87.22797849000199,53482.160204880005 2023-04-01,12:38:03.000,91,11079107,12445,0,1680352682,13098.041029070002,87.38305935000244,53482.209114720004 2023-04-01,12:38:04.000,91,11079069,12645,0,1680352683,13098.088183239997,87.43240325999795,53482.19514048 2023-04-01,12:38:05.000,91,11079078,12565,0,1680352684,13098.067974309997,87.44650152000395,53482.22308896001 2023-04-01,12:38:06.000,91,11079096,12645,0,1680352685,13098.007347519997,87.46764891000203,53482.278985920006 2023-04-01,12:38:07.000,91,11079099,12765,0,1680352686,13097.832203459991,87.48174717000074,53482.27199880001 2023-04-01,12:38:08.000,91,11079077,12645,0,1680352687,13097.744631429996,87.46059978000267,53482.29296016 2023-04-01,12:38:09.000,91,11079075,12525,0,1680352688,13097.542542129995,87.40420674000052,53482.209114720004 2023-04-01,12:38:10.000,91,11079053,12685,0,1680352689,13097.44823378999,87.28437153000414,53482.22308896001 2023-04-01,12:38:11.000,91,11079088,13125,0,1680352690,13097.421288549995,87.22092936000263,53482.31392152 2023-04-01,12:38:12.000,91,11079090,12725,0,1680352691,13097.43476117,87.16453632000048,53482.39077984001 2023-04-01,12:38:13.000,91,11079026,12765,0,1680352692,13097.4549701,87.1786345799992,53482.35584424 2023-04-01,12:38:14.000,91,11079052,12845,0,1680352693,13097.603168919995,87.20683110000391,53482.397766960006 2023-04-01,12:38:15.000,91,11079105,12645,0,1680352694,13097.69074094999,87.08699589000025,53482.33488288 2023-04-01,12:38:16.000,91,11079045,12685,0,1680352695,13097.913039179992,87.00240633000067,53482.41872832001 2023-04-01,12:38:17.000,91,11079097,12725,0,1680352696,13098.027556449997,86.93896415999916,53482.53750936001 2023-04-01,12:38:18.000,91,11079121,12485,0,1680352697,13098.115128479993,86.71339199999784,53482.48859952001 2023-04-01,12:38:19.000,91,11079036,12645,0,1680352698,13098.108392169997,86.57240940000338,53482.46763816001 2023-04-01,12:38:20.000,91,11079096,12645,0,1680352699,13097.980402280002,86.31864072000462,53482.495586640005 2023-04-01,12:38:21.000,91,11079101,12765,0,1680352700,13097.811994529991,86.05782290999923,53482.43968968001 2023-04-01,12:38:22.000,91,11079070,12805,0,1680352701,13097.892830249992,85.77585771000304,53482.5514836 2023-04-01,12:38:23.000,91,11079103,12765,0,1680352702,13097.987138589997,85.536187290003,53482.57244496 2023-04-01,12:38:24.000,91,11079121,12685,0,1680352703,13098.128601099997,85.40930294999998,53482.55847072001 2023-04-01,12:38:25.000,91,11079083,12685,0,1680352704,13098.290272539998,85.49389250999957,53482.565457840006 2023-04-01,12:38:26.000,91,11079070,12965,0,1680352705,13098.344163019989,85.6348751100013,53482.50956088 2023-04-01,12:38:27.000,91,11079089,12765,0,1680352706,13098.236382059993,85.80405423000047,53482.51654800001 2023-04-01,12:38:28.000,91,11079067,12645,0,1680352707,13098.209436819998,85.87454553000134,53482.63532904001 2023-04-01,12:38:29.000,91,11079056,12525,0,1680352708,13098.041029070002,86.08601943000394,53482.663277520005 2023-04-01,12:38:30.000,91,11079096,12685,0,1680352709,13097.872621319992,86.12126508000074,53482.68423888001 2023-04-01,12:38:31.000,91,11079119,12645,0,1680352710,13097.49538796,85.97323334999965,53482.57943208 2023-04-01,12:38:32.000,91,11079084,12605,0,1680352711,13097.212462939999,85.76880858000368,53482.60039344 2023-04-01,12:38:33.000,91,11079130,12725,0,1680352712,13096.882383750002,85.65602249999938,53482.53052224 2023-04-01,12:38:34.000,91,11079061,12725,0,1680352713,13096.713975999992,85.55028555000172,53482.57943208 2023-04-01,12:38:35.000,91,11079078,12725,0,1680352714,13096.47146883999,85.44454860000405,53482.593406320004 2023-04-01,12:38:36.000,91,11079076,12765,0,1680352715,13096.242434299995,85.43045033999806,53482.51654800001 2023-04-01,12:38:37.000,91,11079107,12725,0,1680352716,13096.100971789994,85.47979425000085,53482.48859952001 2023-04-01,12:38:38.000,91,11079075,12605,0,1680352717,13095.946036659989,85.45864686000277,53482.50257376 2023-04-01,12:38:39.000,91,11079130,12645,0,1680352718,13095.690056879997,85.48684338000021,53482.34885712001 2023-04-01,12:38:40.000,91,11079098,12805,0,1680352719,13095.723738430002,85.50799076999829,53482.41872832001 2023-04-01,12:38:41.000,91,11079078,12805,0,1680352720,13095.663111640002,85.56438381000044,53482.25103744001 2023-04-01,12:38:42.000,91,11079059,12685,0,1680352721,13095.622693780002,85.536187290003,53482.29296016 2023-04-01,12:38:43.000,91,11079068,12645,0,1680352722,13095.521649130002,85.3881555600019,53482.29296016 2023-04-01,12:38:44.000,91,11079089,12765,0,1680352723,13095.407131859996,85.2894677400036,53482.17417912 2023-04-01,12:38:45.000,91,11079123,12725,0,1680352724,13095.420604480001,85.09209209999972,53482.22308896001 2023-04-01,12:38:46.000,91,11079068,12525,0,1680352725,13095.582275920002,85.02864992999821,53482.278985920006 2023-04-01,12:38:47.000,91,11079057,12485,0,1680352726,13095.737211049993,85.04979732000356,53482.278985920006 2023-04-01,12:38:48.000,91,11079104,12605,0,1680352727,13095.892146179998,85.2260255700021,53482.22308896001 2023-04-01,12:38:49.000,91,11079045,12725,0,1680352728,13095.986454519989,85.44454860000405,53482.24405032 2023-04-01,12:38:50.000,91,11079075,12645,0,1680352729,13096.006663449989,85.66307162999874,53482.22308896001 2023-04-01,12:38:51.000,91,11079094,12765,0,1680352730,13096.060553929994,85.78995597000176,53482.34885712001 2023-04-01,12:38:52.000,91,11079065,12645,0,1680352731,13096.020136069994,85.8815946600007,53482.4117412 2023-04-01,12:38:53.000,91,11079036,12725,0,1680352732,13095.871937249998,85.90274204999878,53482.35584424 2023-04-01,12:38:54.000,91,11079101,12565,0,1680352733,13095.717002119993,85.81110335999983,53482.43270256 2023-04-01,12:38:55.000,91,11079085,12445,0,1680352734,13095.548594369997,85.66307162999874,53482.43968968001 2023-04-01,12:38:56.000,91,11079074,12805,0,1680352735,13095.434077099992,85.55028555000172,53482.397766960006 2023-04-01,12:38:57.000,91,11079099,12605,0,1680352736,13095.407131859996,85.54323642000236,53482.43270256 2023-04-01,12:38:58.000,91,11079055,12805,0,1680352737,13095.427340789996,85.61372772000323,53482.48859952001 2023-04-01,12:38:59.000,91,11079054,12605,0,1680352738,13095.31955983,85.82520161999855,53482.446676800006 2023-04-01,12:39:00.000,91,11079055,12525,0,1680352739,13095.205042559995,85.91684031000477,53482.47462528 2023-04-01,12:39:01.000,91,11079026,12605,0,1680352740,13095.124206839995,85.96618422000029,53482.5514836 2023-04-01,12:39:02.000,91,11079049,12805,0,1680352741,13095.05684374,86.01552813000308,53482.52353512 2023-04-01,12:39:03.000,91,11079103,12965,0,1680352742,13094.99621695,86.06487203999859,53482.58641920001 2023-04-01,12:39:04.000,91,11079067,12925,0,1680352743,13094.92885384999,86.1917563800016,53482.50257376 2023-04-01,12:39:05.000,91,11079056,12565,0,1680352744,13094.93559016,86.36798463000014,53482.47462528 2023-04-01,12:39:06.000,91,11079073,12805,0,1680352745,13094.95579909,86.57945853000274,53482.43270256 2023-04-01,12:39:07.000,91,11079102,12925,0,1680352746,13095.03663481,86.72044113000447,53482.5514836 2023-04-01,12:39:08.000,91,11079108,12565,0,1680352747,13094.96927170999,86.84027634000086,53482.57244496 2023-04-01,12:39:09.000,91,11079077,12565,0,1680352748,13094.93559016,86.90371851000236,53482.60039344 2023-04-01,12:39:10.000,91,11079054,12725,0,1680352749,13094.942326469994,86.9319150299998,53482.62834192 2023-04-01,12:39:11.000,91,11079120,12645,0,1680352750,13094.94906277999,86.91781677000108,53482.65629040001 2023-04-01,12:39:12.000,91,11079109,12445,0,1680352751,13094.942326469994,86.99535720000131,53482.614367680006 2023-04-01,12:39:13.000,91,11079055,12885,0,1680352752,13094.86822705999,87.07289763000153,53482.52353512 2023-04-01,12:39:14.000,91,11079093,12765,0,1680352753,13094.746973479989,87.1786345799992,53482.50956088 2023-04-01,12:39:15.000,91,11079084,12765,0,1680352754,13094.605510969988,87.17158544999984,53482.64930328 2023-04-01,12:39:16.000,91,11079063,12765,0,1680352755,13094.578565729993,87.21388023000327,53482.663277520005 2023-04-01,12:39:17.000,91,11079046,12805,0,1680352756,13094.565093110003,87.19978197000455,53482.6213548 2023-04-01,12:39:18.000,91,11079108,12725,0,1680352757,13094.618983589993,87.26322413999878,53482.58641920001 2023-04-01,12:39:19.000,91,11079053,12805,0,1680352758,13094.571829419998,87.3901084800018,53482.495586640005 2023-04-01,12:39:20.000,91,11079095,12685,0,1680352759,13094.612247279998,87.64387716000056,53482.544496480004 2023-04-01,12:39:21.000,91,11079033,12965,0,1680352760,13094.531411559998,87.77076150000357,53482.60039344 2023-04-01,12:39:22.000,91,11079093,12685,0,1680352761,13094.497730009993,87.79895802000101,53482.544496480004 2023-04-01,12:39:23.000,91,11079065,12605,0,1680352762,13094.403421670002,87.8835475800006,53482.47462528 2023-04-01,12:39:24.000,91,11079059,13045,0,1680352763,13094.443839530002,87.93289149000339,53482.50956088 2023-04-01,12:39:25.000,91,11079080,13005,0,1680352764,13094.551620489998,88.07387408999784,53482.51654800001 2023-04-01,12:39:26.000,91,11079036,12605,0,1680352765,13094.679610379993,88.13026713,53482.52353512 2023-04-01,12:39:27.000,91,11079068,12685,0,1680352766,13094.720028239994,88.25010234000365,53482.50956088 2023-04-01,12:39:28.000,91,11079071,12885,0,1680352767,13094.807600269989,88.36993755000003,53482.47462528 2023-04-01,12:39:29.000,91,11079071,12605,0,1680352768,13094.746973479989,88.48977276000369,53482.4816124 2023-04-01,12:39:30.000,91,11079077,12605,0,1680352769,13094.807600269989,88.49682189000305,53482.45366392 2023-04-01,12:39:31.000,91,11079069,12685,0,1680352770,13094.760446099994,88.42633059000218,53482.55847072001 2023-04-01,12:39:32.000,91,11079082,12845,0,1680352771,13094.585302039988,88.32764277000388,53482.62834192 2023-04-01,12:39:33.000,91,11079064,12485,0,1680352772,13094.464048460002,88.4404288500009,53482.593406320004 2023-04-01,12:39:34.000,91,11079121,12725,0,1680352773,13094.511202629998,88.43337972000154,53482.593406320004 2023-04-01,12:39:35.000,91,11079048,12765,0,1680352774,13094.625719899988,88.5391166699992,53482.67026464 2023-04-01,12:39:36.000,91,11079059,12925,0,1680352775,13094.760446099994,88.73649231000309,53482.64930328 2023-04-01,12:39:37.000,91,11079076,12605,0,1680352776,13094.794127649999,89.06075229000271,53482.70520024001 2023-04-01,12:39:38.000,91,11079075,12685,0,1680352777,13094.88843598999,89.2440296700006,53482.733148720006 2023-04-01,12:39:39.000,91,11079090,12605,0,1680352778,13094.922117539994,89.36386488000426,53482.75411008001 2023-04-01,12:39:40.000,91,11079079,12685,0,1680352779,13095.083788979995,89.34976661999826,53482.82398128001 2023-04-01,12:39:41.000,91,11079102,12805,0,1680352780,13095.144415769995,89.23698054000124,53482.88686536 2023-04-01,12:39:42.000,91,11079044,12685,0,1680352781,13095.19156993999,89.15944011000101,53482.949749440006 2023-04-01,12:39:43.000,91,11079043,12725,0,1680352782,13095.245460419996,89.13124359000358,53482.95673656 2023-04-01,12:39:44.000,91,11079043,12805,0,1680352783,13095.420604480001,89.13829272000294,53483.01962064001 2023-04-01,12:39:45.000,91,11079065,12605,0,1680352784,13095.494703889992,89.2087840200038,53482.998659280005 2023-04-01,12:39:46.000,91,11079100,12845,0,1680352785,13095.555330679992,89.25107879999996,53483.096478960004 2023-04-01,12:39:47.000,91,11079063,12765,0,1680352786,13095.413868169991,89.32861923000019,53483.166350160005 2023-04-01,12:39:48.000,91,11079042,12685,0,1680352787,13095.27240565999,89.32157010000083,53483.17333728 2023-04-01,12:39:49.000,91,11079086,12525,0,1680352788,13095.144415769995,89.26517705999868,53483.19429864 2023-04-01,12:39:50.000,91,11079097,12725,0,1680352789,13095.07705267,89.10304706999887,53483.29211832 2023-04-01,12:39:51.000,91,11079109,12805,0,1680352790,13094.94906277999,88.97616273000313,53483.334041040005 2023-04-01,12:39:52.000,91,11079062,12725,0,1680352791,13094.99621695,89.00435925000056,53483.382950880005 2023-04-01,12:39:53.000,91,11079089,12445,0,1680352792,13094.98948063999,89.03960490000463,53483.34102816 2023-04-01,12:39:54.000,91,11079086,12725,0,1680352793,13094.962535399995,89.10304706999887,53483.334041040005 2023-04-01,12:39:55.000,91,11079077,12885,0,1680352794,13094.922117539994,89.18763662999845,53483.48077056 2023-04-01,12:39:56.000,91,11079032,12605,0,1680352795,13094.814336579999,89.27927532000467,53483.501731920005 2023-04-01,12:39:57.000,91,11079067,12725,0,1680352796,13094.645928829988,89.20173489000445,53483.571603120006 2023-04-01,12:39:58.000,91,11079089,12965,0,1680352797,13094.443839530002,89.11009619999822,53483.57859024 2023-04-01,12:39:59.000,91,11079067,12685,0,1680352798,13094.167650819996,88.9338679499997,53483.5296804 2023-04-01,12:40:00.000,91,11079105,12645,0,1680352799,13094.093551409991,88.89157317000354,53483.61352584001 2023-04-01,12:40:01.000,91,11079105,12725,0,1680352800,13093.925143659995,88.79288534999796,53483.51570616 2023-04-01,12:40:02.000,91,11079061,12965,0,1680352801,13093.87125317999,88.73649231000309,53483.61352584001 2023-04-01,12:40:03.000,91,11079091,12725,0,1680352802,13093.803890079995,88.74354144000245,53483.64846144 2023-04-01,12:40:04.000,91,11079095,12565,0,1680352803,13093.85104424999,88.72944318000373,53483.56461600001 2023-04-01,12:40:05.000,91,11079065,12525,0,1680352804,13093.95208889999,88.69419752999966,53483.76025536001 2023-04-01,12:40:06.000,91,11079040,12725,0,1680352805,13093.93861628,88.70829578999837,53483.75326824 2023-04-01,12:40:07.000,91,11079064,12685,0,1680352806,13093.87798949,88.66600101000222,53483.886023520005 2023-04-01,12:40:08.000,91,11079089,12845,0,1680352807,13093.803890079995,88.51796928000113,53483.85108792 2023-04-01,12:40:09.000,91,11079066,12645,0,1680352808,13093.763472219995,88.4051832000041,53483.86506216 2023-04-01,12:40:10.000,91,11079076,12645,0,1680352809,13093.75673591,88.24305321000429,53483.913972 2023-04-01,12:40:11.000,91,11079076,12645,0,1680352810,13093.72979066999,88.11616887000127,53484.03275304 2023-04-01,12:40:12.000,91,11079030,12645,0,1680352811,13093.68937280999,88.07387408999784,53484.053714400005 2023-04-01,12:40:13.000,91,11079071,12685,0,1680352812,13093.554646609999,88.01748105000297,53484.13057272 2023-04-01,12:40:14.000,91,11079068,12605,0,1680352813,13093.440129339993,87.90469496999867,53484.1585212 2023-04-01,12:40:15.000,91,11079074,12685,0,1680352814,13093.406447789988,87.78485976000229,53484.2283924 2023-04-01,12:40:16.000,91,11079094,12645,0,1680352815,13093.426656719988,87.77076150000357,53484.17948256 2023-04-01,12:40:17.000,91,11079101,12525,0,1680352816,13093.413184099998,87.8483019300038,53484.31223784001 2023-04-01,12:40:18.000,91,11079054,12605,0,1680352817,13093.372766239998,87.87649845000124,53484.28428936001 2023-04-01,12:40:19.000,91,11079090,12685,0,1680352818,13093.238040039992,87.8483019300038,53484.2982636 2023-04-01,12:40:20.000,91,11079087,12685,0,1680352819,13093.157204319992,87.79190889000165,53484.389096160005 2023-04-01,12:40:21.000,91,11079064,12965,0,1680352820,13093.123522770002,87.64387716000056,53484.43101888001 2023-04-01,12:40:22.000,91,11079089,12845,0,1680352821,13093.103313840002,87.6015823800044,53484.50089008001 2023-04-01,12:40:23.000,91,11079098,12725,0,1680352822,13093.116786459992,87.6015823800044,53484.50089008001 2023-04-01,12:40:24.000,91,11079050,12565,0,1680352823,13093.136995389992,87.72141759000078,53484.50089008001 2023-04-01,12:40:25.000,91,11079151,12965,0,1680352824,13093.231303729997,87.8835475800006,53484.57076128001 2023-04-01,12:40:26.000,91,11079075,12965,0,1680352825,13093.318875759993,88.12321800000063,53484.57774840001 2023-04-01,12:40:27.000,91,11079052,12725,0,1680352826,13093.413184099998,88.35583929000131,53484.675568080005 2023-04-01,12:40:28.000,91,11079114,12645,0,1680352827,13093.392975169998,88.60255884000071,53484.64761960001 2023-04-01,12:40:29.000,91,11079100,12645,0,1680352828,13093.426656719988,88.82108187000267,53484.64761960001 2023-04-01,12:40:30.000,91,11079058,12685,0,1680352829,13093.574855539999,88.94796620999841,53484.76640064001 2023-04-01,12:40:31.000,91,11079098,12845,0,1680352830,13093.561382919994,89.06780142000207,53484.773387760004 2023-04-01,12:40:32.000,91,11079080,12805,0,1680352831,13093.413184099998,89.16648924000037,53484.76640064001 2023-04-01,12:40:33.000,91,11079062,12885,0,1680352832,13093.157204319992,89.16648924000037,53484.73146504 2023-04-01,12:40:34.000,91,11079065,12445,0,1680352833,13093.015741809992,89.16648924000037,53484.73845216001 2023-04-01,12:40:35.000,91,11079108,12525,0,1680352834,13092.82038882,89.12419446000422,53484.80133624 2023-04-01,12:40:36.000,91,11079043,12525,0,1680352835,13092.645244759995,89.13124359000358,53484.76640064001 2023-04-01,12:40:37.000,91,11079057,12605,0,1680352836,13092.51051855999,89.07485055000143,53484.81531048001 2023-04-01,12:40:38.000,91,11079052,12445,0,1680352837,13092.416210219999,89.00435925000056,53484.71749080001 2023-04-01,12:40:39.000,91,11079035,12525,0,1680352838,13092.348847119989,88.9973101200012,53484.71050368 2023-04-01,12:40:40.000,91,11079096,12885,0,1680352839,13092.49030962999,89.10304706999887,53484.71050368 2023-04-01,12:40:41.000,91,11079089,12605,0,1680352840,13092.57114534999,89.26517705999868,53484.73845216001 2023-04-01,12:40:42.000,91,11079085,12805,0,1680352841,13092.443155459994,89.33566835999954,53484.68954232 2023-04-01,12:40:43.000,91,11079084,12565,0,1680352842,13092.342110809994,89.34976661999826,53484.65460672 2023-04-01,12:40:44.000,91,11079081,12805,0,1680352843,13092.214120919998,89.25812792999932,53484.6825552 2023-04-01,12:40:45.000,91,11079064,12845,0,1680352844,13092.166966749988,89.01140837999992,53484.75941352 2023-04-01,12:40:46.000,91,11079078,12605,0,1680352845,13092.180439369993,88.8986223000029,53484.675568080005 2023-04-01,12:40:47.000,91,11079117,12445,0,1680352846,13092.173703059998,88.86337664999883,53484.64063248 2023-04-01,12:40:48.000,91,11079062,12805,0,1680352847,13092.214120919998,88.88452404000418,53484.612684 2023-04-01,12:40:49.000,91,11079085,12445,0,1680352848,13092.227593539988,88.9338679499997,53484.54979992001 2023-04-01,12:40:50.000,91,11079070,12965,0,1680352849,13092.301692949994,89.02550663999864,53484.5428128 2023-04-01,12:40:51.000,91,11079078,12605,0,1680352850,13092.40947390999,89.15239098000166,53484.64761960001 2023-04-01,12:40:52.000,91,11079079,12645,0,1680352851,13092.584617969995,89.20173489000445,53484.63364536 2023-04-01,12:40:53.000,91,11079080,12765,0,1680352852,13092.71934417,89.33566835999954,53484.57076128001 2023-04-01,12:40:54.000,91,11079039,12605,0,1680352853,13092.806916199996,89.44845444000384,53484.54979992001 2023-04-01,12:40:55.000,91,11079105,12725,0,1680352854,13093.015741809992,89.54714226000215,53484.58473552 2023-04-01,12:40:56.000,91,11079098,12605,0,1680352855,13093.049423359997,89.59648616999766,53484.59172264 2023-04-01,12:40:57.000,91,11079053,12605,0,1680352856,13093.049423359997,89.62468269000237,53484.59172264 2023-04-01,12:40:58.000,91,11079041,12645,0,1680352857,13093.089841219997,89.66697746999853,53484.556787040005 2023-04-01,12:40:59.000,91,11079069,12645,0,1680352858,13093.096577529992,89.74451789999875,53484.4729416 2023-04-01,12:41:00.000,91,11079067,12645,0,1680352859,13093.116786459992,89.79386181000154,53484.51486432 2023-04-01,12:41:01.000,91,11079071,12445,0,1680352860,13093.150468009997,89.80796007000026,53484.56377416 2023-04-01,12:41:02.000,91,11079076,12685,0,1680352861,13093.103313840002,89.81500919999962,53484.556787040005 2023-04-01,12:41:03.000,91,11079068,12565,0,1680352862,13092.995532879992,89.85730398000305,53484.43101888001 2023-04-01,12:41:04.000,91,11079072,12525,0,1680352863,13092.894488229991,89.76566529000411,53484.340186320005 2023-04-01,12:41:05.000,91,11079137,12445,0,1680352864,13092.81365250999,89.69517399000324,53484.389096160005 2023-04-01,12:41:06.000,91,11079091,12605,0,1680352865,13092.69913524,89.63878095000109,53484.30525072 2023-04-01,12:41:07.000,91,11079078,12685,0,1680352866,13092.51051855999,89.48370009000064,53484.26332800001 2023-04-01,12:41:08.000,91,11079046,12565,0,1680352867,13092.146757819988,89.29337358000339,53484.18646968 2023-04-01,12:41:09.000,91,11079065,12485,0,1680352868,13091.877305419992,88.97616273000313,53484.123585600006 2023-04-01,12:41:10.000,91,11079060,12925,0,1680352869,13091.695425049991,88.7505905700018,53484.053714400005 2023-04-01,12:41:11.000,91,11079080,12605,0,1680352870,13091.61458932999,88.53206753999984,53483.913972 2023-04-01,12:41:12.000,91,11079056,12805,0,1680352871,13091.68195243,88.46157623999898,53483.94890760001 2023-04-01,12:41:13.000,91,11079092,12725,0,1680352872,13091.816678629992,88.53206753999984,53483.7742296 2023-04-01,12:41:14.000,91,11079062,12685,0,1680352873,13092.038976859993,88.69419752999966,53483.7043584 2023-04-01,12:41:15.000,91,11079045,12765,0,1680352874,13092.328638189989,88.94796620999841,53483.69038416001 2023-04-01,12:41:16.000,91,11079115,12725,0,1680352875,13092.55767273,89.10304706999887,53483.620512960006 2023-04-01,12:41:17.000,91,11079068,12645,0,1680352876,13092.71260785999,89.15239098000166,53483.61352584001 2023-04-01,12:41:18.000,91,11079060,12845,0,1680352877,13092.73281678999,89.25812792999932,53483.53666752 2023-04-01,12:41:19.000,91,11079075,12445,0,1680352878,13092.746289409995,89.25107879999996,53483.41788648 2023-04-01,12:41:20.000,91,11079091,12845,0,1680352879,13092.71934417,89.20173489000445,53483.431860720004 2023-04-01,12:41:21.000,91,11079068,12685,0,1680352880,13092.57114534999,89.0959979399995,53483.36198952 2023-04-01,12:41:22.000,91,11079075,12765,0,1680352881,13092.49704594,89.01140837999992,53483.285131200006 2023-04-01,12:41:23.000,91,11079111,12925,0,1680352882,13092.369056049989,88.97616273000313,53483.17333728 2023-04-01,12:41:24.000,91,11079015,12725,0,1680352883,13092.294956639998,88.91976969000098,53483.1803244 2023-04-01,12:41:25.000,91,11079076,12605,0,1680352884,13092.294956639998,88.82108187000267,53483.18731152001 2023-04-01,12:41:26.000,91,11079044,12885,0,1680352885,13092.261275089993,88.79288534999796,53483.10346608 2023-04-01,12:41:27.000,91,11079045,12885,0,1680352886,13092.254538779998,88.77173795999988,53483.02660776 2023-04-01,12:41:28.000,91,11079089,12485,0,1680352887,13092.261275089993,88.83518013000139,53482.92180096001 2023-04-01,12:41:29.000,91,11079031,12685,0,1680352888,13092.254538779998,88.94796620999841,53482.830968400005 2023-04-01,12:41:30.000,91,11079043,12805,0,1680352889,13092.187175679988,89.01845750999928,53482.75411008001 2023-04-01,12:41:31.000,91,11079041,12445,0,1680352890,13092.160230439993,89.19468575999781,53482.76808432 2023-04-01,12:41:32.000,91,11079109,12565,0,1680352891,13092.038976859993,89.32157010000083,53482.72616160001 2023-04-01,12:41:33.000,91,11079057,12525,0,1680352892,13091.917723279992,89.32861923000019,53482.67026464 2023-04-01,12:41:34.000,91,11079086,12525,0,1680352893,13091.756051839991,89.32157010000083,53482.53052224 2023-04-01,12:41:35.000,91,11079115,12805,0,1680352894,13091.55396253999,89.22288228000252,53482.53052224 2023-04-01,12:41:36.000,91,11079041,12965,0,1680352895,13091.29798276,89.07485055000143,53482.46065104 2023-04-01,12:41:37.000,91,11079103,12685,0,1680352896,13091.062211909993,88.8986223000029,53482.4117412 2023-04-01,12:41:38.000,91,11079090,12605,0,1680352897,13090.812968439997,88.70829578999837,53482.34187 2023-04-01,12:41:39.000,91,11079057,12645,0,1680352898,13090.617615449992,88.58141145000263,53482.14623064 2023-04-01,12:41:40.000,91,11079043,12445,0,1680352899,13090.48288925,88.4404288500009,53482.07635944 2023-04-01,12:41:41.000,91,11079088,12725,0,1680352900,13090.39531721999,88.30649537999852,53482.06937232 2023-04-01,12:41:42.000,91,11079017,12565,0,1680352901,13090.35489935999,88.23600407999766,53481.95059128 2023-04-01,12:41:43.000,91,11079068,12925,0,1680352902,13090.267327329995,88.20075843000086,53481.83879736 2023-04-01,12:41:44.000,91,11079072,12605,0,1680352903,13089.997874929999,88.13731625999935,53481.68508072 2023-04-01,12:41:45.000,91,11079072,12645,0,1680352904,13089.863148729994,88.10911974000192,53481.587261040004 2023-04-01,12:41:46.000,91,11079082,12685,0,1680352905,13089.674532049998,88.01748105000297,53481.51738984 2023-04-01,12:41:47.000,91,11079087,12605,0,1680352906,13089.391607029997,87.92584236000403,53481.419570160004 2023-04-01,12:41:48.000,91,11079103,12725,0,1680352907,13089.14236356,87.89764583999931,53481.29380200001 2023-04-01,12:41:49.000,91,11079088,12565,0,1680352908,13088.967219499995,87.85535106000316,53481.1889952 2023-04-01,12:41:50.000,91,11079072,12685,0,1680352909,13088.744921269994,87.91174409999803,53481.09816264001 2023-04-01,12:41:51.000,91,11079042,12725,0,1680352910,13088.650612929989,88.06682495999848,53481.00733008001 2023-04-01,12:41:52.000,91,11079086,12285,0,1680352911,13088.576513519998,88.18666017000214,53480.92348464 2023-04-01,12:41:53.000,91,11079106,12525,0,1680352912,13088.515886729998,88.42633059000218,53480.79771648 2023-04-01,12:41:54.000,91,11079049,12685,0,1680352913,13088.435051009998,88.63075535999815,53480.6649612 2023-04-01,12:41:55.000,91,11079093,12685,0,1680352914,13088.408105770002,88.82813100000203,53480.553167280006 2023-04-01,12:41:56.000,91,11079066,12445,0,1680352915,13088.307061120002,89.05370316000335,53480.483296080005 2023-04-01,12:41:57.000,91,11079057,12485,0,1680352916,13088.334006359997,89.21583315000316,53480.39945064 2023-04-01,12:41:58.000,91,11079123,12685,0,1680352917,13088.152125989996,89.37796314000298,53480.28765672001 2023-04-01,12:41:59.000,91,11079038,12685,0,1680352918,13087.87593727999,89.46960183000192,53480.099004480006 2023-04-01,12:42:00.000,91,11079018,12405,0,1680352919,13087.72100215,89.54009313000279,53479.95227496001 2023-04-01,12:42:01.000,91,11079085,12645,0,1680352920,13087.6199575,89.72337051000068,53479.88939088 2023-04-01,12:42:02.000,91,11079133,12605,0,1680352921,13087.512176539989,89.80796007000026,53479.7915712 2023-04-01,12:42:03.000,91,11079054,12925,0,1680352922,13087.390922959989,89.97713918999943,53479.67279016 2023-04-01,12:42:04.000,91,11079127,12925,0,1680352923,13087.316823549998,90.1956622200014,53479.58894472001 2023-04-01,12:42:05.000,91,11079125,12805,0,1680352924,13087.283141999993,90.41418525000336,53479.53304776 2023-04-01,12:42:06.000,91,11079067,12725,0,1680352925,13087.195569969997,90.49877481000294,53479.39330536 2023-04-01,12:42:07.000,91,11079021,12845,0,1680352926,13087.182097349993,90.56221698000445,53479.40029248001 2023-04-01,12:42:08.000,91,11079082,12605,0,1680352927,13087.182097349993,90.51992220000102,53479.31644704 2023-04-01,12:42:09.000,91,11079049,12725,0,1680352928,13087.094525319997,90.46352915999887,53479.1277948 2023-04-01,12:42:10.000,91,11079125,12605,0,1680352929,13087.094525319997,90.407136120004,53479.092859200005 2023-04-01,12:42:11.000,91,11079106,12725,0,1680352930,13087.121470559992,90.42123438000272,53479.09984632 2023-04-01,12:42:12.000,91,11079133,12725,0,1680352931,13087.222515209993,90.53402045999974,53479.02997512 2023-04-01,12:42:13.000,91,11079083,12565,0,1680352932,13087.357241409998,90.66795393000211,53478.91119408 2023-04-01,12:42:14.000,91,11079041,12805,0,1680352933,13087.667111669994,90.86532956999872,53478.77843880001 2023-04-01,12:42:15.000,91,11079078,12605,0,1680352934,13087.93656406999,90.98516478000238,53478.7435032 2023-04-01,12:42:16.000,91,11079073,12765,0,1680352935,13088.165598610001,91.14729477000219,53478.673632 2023-04-01,12:42:17.000,91,11079119,12845,0,1680352936,13088.246434330002,91.31647389000136,53478.638696400005 2023-04-01,12:42:18.000,91,11079052,12565,0,1680352937,13088.401369459993,91.50680039999861,53478.57581232 2023-04-01,12:42:19.000,91,11079087,12645,0,1680352938,13088.556304589998,91.73942168999929,53478.51292824001 2023-04-01,12:42:20.000,91,11079077,12605,0,1680352939,13088.866174849994,92.02138689000276,53478.484979759996 2023-04-01,12:42:21.000,91,11079089,12885,0,1680352940,13089.17604510999,92.24695905000408,53478.46401840001 2023-04-01,12:42:22.000,91,11079063,12605,0,1680352941,13089.277089759991,92.36679426000046,53478.38017296 2023-04-01,12:42:23.000,91,11079099,12805,0,1680352942,13089.458970129992,92.5077768600022,53478.33126312 2023-04-01,12:42:24.000,91,11079102,12725,0,1680352943,13089.539805849992,92.5712190300037,53478.24741768001 2023-04-01,12:42:25.000,91,11079064,12685,0,1680352944,13089.546542160002,92.58531729000242,53478.19850784001 2023-04-01,12:42:26.000,91,11079087,12445,0,1680352945,13089.492651679997,92.4584329499994,53478.23344344 2023-04-01,12:42:27.000,91,11079074,12685,0,1680352946,13089.11541831999,92.31745034999767,53478.1146624 2023-04-01,12:42:28.000,91,11079120,12845,0,1680352947,13089.01437366999,92.26810644000216,53478.1146624 2023-04-01,12:42:29.000,91,11079045,12765,0,1680352948,13088.85943854,92.2610573100028,53478.05177832 2023-04-01,12:42:30.000,91,11079123,12925,0,1680352949,13088.643876619994,92.02843602000212,53478.0447912 2023-04-01,12:42:31.000,91,11079120,12645,0,1680352950,13088.347478980002,91.92269907000446,53477.981907119996 2023-04-01,12:42:32.000,91,11079067,12765,0,1680352951,13088.071290269996,91.83810951000487,53477.85613896 2023-04-01,12:42:33.000,91,11079107,12645,0,1680352952,13088.064553960001,91.64073387000099,53477.89107456001 2023-04-01,12:42:34.000,91,11079102,12565,0,1680352953,13088.00392717,91.52794779000396,53477.78626776 2023-04-01,12:42:35.000,91,11079060,12805,0,1680352954,13088.017399789991,91.67597951999778,53477.8351776 2023-04-01,12:42:36.000,91,11079071,12605,0,1680352955,13088.185807540001,91.8028638600008,53477.95395864 2023-04-01,12:42:37.000,91,11079089,12605,0,1680352956,13088.246434330002,91.97204297999997,53478.00286848 2023-04-01,12:42:38.000,91,11079064,12805,0,1680352957,13088.293588499997,92.00728863000404,53477.967932880005 2023-04-01,12:42:39.000,91,11079080,12685,0,1680352958,13088.179071229992,92.12007471000106,53477.94697152 2023-04-01,12:42:40.000,91,11079079,12685,0,1680352959,13088.064553960001,92.1482712299985,53477.967932880005 2023-04-01,12:42:41.000,91,11079069,12565,0,1680352960,13087.81531048999,92.13417296999978,53478.00985560001 2023-04-01,12:42:42.000,91,11079070,12685,0,1680352961,13087.66037536,91.94384646000253,53478.05876544001 2023-04-01,12:42:43.000,91,11079088,12525,0,1680352962,13087.512176539989,91.84515864000423,53478.05177832 2023-04-01,12:42:44.000,91,11079064,12725,0,1680352963,13087.512176539989,91.67597951999778,53478.06575256 2023-04-01,12:42:45.000,91,11079092,12725,0,1680352964,13087.424604509994,91.69712691000313,53478.12164952 2023-04-01,12:42:46.000,91,11079176,12725,0,1680352965,13087.485231299994,91.67597951999778,53478.184533600004 2023-04-01,12:42:47.000,91,11079045,12685,0,1680352966,13087.512176539989,91.73942168999929,53478.19850784001 2023-04-01,12:42:48.000,91,11079102,12685,0,1680352967,13087.559330709999,91.79581473000144,53478.17754648001 2023-04-01,12:42:49.000,91,11079112,12645,0,1680352968,13087.525649159994,91.767618210004,53478.17055936 2023-04-01,12:42:50.000,91,11079068,12685,0,1680352969,13087.539121779999,91.76056908000464,53478.205494960006 2023-04-01,12:42:51.000,91,11079102,12605,0,1680352970,13087.478494989999,91.85220777000359,53478.19850784001 2023-04-01,12:42:52.000,91,11079078,12925,0,1680352971,13087.505440229994,92.0143377600034,53478.26139192 2023-04-01,12:42:53.000,91,11079112,12565,0,1680352972,13087.438077129998,92.07777993000491,53478.28235328 2023-04-01,12:42:54.000,91,11079078,12765,0,1680352973,13087.444813439994,92.08482906000427,53478.22645632001 2023-04-01,12:42:55.000,91,11079094,12845,0,1680352974,13087.417868199998,92.3597451300011,53478.27536616001 2023-04-01,12:42:56.000,91,11079067,12885,0,1680352975,13087.323559859993,92.48662947000412,53478.28235328 2023-04-01,12:42:57.000,91,11079038,12605,0,1680352976,13087.337032479998,92.5077768600022,53478.33126312 2023-04-01,12:42:58.000,91,11079090,12725,0,1680352977,13087.411131889989,92.4584329499994,53478.34523736001 2023-04-01,12:42:59.000,91,11079081,12845,0,1680352978,13087.343768789993,92.51482599000155,53478.24043056 2023-04-01,12:43:00.000,91,11079109,12685,0,1680352979,13087.390922959989,92.59941555000114,53478.303314640005 2023-04-01,12:43:01.000,91,11079086,12845,0,1680352980,13087.498703919999,92.64875946000393,53478.34523736001 2023-04-01,12:43:02.000,91,11079065,12605,0,1680352981,13087.59301225999,92.7192507600048,53478.373185840006 2023-04-01,12:43:03.000,91,11079124,12685,0,1680352982,13087.67384797999,92.80384032000438,53478.32427600001 2023-04-01,12:43:04.000,91,11079079,12965,0,1680352983,13087.66037536,92.80384032000438,53478.28235328 2023-04-01,12:43:05.000,91,11079068,12765,0,1680352984,13087.337032479998,92.5712190300037,53478.19850784001 2023-04-01,12:43:06.000,91,11079051,12805,0,1680352985,13086.986744360001,92.18351688000257,53478.19850784001 2023-04-01,12:43:07.000,91,11079048,12605,0,1680352986,13086.973271739997,91.90860080999846,53478.34523736001 2023-04-01,12:43:08.000,91,11079063,12645,0,1680352987,13087.020425909992,91.66893038999842,53478.254404800005 2023-04-01,12:43:09.000,91,11079083,12925,0,1680352988,13087.087789010002,91.57729169999948,53478.2893404 2023-04-01,12:43:10.000,91,11079126,12845,0,1680352989,13087.363977719993,91.81696211999952,53478.317288879996 2023-04-01,12:43:11.000,91,11079055,12485,0,1680352990,13087.491967609989,92.1130255800017,53478.33825024 2023-04-01,12:43:12.000,91,11079129,12565,0,1680352991,13087.66037536,92.26810644000216,53478.32427600001 2023-04-01,12:43:13.000,91,11079111,13045,0,1680352992,13087.80183787,92.31745034999767,53478.28235328 2023-04-01,12:43:14.000,91,11079077,12725,0,1680352993,13087.97698192999,92.38794164999854,53478.2893404 2023-04-01,12:43:15.000,91,11079100,12445,0,1680352994,13088.212752779997,92.34564687000238,53478.39414720001 2023-04-01,12:43:16.000,91,11079085,12725,0,1680352995,13088.381160529992,92.31040121999831,53478.43606992 2023-04-01,12:43:17.000,91,11079094,12485,0,1680352996,13088.616931379998,92.28925383000023,53478.46401840001 2023-04-01,12:43:18.000,91,11079078,12605,0,1680352997,13088.765130199994,92.31040121999831,53478.498954 2023-04-01,12:43:19.000,91,11079080,12525,0,1680352998,13088.825756989994,92.31040121999831,53478.422095680005 2023-04-01,12:43:20.000,91,11079078,12685,0,1680352999,13088.99416473999,92.40908904000389,53478.45004416 2023-04-01,12:43:21.000,91,11079073,12845,0,1680353000,13089.128890939995,92.43728556000133,53478.49196688001 2023-04-01,12:43:22.000,91,11079062,12685,0,1680353001,13089.149099869996,92.46548207999876,53478.519915360004 2023-04-01,12:43:23.000,91,11079063,12645,0,1680353002,13089.14236356,92.6064646800005,53478.53388960001 2023-04-01,12:43:24.000,91,11079097,12805,0,1680353003,13089.17604510999,92.7051524999988,53478.50594112 2023-04-01,12:43:25.000,91,11079064,12965,0,1680353004,13089.337716549991,92.77564379999967,53478.6037608 2023-04-01,12:43:26.000,91,11079097,12685,0,1680353005,13089.398343339992,92.82498771000246,53478.5688252 2023-04-01,12:43:27.000,91,11079102,12845,0,1680353006,13089.452233819997,92.84613510000054,53478.62472216 2023-04-01,12:43:28.000,91,11079084,12925,0,1680353007,13089.526333230002,92.86728248999862,53478.61074792001 2023-04-01,12:43:29.000,91,11079088,12525,0,1680353008,13089.479179059992,92.88138075000461,53478.5688252 2023-04-01,12:43:30.000,91,11079077,12925,0,1680353009,13089.573487399997,92.79679118999775,53478.61074792001 2023-04-01,12:43:31.000,91,11079072,12525,0,1680353010,13089.613905259997,92.79679118999775,53478.71555472 2023-04-01,12:43:32.000,91,11079051,12685,0,1680353011,13089.688004670003,92.8179385800031,53478.68061912001 2023-04-01,12:43:33.000,91,11079084,12765,0,1680353012,13089.802521939993,92.86728248999862,53478.71555472 2023-04-01,12:43:34.000,91,11079110,12805,0,1680353013,13089.910302899989,93.02941247999843,53478.66664488 2023-04-01,12:43:35.000,91,11079093,12605,0,1680353014,13090.065238029994,93.14924769000208,53478.72254184 2023-04-01,12:43:36.000,91,11079045,12725,0,1680353015,13090.09891958,93.31842681000126,53478.72254184 2023-04-01,12:43:37.000,91,11079082,12645,0,1680353016,13090.1797553,93.4100655000002,53478.77145168 2023-04-01,12:43:38.000,91,11079101,12845,0,1680353017,13090.21343684999,93.5087533199985,53478.79241304 2023-04-01,12:43:39.000,91,11079057,12485,0,1680353018,13090.19996423,93.67793243999768,53478.77843880001 2023-04-01,12:43:40.000,91,11079083,12445,0,1680353019,13090.19996423,93.84006243000476,53478.78542592 2023-04-01,12:43:41.000,91,11079097,12605,0,1680353020,13090.27406363999,94.02333981000265,53478.84831000001 2023-04-01,12:43:42.000,91,11079049,12605,0,1680353021,13090.31448149999,94.20661719000054,53478.89023272 2023-04-01,12:43:43.000,91,11079106,12725,0,1680353022,13090.34142674,94.44628761000058,53478.855297120004 2023-04-01,12:43:44.000,91,11079065,12885,0,1680353023,13090.348163049995,94.54497542999889,53478.86228424 2023-04-01,12:43:45.000,91,11079062,12605,0,1680353024,13090.449207699996,94.70005628999934,53478.86927136001 2023-04-01,12:43:46.000,91,11079031,12725,0,1680353025,13090.550252349996,94.819891500003,53478.93914256 2023-04-01,12:43:47.000,91,11079104,12565,0,1680353026,13090.624351760001,94.91153019000194,53478.9531168 2023-04-01,12:43:48.000,91,11079103,13005,0,1680353027,13090.684978550002,94.96792323000409,53478.925168320005 2023-04-01,12:43:49.000,91,11079079,12565,0,1680353028,13090.745605340002,94.93267758000002,53478.8832456 2023-04-01,12:43:50.000,91,11079085,12725,0,1680353029,13090.839913679993,94.91153019000194,53478.9880524 2023-04-01,12:43:52.000,91,11079088,12845,0,1680353031,13091.062211909993,94.97497236000345,53478.9531168 2023-04-01,12:43:53.000,91,11079099,12805,0,1680353032,13091.042002979993,94.99611975000153,53478.89023272 2023-04-01,12:43:54.000,91,11079072,12645,0,1680353033,13091.21041072999,94.98907062000217,53478.904206960004 2023-04-01,12:43:55.000,91,11079094,12965,0,1680353034,13091.345136929995,95.00316888000089,53478.96709104001 2023-04-01,12:43:56.000,91,11079109,12725,0,1680353035,13091.506808369995,94.9538249699981,53479.022988000004 2023-04-01,12:43:57.000,91,11079059,12605,0,1680353036,13091.64153457,95.03136539999832,53478.9880524 2023-04-01,12:43:58.000,91,11079072,12645,0,1680353037,13091.850360179997,95.02431626999896,53478.9880524 2023-04-01,12:43:59.000,91,11079067,12965,0,1680353038,13091.924459590002,95.14415148000262,53478.94612968001 2023-04-01,12:44:00.000,91,11079025,12805,0,1680353039,13092.012031619997,95.21464278000349,53478.9531168 2023-04-01,12:44:01.000,91,11079051,12725,0,1680353040,13091.937932209992,95.25693755999964,53478.91119408 2023-04-01,12:44:02.000,91,11079073,12805,0,1680353041,13091.951404829997,95.23579017000156,53478.925168320005 2023-04-01,12:44:03.000,91,11079078,12685,0,1680353042,13091.985086380002,95.23579017000156,53478.96010392 2023-04-01,12:44:04.000,91,11079061,12765,0,1680353043,13092.079394719993,95.23579017000156,53478.93914256 2023-04-01,12:44:05.000,91,11079054,12685,0,1680353044,13092.126548890003,95.23579017000156,53478.99503952001 2023-04-01,12:44:06.000,91,11079097,12645,0,1680353045,13092.234329849998,95.20054452000477,53478.8832456 2023-04-01,12:44:07.000,91,11079037,12565,0,1680353046,13092.369056049989,95.17939712999942,53478.9531168 2023-04-01,12:44:08.000,91,11079087,12885,0,1680353047,13092.564409039995,95.1652988700007,53478.89721984001 2023-04-01,12:44:09.000,91,11079095,12885,0,1680353048,13092.71934417,95.07366018000175,53478.876258480006 2023-04-01,12:44:10.000,91,11079063,12765,0,1680353049,13092.786707269996,94.93972670999938,53478.8133744 2023-04-01,12:44:11.000,91,11079104,12605,0,1680353050,13092.975323949991,94.87628453999787,53478.84831000001 2023-04-01,12:44:12.000,91,11079031,12805,0,1680353051,13093.224567420002,94.74235107000277,53478.93215544 2023-04-01,12:44:13.000,91,11079100,12805,0,1680353052,13093.312139449998,94.64366325000447,53478.974078160005 2023-04-01,12:44:14.000,91,11079036,12605,0,1680353053,13093.379502549993,94.60136847000103,53478.93215544 2023-04-01,12:44:15.000,91,11079096,12445,0,1680353054,13093.318875759993,94.59431934000168,53478.82036152 2023-04-01,12:44:16.000,91,11079068,12605,0,1680353055,13093.392975169998,94.60136847000103,53478.84831000001 2023-04-01,12:44:17.000,91,11079059,12445,0,1680353056,13093.419920409993,94.5731719500036,53478.86927136001 2023-04-01,12:44:18.000,91,11079086,12925,0,1680353057,13093.460338269993,94.55907369000488,53478.876258480006 2023-04-01,12:44:19.000,91,11079071,12645,0,1680353058,13093.460338269993,94.55907369000488,53478.89023272 2023-04-01,12:44:20.000,91,11079096,12605,0,1680353059,13093.446865649988,94.4251402200025,53478.82734864001 2023-04-01,12:44:21.000,91,11079063,12925,0,1680353060,13093.453601959998,94.24891197000397,53478.82734864001 2023-04-01,12:44:22.000,91,11079087,12485,0,1680353061,13093.480547199993,94.00219242000458,53478.84132288 2023-04-01,12:44:23.000,91,11079111,12725,0,1680353062,13093.433393029998,93.7695711300039,53478.855297120004 2023-04-01,12:44:24.000,91,11079055,12525,0,1680353063,13093.500756129994,93.67793243999768,53478.77843880001 2023-04-01,12:44:25.000,91,11079066,12605,0,1680353064,13093.500756129994,93.60039201000473,53478.7435032 2023-04-01,12:44:26.000,91,11079110,12725,0,1680353065,13093.601800779994,93.60744114000408,53478.72254184 2023-04-01,12:44:27.000,91,11079105,12565,0,1680353066,13093.655691259999,93.66383417999896,53478.736516080004 2023-04-01,12:44:28.000,91,11079106,12685,0,1680353067,13093.68937280999,93.74842373999854,53478.708567600006 2023-04-01,12:44:29.000,91,11079111,12645,0,1680353068,13093.69610912,93.87530808000156,53478.66664488 2023-04-01,12:44:30.000,91,11079078,12605,0,1680353069,13093.77694484,93.87530808000156,53478.638696400005 2023-04-01,12:44:31.000,91,11079152,12925,0,1680353070,13093.91167103999,93.903504599999,53478.736516080004 2023-04-01,12:44:32.000,91,11079069,12645,0,1680353071,13093.925143659995,93.85416069000348,53478.687606240004 2023-04-01,12:44:33.000,91,11079101,12645,0,1680353072,13093.95882521,93.7695711300039,53478.687606240004 2023-04-01,12:44:34.000,91,11079107,12645,0,1680353073,13093.884725799995,93.64268679000088,53478.58279944001 2023-04-01,12:44:35.000,91,11079079,13045,0,1680353074,13093.93187996999,93.59334287999809,53478.62472216 2023-04-01,12:44:36.000,91,11079093,12525,0,1680353075,13094.08007879,93.53694984000322,53478.708567600006 2023-04-01,12:44:38.000,91,11079076,12765,0,1680353076,13094.05313354999,93.58629374999873,53478.673632 2023-04-01,12:44:39.000,91,11079082,12965,0,1680353077,13094.133969269991,93.59334287999809,53478.65965776001 2023-04-01,12:44:40.000,91,11079079,12725,0,1680353078,13094.194596059991,93.74137460999918,53478.63170928001 2023-04-01,12:44:41.000,91,11079037,12565,0,1680353079,13094.181123440001,93.83301329999813,53478.53388960001 2023-04-01,12:44:42.000,91,11079101,12605,0,1680353080,13094.228277609996,93.89645546999964,53478.57581232 2023-04-01,12:44:43.000,91,11079072,12605,0,1680353082,13094.336058569992,93.93875025000307,53478.589786560005 2023-04-01,12:44:44.000,91,11079070,12685,0,1680353083,13094.356267499992,93.89645546999964,53478.59677368 2023-04-01,12:44:45.000,91,11079088,12645,0,1680353084,13094.295640709992,93.903504599999,53478.540876720006 2023-04-01,12:44:46.000,91,11079056,12845,0,1680353085,13094.295640709992,93.903504599999,53478.50594112 2023-04-01,12:44:47.000,91,11079059,12565,0,1680353086,13094.389949049997,93.88940634000028,53478.61773504 2023-04-01,12:44:48.000,91,11079081,12725,0,1680353087,13094.342794880002,93.85416069000348,53478.61074792001 2023-04-01,12:44:49.000,91,11079094,12765,0,1680353088,13094.403421670002,93.81891503999941,53478.519915360004 2023-04-01,12:44:50.000,91,11079050,12565,0,1680353089,13094.477521079993,93.80481678000069,53478.57581232 2023-04-01,12:44:51.000,91,11079090,12685,0,1680353090,13094.457312149993,93.78366939000261,53478.519915360004 2023-04-01,12:44:52.000,91,11079068,12725,0,1680353091,13094.443839530002,93.74137460999918,53478.519915360004 2023-04-01,12:44:53.000,91,11079044,12605,0,1680353092,13094.470784769997,93.66383417999896,53478.519915360004 2023-04-01,12:44:54.000,91,11079074,12885,0,1680353093,13094.558356799993,93.57219549000001,53478.54786384 2023-04-01,12:44:55.000,91,11079059,12765,0,1680353094,13094.551620489998,93.50170418999915,53478.471005520005 2023-04-01,12:44:56.000,91,11079098,12645,0,1680353095,13094.450575839997,93.48055680000107,53478.40113432 2023-04-01,12:44:57.000,91,11079084,13005,0,1680353096,13094.497730009993,93.40301637000084,53478.38716008 2023-04-01,12:44:58.000,91,11079049,12885,0,1680353097,13094.544884180003,93.3113776800019,53478.38716008 2023-04-01,12:44:59.000,91,11079045,12725,0,1680353098,13094.666137759988,93.1633459500008,53478.43606992 2023-04-01,12:45:00.000,91,11079077,12685,0,1680353099,13094.726764549989,92.9659703100042,53478.40113432 2023-04-01,12:45:01.000,91,11079086,12965,0,1680353100,13094.787391339989,92.78269292999903,53478.33825024 2023-04-01,12:45:02.000,91,11079076,12845,0,1680353101,13094.787391339989,92.69810336999944,53478.3592116 2023-04-01,12:45:03.000,91,11079084,12445,0,1680353102,13094.8951723,92.59941555000114,53478.38017296 2023-04-01,12:45:04.000,91,11079085,12565,0,1680353103,13094.92885384999,92.55712076999771,53478.36619872001 2023-04-01,12:45:05.000,91,11079091,12525,0,1680353104,13094.962535399995,92.53597337999963,53478.2893404 2023-04-01,12:45:06.000,91,11079080,12605,0,1680353105,13094.962535399995,92.54302250999899,53478.22645632001 2023-04-01,12:45:07.000,91,11079093,12765,0,1680353106,13095.03663481,92.58531729000242,53478.205494960006 2023-04-01,12:45:08.000,91,11079076,12685,0,1680353107,13095.05010742999,92.56416990000434,53478.254404800005 2023-04-01,12:45:09.000,91,11079099,12565,0,1680353108,13094.96927170999,92.56416990000434,53478.2893404 2023-04-01,12:45:10.000,91,11079031,12645,0,1680353109,13094.746973479989,92.42318730000261,53478.19850784001 2023-04-01,12:45:11.000,91,11079094,12685,0,1680353110,13094.497730009993,92.18351688000257,53478.2194692 2023-04-01,12:45:12.000,91,11079089,12845,0,1680353111,13094.315849639992,91.96499385000061,53478.184533600004 2023-04-01,12:45:13.000,91,11079077,12805,0,1680353112,13094.066606169996,91.79581473000144,53478.135623760005 2023-04-01,12:45:14.000,91,11079031,12605,0,1680353113,13093.803890079995,91.5561443100014,53478.05177832 2023-04-01,12:45:15.000,91,11079048,12645,0,1680353114,13093.561382919994,91.33762127999944,53478.0447912 2023-04-01,12:45:16.000,91,11079065,12805,0,1680353115,13093.392975169998,91.12614738000411,53477.95395864 2023-04-01,12:45:17.000,91,11079098,12765,0,1680353116,13093.359293619993,91.13319651000347,53477.919023040005 2023-04-01,12:45:18.000,91,11079096,12565,0,1680353117,13093.453601959998,91.20368781000434,53477.89107456001 2023-04-01,12:45:19.000,91,11079092,12485,0,1680353118,13093.507492439989,91.3446704099988,53477.88408744 2023-04-01,12:45:20.000,91,11079072,12605,0,1680353119,13093.467074579989,91.46450562000246,53477.78626776 2023-04-01,12:45:21.000,91,11079102,13005,0,1680353120,13093.440129339993,91.52794779000396,53477.79325488001 2023-04-01,12:45:22.000,91,11079059,12365,0,1680353121,13093.386238859988,91.54909518000204,53477.78626776 2023-04-01,12:45:23.000,91,11079058,12565,0,1680353122,13093.433393029998,91.51384952999797,53477.72338368001 2023-04-01,12:45:24.000,91,11079093,12605,0,1680353123,13093.541173989994,91.47155475000181,53477.849151840004 2023-04-01,12:45:25.000,91,11079104,12605,0,1680353124,13093.547910299989,91.38696519000223,53477.82819048 2023-04-01,12:45:26.000,91,11079054,12645,0,1680353125,13093.507492439989,91.28122824000457,53477.82819048 2023-04-01,12:45:27.000,91,11079072,13005,0,1680353126,13093.399711479993,91.30237563000264,53477.82120336001 2023-04-01,12:45:28.000,91,11079124,12965,0,1680353127,13093.278457899993,91.1966386799977,53477.78626776 2023-04-01,12:45:29.000,91,11079076,12965,0,1680353128,13093.217831109992,91.12614738000411,53477.77928064 2023-04-01,12:45:30.000,91,11079077,12645,0,1680353129,13093.056159669992,90.99221391000174,53477.814216239996 2023-04-01,12:45:31.000,91,11079053,12805,0,1680353130,13092.786707269996,90.94286999999895,53477.72338368001 2023-04-01,12:45:32.000,91,11079057,12565,0,1680353131,13092.766498339995,90.99221391000174,53477.6604996 2023-04-01,12:45:33.000,91,11079032,12445,0,1680353132,13092.746289409995,91.08385260000068,53477.7303708 2023-04-01,12:45:34.000,91,11079053,12925,0,1680353133,13092.59809059,91.12614738000411,53477.74434504001 2023-04-01,12:45:35.000,91,11079076,12605,0,1680353134,13092.375792359999,91.18958954999835,53477.62556400001 2023-04-01,12:45:36.000,91,11079104,12805,0,1680353135,13092.072658409998,91.14729477000219,53477.534731440006 2023-04-01,12:45:37.000,91,11079099,12485,0,1680353136,13091.917723279992,91.04860695000389,53477.5207572 2023-04-01,12:45:38.000,91,11079069,12565,0,1680353137,13091.756051839991,90.98516478000238,53477.513770080004 2023-04-01,12:45:39.000,91,11079039,12725,0,1680353138,13091.60111671,90.9499191299983,53477.44389888 2023-04-01,12:45:40.000,91,11079086,12685,0,1680353139,13091.446181579995,91.00631217000046,53477.39498904 2023-04-01,12:45:41.000,91,11079053,12605,0,1680353140,13091.25082858999,91.04860695000389,53477.33210496 2023-04-01,12:45:42.000,91,11079086,12605,0,1680353141,13091.109366079989,91.0979508599994,53477.248259520005 2023-04-01,12:45:43.000,91,11079077,12765,0,1680353142,13091.075684529998,91.14024564000283,53477.29018224001 2023-04-01,12:45:44.000,91,11079101,12805,0,1680353143,13090.967903569988,91.1966386799977,53477.178388320004 2023-04-01,12:45:45.000,91,11079073,12565,0,1680353144,13090.866858920002,91.26008084999921,53477.11550424 2023-04-01,12:45:46.000,91,11079052,12645,0,1680353145,13090.752341649997,91.31647389000136,53476.975761839996 2023-04-01,12:45:47.000,91,11079057,12765,0,1680353146,13090.684978550002,91.25303171999985,53476.89890352 2023-04-01,12:45:48.000,91,11079118,12645,0,1680353147,13090.610879139997,91.11204911999812,53476.926852 2023-04-01,12:45:49.000,91,11079076,12805,0,1680353148,13090.489625559996,91.02745955999853,53476.94082624 2023-04-01,12:45:50.000,91,11079085,12645,0,1680353149,13090.42226246,91.01336129999981,53476.84999368 2023-04-01,12:45:51.000,91,11079100,12725,0,1680353150,13090.368371979996,91.02745955999853,53476.82903232 2023-04-01,12:45:52.000,91,11079065,12765,0,1680353151,13090.35489935999,91.04155782000453,53476.72422552 2023-04-01,12:45:53.000,91,11079072,12685,0,1680353152,13090.226909469995,91.05565608000325,53476.65435432 2023-04-01,12:45:54.000,91,11079096,12885,0,1680353153,13090.17301898999,91.01336129999981,53476.58448312 2023-04-01,12:45:55.000,91,11079105,12525,0,1680353154,13090.01134754999,90.92172261000087,53476.50063768001 2023-04-01,12:45:56.000,91,11079058,12645,0,1680353155,13089.923775519994,90.87237869999808,53476.41679224 2023-04-01,12:45:57.000,91,11079067,12645,0,1680353156,13089.829467179989,90.80893653000385,53476.40281800001 2023-04-01,12:45:58.000,91,11079033,12605,0,1680353157,13089.708213600003,90.80893653000385,53476.37486952 2023-04-01,12:45:59.000,91,11079062,12925,0,1680353158,13089.485915370002,90.74549436000234,53476.339933920004 2023-04-01,12:46:00.000,91,11079090,12965,0,1680353159,13089.277089759991,90.6045117600006,53476.193204400006 2023-04-01,12:46:01.000,91,11079056,12645,0,1680353160,13088.95374687999,90.54811871999846,53476.074423360005 2023-04-01,12:46:02.000,91,11079094,12685,0,1680353161,13088.758393889999,90.47762742000486,53476.03250064 2023-04-01,12:46:03.000,91,11079051,12605,0,1680353162,13088.482205179993,90.43533264000143,53475.88577112 2023-04-01,12:46:04.000,91,11079079,12885,0,1680353163,13088.293588499997,90.42828351000207,53475.836861280004 2023-04-01,12:46:05.000,91,11079079,12645,0,1680353164,13088.098235509991,90.407136120004,53475.81589992 2023-04-01,12:46:06.000,91,11079085,12725,0,1680353165,13087.87593727999,90.34369395000249,53475.64820904 2023-04-01,12:46:07.000,91,11079101,12645,0,1680353166,13087.74121108,90.22385873999883,53475.56436360001 2023-04-01,12:46:08.000,91,11079103,12605,0,1680353167,13087.566067019994,90.18156396000268,53475.50846664 2023-04-01,12:46:09.000,91,11079066,12565,0,1680353168,13087.417868199998,90.18156396000268,53475.4595568 2023-04-01,12:46:10.000,91,11079058,12765,0,1680353169,13087.397659269998,90.17451483000332,53475.354750000006 2023-04-01,12:46:11.000,91,11079101,12285,0,1680353170,13087.363977719993,90.18156396000268,53475.284878800005 2023-04-01,12:46:12.000,91,11079106,12605,0,1680353171,13087.357241409998,90.23795700000483,53475.17308488 2023-04-01,12:46:13.000,91,11079116,12685,0,1680353172,13087.431340819989,90.1956622200014,53475.19404624 2023-04-01,12:46:14.000,91,11079079,12565,0,1680353173,13087.411131889989,90.22385873999883,53475.10321368 2023-04-01,12:46:15.000,91,11079075,12605,0,1680353174,13087.276405689998,90.23090786999819,53475.005394 2023-04-01,12:46:16.000,91,11079075,12525,0,1680353175,13086.993480669997,90.21680960999947,53474.84469024001 2023-04-01,12:46:17.000,91,11079082,12845,0,1680353176,13086.82507292,90.15336743999796,53474.80276752001 2023-04-01,12:46:18.000,91,11079012,12565,0,1680353177,13086.72402827,90.05467961999966,53474.69796072 2023-04-01,12:46:19.000,91,11079030,12965,0,1680353178,13086.75770981999,89.99828658000479,53474.65603800001 2023-04-01,12:46:20.000,91,11079073,12685,0,1680353179,13086.73750088999,90.11107266000181,53474.614115280005 2023-04-01,12:46:21.000,91,11079119,12605,0,1680353180,13086.59603837999,90.16746570000396,53474.43943728001 2023-04-01,12:46:22.000,91,11079053,12565,0,1680353181,13086.60277469,90.15336743999796,53474.348604720006 2023-04-01,12:46:23.000,91,11079074,12525,0,1680353182,13086.670137789995,90.15336743999796,53474.33463048 2023-04-01,12:46:24.000,91,11079076,12725,0,1680353183,13086.57582944999,90.12517092000053,53474.26475928 2023-04-01,12:46:25.000,91,11079091,12965,0,1680353184,13086.508466349995,90.15336743999796,53474.1669396 2023-04-01,12:46:26.000,91,11079096,12885,0,1680353185,13086.37374014999,90.1604165700046,53474.05514568001 2023-04-01,12:46:27.000,91,11079054,12645,0,1680353186,13086.39394907999,90.23795700000483,53474.03418432001 2023-04-01,12:46:28.000,91,11079092,12565,0,1680353187,13086.239013949998,90.30844829999842,53473.96431312001 2023-04-01,12:46:29.000,91,11079055,12725,0,1680353188,13086.151441919988,90.37893959999928,53473.992261600004 2023-04-01,12:46:30.000,91,11079062,12805,0,1680353189,13085.949352620002,90.37893959999928,53473.88046768 2023-04-01,12:46:31.000,91,11079044,12685,0,1680353190,13085.753999629997,90.35074308000185,53473.85950632 2023-04-01,12:46:32.000,91,11079061,12605,0,1680353191,13085.60580081,90.28025178000098,53473.68482832 2023-04-01,12:46:33.000,91,11079105,12605,0,1680353192,13085.50475616,90.20271135000075,53473.6429056 2023-04-01,12:46:34.000,91,11079094,12725,0,1680353193,13085.558646639991,90.28025178000098,53473.607970000005 2023-04-01,12:46:35.000,91,11079057,12685,0,1680353194,13085.592328189996,90.393037859998,53473.55207304001 2023-04-01,12:46:36.000,91,11079045,12885,0,1680353195,13085.531701399996,90.54811871999846,53473.510150320006 2023-04-01,12:46:37.000,91,11079066,12445,0,1680353196,13085.37676626999,90.73139610000362,53473.391369280005 2023-04-01,12:46:38.000,91,11079079,12685,0,1680353197,13085.248776379995,90.92877174000023,53473.26560112001 2023-04-01,12:46:39.000,91,11079121,12765,0,1680353198,13085.24204007,91.11909825000475,53473.26560112001 2023-04-01,12:46:40.000,91,11079057,12725,0,1680353199,13085.107313869994,91.28122824000457,53473.19572992001 2023-04-01,12:46:41.000,91,11079055,12805,0,1680353200,13085.053423389989,91.50680039999861,53473.03502616 2023-04-01,12:46:42.000,91,11079084,12565,0,1680353201,13085.060159699999,91.83810951000487,53472.99310344 2023-04-01,12:46:43.000,91,11079052,12845,0,1680353202,13085.208358519994,92.30335208999895,53472.95118072001 2023-04-01,12:46:44.000,91,11079018,12925,0,1680353203,13085.208358519994,92.77564379999967,53472.90925800001 2023-04-01,12:46:45.000,91,11079081,12605,0,1680353204,13085.080368629999,92.97301944000355,53472.769515600005 2023-04-01,12:46:46.000,91,11079091,12645,0,1680353205,13084.918697189998,93.07875639000122,53472.65772168 2023-04-01,12:46:47.000,91,11079070,12685,0,1680353206,13084.844597779993,93.17744420999952,53472.65772168 2023-04-01,12:46:48.000,91,11079115,12925,0,1680353207,13084.575145379997,93.10695290999865,53472.59483760001 2023-04-01,12:46:49.000,91,11079102,12605,0,1680353208,13084.31916559999,93.00826509000035,53472.52496640001 2023-04-01,12:46:50.000,91,11079080,12605,0,1680353209,13084.110339989995,92.88138075000461,53472.46208232 2023-04-01,12:46:51.000,91,11079053,12605,0,1680353210,13083.93519592999,92.83908597000118,53472.25945584001 2023-04-01,12:46:52.000,91,11079045,12485,0,1680353211,13083.719634009998,92.79679118999775,53472.25945584001 2023-04-01,12:46:53.000,91,11079050,12965,0,1680353212,13083.557962569997,92.74039815000287,53472.23150736 2023-04-01,12:46:54.000,91,11079057,12765,0,1680353213,13083.308719100001,92.71220162999816,53472.14067480001 2023-04-01,12:46:55.000,91,11079053,12645,0,1680353214,13083.093157179996,92.7051524999988,53472.07779072 2023-04-01,12:46:56.000,91,11079134,12725,0,1680353215,13082.78328692,92.63466119999794,53471.91009984 2023-04-01,12:46:57.000,91,11079146,12885,0,1680353216,13082.682242269999,92.48662947000412,53471.8961256 2023-04-01,12:46:58.000,91,11079066,12685,0,1680353217,13082.601406549999,92.42318730000261,53471.85420288001 2023-04-01,12:46:59.000,91,11079035,12685,0,1680353218,13082.534043449989,92.33859774000302,53471.72843472 2023-04-01,12:47:00.000,91,11079111,12525,0,1680353219,13082.473416659988,92.33859774000302,53471.70048624 2023-04-01,12:47:01.000,91,11079077,12605,0,1680353220,13082.439735109998,92.35269600000174,53471.616640800006 2023-04-01,12:47:02.000,91,11079086,12725,0,1680353221,13082.406053559993,92.40203991000453,53471.546769600005 2023-04-01,12:47:03.000,91,11079090,12725,0,1680353222,13082.331954150002,92.49367860000348,53471.595679440004 2023-04-01,12:47:04.000,91,11079060,12805,0,1680353223,13082.190491640002,92.66285772000265,53471.511834 2023-04-01,12:47:05.000,91,11079085,12645,0,1680353224,13082.129864850001,92.66990685000201,53471.476898400004 2023-04-01,12:47:06.000,91,11079056,12805,0,1680353225,13082.015347579996,92.64171033000457,53471.379078720005 2023-04-01,12:47:07.000,91,11079033,12605,0,1680353226,13081.941248169991,92.57826816000306,53471.379078720005 2023-04-01,12:47:08.000,91,11079074,12765,0,1680353227,13081.86714876,92.52892425000027,53471.43497568 2023-04-01,12:47:09.000,91,11079086,12645,0,1680353228,13081.8267309,92.53597337999963,53471.44196280001 2023-04-01,12:47:10.000,91,11079066,12565,0,1680353229,13081.81999458999,92.51482599000155,53471.448949920006 2023-04-01,12:47:11.000,91,11079061,12285,0,1680353230,13081.67853207999,92.56416990000434,53471.35811736 2023-04-01,12:47:12.000,91,11079115,12885,0,1680353231,13081.651586839995,92.67695598000137,53471.4070272 2023-04-01,12:47:13.000,91,11079096,12805,0,1680353232,13081.57748742999,92.69105424000008,53471.31619464 2023-04-01,12:47:14.000,91,11079125,12605,0,1680353233,13081.429288609994,92.68400511000073,53471.330168880006 2023-04-01,12:47:15.000,91,11079106,12645,0,1680353234,13081.355189199989,92.59941555000114,53471.32318176001 2023-04-01,12:47:16.000,91,11079091,12685,0,1680353235,13081.287826099993,92.64171033000457,53471.2672848 2023-04-01,12:47:17.000,91,11079067,12805,0,1680353236,13081.314771339989,92.59941555000114,53471.34414312 2023-04-01,12:47:18.000,91,11079066,12765,0,1680353237,13081.308035029993,92.5712190300037,53471.29523328 2023-04-01,12:47:19.000,91,11079103,12605,0,1680353238,13081.287826099993,92.66285772000265,53471.25331056001 2023-04-01,12:47:20.000,91,11079096,12445,0,1680353239,13081.105945729993,92.74744728000223,53471.25331056001 2023-04-01,12:47:21.000,91,11079046,12885,0,1680353240,13080.890383810001,92.76859467000031,53471.1275424 2023-04-01,12:47:22.000,91,11079058,12965,0,1680353241,13080.742184989991,92.76859467000031,53471.113568160006 2023-04-01,12:47:23.000,91,11079067,12485,0,1680353242,13080.674821889996,92.67695598000137,53471.14850376 2023-04-01,12:47:24.000,91,11079012,12805,0,1680353243,13080.47946889999,92.53597337999963,53471.12055528 2023-04-01,12:47:25.000,91,11079107,12845,0,1680353244,13080.311061149994,92.42318730000261,53471.043696960005 2023-04-01,12:47:26.000,91,11079082,12685,0,1680353245,13080.162862329998,92.22581165999873,53471.05068408 2023-04-01,12:47:27.000,91,11079030,12965,0,1680353246,13080.135917089989,91.99319036999805,53471.113568160006 2023-04-01,12:47:28.000,91,11079103,12605,0,1680353247,13080.061817679998,91.88745342000038,53471.08561968001 2023-04-01,12:47:29.000,91,11079107,12765,0,1680353248,13080.007927199993,91.89450254999974,53471.0227356 2023-04-01,12:47:30.000,91,11079088,12805,0,1680353249,13079.967509339993,91.92974820000381,53471.00876136 2023-04-01,12:47:31.000,91,11079056,12805,0,1680353250,13079.852992070002,91.87335516000167,53470.93190304 2023-04-01,12:47:32.000,91,11079088,12445,0,1680353251,13079.785628969992,91.87335516000167,53470.93190304 2023-04-01,12:47:33.000,91,11079056,12685,0,1680353252,13079.873201000002,91.83106037999823,53470.924915920004 2023-04-01,12:47:34.000,91,11079111,12685,0,1680353253,13079.893409930002,91.85925690000295,53470.89696744001 2023-04-01,12:47:35.000,91,11079106,12725,0,1680353254,13079.987718269993,91.85220777000359,53470.84107048 2023-04-01,12:47:36.000,91,11079060,12845,0,1680353255,13080.088762919993,91.89450254999974,53470.778186400006 2023-04-01,12:47:37.000,91,11079126,12965,0,1680353256,13080.210016499994,91.99319036999805,53470.79216064 2023-04-01,12:47:38.000,91,11079094,12565,0,1680353257,13080.33800638999,92.06368166999891,53470.78517352 2023-04-01,12:47:39.000,91,11079008,12845,0,1680353258,13080.47946889999,92.23990992000472,53470.77119928001 2023-04-01,12:47:40.000,91,11079072,12645,0,1680353259,13080.533359379995,92.41613817000325,53470.83408336 2023-04-01,12:47:41.000,91,11079066,12725,0,1680353260,13080.573777239995,92.57826816000306,53470.73626368 2023-04-01,12:47:42.000,91,11079034,12605,0,1680353261,13080.64114033999,92.73334902000352,53470.72228944 2023-04-01,12:47:43.000,91,11079091,12605,0,1680353262,13080.70850344,92.77564379999967,53470.77119928001 2023-04-01,12:47:44.000,91,11079076,12485,0,1680353263,13080.593986169995,92.77564379999967,53470.806134880004 2023-04-01,12:47:45.000,91,11079078,12805,0,1680353264,13080.46599628,92.84613510000054,53470.72927656001 2023-04-01,12:47:46.000,91,11079088,12805,0,1680353265,13080.32453377,92.88842988000397,53470.64543112 2023-04-01,12:47:47.000,91,11079065,12405,0,1680353266,13080.250434359994,92.88842988000397,53470.54761144 2023-04-01,12:47:48.000,91,11079058,12605,0,1680353267,13080.236961739989,92.83908597000118,53470.60350840001 2023-04-01,12:47:49.000,91,11079078,12685,0,1680353268,13080.183071259999,92.79679118999775,53470.56158568001 2023-04-01,12:47:50.000,91,11079080,12765,0,1680353269,13080.102235539998,92.7544964100016,53470.52665008 2023-04-01,12:47:51.000,91,11079057,12645,0,1680353270,13080.129180779993,92.74744728000223,53470.46376600001 2023-04-01,12:47:52.000,91,11079015,12725,0,1680353271,13080.169598639994,92.76154554000095,53470.442804640006 2023-04-01,12:47:53.000,91,11079041,12765,0,1680353272,13080.25717066999,92.83203684000182,53470.442804640006 2023-04-01,12:47:54.000,91,11079071,12485,0,1680353273,13080.331270079994,92.98711770000227,53470.39389480001 2023-04-01,12:47:55.000,91,11079069,12685,0,1680353274,13080.371687939994,93.1633459500008,53470.31004936 2023-04-01,12:47:56.000,91,11079050,12805,0,1680353275,13080.38516056,93.2620337699991,53470.26113952 2023-04-01,12:47:57.000,91,11079091,12565,0,1680353276,13080.48620521,93.33957419999933,53470.372933440005 2023-04-01,12:47:58.000,91,11079099,12405,0,1680353277,13080.432314729995,93.36777072000405,53470.3589592 2023-04-01,12:47:59.000,91,11079089,12925,0,1680353278,13080.38516056,93.41711462999956,53470.275113760006 2023-04-01,12:48:00.000,91,11079078,12645,0,1680353279,13080.263906979999,93.41711462999956,53470.24716528001 2023-04-01,12:48:01.000,91,11079049,12605,0,1680353280,13080.129180779993,93.4100655000002,53470.12139712 2023-04-01,12:48:02.000,91,11079076,12885,0,1680353281,13080.108971849993,93.51580244999786,53470.14934560001 2023-04-01,12:48:03.000,91,11079085,12685,0,1680353282,13080.034872439988,93.51580244999786,53470.12838424001 2023-04-01,12:48:04.000,91,11079074,12445,0,1680353283,13079.967509339993,93.56514636000065,53470.156332720006 2023-04-01,12:48:05.000,91,11079055,12685,0,1680353284,13079.933827790002,93.57924461999937,53470.12139712 2023-04-01,12:48:06.000,91,11079069,12605,0,1680353285,13079.799101589997,93.53694984000322,53470.0445388 2023-04-01,12:48:07.000,91,11079091,12765,0,1680353286,13079.623957529991,93.48055680000107,53470.12139712 2023-04-01,12:48:08.000,91,11079075,12685,0,1680353287,13079.46228608999,93.51580244999786,53470.01659032 2023-04-01,12:48:09.000,91,11079069,12645,0,1680353288,13079.354505129995,93.45940941000299,53469.99562896 2023-04-01,12:48:10.000,91,11079095,12645,0,1680353289,13079.07831641999,93.43826202000491,53469.91178352001 2023-04-01,12:48:11.000,91,11079082,12725,0,1680353290,13078.869490809993,93.36072159000469,53469.77902824 2023-04-01,12:48:12.000,91,11079077,12685,0,1680353291,13078.768446159993,93.22678812000231,53469.7301184 2023-04-01,12:48:13.000,91,11079088,12805,0,1680353292,13078.835809259988,93.1633459500008,53469.799989600004 2023-04-01,12:48:14.000,91,11079062,12765,0,1680353293,13078.909908669993,93.1633459500008,53469.7301184 2023-04-01,12:48:15.000,91,11079079,12805,0,1680353294,13078.963799149999,93.17744420999952,53469.66723432 2023-04-01,12:48:16.000,91,11079044,12605,0,1680353295,13079.044634869999,93.31842681000126,53469.534479040005 2023-04-01,12:48:17.000,91,11079093,12765,0,1680353296,13079.15915213999,93.38186898000276,53469.56242752 2023-04-01,12:48:18.000,91,11079056,12805,0,1680353297,13079.17936106999,93.47350767000171,53469.49255632 2023-04-01,12:48:19.000,91,11079068,12765,0,1680353298,13079.17936106999,93.51580244999786,53469.55544040001 2023-04-01,12:48:20.000,91,11079101,12685,0,1680353299,13079.23998785999,93.60744114000408,53469.49954344 2023-04-01,12:48:21.000,91,11079087,12805,0,1680353300,13079.26019678999,93.70612896000239,53469.4506336 2023-04-01,12:48:22.000,91,11079088,12605,0,1680353301,13079.32755989,93.903504599999,53469.42967224001 2023-04-01,12:48:23.000,91,11079074,12445,0,1680353302,13079.36124143999,94.05858545999945,53469.45762072001 2023-04-01,12:48:24.000,91,11079091,12765,0,1680353303,13079.253460479995,94.24186284000461,53469.39473664 2023-04-01,12:48:25.000,91,11079091,12845,0,1680353304,13079.233251549995,94.28415762000077,53469.30390408 2023-04-01,12:48:26.000,91,11079056,12645,0,1680353305,13079.13894320999,94.34759979000228,53469.199097280005 2023-04-01,12:48:27.000,91,11079055,12885,0,1680353306,13079.07831641999,94.361698050001,53469.19211016001 2023-04-01,12:48:28.000,91,11079081,12725,0,1680353307,13079.024425939999,94.33350153000356,53469.1362132 2023-04-01,12:48:29.000,91,11079031,12525,0,1680353308,13079.091789039994,94.30530500999885,53469.17813592 2023-04-01,12:48:30.000,91,11079101,12565,0,1680353309,13078.869490809993,94.28415762000077,53469.031406400005 2023-04-01,12:48:31.000,91,11079044,12845,0,1680353310,13078.788655089993,94.31940327000484,53469.02441928001 2023-04-01,12:48:32.000,91,11079045,12725,0,1680353311,13078.802127709998,94.31940327000484,53469.01743216 2023-04-01,12:48:33.000,91,11079059,12485,0,1680353312,13078.734764610002,94.27710849000141,53468.912625360004 2023-04-01,12:48:34.000,91,11079055,12765,0,1680353313,13078.640456269997,94.23481370999798,53468.88467688001 2023-04-01,12:48:35.000,91,11079118,12605,0,1680353314,13078.667401509992,94.2136663199999,53468.891664 2023-04-01,12:48:36.000,91,11079072,12885,0,1680353315,13078.728028299993,94.22071544999926,53468.863715520005 2023-04-01,12:48:37.000,91,11079023,12965,0,1680353316,13078.795391399988,94.17137154000375,53468.80083144 2023-04-01,12:48:38.000,91,11079073,12645,0,1680353317,13078.775182470003,94.24186284000461,53468.814805680006 2023-04-01,12:48:39.000,91,11079044,12765,0,1680353318,13078.808864019993,94.3264524000042,53468.80083144 2023-04-01,12:48:40.000,91,11079102,12805,0,1680353319,13078.707819369993,94.34759979000228,53468.765895840006 2023-04-01,12:48:41.000,91,11079075,12485,0,1680353320,13078.552884240002,94.38284543999907,53468.64012768001 2023-04-01,12:48:42.000,91,11079093,12645,0,1680353321,13078.519202689997,94.46743499999866,53468.66108904 2023-04-01,12:48:43.000,91,11079027,12805,0,1680353322,13078.552884240002,94.6084176000004,53468.63314056 2023-04-01,12:48:44.000,91,11079073,12645,0,1680353323,13078.539411619997,94.69300715999998,53468.6820504 2023-04-01,12:48:45.000,91,11079072,12805,0,1680353324,13078.519202689997,94.83398976000171,53468.528333760005 2023-04-01,12:48:46.000,91,11079075,12605,0,1680353325,13078.445103279992,95.0666110500024,53468.479423920006 2023-04-01,12:48:47.000,91,11079068,12645,0,1680353326,13078.357531249996,95.24283930000092,53468.44448832 2023-04-01,12:48:48.000,91,11079075,12765,0,1680353327,13078.26995922,95.34152711999923,53468.5073724 2023-04-01,12:48:49.000,91,11079072,12885,0,1680353328,13078.16891457,95.36267451000458,53468.42352696001 2023-04-01,12:48:50.000,91,11079092,12605,0,1680353329,13078.02071574999,95.29218321000371,53468.409552720004 2023-04-01,12:48:51.000,91,11079084,12765,0,1680353330,13077.845571689999,95.23579017000156,53468.28378456001 2023-04-01,12:48:52.000,91,11079081,12685,0,1680353331,13077.778208589989,95.2287410400022,53468.27679744 2023-04-01,12:48:53.000,91,11079096,12725,0,1680353332,13077.845571689999,95.2287410400022,53468.31872016 2023-04-01,12:48:54.000,91,11079107,12605,0,1680353333,13078.00724313,95.19349538999813,53468.28378456001 2023-04-01,12:48:55.000,91,11079044,12565,0,1680353334,13078.24975029,95.24283930000092,53468.21391336001 2023-04-01,12:48:56.000,91,11079087,12725,0,1680353335,13078.357531249996,95.263986689999,53468.19993912 2023-04-01,12:48:57.000,91,11079062,12725,0,1680353336,13078.620247339997,95.2287410400022,53468.16500352001 2023-04-01,12:48:58.000,91,11079093,12885,0,1680353337,13078.862754499998,95.18644625999877,53468.19993912 2023-04-01,12:48:59.000,91,11079090,12805,0,1680353338,13079.024425939999,95.18644625999877,53468.17199064 2023-04-01,12:49:00.000,91,11079114,12765,0,1680353339,13079.12547059,95.25693755999964,53468.13006792 2023-04-01,12:49:01.000,91,11079078,12805,0,1680353340,13079.23998785999,95.48955885000032,53468.144042160005 2023-04-01,12:49:02.000,91,11079072,12685,0,1680353341,13079.32082357999,95.67283622999821,53468.144042160005 2023-04-01,12:49:03.000,91,11079093,12805,0,1680353342,13079.415131919995,95.96185056000104,53468.192952000005 2023-04-01,12:49:04.000,91,11079092,12645,0,1680353343,13079.40839561,96.20152098000108,53468.2278876 2023-04-01,12:49:05.000,91,11079058,12725,0,1680353344,13079.394922989995,96.35660184000153,53468.26981032 2023-04-01,12:49:06.000,91,11079082,12685,0,1680353345,13079.233251549995,96.44119140000112,53468.16500352001 2023-04-01,12:49:07.000,91,11079083,12885,0,1680353346,13079.085052729999,96.45528965999983,53468.17897776 2023-04-01,12:49:08.000,91,11079071,12805,0,1680353347,13078.977271769989,96.47643704999791,53468.311733040005 2023-04-01,12:49:09.000,91,11079071,12525,0,1680353348,13078.842545569998,96.4270931400024,53468.26981032 2023-04-01,12:49:10.000,91,11079063,12605,0,1680353349,13078.761709849998,96.36365097000089,53468.37461712 2023-04-01,12:49:11.000,91,11079070,12845,0,1680353350,13078.701083059997,96.37070010000025,53468.37461712 2023-04-01,12:49:12.000,91,11079063,12685,0,1680353351,13078.660665199997,96.37774922999961,53468.409552720004 2023-04-01,12:49:13.000,91,11079085,12605,0,1680353352,13078.653928890002,96.42004401000304,53468.262823200006 2023-04-01,12:49:14.000,91,11079094,12645,0,1680353353,13078.707819369993,96.42004401000304,53468.360642880005 2023-04-01,12:49:15.000,91,11079070,12925,0,1680353354,13078.741500919998,96.49758444000327,53468.430514080006 2023-04-01,12:49:16.000,91,11079091,12765,0,1680353355,13078.640456269997,96.61037052000029,53468.40256560001 2023-04-01,12:49:17.000,91,11079011,12725,0,1680353356,13078.505730069992,96.84299181000097,53468.44448832 2023-04-01,12:49:18.000,91,11079098,12485,0,1680353357,13078.445103279992,97.02626918999886,53468.41653984 2023-04-01,12:49:19.000,91,11079060,12685,0,1680353358,13078.573093170002,97.00512180000078,53468.49339816 2023-04-01,12:49:20.000,91,11079041,12725,0,1680353359,13078.586565789992,96.87823745999776,53468.51435952 2023-04-01,12:49:21.000,91,11079086,12845,0,1680353360,13078.680874129997,96.70905833999859,53468.45147544001 2023-04-01,12:49:22.000,91,11079093,12765,0,1680353361,13078.808864019993,96.58922313000221,53468.598204960006 2023-04-01,12:49:23.000,91,11079048,12725,0,1680353362,13078.970535459994,96.4623387899992,53468.626153440004 2023-04-01,12:49:24.000,91,11079084,12645,0,1680353363,13079.05810748999,96.39889661999769,53468.66108904 2023-04-01,12:49:25.000,91,11079066,12405,0,1680353364,13079.15915213999,96.41299488000368,53468.66108904 2023-04-01,12:49:26.000,91,11079038,12805,0,1680353365,13079.15915213999,96.37774922999961,53468.75890872001 2023-04-01,12:49:27.000,91,11079100,12485,0,1680353366,13079.233251549995,96.34250358000281,53468.80083144 2023-04-01,12:49:28.000,91,11079095,12685,0,1680353367,13079.24672417,96.38479835999897,53468.77288296 2023-04-01,12:49:29.000,91,11079071,12805,0,1680353368,13079.21977892999,96.43414227000176,53468.87070264 2023-04-01,12:49:30.000,91,11079074,12845,0,1680353369,13079.26019678999,96.49758444000327,53468.933586720006 2023-04-01,12:49:31.000,91,11079028,12805,0,1680353370,13079.20630631,96.53987921999942,53468.84974128 2023-04-01,12:49:32.000,91,11079047,12765,0,1680353371,13079.24672417,96.56102661000477,53468.92659960001 2023-04-01,12:49:33.000,91,11079068,12685,0,1680353372,13079.32082357999,96.51873183000134,53469.03839352 2023-04-01,12:49:34.000,91,11079087,12645,0,1680353373,13079.435340849996,96.4905353100039,53469.066342 2023-04-01,12:49:35.000,91,11079065,12765,0,1680353374,13079.495967639996,96.4623387899992,53469.03839352 2023-04-01,12:49:36.000,91,11079109,12685,0,1680353375,13079.354505129995,96.49758444000327,53469.09429048001 2023-04-01,12:49:37.000,91,11079029,12805,0,1680353376,13079.22651524,96.49758444000327,53469.08730336 2023-04-01,12:49:38.000,91,11079086,12765,0,1680353377,13079.07831641999,96.44119140000112,53469.12223896001 2023-04-01,12:49:39.000,91,11079055,12685,0,1680353378,13078.882963429998,96.42004401000304,53469.10826472 2023-04-01,12:49:40.000,91,11079075,12645,0,1680353379,13078.754973540003,96.39889661999769,53469.17114880001 2023-04-01,12:49:41.000,91,11079063,12645,0,1680353380,13078.626983649992,96.4270931400024,53469.10826472 2023-04-01,12:49:42.000,91,11079081,12645,0,1680353381,13078.559620549997,96.37774922999961,53469.17114880001 2023-04-01,12:49:43.000,91,11079083,12965,0,1680353382,13078.546147929992,96.3143070599981,53469.23403288 2023-04-01,12:49:44.000,91,11079126,12525,0,1680353383,13078.485521139992,96.20152098000108,53469.17813592 2023-04-01,12:49:45.000,91,11079094,12645,0,1680353384,13078.492257450001,96.15922619999765,53469.18512304 2023-04-01,12:49:46.000,91,11079062,12525,0,1680353385,13078.445103279992,96.10283316000277,53469.16416168 2023-04-01,12:49:47.000,91,11079059,12725,0,1680353386,13078.438366969996,96.02529273000255,53469.14320032001 2023-04-01,12:49:48.000,91,11079116,12805,0,1680353387,13078.424894349992,95.96185056000104,53469.14320032001 2023-04-01,12:49:49.000,91,11079065,12765,0,1680353388,13078.317113389996,95.90545751999889,53469.17813592 2023-04-01,12:49:50.000,91,11079088,12645,0,1680353389,13078.14196932999,95.81381882999995,53469.199097280005 2023-04-01,12:49:51.000,91,11079113,12525,0,1680353390,13077.912934789994,95.74332752999908,53469.080316240004 2023-04-01,12:49:52.000,91,11079082,12925,0,1680353391,13077.731054419994,95.65168884000013,53469.101277600006 2023-04-01,12:49:53.000,91,11079067,12565,0,1680353392,13077.528965119993,95.70808188000228,53469.05236776001 2023-04-01,12:49:54.000,91,11079065,12805,0,1680353393,13077.299930579997,95.70103275000292,53468.982496560006 2023-04-01,12:49:55.000,91,11079072,12765,0,1680353394,13077.04395079999,95.79972057000123,53468.95454808001 2023-04-01,12:49:56.000,91,11079065,12965,0,1680353395,13076.90248828999,95.90545751999889,53468.88467688001 2023-04-01,12:49:57.000,91,11079058,12685,0,1680353396,13076.86880674,96.00414534000447,53468.961535200004 2023-04-01,12:49:58.000,91,11079064,12725,0,1680353397,13076.774498399995,96.05348924999998,53468.88467688001 2023-04-01,12:49:59.000,91,11079083,12805,0,1680353398,13076.585881719999,96.0675875099987,53468.83576704001 2023-04-01,12:50:00.000,91,11079102,12885,0,1680353399,13076.430946589993,96.06053837999934,53468.83576704001 2023-04-01,12:50:01.000,91,11079072,12645,0,1680353400,13076.215384670002,96.01119447000383,53468.68903752001 2023-04-01,12:50:02.000,91,11079057,12565,0,1680353401,13076.060449539997,95.97594881999976,53468.72397312 2023-04-01,12:50:03.000,91,11079120,12725,0,1680353402,13075.925723339991,95.91955578000488,53468.696024640005 2023-04-01,12:50:04.000,91,11079115,12485,0,1680353403,13075.76405189999,95.88431013000081,53468.67506328 2023-04-01,12:50:05.000,91,11079078,12805,0,1680353404,13075.54848998,95.91250664999825,53468.577243600004 2023-04-01,12:50:06.000,91,11079072,12605,0,1680353405,13075.393554849994,95.88431013000081,53468.55628224 2023-04-01,12:50:07.000,91,11079030,12685,0,1680353406,13075.326191749999,95.77152405000379,53468.61916632001 2023-04-01,12:50:08.000,91,11079106,12605,0,1680353407,13075.171256619993,95.63054145000206,53468.542308 2023-04-01,12:50:09.000,91,11079058,12725,0,1680353408,13075.036530420002,95.55300102000183,53468.50038528001 2023-04-01,12:50:10.000,91,11079041,12725,0,1680353409,13074.996112560002,95.5107062399984,53468.5073724 2023-04-01,12:50:11.000,91,11079069,12645,0,1680353410,13074.996112560002,95.48955885000032,53468.40256560001 2023-04-01,12:50:12.000,91,11079085,12725,0,1680353411,13075.023057799997,95.44726407000417,53468.41653984 2023-04-01,12:50:13.000,91,11079066,12885,0,1680353412,13075.137575070003,95.53185363000375,53468.42352696001 2023-04-01,12:50:14.000,91,11079074,12845,0,1680353413,13075.353136989994,95.72922927000036,53468.46544968 2023-04-01,12:50:15.000,91,11079078,12565,0,1680353414,13075.48112687999,95.9688996900004,53468.5073724 2023-04-01,12:50:16.000,91,11079075,12965,0,1680353415,13075.56869891,96.13807880999957,53468.49339816 2023-04-01,12:50:17.000,91,11079101,12885,0,1680353416,13075.52828105,96.24381576000451,53468.40256560001 2023-04-01,12:50:18.000,91,11079082,12645,0,1680353417,13075.555226289995,96.29315967000002,53468.45147544001 2023-04-01,12:50:19.000,91,11079073,12965,0,1680353418,13075.58890784,96.23676662999787,53468.479423920006 2023-04-01,12:50:20.000,91,11079076,12725,0,1680353419,13075.68995249,96.180373590003,53468.50038528001 2023-04-01,12:50:21.000,91,11079073,12765,0,1680353420,13075.696688799995,96.13807880999957,53468.528333760005 2023-04-01,12:50:22.000,91,11079092,12645,0,1680353421,13075.70342510999,96.20857011000044,53468.5073724 2023-04-01,12:50:23.000,91,11079083,12805,0,1680353422,13075.797733449996,96.2790614100013,53468.66108904 2023-04-01,12:50:24.000,91,11079085,12885,0,1680353423,13075.87183286,96.35660184000153,53468.598204960006 2023-04-01,12:50:25.000,91,11079066,12845,0,1680353424,13075.878569169996,96.44824053000048,53468.58423072 2023-04-01,12:50:26.000,91,11079105,12765,0,1680353425,13075.865096549991,96.56102661000477,53468.54929512001 2023-04-01,12:50:27.000,91,11079087,12605,0,1680353426,13075.959404889996,96.61037052000029,53468.59121784001 2023-04-01,12:50:28.000,91,11079098,12645,0,1680353427,13076.080658469997,96.624468779999,53468.626153440004 2023-04-01,12:50:29.000,91,11079091,12645,0,1680353428,13076.141285259997,96.70200920999923,53468.67506328 2023-04-01,12:50:30.000,91,11079047,12645,0,1680353429,13076.148021569992,96.82184442000289,53468.626153440004 2023-04-01,12:50:31.000,91,11079065,12805,0,1680353430,13076.127812639992,97.04036745000485,53468.61916632001 2023-04-01,12:50:32.000,91,11079052,12685,0,1680353431,13076.148021569992,97.16725179000059,53468.66807616001 2023-04-01,12:50:33.000,91,11079085,12605,0,1680353432,13076.141285259997,97.19544830999803,53468.70301176 2023-04-01,12:50:34.000,91,11079045,12725,0,1680353433,13076.121076329997,97.22364483000274,53468.696024640005 2023-04-01,12:50:35.000,91,11079062,12645,0,1680353434,13076.033504300001,97.24479222000082,53468.65410192 2023-04-01,12:50:36.000,91,11079079,12645,0,1680353435,13076.013295370001,97.28708700000425,53468.66108904 2023-04-01,12:50:37.000,91,11079068,12725,0,1680353436,13076.053713230001,97.28003787000489,53468.78685720001 2023-04-01,12:50:38.000,91,11079070,12645,0,1680353437,13076.033504300001,97.3293817800004,53468.793844320004 2023-04-01,12:50:39.000,91,11079061,12765,0,1680353438,13075.91225072,97.14610440000251,53468.814805680006 2023-04-01,12:50:40.000,91,11079073,12685,0,1680353439,13075.78426082999,97.02626918999886,53468.77288296 2023-04-01,12:50:41.000,91,11079052,12845,0,1680353440,13075.68995249,96.99807267000142,53468.71698600001 2023-04-01,12:50:42.000,91,11079026,12605,0,1680353441,13075.6293257,97.05446571000357,53468.744934480004 2023-04-01,12:50:43.000,91,11079101,12765,0,1680353442,13075.6293257,97.12495701000444,53468.72397312 2023-04-01,12:50:44.000,91,11079069,12845,0,1680353443,13075.555226289995,97.25889047999954,53468.793844320004 2023-04-01,12:50:45.000,91,11079075,12765,0,1680353444,13075.50807212,97.39282395000191,53468.73096024 2023-04-01,12:50:46.000,91,11079064,12525,0,1680353445,13075.48786319,97.49151177000022,53468.73794736001 2023-04-01,12:50:47.000,91,11079071,12725,0,1680353446,13075.393554849994,97.49856089999957,53468.66108904 2023-04-01,12:50:48.000,91,11079062,12525,0,1680353447,13075.407027469999,97.44921699000406,53468.6820504 2023-04-01,12:50:49.000,91,11079114,12565,0,1680353448,13075.386818539999,97.39282395000191,53468.66108904 2023-04-01,12:50:50.000,91,11079059,12965,0,1680353449,13075.346400679999,97.39987308000127,53468.64012768001 2023-04-01,12:50:51.000,91,11079111,12725,0,1680353450,13075.245356029998,97.38577482000255,53468.6121792 2023-04-01,12:50:52.000,91,11079073,12725,0,1680353451,13075.097157210002,97.42102046999935,53468.598204960006 2023-04-01,12:50:53.000,91,11079027,12805,0,1680353452,13075.056739350002,97.37167656000383,53468.6121792 2023-04-01,12:50:54.000,91,11079070,13085,0,1680353453,13075.130838759993,97.35052916999848,53468.65410192 2023-04-01,12:50:55.000,91,11079078,12445,0,1680353454,13075.144311379998,97.25184135000018,53468.71698600001 2023-04-01,12:50:56.000,91,11079089,12845,0,1680353455,13075.110629829993,97.20954657000402,53468.696024640005 2023-04-01,12:50:57.000,91,11079069,12805,0,1680353456,13075.036530420002,97.17430091999995,53468.598204960006 2023-04-01,12:50:58.000,91,11079094,12645,0,1680353457,13074.982639939997,97.1179078799978,53468.66807616001 2023-04-01,12:50:59.000,91,11079086,12805,0,1680353458,13075.090420899993,96.9839744100027,53468.70999888 2023-04-01,12:51:00.000,91,11079148,12445,0,1680353459,13075.103893519998,96.85004094000033,53468.70301176 2023-04-01,12:51:01.000,91,11079055,12965,0,1680353460,13075.117366140003,96.71610746999795,53468.66807616001 2023-04-01,12:51:02.000,91,11079046,12805,0,1680353461,13075.137575070003,96.63151790999837,53468.66807616001 2023-04-01,12:51:03.000,91,11079104,12645,0,1680353462,13075.225147099998,96.56807574000413,53468.70301176 2023-04-01,12:51:04.000,91,11079055,12565,0,1680353463,13075.353136989994,96.624468779999,53468.67506328 2023-04-01,12:51:05.000,91,11079074,12965,0,1680353464,13075.50133580999,96.69496007999987,53468.64012768001 2023-04-01,12:51:06.000,91,11079091,12845,0,1680353465,13075.52828105,96.8852865900044,53468.542308 2023-04-01,12:51:07.000,91,11079054,12645,0,1680353466,13075.54175366999,97.082662230001,53468.57025648001 2023-04-01,12:51:08.000,91,11079097,12805,0,1680353467,13075.60238045999,97.23774309000146,53468.58423072 2023-04-01,12:51:09.000,91,11079090,12845,0,1680353468,13075.595644149995,97.32233265000104,53468.48641104 2023-04-01,12:51:10.000,91,11079068,12365,0,1680353469,13075.46091794999,97.37167656000383,53468.458462560004 2023-04-01,12:51:11.000,91,11079126,12765,0,1680353470,13075.359873299989,97.39987308000127,53468.44448832 2023-04-01,12:51:12.000,91,11079082,12645,0,1680353471,13075.245356029998,97.44921699000406,53468.35365576001 2023-04-01,12:51:13.000,91,11079079,12485,0,1680353472,13075.137575070003,97.48446264000086,53468.30474592001 2023-04-01,12:51:14.000,91,11079068,12525,0,1680353473,13075.090420899993,97.48446264000086,53468.26981032 2023-04-01,12:51:15.000,91,11079043,12565,0,1680353474,13074.989376249992,97.53380655000365,53468.17897776 2023-04-01,12:51:16.000,91,11079040,12565,0,1680353475,13074.996112560002,97.62544524000259,53468.17199064 2023-04-01,12:51:17.000,91,11079058,12645,0,1680353476,13075.157783999988,97.70298567000282,53468.15102928 2023-04-01,12:51:18.000,91,11079072,12685,0,1680353477,13075.177992929988,97.79462436000176,53468.16500352001 2023-04-01,12:51:19.000,91,11079048,12685,0,1680353478,13075.144311379998,97.91445956999814,53468.144042160005 2023-04-01,12:51:20.000,91,11079062,12765,0,1680353479,13075.097157210002,97.98495086999901,53468.08115808 2023-04-01,12:51:21.000,91,11079050,12685,0,1680353480,13075.063475659997,98.0342947800018,53467.99731264001 2023-04-01,12:51:22.000,91,11079074,12805,0,1680353481,13075.036530420002,98.1823265100029,53467.976351280005 2023-04-01,12:51:23.000,91,11079052,12725,0,1680353482,13075.103893519998,98.28806346000056,53468.01827400001 2023-04-01,12:51:24.000,91,11079020,12645,0,1680353483,13075.076948280002,98.42199693000293,53467.955389920004 2023-04-01,12:51:25.000,91,11079067,12645,0,1680353484,13075.029794109993,98.53478300999996,53467.85058312001 2023-04-01,12:51:26.000,91,11079092,12965,0,1680353485,13075.036530420002,98.49953736000316,53467.83660888 2023-04-01,12:51:27.000,91,11079055,12645,0,1680353486,13075.124102449998,98.4924882300038,53467.906480080004 2023-04-01,12:51:28.000,91,11079120,12725,0,1680353487,13075.177992929988,98.4783899699978,53467.843596 2023-04-01,12:51:29.000,91,11079074,12685,0,1680353488,13075.198201859988,98.41494780000357,53467.759750560006 2023-04-01,12:51:30.000,91,11079088,12445,0,1680353489,13075.265564959998,98.37265302000014,53467.75276344001 2023-04-01,12:51:31.000,91,11079070,12645,0,1680353490,13075.305982819998,98.43609519000165,53467.63398240001 2023-04-01,12:51:32.000,91,11079032,12925,0,1680353491,13075.305982819998,98.45724257999973,53467.640969520005 2023-04-01,12:51:33.000,91,11079074,12565,0,1680353492,13075.393554849994,98.41494780000357,53467.65494376 2023-04-01,12:51:34.000,91,11079072,12605,0,1680353493,13075.373345919994,98.35855476000143,53467.668918 2023-04-01,12:51:35.000,91,11079085,12805,0,1680353494,13075.258828649989,98.28806346000056,53467.571098320004 2023-04-01,12:51:36.000,91,11079057,12405,0,1680353495,13075.056739350002,98.22462128999905,53467.5291756 2023-04-01,12:51:37.000,91,11079111,12885,0,1680353496,13074.841177429997,98.1823265100029,53467.45231728 2023-04-01,12:51:38.000,91,11079096,12965,0,1680353497,13074.67276968,98.08363869000459,53467.46629152001 2023-04-01,12:51:39.000,91,11079070,12765,0,1680353498,13074.63235182,98.16117912000482,53467.43834304 2023-04-01,12:51:40.000,91,11079048,12885,0,1680353499,13074.47068038,98.29511258999992,53467.43834304 2023-04-01,12:51:41.000,91,11079077,12565,0,1680353500,13074.22143690999,98.3797021499995,53467.37545896001 2023-04-01,12:51:42.000,91,11079053,12645,0,1680353501,13074.053029159993,98.30921084999864,53467.33353624 2023-04-01,12:51:43.000,91,11079090,12605,0,1680353502,13073.958720819988,98.15412998999818,53467.403407440004 2023-04-01,12:51:44.000,91,11079085,12485,0,1680353503,13073.864412479998,98.09068782000395,53467.44533016001 2023-04-01,12:51:45.000,91,11079053,12605,0,1680353504,13073.904830339998,98.14003172999946,53467.41039456 2023-04-01,12:51:46.000,91,11079091,12685,0,1680353505,13073.992402369993,98.19642477000161,53467.31257488 2023-04-01,12:51:47.000,91,11079084,12645,0,1680353506,13074.194491669994,98.33740737000335,53467.29860064001 2023-04-01,12:51:48.000,91,11079048,12805,0,1680353507,13074.477416689995,98.52068475000124,53467.37545896001 2023-04-01,12:51:49.000,91,11079079,12605,0,1680353508,13074.659297059996,98.61232344000018,53467.3894332 2023-04-01,12:51:50.000,91,11079057,12645,0,1680353509,13074.686242299991,98.56297953000467,53467.38244608 2023-04-01,12:51:51.000,91,11079047,12725,0,1680353510,13074.699714919996,98.52068475000124,53467.41039456 2023-04-01,12:51:52.000,91,11079052,12485,0,1680353511,13074.666033369991,98.42904606000229,53467.37545896001 2023-04-01,12:51:53.000,91,11079077,12725,0,1680353512,13074.56498871999,98.30216171999928,53467.36148472 2023-04-01,12:51:54.000,91,11079119,12845,0,1680353513,13074.416789899995,98.21757215999969,53467.32654912001 2023-04-01,12:51:55.000,91,11079087,12605,0,1680353514,13074.167546429999,98.18937564000225,53467.200780959996 2023-04-01,12:51:56.000,91,11079075,12725,0,1680353515,13074.066501779998,98.16117912000482,53467.2147552 2023-04-01,12:51:57.000,91,11079039,12605,0,1680353516,13073.999138679988,98.11183521000203,53467.256677920006 2023-04-01,12:51:58.000,91,11079056,12725,0,1680353517,13073.951984509993,97.98495086999901,53467.29161352 2023-04-01,12:51:59.000,91,11079074,12645,0,1680353518,13073.904830339998,97.85101740000391,53467.200780959996 2023-04-01,12:52:00.000,91,11079091,12805,0,1680353519,13073.871148789993,97.76642784000433,53467.20776808001 2023-04-01,12:52:01.000,91,11079052,12605,0,1680353520,13073.749895209992,97.69593654000346,53467.10994840001 2023-04-01,12:52:02.000,91,11079067,12885,0,1680353521,13073.696004730002,97.73823131999961,53467.16584536 2023-04-01,12:52:03.000,91,11079065,12645,0,1680353522,13073.669059489992,97.92150870000478,53467.15885824001 2023-04-01,12:52:04.000,91,11079088,12405,0,1680353523,13073.615169010001,97.95675435000157,53467.17981960001 2023-04-01,12:52:05.000,91,11079085,12805,0,1680353524,13073.4737065,97.92855783000414,53467.10296128 2023-04-01,12:52:06.000,91,11079085,12725,0,1680353525,13073.34571660999,97.84396827000455,53467.08199992001 2023-04-01,12:52:07.000,91,11079074,12725,0,1680353526,13073.31203506,97.74528044999897,53467.068025680004 2023-04-01,12:52:08.000,91,11079087,12605,0,1680353527,13073.19078148,97.64659263000067,53467.04007720001 2023-04-01,12:52:09.000,91,11079053,12925,0,1680353528,13073.136890999995,97.63249437000195,53466.99116736001 2023-04-01,12:52:10.000,91,11079041,12805,0,1680353529,13073.008901109999,97.51970828999765,53466.94225752001 2023-04-01,12:52:11.000,91,11079093,12685,0,1680353530,13072.907856459999,97.39282395000191,53466.8304636 2023-04-01,12:52:12.000,91,11079084,12605,0,1680353531,13072.840493359989,97.35757829999784,53466.73963104 2023-04-01,12:52:13.000,91,11079035,12685,0,1680353532,13072.887647529999,97.29413613000361,53466.73963104 2023-04-01,12:52:14.000,91,11079089,13005,0,1680353533,13072.928065389999,97.23774309000146,53466.74661816001 2023-04-01,12:52:15.000,91,11079050,12725,0,1680353534,13072.907856459999,97.22364483000274,53466.71866968 2023-04-01,12:52:16.000,91,11079095,12605,0,1680353535,13072.840493359989,97.30118526000297,53466.57194016 2023-04-01,12:52:17.000,91,11079076,12525,0,1680353536,13072.880911219989,97.34348003999912,53466.50905608001 2023-04-01,12:52:18.000,91,11079032,12565,0,1680353537,13072.988692179999,97.35052916999848,53466.49508184 2023-04-01,12:52:19.000,91,11079087,12965,0,1680353538,13073.035846349994,97.33643090999976,53466.46014624001 2023-04-01,12:52:20.000,91,11079098,12605,0,1680353539,13072.928065389999,97.2659396099989,53466.29245536001 2023-04-01,12:52:21.000,91,11079045,12485,0,1680353540,13072.901120149989,97.18135004999931,53466.2365584 2023-04-01,12:52:22.000,91,11079090,12765,0,1680353541,13072.867438599998,96.9839744100027,53466.24354552001 2023-04-01,12:52:23.000,91,11079076,12765,0,1680353542,13072.773130259993,96.84299181000097,53466.22258416001 2023-04-01,12:52:24.000,91,11079111,12605,0,1680353543,13072.618195130002,96.82889355000225,53466.096816 2023-04-01,12:52:25.000,91,11079065,12725,0,1680353544,13072.510414169992,96.95577788999799,53466.04091904 2023-04-01,12:52:26.000,91,11079070,12765,0,1680353545,13072.308324869991,97.30823439000233,53465.859253919996 2023-04-01,12:52:27.000,91,11079050,13045,0,1680353546,13072.355479040001,97.54790481000236,53465.78938272001 2023-04-01,12:52:28.000,91,11079058,12885,0,1680353547,13072.409369519992,97.7241330600009,53465.7823956 2023-04-01,12:52:29.000,91,11079125,12765,0,1680353548,13072.544095719997,97.6747891499981,53465.78938272001 2023-04-01,12:52:30.000,91,11079093,12805,0,1680353549,13072.651876679993,97.62544524000259,53465.76842136001 2023-04-01,12:52:31.000,91,11079060,12685,0,1680353550,13072.678821920003,97.44921699000406,53465.747460000006 2023-04-01,12:52:32.000,91,11079044,12565,0,1680353551,13072.746185019998,97.20954657000402,53465.73348576 2023-04-01,12:52:33.000,91,11079064,12485,0,1680353552,13072.827020739998,97.02626918999886,53465.7125244 2023-04-01,12:52:34.000,91,11079103,12805,0,1680353553,13072.820284429989,97.00512180000078,53465.73348576 2023-04-01,12:52:35.000,91,11079098,12645,0,1680353554,13072.759657639988,96.85709006999969,53465.61470472 2023-04-01,12:52:36.000,91,11079065,12565,0,1680353555,13072.658612990002,96.80069703000481,53465.67060168001 2023-04-01,12:52:37.000,91,11079072,12445,0,1680353556,13072.651876679993,96.64561617000436,53465.73348576 2023-04-01,12:52:38.000,91,11079058,12605,0,1680353557,13072.597986200002,96.4623387899992,53465.7125244 2023-04-01,12:52:39.000,91,11079059,12605,0,1680353558,13072.584513579997,96.33545445000345,53465.73348576 2023-04-01,12:52:40.000,91,11079082,12605,0,1680353559,13072.483468929997,96.2156192399998,53465.66361456 2023-04-01,12:52:41.000,91,11079092,13005,0,1680353560,13072.240961769996,96.26496315000259,53465.48893656 2023-04-01,12:52:42.000,91,11079032,12605,0,1680353561,13072.119708189995,96.30020879999938,53465.54483352 2023-04-01,12:52:43.000,91,11079043,12805,0,1680353562,13072.02539984999,96.2156192399998,53465.55182064001 2023-04-01,12:52:44.000,91,11079047,12645,0,1680353563,13071.84351947999,96.28611054000066,53465.59374336 2023-04-01,12:52:45.000,91,11079055,12765,0,1680353564,13071.715529589994,96.34955271000217,53465.49592368 2023-04-01,12:52:46.000,91,11079085,12805,0,1680353565,13071.634693869993,96.2156192399998,53465.509897920005 2023-04-01,12:52:47.000,91,11079095,12765,0,1680353566,13071.627957559998,95.87726100000145,53465.5378464 2023-04-01,12:52:48.000,91,11079072,12805,0,1680353567,13071.607748629998,95.64463971000077,53465.60073048001 2023-04-01,12:52:49.000,91,11079078,12645,0,1680353568,13071.675111729994,95.45431320000353,53465.5378464 2023-04-01,12:52:50.000,91,11079085,12845,0,1680353569,13071.688584349999,95.32742886000051,53465.55182064001 2023-04-01,12:52:51.000,91,11079107,12965,0,1680353570,13071.614484939993,95.27808494999772,53465.460988080005 2023-04-01,12:52:52.000,91,11079023,12725,0,1680353571,13071.473022429993,95.34152711999923,53465.45400096001 2023-04-01,12:52:53.000,91,11079066,12845,0,1680353572,13071.304614679997,95.32742886000051,53465.412078240006 2023-04-01,12:52:54.000,91,11079079,12925,0,1680353573,13071.115998000001,95.2287410400022,53465.460988080005 2023-04-01,12:52:55.000,91,11079095,12685,0,1680353574,13070.94759024999,95.17939712999942,53465.44002672 2023-04-01,12:52:56.000,91,11079016,12885,0,1680353575,13070.67140154,95.29218321000371,53465.32124568 2023-04-01,12:52:57.000,91,11079086,12805,0,1680353576,13070.435630689994,95.5248045000044,53465.20945176 2023-04-01,12:52:58.000,91,11079079,12645,0,1680353577,13070.381740209988,95.8208679599993,53465.16752904001 2023-04-01,12:52:59.000,91,11079050,12565,0,1680353578,13070.489521169999,95.91250664999825,53465.13259344 2023-04-01,12:53:00.000,91,11079056,12685,0,1680353579,13070.637719989994,95.9336540400036,53465.076696480006 2023-04-01,12:53:01.000,91,11079052,12765,0,1680353580,13070.74550094999,96.00414534000447,53464.89503136 2023-04-01,12:53:02.000,91,11079030,12685,0,1680353581,13070.81286405,96.01824360000319,53464.888044240004 2023-04-01,12:53:03.000,91,11079057,12605,0,1680353582,13070.92738131999,95.89840838999953,53464.81118592001 2023-04-01,12:53:04.000,91,11079080,12645,0,1680353583,13070.84654559999,95.88431013000081,53464.77625032 2023-04-01,12:53:05.000,91,11079074,12685,0,1680353584,13070.529939029999,96.00414534000447,53464.63650792 2023-04-01,12:53:06.000,91,11079076,12405,0,1680353585,13070.206596149997,96.10988229000213,53464.4897784 2023-04-01,12:53:07.000,91,11079075,12725,0,1680353586,13069.977561610001,96.14512793999893,53464.39195872 2023-04-01,12:53:08.000,91,11079052,12605,0,1680353587,13069.72831813999,96.16627533000428,53464.32907464001 2023-04-01,12:53:09.000,91,11079086,12765,0,1680353588,13069.580119319995,96.04644012000063,53464.287151920005 2023-04-01,12:53:10.000,91,11079042,12605,0,1680353589,13069.337612159994,95.89135926000017,53464.21029360001 2023-04-01,12:53:11.000,91,11079064,12645,0,1680353590,13069.128786549998,95.77152405000379,53464.070551200006 2023-04-01,12:53:12.000,91,11079097,12725,0,1680353591,13069.135522859993,95.74332752999908,53464.02164136001 2023-04-01,12:53:13.000,91,11079034,12725,0,1680353592,13069.182677029989,95.70808188000228,53463.93779592 2023-04-01,12:53:14.000,91,11079091,12725,0,1680353593,13069.162468099988,95.70808188000228,53463.83997624 2023-04-01,12:53:15.000,91,11079087,12725,0,1680353594,13069.209622269998,95.73627839999972,53463.72818232001 2023-04-01,12:53:16.000,91,11079029,12805,0,1680353595,13069.250040129999,95.72922927000036,53463.65831112001 2023-04-01,12:53:17.000,91,11079042,12725,0,1680353596,13069.4319205,95.77152405000379,53463.714208080004 2023-04-01,12:53:18.000,91,11079069,12605,0,1680353597,13069.52622883999,95.90545751999889,53463.60940128001 2023-04-01,12:53:19.000,91,11079050,12765,0,1680353598,13069.40497525999,95.8702118700021,53463.59542704 2023-04-01,12:53:20.000,91,11079056,12765,0,1680353599,13069.216358579994,95.86316274000274,53463.51856872001 2023-04-01,12:53:21.000,91,11079058,12765,0,1680353600,13069.101841309988,95.722180140001,53463.41376192 2023-04-01,12:53:22.000,91,11079045,12605,0,1680353601,13069.041214520003,95.54595189000247,53463.42773616 2023-04-01,12:53:23.000,91,11079111,12925,0,1680353602,13069.148995479998,95.3767727700033,53463.48363312 2023-04-01,12:53:24.000,91,11079119,12685,0,1680353603,13069.142259169988,95.25693755999964,53463.476646 2023-04-01,12:53:25.000,91,11079053,12725,0,1680353604,13069.223094889989,95.20054452000477,53463.46267176 2023-04-01,12:53:26.000,91,11079080,12685,0,1680353605,13069.40497525999,95.17939712999942,53463.46965888001 2023-04-01,12:53:27.000,91,11079072,12965,0,1680353606,13069.70810920999,95.14415148000262,53463.46267176 2023-04-01,12:53:28.000,91,11079025,12845,0,1680353607,13069.889989579991,95.08775844000047,53463.476646 2023-04-01,12:53:29.000,91,11079085,12525,0,1680353608,13070.071869949992,94.96087410000473,53463.45568464 2023-04-01,12:53:30.000,91,11079088,12605,0,1680353609,13070.213332459993,94.77759671999956,53463.497607360005 2023-04-01,12:53:31.000,91,11079035,12685,0,1680353610,13070.327849729998,94.6718597700019,53463.43472328 2023-04-01,12:53:32.000,91,11079051,12725,0,1680353611,13070.482784859989,94.59431934000168,53463.42773616 2023-04-01,12:53:33.000,91,11079059,12725,0,1680353612,13070.70508308999,94.5731719500036,53463.55350432 2023-04-01,12:53:34.000,91,11079031,12605,0,1680353613,13070.85328191,94.62251585999911,53463.62337552 2023-04-01,12:53:35.000,91,11079049,12805,0,1680353614,13070.97453549,94.73530194000341,53463.62337552 2023-04-01,12:53:36.000,91,11079067,12725,0,1680353615,13071.142943239996,94.80579324000428,53463.55350432 2023-04-01,12:53:37.000,91,11079134,12605,0,1680353616,13071.412395639993,94.89743193000322,53463.5814528 2023-04-01,12:53:38.000,91,11079045,12645,0,1680353617,13071.621221249989,94.89038280000386,53463.70023384 2023-04-01,12:53:39.000,91,11079058,12565,0,1680353618,13071.749211139999,94.92562845000066,53463.74914368 2023-04-01,12:53:40.000,91,11079034,12645,0,1680353619,13071.776156379994,94.85513714999979,53463.77010504 2023-04-01,12:53:41.000,91,11079047,12765,0,1680353620,13071.796365309994,94.78464584999892,53463.77709216001 2023-04-01,12:53:42.000,91,11079042,12645,0,1680353621,13071.83004686,94.65776151000318,53463.76311792 2023-04-01,12:53:43.000,91,11079038,12645,0,1680353622,13071.92435519999,94.53087717000017,53463.93779592 2023-04-01,12:53:44.000,91,11079065,12685,0,1680353623,13072.01192723,94.43923848000122,53463.902860320006 2023-04-01,12:53:45.000,91,11079056,12805,0,1680353624,13072.059081399995,94.43218935000186,53463.93779592 2023-04-01,12:53:46.000,91,11079100,12805,0,1680353625,13072.05234509,94.41104196000379,53463.95875728 2023-04-01,12:53:47.000,91,11079037,12965,0,1680353626,13072.15338974,94.43923848000122,53463.97273152001 2023-04-01,12:53:48.000,91,11079071,12965,0,1680353627,13072.139917119996,94.54497542999889,53464.00766712 2023-04-01,12:53:49.000,91,11079069,12765,0,1680353628,13072.227489149991,94.66481064000254,53464.07753832 2023-04-01,12:53:50.000,91,11079048,12765,0,1680353629,13072.180334979996,94.79874410999764,53464.09849968 2023-04-01,12:53:51.000,91,11079027,12885,0,1680353630,13072.207280219991,94.93267758000002,53464.09151256001 2023-04-01,12:53:52.000,91,11079127,12645,0,1680353631,13072.261170699996,94.96792323000409,53464.09849968 2023-04-01,12:53:53.000,91,11079097,12605,0,1680353632,13072.247698079991,94.90448106000258,53464.119461040005 2023-04-01,12:53:54.000,91,11079021,12725,0,1680353633,13072.25443439,94.83398976000171,53464.18933224001 2023-04-01,12:53:55.000,91,11079085,12725,0,1680353634,13072.368951659992,94.83398976000171,53464.19631936 2023-04-01,12:53:56.000,91,11079079,12605,0,1680353635,13072.368951659992,94.72825281000405,53464.16138376001 2023-04-01,12:53:57.000,91,11079059,12605,0,1680353636,13072.449787379992,94.7071054199987,53464.2452292 2023-04-01,12:53:58.000,91,11079067,12485,0,1680353637,13072.523886789997,94.72825281000405,53464.21029360001 2023-04-01,12:53:59.000,91,11079057,12605,0,1680353638,13072.651876679993,94.70005628999934,53464.2452292 2023-04-01,12:54:00.000,91,11079074,12485,0,1680353639,13072.645140369998,94.64366325000447,53464.26619056 2023-04-01,12:54:01.000,91,11079080,12605,0,1680353640,13072.544095719997,94.5731719500036,53464.18234512001 2023-04-01,12:54:02.000,91,11079043,12445,0,1680353641,13072.544095719997,94.48858239000401,53464.238242080006 2023-04-01,12:54:03.000,91,11079087,12765,0,1680353642,13072.476732620002,94.47448412999802,53464.29413904 2023-04-01,12:54:04.000,91,11079075,12805,0,1680353643,13072.375687970001,94.43218935000186,53464.287151920005 2023-04-01,12:54:05.000,91,11079080,12645,0,1680353644,13072.27464332,94.65071238000382,53464.22426784 2023-04-01,12:54:06.000,91,11079064,12885,0,1680353645,13072.261170699996,94.7705475900002,53464.30112616 2023-04-01,12:54:07.000,91,11079047,12805,0,1680353646,13072.288115939991,94.82694063000235,53464.28016480001 2023-04-01,12:54:08.000,91,11079073,12645,0,1680353647,13072.389160589992,94.80579324000428,53464.36401024 2023-04-01,12:54:09.000,91,11079059,12845,0,1680353648,13072.469996309992,94.73530194000341,53464.35702312001 2023-04-01,12:54:10.000,91,11079040,12525,0,1680353649,13072.631667749993,94.69300715999998,53464.35003600001 2023-04-01,12:54:11.000,91,11079059,12765,0,1680353650,13072.678821920003,94.7071054199987,53464.287151920005 2023-04-01,12:54:12.000,91,11079068,12725,0,1680353651,13072.705767159998,94.69300715999998,53464.37798448001 2023-04-01,12:54:13.000,91,11079044,12685,0,1680353652,13072.880911219989,94.7071054199987,53464.46881704 2023-04-01,12:54:14.000,91,11079052,12605,0,1680353653,13072.793339189993,94.68595803000062,53464.42689432001 2023-04-01,12:54:15.000,91,11079115,12685,0,1680353654,13072.571040959992,94.80579324000428,53464.42689432001 2023-04-01,12:54:16.000,91,11079087,12765,0,1680353655,13072.409369519992,94.819891500003,53464.37798448001 2023-04-01,12:54:17.000,91,11079069,12605,0,1680353656,13072.27464332,94.81284237000364,53464.42689432001 2023-04-01,12:54:18.000,91,11079079,12845,0,1680353657,13072.07255402,94.78464584999892,53464.46182992 2023-04-01,12:54:19.000,91,11079027,12525,0,1680353658,13071.877201029994,94.72120368000469,53464.48279128 2023-04-01,12:54:20.000,91,11079110,12685,0,1680353659,13071.695320659994,94.66481064000254,53464.51772688001 2023-04-01,12:54:21.000,91,11079071,12925,0,1680353660,13071.425868259998,94.61546672999975,53464.42689432001 2023-04-01,12:54:22.000,91,11079055,12805,0,1680353661,13071.284405749997,94.56612282000424,53464.503752640005 2023-04-01,12:54:23.000,91,11079109,12685,0,1680353662,13071.210306339992,94.47448412999802,53464.51073976 2023-04-01,12:54:24.000,91,11079079,12565,0,1680353663,13071.136206930001,94.53792629999953,53464.46881704 2023-04-01,12:54:25.000,91,11079062,12885,0,1680353664,13071.095789070001,94.62956498999847,53464.41292008 2023-04-01,12:54:26.000,91,11079094,12605,0,1680353665,13071.082316449996,94.81284237000364,53464.39195872 2023-04-01,12:54:27.000,91,11079070,12765,0,1680353666,13071.089052759991,94.94677583999874,53464.35702312001 2023-04-01,12:54:28.000,91,11079061,12765,0,1680353667,13071.136206930001,94.9538249699981,53464.47580416001 2023-04-01,12:54:29.000,91,11079072,12805,0,1680353668,13071.115998000001,94.89743193000322,53464.47580416001 2023-04-01,12:54:30.000,91,11079065,12645,0,1680353669,13070.940853939996,94.79169497999828,53464.384971600004 2023-04-01,12:54:31.000,91,11079111,12765,0,1680353670,13070.920645009995,94.6084176000004,53464.454842800005 2023-04-01,12:54:32.000,91,11079081,12805,0,1680353671,13070.93411763,94.43923848000122,53464.51073976 2023-04-01,12:54:33.000,91,11079044,12445,0,1680353672,13070.988008109991,94.30530500999885,53464.46182992 2023-04-01,12:54:34.000,91,11079109,13005,0,1680353673,13071.109261689991,94.15727327999775,53464.52471400001 2023-04-01,12:54:35.000,91,11079065,12845,0,1680353674,13071.210306339992,94.10088024000288,53464.454842800005 2023-04-01,12:54:36.000,91,11079038,12525,0,1680353675,13071.392186709993,93.95284851000179,53464.454842800005 2023-04-01,12:54:37.000,91,11079015,12685,0,1680353676,13071.614484939993,93.74842373999854,53464.503752640005 2023-04-01,12:54:38.000,91,11079060,12805,0,1680353677,13071.722265899989,93.6215394000028,53464.503752640005 2023-04-01,12:54:39.000,91,11079078,12725,0,1680353678,13071.85025579,93.53694984000322,53464.552662480004 2023-04-01,12:54:40.000,91,11079085,12725,0,1680353679,13072.00519091999,93.45940941000299,53464.51772688001 2023-04-01,12:54:41.000,91,11079078,12605,0,1680353680,13072.12644449999,93.44531115000427,53464.41292008 2023-04-01,12:54:42.000,91,11079085,12605,0,1680353681,13072.261170699996,93.5228515800045,53464.35702312001 2023-04-01,12:54:43.000,91,11079054,12525,0,1680353682,13072.395896900001,93.55104810000194,53464.41292008 2023-04-01,12:54:44.000,91,11079080,12805,0,1680353683,13072.416105830001,93.58629374999873,53464.41292008 2023-04-01,12:54:45.000,91,11079069,12605,0,1680353684,13072.382424279996,93.61449027000344,53464.4199072 2023-04-01,12:54:46.000,91,11079082,12645,0,1680353685,13072.315061180001,93.64973592000024,53464.35003600001 2023-04-01,12:54:47.000,91,11079080,12565,0,1680353686,13072.240961769996,93.68498157000431,53464.27317768 2023-04-01,12:54:48.000,91,11079098,12605,0,1680353687,13072.301588559996,93.68498157000431,53464.3151004 2023-04-01,12:54:49.000,91,11079124,12725,0,1680353688,13072.328533799991,93.60039201000473,53464.30811328001 2023-04-01,12:54:50.000,91,11079035,12605,0,1680353689,13072.288115939991,93.61449027000344,53464.30811328001 2023-04-01,12:54:51.000,91,11079073,12605,0,1680353690,13072.288115939991,93.60039201000473,53464.238242080006 2023-04-01,12:54:52.000,91,11079057,12485,0,1680353691,13072.294852250001,93.6215394000028,53464.175358 2023-04-01,12:54:53.000,91,11079054,12485,0,1680353692,13072.416105830001,93.6215394000028,53464.25920344001 2023-04-01,12:54:54.000,91,11079040,12645,0,1680353693,13072.389160589992,93.67088330999832,53464.30811328001 2023-04-01,12:54:55.000,91,11079075,12445,0,1680353694,13072.308324869991,93.70612896000239,53464.2452292 2023-04-01,12:54:56.000,91,11079038,12765,0,1680353695,13072.14665342999,93.7202272200011,53464.11247392001 2023-04-01,12:54:57.000,91,11079097,12685,0,1680353696,13072.12644449999,93.71317809000175,53464.119461040005 2023-04-01,12:54:58.000,91,11079061,12525,0,1680353697,13072.04560877999,93.71317809000175,53464.119461040005 2023-04-01,12:54:59.000,91,11079055,12525,0,1680353698,13071.998454609995,93.7202272200011,53464.1054868 2023-04-01,12:55:00.000,91,11079076,12765,0,1680353699,13071.96477305999,93.74842373999854,53464.08452544 2023-04-01,12:55:01.000,91,11079063,12565,0,1680353700,13071.93109151,93.79071852000197,53463.99369288001 2023-04-01,12:55:02.000,91,11079083,12725,0,1680353701,13071.90414626999,93.903504599999,53463.99369288001 2023-04-01,12:55:03.000,91,11079073,12765,0,1680353702,13072.03213616,94.06563458999881,53463.951770160005 2023-04-01,12:55:04.000,91,11079014,12445,0,1680353703,13072.018663539995,94.25596110000333,53463.90984744 2023-04-01,12:55:05.000,91,11079073,12805,0,1680353704,13071.97150937,94.3264524000042,53463.83997624 2023-04-01,12:55:06.000,91,11079109,12565,0,1680353705,13071.789628999999,94.43218935000186,53463.74215656 2023-04-01,12:55:07.000,91,11079045,12685,0,1680353706,13071.567330769998,94.44628761000058,53463.68625960001 2023-04-01,12:55:08.000,91,11079062,12805,0,1680353707,13071.318087300002,94.49563152000337,53463.55350432 2023-04-01,12:55:09.000,91,11079072,12765,0,1680353708,13071.277669440002,94.39694369999779,53463.64433688 2023-04-01,12:55:10.000,91,11079021,12765,0,1680353709,13071.203570029997,94.41104196000379,53463.546517200004 2023-04-01,12:55:11.000,91,11079089,12765,0,1680353710,13071.142943239996,94.53087717000017,53463.48363312 2023-04-01,12:55:12.000,91,11079061,12765,0,1680353711,13071.068843829991,94.61546672999975,53463.43472328 2023-04-01,12:55:13.000,91,11079073,12885,0,1680353712,13071.05537121,94.69300715999998,53463.38581344 2023-04-01,12:55:14.000,91,11079062,12765,0,1680353713,13071.001480729996,94.73530194000341,53463.31594224 2023-04-01,12:55:15.000,91,11079047,12765,0,1680353714,13070.89369977,94.77759671999956,53463.162225600005 2023-04-01,12:55:16.000,91,11079035,12845,0,1680353715,13070.88696345999,94.81284237000364,53463.211135440004 2023-04-01,12:55:17.000,91,11079086,12765,0,1680353716,13070.95432656,94.86923540999851,53463.23908392 2023-04-01,12:55:18.000,91,11079045,12725,0,1680353717,13070.988008109991,94.90448106000258,53463.22510968001 2023-04-01,12:55:19.000,91,11079058,12725,0,1680353718,13070.97453549,94.84808802000043,53463.10632864001 2023-04-01,12:55:20.000,91,11079075,12725,0,1680353719,13071.075580140001,94.81284237000364,53463.12030288 2023-04-01,12:55:21.000,91,11079071,12645,0,1680353720,13071.095789070001,94.8833336700045,53463.00152184 2023-04-01,12:55:22.000,91,11079031,12605,0,1680353721,13071.203570029997,94.90448106000258,53462.98056048 2023-04-01,12:55:23.000,91,11079071,12565,0,1680353722,13071.345032539997,94.89038280000386,53463.02947032 2023-04-01,12:55:24.000,91,11079070,12685,0,1680353723,13071.351768849992,94.91153019000194,53462.98754760001 2023-04-01,12:55:25.000,91,11079057,12725,0,1680353724,13071.203570029997,94.93972670999938,53462.91767640001 2023-04-01,12:55:26.000,91,11079058,12565,0,1680353725,13071.028425969991,94.92562845000066,53462.8128696 2023-04-01,12:55:27.000,91,11079052,12885,0,1680353726,13070.99474442,94.9185793200013,53462.88972792001 2023-04-01,12:55:28.000,91,11079050,13005,0,1680353727,13071.001480729996,94.89743193000322,53462.826843840005 2023-04-01,12:55:29.000,91,11079048,12645,0,1680353728,13071.048634899991,94.86923540999851,53462.73601128 2023-04-01,12:55:30.000,91,11079074,12565,0,1680353729,13071.196833720001,95.02431626999896,53462.66614008 2023-04-01,12:55:31.000,91,11079065,12525,0,1680353730,13071.439340880002,95.14415148000262,53462.59626888 2023-04-01,12:55:32.000,91,11079090,12645,0,1680353731,13071.567330769998,95.27808494999772,53462.52639768 2023-04-01,12:55:33.000,91,11079048,12525,0,1680353732,13071.776156379994,95.3767727700033,53462.46351360001 2023-04-01,12:55:34.000,91,11079062,12645,0,1680353733,13071.88393733999,95.5107062399984,53462.44953936 2023-04-01,12:55:35.000,91,11079070,12565,0,1680353734,13071.998454609995,95.60939406000398,53462.393642400006 2023-04-01,12:55:36.000,91,11079049,12605,0,1680353735,13072.08602663999,95.72922927000036,53462.28184848 2023-04-01,12:55:37.000,91,11079074,12565,0,1680353736,13072.15338974,95.88431013000081,53462.17005456001 2023-04-01,12:55:38.000,91,11079019,12805,0,1680353737,13072.06581770999,96.03939099000127,53462.02332504 2023-04-01,12:55:39.000,91,11079043,12805,0,1680353738,13071.95130044,96.11693142000149,53461.988389440005 2023-04-01,12:55:40.000,91,11079097,12725,0,1680353739,13071.78289268999,96.10988229000213,53461.890569760006 2023-04-01,12:55:41.000,91,11079067,12645,0,1680353740,13071.526912909998,95.96185056000104,53461.75781448 2023-04-01,12:55:42.000,91,11079045,12605,0,1680353741,13071.257460510002,95.81381882999995,53461.673969040006 2023-04-01,12:55:43.000,91,11079073,12805,0,1680353742,13071.082316449996,95.61644319000334,53461.66698192001 2023-04-01,12:55:44.000,91,11079030,12605,0,1680353743,13070.9139087,95.39792016000138,53461.56916224 2023-04-01,12:55:45.000,91,11079117,12725,0,1680353744,13070.81286405,95.2287410400022,53461.4503812 2023-04-01,12:55:46.000,91,11079101,12605,0,1680353745,13070.68487415999,95.00316888000089,53461.32461304 2023-04-01,12:55:47.000,91,11079058,12565,0,1680353746,13070.68487415999,94.91153019000194,53461.40845848001 2023-04-01,12:55:48.000,91,11079067,12645,0,1680353747,13070.58382950999,94.84103889000107,53461.268716080005 2023-04-01,12:55:49.000,91,11079044,12605,0,1680353748,13070.54341164999,94.6718597700019,53461.33160016001 2023-04-01,12:55:50.000,91,11079068,12645,0,1680353749,13070.442366999989,94.53087717000017,53461.28269032 2023-04-01,12:55:51.000,91,11079096,12565,0,1680353750,13070.455839619994,94.36874718000036,53461.21281912001 2023-04-01,12:55:52.000,91,11079053,12525,0,1680353751,13070.58382950999,94.27710849000141,53461.268716080005 2023-04-01,12:55:53.000,91,11079088,12405,0,1680353752,13070.76570987999,94.28415762000077,53461.26172896001 2023-04-01,12:55:54.000,91,11079066,12685,0,1680353753,13070.88696345999,94.43218935000186,53461.25474184 2023-04-01,12:55:55.000,91,11079075,12765,0,1680353754,13070.961062869996,94.60136847000103,53461.198844880004 2023-04-01,12:55:56.000,91,11078992,12805,0,1680353755,13071.082316449996,94.67890890000126,53461.26172896001 2023-04-01,12:55:57.000,91,11079063,12965,0,1680353756,13071.230515269992,94.58022108000296,53461.3455744 2023-04-01,12:55:58.000,91,11079037,12685,0,1680353757,13071.291142059992,94.50268065000273,53461.40845848001 2023-04-01,12:55:59.000,91,11079053,12565,0,1680353758,13071.351768849992,94.36874718000036,53461.47134256 2023-04-01,12:56:00.000,91,11079110,12565,0,1680353759,13071.217042650002,94.22071544999926,53461.35256152 2023-04-01,12:56:01.000,91,11079117,12725,0,1680353760,13071.493231359993,94.1784206700031,53461.49230392 2023-04-01,12:56:02.000,91,11079073,12885,0,1680353761,13071.722265899989,94.12202763000096,53461.5901236 2023-04-01,12:56:03.000,91,11079098,12725,0,1680353762,13071.96477305999,94.1149785000016,53461.5901236 2023-04-01,12:56:04.000,91,11079080,12765,0,1680353763,13072.18707128999,94.20661719000054,53461.555188000006 2023-04-01,12:56:05.000,91,11079102,12765,0,1680353764,13072.463259999997,94.25596110000333,53461.68794328 2023-04-01,12:56:06.000,91,11079041,12685,0,1680353765,13072.645140369998,94.25596110000333,53461.76480160001 2023-04-01,12:56:07.000,91,11079052,12685,0,1680353766,13072.813548119993,94.26301023000269,53461.841659920006 2023-04-01,12:56:08.000,91,11079095,12685,0,1680353767,13072.779866569988,94.24186284000461,53461.85563416 2023-04-01,12:56:09.000,91,11079067,12645,0,1680353768,13072.793339189993,94.2136663199999,53461.91153112001 2023-04-01,12:56:10.000,91,11079062,12765,0,1680353769,13072.732712399993,94.1784206700031,53462.0442864 2023-04-01,12:56:11.000,91,11079124,12445,0,1680353770,13072.705767159998,94.00924155000394,53462.03031216001 2023-04-01,12:56:12.000,91,11079051,12525,0,1680353771,13072.725976089998,93.9669467700005,53462.12114472 2023-04-01,12:56:13.000,91,11079058,12805,0,1680353772,13072.793339189993,93.8682589500022,53462.23293864 2023-04-01,12:56:14.000,91,11079071,12605,0,1680353773,13072.725976089998,93.7695711300039,53462.33774544001 2023-04-01,12:56:15.000,91,11079060,12765,0,1680353774,13072.725976089998,93.81891503999941,53462.372681040004 2023-04-01,12:56:16.000,91,11079092,12605,0,1680353775,13072.597986200002,93.82596416999877,53462.33774544001 2023-04-01,12:56:17.000,91,11079061,12805,0,1680353776,13072.806811809998,93.91055372999836,53462.40062952 2023-04-01,12:56:18.000,91,11079077,12645,0,1680353777,13072.874174909994,94.00219242000458,53462.48447496001 2023-04-01,12:56:19.000,91,11079069,12565,0,1680353778,13072.941538009989,94.18546980000247,53462.52639768 2023-04-01,12:56:20.000,91,11079064,12485,0,1680353779,13072.975219559994,94.27005936000205,53462.52639768 2023-04-01,12:56:21.000,91,11079080,12605,0,1680353780,13072.98195586999,94.28415762000077,53462.55434616001 2023-04-01,12:56:22.000,91,11079075,12645,0,1680353781,13072.840493359989,94.27710849000141,53462.63120448001 2023-04-01,12:56:23.000,91,11079101,12605,0,1680353782,13072.665349299998,94.2136663199999,53462.5683204 2023-04-01,12:56:24.000,91,11079071,12845,0,1680353783,13072.624931439997,94.1149785000016,53462.61723024 2023-04-01,12:56:25.000,91,11079063,12645,0,1680353784,13072.422842139997,94.02333981000265,53462.59626888 2023-04-01,12:56:26.000,91,11079069,12685,0,1680353785,13072.200543909996,93.95284851000179,53462.61723024 2023-04-01,12:56:27.000,91,11079040,12605,0,1680353786,13071.88393733999,93.88940634000028,53462.561333280006 2023-04-01,12:56:28.000,91,11079089,12805,0,1680353787,13071.634693869993,93.82596416999877,53462.4984492 2023-04-01,12:56:29.000,91,11079066,12605,0,1680353788,13071.439340880002,93.70612896000239,53462.60325600001 2023-04-01,12:56:30.000,91,11079069,12725,0,1680353789,13071.156415860001,93.60744114000408,53462.540371920004 2023-04-01,12:56:31.000,91,11079006,12645,0,1680353790,13070.97453549,93.55104810000194,53462.50543632001 2023-04-01,12:56:32.000,91,11079085,12525,0,1680353791,13070.96779917999,93.57219549000001,53462.540371920004 2023-04-01,12:56:33.000,91,11079063,12645,0,1680353792,13070.900436079995,93.58629374999873,53462.48447496001 2023-04-01,12:56:34.000,91,11079097,12565,0,1680353793,13070.90717238999,93.54399897000258,53462.47748784 2023-04-01,12:56:35.000,91,11079082,12685,0,1680353794,13070.83307298,93.52990071000386,53462.42159088 2023-04-01,12:56:36.000,91,11079042,12805,0,1680353795,13070.738764639995,93.53694984000322,53462.428578 2023-04-01,12:56:37.000,91,11079072,12725,0,1680353796,13070.74550094999,93.45236028000363,53462.428578 2023-04-01,12:56:38.000,91,11079063,12765,0,1680353797,13070.7118194,93.40301637000084,53462.43556512001 2023-04-01,12:56:39.000,91,11079082,12685,0,1680353798,13070.67140154,93.30432855000254,53462.428578 2023-04-01,12:56:40.000,91,11079097,12685,0,1680353799,13070.60403843999,93.26908289999847,53462.393642400006 2023-04-01,12:56:41.000,91,11079069,12925,0,1680353800,13070.54341164999,93.2620337699991,53462.29582272001 2023-04-01,12:56:42.000,91,11079079,12605,0,1680353801,13070.58382950999,93.21973899000295,53462.42159088 2023-04-01,12:56:43.000,91,11079063,12645,0,1680353802,13070.590565819999,93.20564073000423,53462.47050072 2023-04-01,12:56:44.000,91,11079087,12725,0,1680353803,13070.550147959999,93.17039508000016,53462.4984492 2023-04-01,12:56:45.000,91,11079068,12445,0,1680353804,13070.56362057999,93.2126898600036,53462.41460376001 2023-04-01,12:56:46.000,91,11079082,12605,0,1680353805,13070.657928919994,93.33957419999933,53462.46351360001 2023-04-01,12:56:47.000,91,11079066,12525,0,1680353806,13070.779182499995,93.32547594000062,53462.52639768 2023-04-01,12:56:48.000,91,11079022,12845,0,1680353807,13070.860018219995,93.41711462999956,53462.44953936 2023-04-01,12:56:49.000,91,11079066,12685,0,1680353808,13070.988008109991,93.49465505999979,53462.47748784 2023-04-01,12:56:50.000,91,11079072,12805,0,1680353809,13071.129470619991,93.61449027000344,53462.46351360001 2023-04-01,12:56:51.000,91,11079087,12605,0,1680353810,13071.169888479992,93.63563766000152,53462.41460376001 2023-04-01,12:56:52.000,91,11079072,12805,0,1680353811,13071.163152169996,93.63563766000152,53462.442552240005 2023-04-01,12:56:53.000,91,11079094,12605,0,1680353812,13071.210306339992,93.57924461999937,53462.540371920004 2023-04-01,12:56:54.000,91,11079093,12445,0,1680353813,13071.237251580002,93.5087533199985,53462.52639768 2023-04-01,12:56:55.000,91,11079087,12605,0,1680353814,13071.284405749997,93.43121288999828,53462.57530752 2023-04-01,12:56:56.000,91,11079043,12725,0,1680353815,13071.297878370002,93.41711462999956,53462.55434616001 2023-04-01,12:56:57.000,91,11079050,12765,0,1680353816,13071.311350989992,93.3748198500034,53462.610243120005 2023-04-01,12:56:58.000,91,11079038,12725,0,1680353817,13071.318087300002,93.22678812000231,53462.67312720001 2023-04-01,12:56:59.000,91,11079073,12525,0,1680353818,13071.365241469997,93.05760900000314,53462.69408856 2023-04-01,12:57:00.000,91,11079074,12725,0,1680353819,13071.385450399997,92.90957727000205,53462.7429984 2023-04-01,12:57:01.000,91,11079029,12645,0,1680353820,13071.425868259998,92.76154554000095,53462.7429984 2023-04-01,12:57:02.000,91,11079046,12765,0,1680353821,13071.452813499993,92.73334902000352,53462.76395976 2023-04-01,12:57:03.000,91,11079089,12685,0,1680353822,13071.553858149993,92.69810336999944,53462.875753680004 2023-04-01,12:57:04.000,91,11079032,12645,0,1680353823,13071.499967669988,92.72629989000416,53462.88972792001 2023-04-01,12:57:05.000,91,11079077,12685,0,1680353824,13071.520176599988,92.7192507600048,53462.91767640001 2023-04-01,12:57:06.000,91,11079030,12525,0,1680353825,13071.446077189998,92.66990685000201,53462.88972792001 2023-04-01,12:57:07.000,91,11079077,12645,0,1680353826,13071.587539699998,92.67695598000137,53462.952612 2023-04-01,12:57:08.000,91,11079067,12605,0,1680353827,13071.749211139999,92.76859467000031,53463.08536728001 2023-04-01,12:57:09.000,91,11079102,12685,0,1680353828,13071.856992099994,92.88842988000397,53463.12030288 2023-04-01,12:57:10.000,91,11079021,12525,0,1680353829,13071.86372840999,93.02236334999907,53463.12729 2023-04-01,12:57:11.000,91,11079059,12645,0,1680353830,13071.917618889995,93.11400203999801,53463.211135440004 2023-04-01,12:57:12.000,91,11079053,12765,0,1680353831,13071.9917183,93.18449333999888,53463.113315760005 2023-04-01,12:57:13.000,91,11079074,12565,0,1680353832,13072.11297188,93.18449333999888,53463.20414832001 2023-04-01,12:57:14.000,91,11079046,12605,0,1680353833,13072.079290329995,93.0999037799993,53463.28799376 2023-04-01,12:57:15.000,91,11079110,12885,0,1680353834,13072.11297188,93.02236334999907,53463.3369036 2023-04-01,12:57:16.000,91,11079047,12645,0,1680353835,13072.099499259995,92.98006857000291,53463.35786496 2023-04-01,12:57:17.000,91,11079047,12645,0,1680353836,13072.342006419996,93.10695290999865,53463.46267176 2023-04-01,12:57:18.000,91,11079098,12605,0,1680353837,13072.449787379992,93.32547594000062,53463.55350432 2023-04-01,12:57:19.000,91,11079087,12645,0,1680353838,13072.577777270002,93.56514636000065,53463.51856872001 2023-04-01,12:57:20.000,91,11079087,12685,0,1680353839,13072.618195130002,93.74137460999918,53463.546517200004 2023-04-01,12:57:21.000,91,11079082,12725,0,1680353840,13072.591249889992,93.81186591000005,53463.448697520005 2023-04-01,12:57:22.000,91,11079049,12965,0,1680353841,13072.469996309992,93.903504599999,53463.51158160001 2023-04-01,12:57:23.000,91,11079051,12805,0,1680353842,13072.308324869991,93.82596416999877,53463.53953008001 2023-04-01,12:57:24.000,91,11079058,12485,0,1680353843,13072.200543909996,93.69907983000303,53463.57446568 2023-04-01,12:57:25.000,91,11079093,12525,0,1680353844,13072.119708189995,93.5228515800045,53463.546517200004 2023-04-01,12:57:26.000,91,11079098,12725,0,1680353845,13071.96477305999,93.42416375999892,53463.57446568 2023-04-01,12:57:27.000,91,11079116,12725,0,1680353846,13071.917618889995,93.3748198500034,53463.60241416 2023-04-01,12:57:28.000,91,11079096,12845,0,1680353847,13071.715529589994,93.24793551000039,53463.53953008001 2023-04-01,12:57:29.000,91,11079065,12485,0,1680353848,13071.459549810002,93.05055987000378,53463.567478560006 2023-04-01,12:57:30.000,91,11079102,12645,0,1680353849,13071.169888479992,92.93072466000012,53463.52555584 2023-04-01,12:57:31.000,91,11079099,12965,0,1680353850,13070.988008109991,92.78974205999839,53463.45568464 2023-04-01,12:57:32.000,91,11079073,12925,0,1680353851,13070.9139087,92.78269292999903,53463.42074904001 2023-04-01,12:57:33.000,91,11079054,12645,0,1680353852,13070.920645009995,92.83203684000182,53463.48363312 2023-04-01,12:57:34.000,91,11079064,12645,0,1680353853,13070.80612773999,92.93777378999948,53463.43472328 2023-04-01,12:57:35.000,91,11079102,12725,0,1680353854,13070.81286405,92.98711770000227,53463.38581344 2023-04-01,12:57:36.000,91,11079094,12765,0,1680353855,13070.68487415999,92.97301944000355,53463.3369036 2023-04-01,12:57:37.000,91,11079039,12725,0,1680353856,13070.523202719989,92.90957727000205,53463.35087784001 2023-04-01,12:57:38.000,91,11079074,12525,0,1680353857,13070.334586039993,92.8531842299999,53463.329916480005 2023-04-01,12:57:39.000,91,11079070,12605,0,1680353858,13070.213332459993,92.69810336999944,53463.281006640005 2023-04-01,12:57:40.000,91,11079038,12685,0,1680353859,13070.213332459993,92.58531729000242,53463.3369036 2023-04-01,12:57:41.000,91,11079080,12805,0,1680353860,13070.186387219997,92.52187512000091,53463.22510968001 2023-04-01,12:57:42.000,91,11079093,12485,0,1680353861,13070.179650910002,92.52187512000091,53463.1971612 2023-04-01,12:57:43.000,91,11079040,12605,0,1680353862,13070.186387219997,92.59236642000178,53463.18318696001 2023-04-01,12:57:44.000,91,11079104,12765,0,1680353863,13070.179650910002,92.59941555000114,53463.162225600005 2023-04-01,12:57:45.000,91,11079073,12885,0,1680353864,13070.159441980002,92.61351380999986,53463.14126424 2023-04-01,12:57:46.000,91,11079062,12805,0,1680353865,13070.092078879992,92.67695598000137,53463.15523848001 2023-04-01,12:57:47.000,91,11079083,12605,0,1680353866,13070.334586039993,92.94482291999884,53463.043444560004 2023-04-01,12:57:48.000,91,11079057,12605,0,1680353867,13070.550147959999,93.24793551000039,53462.945624880005 2023-04-01,12:57:49.000,91,11079059,12685,0,1680353868,13070.940853939996,93.71317809000175,53462.98056048 2023-04-01,12:57:50.000,91,11079021,12845,0,1680353869,13071.331559919992,94.1784206700031,53462.93863776001 2023-04-01,12:57:51.000,91,11079086,12885,0,1680353870,13071.776156379994,94.55202455999824,53462.86876656001 2023-04-01,12:57:52.000,91,11079127,12725,0,1680353871,13071.86372840999,94.68595803000062,53462.8827408 2023-04-01,12:57:53.000,91,11079068,12765,0,1680353872,13071.789628999999,94.64366325000447,53462.8827408 2023-04-01,12:57:54.000,91,11079066,12685,0,1680353873,13071.688584349999,94.48153326000465,53462.826843840005 2023-04-01,12:57:55.000,91,11079092,12765,0,1680353874,13071.513440289993,94.40399283000443,53462.729024160006 2023-04-01,12:57:56.000,91,11079059,12685,0,1680353875,13071.351768849992,94.25596110000333,53462.72203704001 2023-04-01,12:57:57.000,91,11079061,12645,0,1680353876,13071.324823609997,94.17137154000375,53462.777934000005 2023-04-01,12:57:58.000,91,11079096,12725,0,1680353877,13071.277669440002,94.07268371999817,53462.76395976 2023-04-01,12:57:59.000,91,11079036,12725,0,1680353878,13071.169888479992,93.91055372999836,53462.777934000005 2023-04-01,12:58:00.000,91,11079039,12965,0,1680353879,13070.94759024999,93.7554728699979,53462.75697264 2023-04-01,12:58:01.000,91,11079087,12605,0,1680353880,13070.65119261,93.60039201000473,53462.66614008 2023-04-01,12:58:02.000,91,11079094,12605,0,1680353881,13070.449103309998,93.32547594000062,53462.66614008 2023-04-01,12:58:03.000,91,11079108,12725,0,1680353882,13070.273959249993,93.05055987000378,53462.64517872 2023-04-01,12:58:04.000,91,11079056,12565,0,1680353883,13070.260486630003,92.82498771000246,53462.67312720001 2023-04-01,12:58:05.000,91,11079075,12485,0,1680353884,13070.206596149997,92.65580859000329,53462.67312720001 2023-04-01,12:58:06.000,91,11079092,12805,0,1680353885,13070.119024120002,92.47958034000476,53462.659152960005 2023-04-01,12:58:07.000,91,11079071,12605,0,1680353886,13070.172914599993,92.65580859000329,53462.65216584001 2023-04-01,12:58:08.000,91,11079087,12685,0,1680353887,13070.206596149997,92.92367553000076,53462.57530752 2023-04-01,12:58:09.000,91,11079085,12605,0,1680353888,13070.267222939998,93.10695290999865,53462.58928176 2023-04-01,12:58:10.000,91,11079046,12445,0,1680353889,13070.321113419988,93.20564073000423,53462.540371920004 2023-04-01,12:58:11.000,91,11079093,12685,0,1680353890,13070.375003899993,93.29727942000318,53462.4984492 2023-04-01,12:58:12.000,91,11079089,12925,0,1680353891,13070.300904489988,93.21973899000295,53462.51242344001 2023-04-01,12:58:13.000,91,11079074,12845,0,1680353892,13070.065133639997,92.89547901000333,53462.58928176 2023-04-01,12:58:14.000,91,11079072,12605,0,1680353893,13069.77547231,92.59236642000178,53462.6381916 2023-04-01,12:58:15.000,91,11079067,12645,0,1680353894,13069.62727348999,92.37384338999982,53462.58928176 2023-04-01,12:58:16.000,91,11079067,12725,0,1680353895,13069.51275622,92.13417296999978,53462.52639768 2023-04-01,12:58:17.000,91,11079083,12645,0,1680353896,13069.38476632999,91.92974820000381,53462.491462080005 2023-04-01,12:58:18.000,91,11079101,12605,0,1680353897,13069.162468099988,91.71122517000185,53462.53338480001 2023-04-01,12:58:19.000,91,11079035,12685,0,1680353898,13068.926697249997,91.49270213999989,53462.491462080005 2023-04-01,12:58:20.000,91,11079051,12725,0,1680353899,13068.839125220002,91.36581780000415,53462.51941056 2023-04-01,12:58:21.000,91,11079066,12605,0,1680353900,13068.818916290002,91.21778607000306,53462.491462080005 2023-04-01,12:58:22.000,91,11079070,12645,0,1680353901,13068.744816879997,91.0979508599994,53462.44953936 2023-04-01,12:58:23.000,91,11079068,12765,0,1680353902,13068.832388909992,91.02745955999853,53462.54735904 2023-04-01,12:58:24.000,91,11079068,12645,0,1680353903,13068.852597839992,91.05565608000325,53462.540371920004 2023-04-01,12:58:25.000,91,11079088,12605,0,1680353904,13068.913224629992,91.16844216000027,53462.47050072 2023-04-01,12:58:26.000,91,11079076,12325,0,1680353905,13068.859334150002,91.1966386799977,53462.428578 2023-04-01,12:58:27.000,91,11079054,12765,0,1680353906,13068.758289500001,91.18958954999835,53462.38665528001 2023-04-01,12:58:28.000,91,11079115,12605,0,1680353907,13068.751553189992,91.18254041999899,53462.48447496001 2023-04-01,12:58:29.000,91,11079081,12525,0,1680353908,13068.758289500001,91.2459825900005,53462.51242344001 2023-04-01,12:58:30.000,91,11079097,12605,0,1680353909,13068.798707360002,91.33057215000008,53462.45652648 2023-04-01,12:58:31.000,91,11079099,12605,0,1680353910,13068.812179979992,91.4574564900031,53462.41460376001 2023-04-01,12:58:32.000,91,11079112,12965,0,1680353911,13068.872806769992,91.66893038999842,53462.46351360001 2023-04-01,12:58:33.000,91,11079037,12805,0,1680353912,13068.758289500001,91.82401124999888,53462.42159088 2023-04-01,12:58:34.000,91,11079059,12965,0,1680353913,13068.59661806,91.97909210999933,53462.45652648 2023-04-01,12:58:35.000,91,11079079,12845,0,1680353914,13068.44841923999,92.09187819000363,53462.34473256001 2023-04-01,12:58:36.000,91,11079068,12685,0,1680353915,13068.34737458999,92.1482712299985,53462.35171968 2023-04-01,12:58:37.000,91,11079083,12605,0,1680353916,13068.259802559995,92.19056601000193,53462.38665528001 2023-04-01,12:58:38.000,91,11079054,12725,0,1680353917,13068.178966839994,92.13417296999978,53462.40062952 2023-04-01,12:58:39.000,91,11079075,12805,0,1680353918,13068.10486742999,92.08482906000427,53462.38665528001 2023-04-01,12:58:40.000,91,11079083,12805,0,1680353919,13068.030768019999,92.05663253999955,53462.36569392001 2023-04-01,12:58:41.000,91,11079029,12525,0,1680353920,13067.896041819993,92.05663253999955,53462.30280984 2023-04-01,12:58:42.000,91,11079139,12605,0,1680353921,13067.815206099993,92.06368166999891,53462.26088712 2023-04-01,12:58:43.000,91,11079111,12565,0,1680353922,13067.801733480002,92.05663253999955,53462.274861360005 2023-04-01,12:58:44.000,91,11079059,12805,0,1680353923,13067.842151340003,92.08482906000427,53462.35171968 2023-04-01,12:58:45.000,91,11079075,12765,0,1680353924,13067.768051929997,92.02138689000276,53462.23992576 2023-04-01,12:58:46.000,91,11079087,12645,0,1680353925,13067.714161449992,91.95089559000189,53462.21896440001 2023-04-01,12:58:47.000,91,11079047,12485,0,1680353926,13067.687216209997,91.8028638600008,53462.2888356 2023-04-01,12:58:48.000,91,11079085,12645,0,1680353927,13067.619853110002,91.6548321299997,53462.23992576 2023-04-01,12:58:49.000,91,11079063,12605,0,1680353928,13067.559226320001,91.57024257000012,53462.21197728 2023-04-01,12:58:50.000,91,11079055,12605,0,1680353929,13067.485126909996,91.4574564900031,53462.17005456001 2023-04-01,12:58:51.000,91,11079077,12885,0,1680353930,13067.485126909996,91.51384952999797,53462.06524776 2023-04-01,12:58:52.000,91,11079063,12525,0,1680353931,13067.640062040002,91.85220777000359,53462.00236368001 2023-04-01,12:58:53.000,91,11079044,12605,0,1680353932,13067.545753699997,92.00023950000468,53461.869608400004 2023-04-01,12:58:54.000,91,11079076,12765,0,1680353933,13067.606380489997,92.04253428000084,53462.03031216001 2023-04-01,12:58:55.000,91,11079052,12565,0,1680353934,13067.518808460001,92.24695905000408,53461.94646672 2023-04-01,12:58:56.000,91,11079112,12805,0,1680353935,13067.323455469996,92.59941555000114,53461.91153112001 2023-04-01,12:58:57.000,91,11079110,12805,0,1680353936,13067.074212,92.67695598000137,53461.75082736 2023-04-01,12:58:58.000,91,11079077,12805,0,1680353937,13067.040530449995,92.7051524999988,53461.653007680005 2023-04-01,12:58:59.000,91,11079059,12685,0,1680353938,13067.15504772,92.78269292999903,53461.63204632 2023-04-01,12:59:00.000,91,11079083,12805,0,1680353939,13067.161784029995,92.8179385800031,53461.61807208 2023-04-01,12:59:01.000,91,11079025,12685,0,1680353940,13066.98663996999,92.7192507600048,53461.47832968001 2023-04-01,12:59:02.000,91,11079062,12685,0,1680353941,13066.99337628,92.56416990000434,53461.45736832001 2023-04-01,12:59:03.000,91,11079065,12605,0,1680353942,13067.060739379995,92.55007163999835,53461.4154456 2023-04-01,12:59:04.000,91,11079074,12685,0,1680353943,13067.02705782999,92.43023643000197,53461.387497120006 2023-04-01,12:59:05.000,91,11079093,12725,0,1680353944,13066.97316735,92.34564687000238,53461.31063880001 2023-04-01,12:59:06.000,91,11079067,12925,0,1680353945,13066.90580424999,92.28925383000023,53461.22679336 2023-04-01,12:59:07.000,91,11079102,12645,0,1680353946,13066.791286979998,92.1130255800017,53461.23378048 2023-04-01,12:59:08.000,91,11079068,12525,0,1680353947,13066.717187569993,91.95089559000189,53461.23378048 2023-04-01,12:59:09.000,91,11079046,12485,0,1680353948,13066.656560779993,91.78876560000208,53461.21281912001 2023-04-01,12:59:10.000,91,11079097,12565,0,1680353949,13066.501625650002,91.73237255999993,53461.1359608 2023-04-01,12:59:11.000,91,11079068,12685,0,1680353950,13066.339954210001,91.767618210004,53461.08705096 2023-04-01,12:59:12.000,91,11079020,12845,0,1680353951,13066.360163140002,91.8028638600008,53461.12198656001 2023-04-01,12:59:13.000,91,11079078,12605,0,1680353952,13066.366899449997,91.8663060300023,53461.08006384 2023-04-01,12:59:14.000,91,11079086,12645,0,1680353953,13066.353426829992,91.87335516000167,53460.96826992 2023-04-01,12:59:15.000,91,11079052,12645,0,1680353954,13066.339954210001,91.91564993999782,53460.91237296 2023-04-01,12:59:16.000,91,11079082,12845,0,1680353955,13066.346690519997,91.97204297999997,53460.85647600001 2023-04-01,12:59:17.000,91,11079051,12845,0,1680353956,13066.454471479992,91.95794472000125,53460.884424480006 2023-04-01,12:59:18.000,91,11079078,12605,0,1680353957,13066.521834580002,91.92269907000446,53460.863463120004 2023-04-01,12:59:19.000,91,11079061,12605,0,1680353958,13066.568988749998,91.8663060300023,53460.814553280004 2023-04-01,12:59:20.000,91,11079110,12605,0,1680353959,13066.555516129993,91.73942168999929,53460.75865632001 2023-04-01,12:59:21.000,91,11079056,12405,0,1680353960,13066.461207790002,91.61253735000355,53460.681798 2023-04-01,12:59:22.000,91,11079125,13085,0,1680353961,13066.427526239997,91.49270213999989,53460.60493968 2023-04-01,12:59:23.000,91,11079074,12645,0,1680353962,13066.360163140002,91.35876867000479,53460.60493968 2023-04-01,12:59:24.000,91,11079072,12685,0,1680353963,13066.11765598,91.18958954999835,53460.549042720006 2023-04-01,12:59:25.000,91,11079059,12845,0,1680353964,13065.86841250999,90.9640173900043,53460.50712 2023-04-01,12:59:26.000,91,11079075,12725,0,1680353965,13065.693268449999,90.7525434900017,53460.500132880006 2023-04-01,12:59:27.000,91,11079060,12685,0,1680353966,13065.598960109994,90.51992220000102,53460.55602984 2023-04-01,12:59:28.000,91,11079045,12805,0,1680353967,13065.497915459993,90.61156088999996,53460.47218440001 2023-04-01,12:59:29.000,91,11079094,12885,0,1680353968,13065.497915459993,91.00631217000046,53460.44423592 2023-04-01,12:59:30.000,91,11079062,12725,0,1680353969,13065.551805939998,91.38696519000223,53460.31846776 2023-04-01,12:59:31.000,91,11079065,12645,0,1680353970,13065.524860699988,91.54204605000268,53460.20667384001 2023-04-01,12:59:32.000,91,11079085,12685,0,1680353971,13065.551805939998,91.66893038999842,53460.19968672 2023-04-01,12:59:33.000,91,11079046,13045,0,1680353972,13065.551805939998,91.66893038999842,53460.12981552 2023-04-01,12:59:34.000,91,11079067,12725,0,1680353973,13065.457497599993,91.53499692000332,53460.18571248001 2023-04-01,12:59:35.000,91,11079054,12565,0,1680353974,13065.268880919997,91.44335823000438,53460.164751120006 2023-04-01,12:59:36.000,91,11079085,12685,0,1680353975,13065.073527929992,91.43630909999774,53460.07391856 2023-04-01,12:59:37.000,91,11079108,12605,0,1680353976,13064.932065419991,91.54204605000268,53459.927189040005 2023-04-01,12:59:38.000,91,11079099,12805,0,1680353977,13064.925329109996,91.61253735000355,53459.88526632 2023-04-01,12:59:39.000,91,11079082,12765,0,1680353978,13064.864702319996,91.58434082999884,53459.927189040005 2023-04-01,12:59:40.000,91,11079042,12765,0,1680353979,13064.68955825999,91.53499692000332,53459.86430496 2023-04-01,12:59:41.000,91,11079087,12885,0,1680353980,13064.57504099,91.44335823000438,53459.80142088001 2023-04-01,12:59:42.000,91,11079113,12725,0,1680353981,13064.366215379989,91.36581780000415,53459.78744664 2023-04-01,12:59:43.000,91,11079123,12605,0,1680353982,13064.285379659988,91.23893346000114,53459.79443376 2023-04-01,12:59:44.000,91,11079061,12605,0,1680353983,13064.049608809997,91.14729477000219,53459.78045952001 2023-04-01,12:59:45.000,91,11079040,12805,0,1680353984,13063.921618920001,91.04155782000453,53459.74552392 2023-04-01,12:59:46.000,91,11079074,12765,0,1680353985,13063.63195758999,91.00631217000046,53459.58482016001 2023-04-01,12:59:47.000,91,11079074,12605,0,1680353986,13063.45007721999,90.87942783000472,53459.58482016001 2023-04-01,12:59:48.000,91,11079070,12645,0,1680353987,13063.37597781,90.68205219000083,53459.68263984001 2023-04-01,12:59:49.000,91,11079057,12685,0,1680353988,13063.274933159999,90.44943090000015,53459.69661408 2023-04-01,12:59:50.000,91,11079081,12725,0,1680353989,13063.099789099993,90.28025178000098,53459.60578152 2023-04-01,12:59:51.000,91,11079072,12725,0,1680353990,13063.059371239993,90.15336743999796,53459.62674288 2023-04-01,12:59:52.000,91,11079082,13005,0,1680353991,13063.039162309993,90.11812179000117,53459.661678480006 2023-04-01,12:59:53.000,91,11079081,12805,0,1680353992,13063.018953379993,90.2943500399997,53459.65469136001 2023-04-01,12:59:54.000,91,11079092,12525,0,1680353993,13062.864018250002,90.35779221000121,53459.6686656 2023-04-01,12:59:55.000,91,11079080,12645,0,1680353994,13062.729292049997,90.36484134000057,53459.56385880001 2023-04-01,12:59:56.000,91,11079063,12605,0,1680353995,13062.641720020001,90.43533264000143,53459.56385880001 2023-04-01,12:59:57.000,91,11079074,12685,0,1680353996,13062.634983709992,90.4423817700008,53459.62674288 2023-04-01,12:59:58.000,91,11079058,12685,0,1680353997,13062.506993819996,90.42828351000207,53459.65469136001 2023-04-01,12:59:59.000,91,11079068,12605,0,1680353998,13062.47331226999,90.37893959999928,53459.65469136001 2023-04-01,13:00:00.000,91,11079142,13125,0,1680353999,13062.385740239995,90.2943500399997,53459.57783304 2023-04-01,13:00:01.000,91,11079101,12765,0,1680354000,13062.35205868999,90.20976048000011,53459.50796184 2023-04-01,13:00:02.000,91,11079101,13045,0,1680354001,13062.39921286,90.20976048000011,53459.54988456 2023-04-01,13:00:03.000,91,11079083,12685,0,1680354002,13062.50025751,90.10402353000245,53459.640717120004 2023-04-01,13:00:04.000,91,11079080,12685,0,1680354003,13062.513730129991,89.9841883199988,53459.64770424 2023-04-01,13:00:05.000,91,11079100,12885,0,1680354004,13062.527202749996,89.89959875999921,53459.591807280005 2023-04-01,13:00:06.000,91,11079128,12805,0,1680354005,13062.45983965,89.76566529000411,53459.61975576 2023-04-01,13:00:07.000,91,11079085,12765,0,1680354006,13062.385740239995,89.62468269000237,53459.640717120004 2023-04-01,13:00:08.000,91,11079093,12685,0,1680354007,13062.37226761999,89.52599487000407,53459.6686656 2023-04-01,13:00:09.000,91,11079079,12765,0,1680354008,13062.47331226999,89.47665096000128,53459.71757544 2023-04-01,13:00:10.000,91,11079146,12925,0,1680354009,13062.43289440999,89.53304400000343,53459.71757544 2023-04-01,13:00:11.000,91,11079031,12965,0,1680354010,13062.47331226999,89.61058443000366,53459.69661408 2023-04-01,13:00:12.000,91,11079083,12725,0,1680354011,13062.39921286,89.66697746999853,53459.6686656 2023-04-01,13:00:13.000,91,11079089,12645,0,1680354012,13062.506993819996,89.69517399000324,53459.7734724 2023-04-01,13:00:14.000,91,11079088,12685,0,1680354013,13062.5608843,89.7374687699994,53459.81539512 2023-04-01,13:00:15.000,91,11079098,12725,0,1680354014,13062.574356919991,89.63878095000109,53459.75251104001 2023-04-01,13:00:16.000,91,11079105,12445,0,1680354015,13062.52046644,89.56124052000087,53459.74552392 2023-04-01,13:00:17.000,91,11079063,12605,0,1680354016,13062.594565849991,89.50484747999872,53459.79443376 2023-04-01,13:00:18.000,91,11079099,12805,0,1680354017,13062.547411679996,89.46255270000256,53459.7734724 2023-04-01,13:00:19.000,91,11079104,12645,0,1680354018,13062.533939059991,89.39911053000105,53459.82238224001 2023-04-01,13:00:20.000,91,11079042,12565,0,1680354019,13062.45983965,89.32157010000083,53459.80142088001 2023-04-01,13:00:21.000,91,11079096,12645,0,1680354020,13062.466575959996,89.2440296700006,53459.80142088001 2023-04-01,13:00:22.000,91,11079069,12845,0,1680354021,13062.533939059991,89.13829272000294,53459.80142088001 2023-04-01,13:00:23.000,91,11079087,12965,0,1680354022,13062.581093230001,89.05370316000335,53459.90622768 2023-04-01,13:00:24.000,91,11079090,12605,0,1680354023,13062.587829539996,88.98321186000248,53459.95513752 2023-04-01,13:00:25.000,91,11079075,12725,0,1680354024,13062.695610499992,89.00435925000056,53459.983086 2023-04-01,13:00:26.000,91,11079057,12685,0,1680354025,13062.695610499992,88.98321186000248,53459.94116328 2023-04-01,13:00:27.000,91,11079071,12565,0,1680354026,13062.668665259996,89.01845750999928,53459.997060240006 2023-04-01,13:00:28.000,91,11079019,12725,0,1680354027,13062.614774779991,88.94796620999841,53460.0529572 2023-04-01,13:00:29.000,91,11079054,12685,0,1680354028,13062.695610499992,88.84222926000075,53460.19968672 2023-04-01,13:00:30.000,91,11079065,12925,0,1680354029,13062.675401569992,88.75763970000116,53460.22064808 2023-04-01,13:00:31.000,91,11079069,12685,0,1680354030,13062.648456329996,88.70124665999901,53460.164751120006 2023-04-01,13:00:32.000,91,11079061,12725,0,1680354031,13062.688874189997,88.69419752999966,53460.33942912 2023-04-01,13:00:33.000,91,11079076,12765,0,1680354032,13062.695610499992,88.72239405000437,53460.360390480004 2023-04-01,13:00:34.000,91,11079040,12525,0,1680354033,13062.628247399996,88.84927839000011,53460.37436472001 2023-04-01,13:00:35.000,91,11079062,12565,0,1680354034,13062.634983709992,88.91976969000098,53460.48615864 2023-04-01,13:00:36.000,91,11079036,12605,0,1680354035,13062.48004858,88.86337664999883,53460.430261680005 2023-04-01,13:00:37.000,91,11079058,12605,0,1680354036,13062.33184975999,88.77878708999924,53460.48615864 2023-04-01,13:00:38.000,91,11079042,12685,0,1680354037,13062.224068799995,88.66600101000222,53460.5769912 2023-04-01,13:00:39.000,91,11079037,12645,0,1680354038,13062.143233079994,88.59550971000135,53460.646862400004 2023-04-01,13:00:40.000,91,11079055,12605,0,1680354039,13062.096078909999,88.62370622999879,53460.61891392001 2023-04-01,13:00:41.000,91,11079085,12525,0,1680354040,13061.974825329999,88.70124665999901,53460.58397832 2023-04-01,13:00:42.000,91,11079074,12765,0,1680354041,13062.042188429994,88.77878708999924,53460.60493968 2023-04-01,13:00:43.000,91,11079085,12845,0,1680354042,13062.08934259999,88.81403274000331,53460.667823760006 2023-04-01,13:00:44.000,91,11079085,12605,0,1680354043,13062.163442009994,88.90567143000226,53460.716733600006 2023-04-01,13:00:45.000,91,11079071,12765,0,1680354044,13062.123024149994,88.94091707999905,53460.681798 2023-04-01,13:00:46.000,91,11079063,12685,0,1680354045,13062.13649677,88.90567143000226,53460.681798 2023-04-01,13:00:47.000,91,11079079,12845,0,1680354046,13062.27795928,88.94091707999905,53460.79359192 2023-04-01,13:00:48.000,91,11079039,12605,0,1680354047,13062.33858607,88.85632751999947,53460.79359192 2023-04-01,13:00:49.000,91,11079080,12445,0,1680354048,13062.45310333999,88.84927839000011,53460.78660480001 2023-04-01,13:00:50.000,91,11079056,12485,0,1680354049,13062.594565849991,88.87747491000482,53460.87045024 2023-04-01,13:00:51.000,91,11079092,12725,0,1680354050,13062.722555740002,88.86337664999883,53460.85647600001 2023-04-01,13:00:52.000,91,11079055,12565,0,1680354051,13062.864018250002,88.90567143000226,53460.91237296 2023-04-01,13:00:53.000,91,11079069,12645,0,1680354052,13063.052634929998,88.92681882000034,53461.031154000004 2023-04-01,13:00:55.000,91,11079082,12565,0,1680354054,13063.261460539994,88.94091707999905,53461.12198656001 2023-04-01,13:00:56.000,91,11079074,12645,0,1680354055,13063.33555995,88.92681882000034,53461.170896400006 2023-04-01,13:00:57.000,91,11079013,12605,0,1680354056,13063.301878399994,88.9620644700044,53461.15692216 2023-04-01,13:00:58.000,91,11079083,12765,0,1680354057,13063.38945042999,88.92681882000034,53461.18487064 2023-04-01,13:00:59.000,91,11079108,12805,0,1680354058,13063.57133079999,88.94091707999905,53461.33160016001 2023-04-01,13:01:00.000,91,11079065,12605,0,1680354059,13063.726265929996,88.92681882000034,53461.366535760004 2023-04-01,13:01:01.000,91,11079084,12605,0,1680354060,13063.901409990001,89.032555769998,53461.387497120006 2023-04-01,13:01:02.000,91,11079068,12605,0,1680354061,13064.123708220002,89.07485055000143,53461.47134256 2023-04-01,13:01:03.000,91,11079096,12645,0,1680354062,13064.386424309989,89.21583315000316,53461.63903344 2023-04-01,13:01:04.000,91,11079100,12485,0,1680354063,13064.581777299994,89.30042271000275,53461.673969040006 2023-04-01,13:01:05.000,91,11079091,12765,0,1680354064,13064.824284459995,89.34976661999826,53461.68095616 2023-04-01,13:01:06.000,91,11079066,12645,0,1680354065,13064.945538039996,89.33566835999954,53461.68095616 2023-04-01,13:01:07.000,91,11079087,12645,0,1680354066,13065.100473170001,89.37091401000362,53461.79275008001 2023-04-01,13:01:08.000,91,11079066,12685,0,1680354067,13065.302562470002,89.3568157500049,53461.939479600005 2023-04-01,13:01:09.000,91,11079050,12765,0,1680354068,13065.538333319993,89.3427174899989,53462.037299280004 2023-04-01,13:01:10.000,91,11079071,12725,0,1680354069,13065.679795829994,89.32157010000083,53462.05127352001 2023-04-01,13:01:11.000,91,11079058,12725,0,1680354070,13065.87514882,89.30042271000275,53462.204990160004 2023-04-01,13:01:12.000,91,11079039,12805,0,1680354071,13066.05702919,89.37796314000298,53462.24691288001 2023-04-01,13:01:13.000,91,11079062,12765,0,1680354072,13066.171546459991,89.37091401000362,53462.21197728 2023-04-01,13:01:14.000,91,11079030,12565,0,1680354073,13066.366899449997,89.4555035700032,53462.38665528001 2023-04-01,13:01:15.000,91,11079080,12805,0,1680354074,13066.582461370002,89.51189660999808,53462.48447496001 2023-04-01,13:01:16.000,91,11079045,12565,0,1680354075,13066.670033399998,89.58238790999894,53462.610243120005 2023-04-01,13:01:17.000,91,11079091,12725,0,1680354076,13066.717187569993,89.5894370399983,53462.58928176 2023-04-01,13:01:18.000,91,11079063,12605,0,1680354077,13066.818232219994,89.63173182000173,53462.77094688001 2023-04-01,13:01:19.000,91,11079059,12885,0,1680354078,13066.90580424999,89.64583008000045,53462.875753680004 2023-04-01,13:01:20.000,91,11079089,12925,0,1680354079,13066.851913769999,89.61058443000366,53462.92466352 2023-04-01,13:01:21.000,91,11079077,12965,0,1680354080,13066.99337628,89.52599487000407,53462.93165064 2023-04-01,13:01:22.000,91,11079077,12765,0,1680354081,13067.10789354999,89.53304400000343,53463.043444560004 2023-04-01,13:01:23.000,91,11079109,12525,0,1680354082,13067.242619749995,89.51894574000471,53463.12030288 2023-04-01,13:01:24.000,91,11079085,12685,0,1680354083,13067.31671916,89.54714226000215,53463.13427712001 2023-04-01,13:01:25.000,91,11079053,12765,0,1680354084,13067.498599530001,89.53304400000343,53463.1971612 2023-04-01,13:01:26.000,91,11079099,12685,0,1680354085,13067.586171559997,89.48370009000064,53463.2670324 2023-04-01,13:01:27.000,91,11079042,12645,0,1680354086,13067.693952519992,89.48370009000064,53463.378826320004 2023-04-01,13:01:28.000,91,11079038,12605,0,1680354087,13067.754579309993,89.53304400000343,53463.39280056001 2023-04-01,13:01:29.000,91,11079092,12765,0,1680354088,13067.727634069997,89.56828965000022,53463.36485208 2023-04-01,13:01:30.000,91,11079093,12525,0,1680354089,13067.869096579998,89.56124052000087,53463.52555584 2023-04-01,13:01:31.000,91,11079077,13005,0,1680354090,13067.896041819993,89.53304400000343,53463.616388400005 2023-04-01,13:01:32.000,91,11079101,12885,0,1680354091,13067.909514439998,89.52599487000407,53463.60940128001 2023-04-01,13:01:33.000,91,11079053,12685,0,1680354092,13067.976877539993,89.48370009000064,53463.7211952 2023-04-01,13:01:34.000,91,11079066,12805,0,1680354093,13068.044240639989,89.48370009000064,53463.79805352 2023-04-01,13:01:35.000,91,11079038,12885,0,1680354094,13068.12507635999,89.48370009000064,53463.80504064001 2023-04-01,13:01:36.000,91,11079105,12685,0,1680354095,13068.26653886999,89.52599487000407,53463.87491184001 2023-04-01,13:01:37.000,91,11079032,12805,0,1680354096,13068.40800137999,89.61058443000366,53463.89587320001 2023-04-01,13:01:38.000,91,11079074,12605,0,1680354097,13068.48883709999,89.73041964000004,53463.97971864 2023-04-01,13:01:39.000,91,11079048,12645,0,1680354098,13068.59661806,89.84320572000433,53464.0356156 2023-04-01,13:01:40.000,91,11079035,12485,0,1680354099,13068.61682699,90.12517092000053,53464.16138376001 2023-04-01,13:01:41.000,91,11079097,12645,0,1680354100,13068.711135329992,90.40008699000464,53464.16138376001 2023-04-01,13:01:42.000,91,11079044,12845,0,1680354101,13068.717871640001,90.7525434900017,53464.18933224001 2023-04-01,13:01:43.000,91,11079107,12805,0,1680354102,13068.859334150002,90.87942783000472,53464.32208752 2023-04-01,13:01:44.000,91,11079109,12685,0,1680354103,13068.994060349993,91.04155782000453,53464.32208752 2023-04-01,13:01:45.000,91,11079052,12525,0,1680354104,13069.088368689998,91.12614738000411,53464.35702312001 2023-04-01,13:01:46.000,91,11079095,12845,0,1680354105,13069.115313929993,91.42925996999838,53464.39894584001 2023-04-01,13:01:47.000,91,11079052,12605,0,1680354106,13069.236567509994,91.43630909999774,53464.46182992 2023-04-01,13:01:48.000,91,11079056,12645,0,1680354107,13069.45212943,91.47860388000117,53464.58061096 2023-04-01,13:01:49.000,91,11079082,12565,0,1680354108,13069.741790759996,91.57729169999948,53464.67843064 2023-04-01,13:01:50.000,91,11079090,12725,0,1680354109,13070.024715779997,91.64073387000099,53464.741314720006 2023-04-01,13:01:51.000,91,11079084,12805,0,1680354110,13070.273959249993,91.64778300000035,53464.81817304 2023-04-01,13:01:52.000,91,11079032,12525,0,1680354111,13070.482784859989,91.61253735000355,53464.83214728001 2023-04-01,13:01:53.000,91,11079074,12765,0,1680354112,13070.73202833,91.58434082999884,53464.98586392 2023-04-01,13:01:54.000,91,11079086,12685,0,1680354113,13070.95432656,91.84515864000423,53465.13958056 2023-04-01,13:01:55.000,91,11079117,12765,0,1680354114,13071.095789070001,91.95794472000125,53465.16054192 2023-04-01,13:01:56.000,91,11079030,12725,0,1680354115,13071.277669440002,92.35269600000174,53465.19547752001 2023-04-01,13:01:57.000,91,11079070,12685,0,1680354116,13071.439340880002,92.46548207999876,53465.28631008001 2023-04-01,13:01:58.000,91,11079089,12605,0,1680354117,13071.675111729994,92.57826816000306,53465.36316840001 2023-04-01,13:01:59.000,91,11079095,12485,0,1680354118,13071.937827819995,92.61351380999986,53465.50291080001 2023-04-01,13:02:00.000,91,11079064,12765,0,1680354119,13072.11297188,92.69105424000008,53465.56579488 2023-04-01,13:02:01.000,91,11079114,12725,0,1680354120,13072.27464332,92.76154554000095,53465.69855016001 2023-04-01,13:02:02.000,91,11079062,12685,0,1680354121,13072.335270110001,92.8179385800031,53465.71951152001 2023-04-01,13:02:03.000,91,11079104,12605,0,1680354122,13072.544095719997,92.76859467000031,53465.80335696 2023-04-01,13:02:04.000,91,11079041,12765,0,1680354123,13072.786602879998,92.8179385800031,53465.99899632 2023-04-01,13:02:05.000,91,11079074,12645,0,1680354124,13072.988692179999,92.83908597000118,53466.10380312001 2023-04-01,13:02:06.000,91,11079068,12605,0,1680354125,13073.13015469,92.82498771000246,53466.2365584 2023-04-01,13:02:07.000,91,11079068,12525,0,1680354126,13073.33224399,92.80384032000438,53466.32040384001 2023-04-01,13:02:08.000,91,11079070,12525,0,1680354127,13073.446761259991,92.80384032000438,53466.32739096 2023-04-01,13:02:09.000,91,11079112,12565,0,1680354128,13073.722949969997,92.78974205999839,53466.50206896 2023-04-01,13:02:10.000,91,11079080,12485,0,1680354129,13073.904830339998,92.81088945000374,53466.64181136 2023-04-01,13:02:11.000,91,11079072,12805,0,1680354130,13074.133864879994,92.8179385800031,53466.71866968 2023-04-01,13:02:12.000,91,11079113,12725,0,1680354131,13074.356163109995,92.76859467000031,53466.76757952 2023-04-01,13:02:13.000,91,11079054,12845,0,1680354132,13074.67276968,92.68400511000073,53466.90732192 2023-04-01,13:02:14.000,91,11079091,12605,0,1680354133,13074.901804219997,92.61351380999986,53467.088987040006 2023-04-01,13:02:15.000,91,11079084,12765,0,1680354134,13075.097157210002,92.59941555000114,53467.137896880005 2023-04-01,13:02:16.000,91,11079105,12765,0,1680354135,13075.353136989994,92.5077768600022,53467.354497600005 2023-04-01,13:02:17.000,91,11079085,12845,0,1680354136,13075.447445329999,92.47253120999812,53467.39642032001 2023-04-01,13:02:18.000,91,11079076,12685,0,1680354137,13075.54848998,92.4584329499994,53467.50821424 2023-04-01,13:02:19.000,91,11079068,12885,0,1680354138,13075.70342510999,92.46548207999876,53467.62699528 2023-04-01,13:02:20.000,91,11079088,12765,0,1680354139,13075.878569169996,92.48662947000412,53467.808660400005 2023-04-01,13:02:21.000,91,11079048,12685,0,1680354140,13075.999822749996,92.56416990000434,53467.86455736 2023-04-01,13:02:22.000,91,11079070,12565,0,1680354141,13076.148021569992,92.67695598000137,53468.06019672 2023-04-01,13:02:23.000,91,11079063,12645,0,1680354142,13076.383792419998,92.79679118999775,53468.22090048 2023-04-01,13:02:24.000,91,11079081,12605,0,1680354143,13076.525254929998,92.92367553000076,53468.38160424001 2023-04-01,13:02:25.000,91,11079093,12805,0,1680354144,13076.599354339989,92.95892118000484,53468.47243680001 2023-04-01,13:02:26.000,91,11079062,12685,0,1680354145,13076.693662679994,92.94482291999884,53468.60519208 2023-04-01,13:02:27.000,91,11079064,12645,0,1680354146,13076.78123470999,92.84613510000054,53468.647114800006 2023-04-01,13:02:28.000,91,11079078,12805,0,1680354147,13076.90248828999,92.79679118999775,53468.82877992 2023-04-01,13:02:29.000,91,11079069,12725,0,1680354148,13077.192149620001,92.73334902000352,53468.961535200004 2023-04-01,13:02:30.000,91,11079071,12645,0,1680354149,13077.400975229997,92.74039815000287,53469.16416168 2023-04-01,13:02:31.000,91,11079089,12645,0,1680354150,13077.636746079988,92.68400511000073,53469.296916960004 2023-04-01,13:02:32.000,91,11079054,12805,0,1680354151,13077.744527039999,92.62056293999922,53469.464607840004 2023-04-01,13:02:33.000,91,11079108,12605,0,1680354152,13077.845571689999,92.50072773000284,53469.59736312001 2023-04-01,13:02:34.000,91,11079087,12405,0,1680354153,13077.94661634,92.36679426000046,53469.71614416 2023-04-01,13:02:35.000,91,11079046,12805,0,1680354154,13078.10155146999,92.21876252999937,53469.81396384001 2023-04-01,13:02:36.000,91,11079078,12925,0,1680354155,13078.276695529996,92.02843602000212,53470.07248728 2023-04-01,13:02:37.000,91,11079061,12725,0,1680354156,13078.431630660001,91.88745342000038,53470.19825544001 2023-04-01,13:02:38.000,91,11079050,12845,0,1680354157,13078.438366969996,91.7041760400025,53470.275113760006 2023-04-01,13:02:39.000,91,11079045,12805,0,1680354158,13078.606774719992,91.64778300000035,53470.4288304 2023-04-01,13:02:40.000,91,11079066,12525,0,1680354159,13078.761709849998,91.4574564900031,53470.610495520006 2023-04-01,13:02:41.000,91,11079047,12965,0,1680354160,13078.856018189988,91.30237563000264,53470.7432508 2023-04-01,13:02:42.000,91,11079064,12885,0,1680354161,13078.903172359998,91.16139303000091,53470.778186400006 2023-04-01,13:02:43.000,91,11079081,12765,0,1680354162,13078.997480699989,91.04155782000453,53470.9528644 2023-04-01,13:02:44.000,91,11079063,12605,0,1680354163,13079.15915213999,90.97106652000366,53471.10658104001 2023-04-01,13:02:45.000,91,11079088,12885,0,1680354164,13079.2669331,91.02041042999917,53471.27427192001 2023-04-01,13:02:46.000,91,11079072,12525,0,1680354165,13079.36797775,91.11204911999812,53471.39305296 2023-04-01,13:02:47.000,91,11079040,12645,0,1680354166,13079.495967639996,91.1966386799977,53471.497859760006 2023-04-01,13:02:48.000,91,11079098,12645,0,1680354167,13079.522912879991,91.28122824000457,53471.57471808 2023-04-01,13:02:49.000,91,11079097,12605,0,1680354168,13079.54985812,91.42221083999902,53471.616640800006 2023-04-01,13:02:50.000,91,11079063,12685,0,1680354169,13079.583539669991,91.47860388000117,53471.84022864 2023-04-01,13:02:51.000,91,11079059,12685,0,1680354170,13079.563330739991,91.49975126999925,53471.98695816 2023-04-01,13:02:52.000,91,11079029,12725,0,1680354171,13079.543121809991,91.47860388000117,53472.07779072 2023-04-01,13:02:53.000,91,11079060,12965,0,1680354172,13079.603748599991,91.4574564900031,53472.1756104 2023-04-01,13:02:54.000,91,11079062,12605,0,1680354173,13079.758683729997,91.33762127999944,53472.37124976 2023-04-01,13:02:55.000,91,11079086,12485,0,1680354174,13079.792365280002,91.32352302000072,53472.44112096 2023-04-01,13:02:56.000,91,11079108,12645,0,1680354175,13079.886673619993,91.30237563000264,53472.56688912 2023-04-01,13:02:57.000,91,11079035,12605,0,1680354176,13079.886673619993,91.309424760002,53472.56688912 2023-04-01,13:02:58.000,91,11079092,12765,0,1680354177,13079.940564099998,91.2107369400037,53472.69265728001 2023-04-01,13:02:59.000,91,11079029,12965,0,1680354178,13079.994454580003,91.06975434000196,53472.86733528 2023-04-01,13:03:00.000,91,11079082,12645,0,1680354179,13080.028136129993,90.87942783000472,53472.92323224 2023-04-01,13:03:01.000,91,11079079,12525,0,1680354180,13080.102235539998,90.7525434900017,53473.007077680006 2023-04-01,13:03:02.000,91,11079068,12605,0,1680354181,13080.135917089989,90.6538556700034,53473.1887428 2023-04-01,13:03:03.000,91,11079103,12805,0,1680354182,13080.162862329998,90.5410695899991,53473.31451096001 2023-04-01,13:03:04.000,91,11079068,12805,0,1680354183,13080.142653399998,90.35074308000185,53473.37739504 2023-04-01,13:03:05.000,91,11079046,12685,0,1680354184,13080.189807569994,90.1604165700046,53473.489188960004 2023-04-01,13:03:06.000,91,11079108,12685,0,1680354185,13080.243698049999,89.9841883199988,53473.54508592 2023-04-01,13:03:07.000,91,11079056,12605,0,1680354186,13080.122444469998,89.84320572000433,53473.62194424001 2023-04-01,13:03:08.000,91,11079064,12565,0,1680354187,13080.082026609998,89.67402659999789,53473.67085408001 2023-04-01,13:03:09.000,91,11079074,12605,0,1680354188,13080.102235539998,89.52599487000407,53473.726751040005 2023-04-01,13:03:10.000,91,11079059,12525,0,1680354189,13080.196543879989,89.32861923000019,53473.90142904 2023-04-01,13:03:11.000,91,11079066,12605,0,1680354190,13080.236961739989,89.15239098000166,53474.013222960006 2023-04-01,13:03:12.000,91,11079080,12485,0,1680354191,13080.149389709994,88.99026099000184,53473.95033888 2023-04-01,13:03:13.000,91,11079073,12925,0,1680354192,13080.210016499994,88.91272056000162,53474.08309416001 2023-04-01,13:03:14.000,91,11079073,12685,0,1680354193,13080.203280189999,88.82108187000267,53474.17392672001 2023-04-01,13:03:15.000,91,11079068,12925,0,1680354194,13080.149389709994,88.71534491999773,53474.159952480004 2023-04-01,13:03:16.000,91,11079062,12565,0,1680354195,13080.055081369988,88.65895188000286,53474.25078504001 2023-04-01,13:03:17.000,91,11079052,12565,0,1680354196,13079.933827790002,88.58141145000263,53474.31366912 2023-04-01,13:03:18.000,91,11079051,12685,0,1680354197,13079.927091479993,88.45452710999962,53474.40450168 2023-04-01,13:03:19.000,91,11079087,12805,0,1680354198,13079.852992070002,88.30649537999852,53474.495334240004 2023-04-01,13:03:20.000,91,11079090,12565,0,1680354199,13079.832783140002,88.15141451999807,53474.516295600006 2023-04-01,13:03:21.000,91,11079064,12805,0,1680354200,13079.738474799997,88.06682495999848,53474.50232136 2023-04-01,13:03:22.000,91,11079056,12885,0,1680354201,13079.617221219996,87.93994062000274,53474.53725696001 2023-04-01,13:03:23.000,91,11079059,12725,0,1680354202,13079.522912879991,87.89059670999995,53474.59315392 2023-04-01,13:03:24.000,91,11079067,12605,0,1680354203,13079.48923133,87.77781063000293,53474.64905088 2023-04-01,13:03:25.000,91,11079077,12765,0,1680354204,13079.502703949991,87.7355158499995,53474.75385768001 2023-04-01,13:03:26.000,91,11079083,12525,0,1680354205,13079.536385499996,87.64387716000056,53474.7608448 2023-04-01,13:03:27.000,91,11079051,12605,0,1680354206,13079.4690224,87.57338585999969,53474.81674176 2023-04-01,13:03:28.000,91,11079055,12965,0,1680354207,13079.48923133,87.48174717000074,53474.89360008001 2023-04-01,13:03:29.000,91,11079087,12525,0,1680354208,13079.42860454,87.41830499999924,53474.90757432 2023-04-01,13:03:30.000,91,11079055,12765,0,1680354209,13079.38818668,87.34076456999901,53474.87962584 2023-04-01,13:03:31.000,91,11079101,12805,0,1680354210,13079.40839561,87.2914206600035,53474.94250992001 2023-04-01,13:03:32.000,91,11079060,12645,0,1680354211,13079.30735096,87.23502762000135,53474.949497040005 2023-04-01,13:03:33.000,91,11079027,12565,0,1680354212,13079.28714203,87.20683110000391,53474.97045840001 2023-04-01,13:03:34.000,91,11079126,12805,0,1680354213,13079.233251549995,87.1786345799992,53475.019368240006 2023-04-01,13:03:35.000,91,11079116,12525,0,1680354214,13079.19956999999,87.17158544999984,53475.11020080001 2023-04-01,13:03:36.000,91,11079063,12645,0,1680354215,13079.071580109994,87.11519240999769,53475.17308488 2023-04-01,13:03:37.000,91,11079072,12805,0,1680354216,13078.909908669993,87.00240633000067,53475.187059120006 2023-04-01,13:03:38.000,91,11079026,12765,0,1680354217,13078.876227119988,86.90371851000236,53475.12417504 2023-04-01,13:03:39.000,91,11079101,12525,0,1680354218,13078.862754499998,86.76978503999999,53475.13116216001 2023-04-01,13:03:40.000,91,11079053,12485,0,1680354219,13078.889699739993,86.6851954800004,53475.20802048001 2023-04-01,13:03:41.000,91,11079053,12605,0,1680354220,13078.795391399988,86.57240940000338,53475.26391744 2023-04-01,13:03:42.000,91,11079030,12605,0,1680354221,13078.721291989998,86.46667244999844,53475.24295608 2023-04-01,13:03:43.000,91,11079043,12685,0,1680354222,13078.600038409997,86.43142680000165,53475.24295608 2023-04-01,13:03:44.000,91,11079022,12805,0,1680354223,13078.519202689997,86.35388637000142,53475.3198144 2023-04-01,13:03:45.000,91,11079074,12885,0,1680354224,13078.404685419991,86.31159158999799,53475.22898184001 2023-04-01,13:03:46.000,91,11079057,12485,0,1680354225,13078.33058601,86.29044419999991,53475.2499432 2023-04-01,13:03:47.000,91,11079067,12605,0,1680354226,13078.135233019995,86.26929681000183,53475.1451364 2023-04-01,13:03:48.000,91,11079075,12765,0,1680354227,13078.04092467999,86.21290376999968,53475.15911064001 2023-04-01,13:03:49.000,91,11079055,12605,0,1680354228,13078.054397299995,86.20585464000033,53475.24295608 2023-04-01,13:03:50.000,91,11079074,12725,0,1680354229,13078.00724313,86.12126508000074,53475.27090456 2023-04-01,13:03:51.000,91,11079087,12805,0,1680354230,13077.973561579995,86.14241246999882,53475.20802048001 2023-04-01,13:03:52.000,91,11079053,12605,0,1680354231,13077.90619848,86.17765812000289,53475.12417504 2023-04-01,13:03:53.000,91,11079079,12685,0,1680354232,13077.892725859994,86.21290376999968,53475.06129096001 2023-04-01,13:03:54.000,91,11079057,12565,0,1680354233,13077.805153829999,86.2270020299984,53475.09622656 2023-04-01,13:03:55.000,91,11079025,12485,0,1680354234,13077.737790729989,86.20585464000033,53475.11020080001 2023-04-01,13:03:56.000,91,11079073,12685,0,1680354235,13077.630009769993,86.2411002900044,53475.08225232 2023-04-01,13:03:57.000,91,11079033,12565,0,1680354236,13077.502019879998,86.17060899000353,53475.11020080001 2023-04-01,13:03:58.000,91,11079084,12645,0,1680354237,13077.400975229997,86.06487203999859,53475.09622656 2023-04-01,13:03:59.000,91,11079073,13045,0,1680354238,13077.421184159997,85.96618422000029,53475.117187920005 2023-04-01,13:04:00.000,91,11079035,12565,0,1680354239,13077.400975229997,85.94503683000221,53475.11020080001 2023-04-01,13:04:01.000,91,11079052,12725,0,1680354240,13077.367293679992,85.96618422000029,53475.04731672 2023-04-01,13:04:02.000,91,11079062,12685,0,1680354241,13077.279721649997,86.05782290999923,53474.98443264 2023-04-01,13:04:03.000,91,11079077,12845,0,1680354242,13077.279721649997,86.08601943000394,53474.96347128001 2023-04-01,13:04:04.000,91,11079073,12405,0,1680354243,13077.306666889992,86.14946159999818,53475.019368240006 2023-04-01,13:04:05.000,91,11079090,12605,0,1680354244,13077.367293679992,86.0930685600033,53475.04731672 2023-04-01,13:04:06.000,91,11079078,12645,0,1680354245,13077.374029990002,86.12126508000074,53475.13116216001 2023-04-01,13:04:07.000,91,11079085,12445,0,1680354246,13077.347084749992,86.01552813000308,53475.15212352 2023-04-01,13:04:08.000,91,11079102,12805,0,1680354247,13077.320139509997,86.00142987000436,53475.0752652 2023-04-01,13:04:09.000,91,11079046,12685,0,1680354248,13077.333612130002,86.00142987000436,53474.97045840001 2023-04-01,13:04:10.000,91,11079022,12605,0,1680354249,13077.454865710002,86.04372465000051,53475.117187920005 2023-04-01,13:04:11.000,91,11079076,12645,0,1680354250,13077.549174049993,86.0296263900018,53475.17308488 2023-04-01,13:04:12.000,91,11079095,12645,0,1680354251,13077.515492500002,86.07192116999795,53475.12417504 2023-04-01,13:04:13.000,91,11079110,12725,0,1680354252,13077.670427629993,86.10716682000202,53475.166097760004 2023-04-01,13:04:14.000,91,11079039,12765,0,1680354253,13077.751263349994,86.16355986000417,53475.25693032001 2023-04-01,13:04:15.000,91,11079050,12845,0,1680354254,13077.744527039999,86.17765812000289,53475.25693032001 2023-04-01,13:04:16.000,91,11079070,12965,0,1680354255,13077.656955009988,86.14946159999818,53475.235968960005 2023-04-01,13:04:17.000,91,11079075,12605,0,1680354256,13077.596328219988,86.16355986000417,53475.2150076 2023-04-01,13:04:18.000,91,11079081,12845,0,1680354257,13077.596328219988,86.14241246999882,53475.27090456 2023-04-01,13:04:19.000,91,11079074,12805,0,1680354258,13077.643482389998,86.1283142100001,53475.27789168001 2023-04-01,13:04:20.000,91,11079068,12485,0,1680354259,13077.704109179998,86.04372465000051,53475.403659840005 2023-04-01,13:04:21.000,91,11079079,12645,0,1680354260,13077.805153829999,86.0930685600033,53475.36872424 2023-04-01,13:04:22.000,91,11079063,12605,0,1680354261,13077.885989549999,86.19880551000097,53475.452569680005 2023-04-01,13:04:23.000,91,11079080,12645,0,1680354262,13078.034188369995,86.2411002900044,53475.46654392001 2023-04-01,13:04:24.000,91,11079090,12725,0,1680354263,13078.08807885,86.33273898000334,53475.50846664 2023-04-01,13:04:25.000,91,11079095,12445,0,1680354264,13078.08807885,86.38208288999886,53475.49449240001 2023-04-01,13:04:26.000,91,11079053,12645,0,1680354265,13077.993770509995,86.42437767000229,53475.48750528 2023-04-01,13:04:27.000,91,11079082,12605,0,1680354266,13077.94661634,86.42437767000229,53475.55737648 2023-04-01,13:04:28.000,91,11079075,12805,0,1680354267,13077.9870342,86.40323028000421,53475.60628632 2023-04-01,13:04:29.000,91,11079049,12965,0,1680354268,13077.96008895999,86.38913201999821,53475.65519616 2023-04-01,13:04:30.000,91,11079058,12605,0,1680354269,13077.92640741,86.36093550000078,53475.68314464001 2023-04-01,13:04:31.000,91,11079071,12445,0,1680354270,13077.94661634,86.36798463000014,53475.68314464001 2023-04-01,13:04:32.000,91,11079126,12765,0,1680354271,13077.87925323999,86.35388637000142,53475.61327344001 2023-04-01,13:04:33.000,91,11079049,12725,0,1680354272,13077.912934789994,86.34683724000206,53475.68314464001 2023-04-01,13:04:34.000,91,11079082,12485,0,1680354273,13077.912934789994,86.42437767000229,53475.72506736 2023-04-01,13:04:35.000,91,11079079,12605,0,1680354274,13077.865780619999,86.42437767000229,53475.71808024 2023-04-01,13:04:36.000,91,11079083,12645,0,1680354275,13077.744527039999,86.34683724000206,53475.68314464001 2023-04-01,13:04:37.000,91,11079072,12485,0,1680354276,13077.656955009988,86.29044419999991,53475.68314464001 2023-04-01,13:04:38.000,91,11079031,12805,0,1680354277,13077.576119289988,86.23405115999776,53475.74602872 2023-04-01,13:04:39.000,91,11079078,12445,0,1680354278,13077.542437739998,86.20585464000033,53475.68314464001 2023-04-01,13:04:40.000,91,11079063,12765,0,1680354279,13077.448129399992,86.20585464000033,53475.67615752 2023-04-01,13:04:41.000,91,11079058,12605,0,1680354280,13077.387502609992,86.18470725000225,53475.690131760006 2023-04-01,13:04:42.000,91,11079086,12605,0,1680354281,13077.272985340001,86.20585464000033,53475.59231208001 2023-04-01,13:04:43.000,91,11079093,12605,0,1680354282,13077.1113139,86.23405115999776,53475.53641512 2023-04-01,13:04:44.000,91,11079063,12685,0,1680354283,13077.05068711,86.2270020299984,53475.57833784 2023-04-01,13:04:45.000,91,11079082,12405,0,1680354284,13077.03047818,86.21995289999904,53475.55038936 2023-04-01,13:04:46.000,91,11079052,12765,0,1680354285,13076.996796629996,86.1917563800016,53475.60628632 2023-04-01,13:04:47.000,91,11079057,12925,0,1680354286,13076.94964246,86.17060899000353,53475.55038936 2023-04-01,13:04:48.000,91,11079093,12765,0,1680354287,13076.80144363999,86.15651073000481,53475.529428 2023-04-01,13:04:49.000,91,11079035,12765,0,1680354288,13076.653244819994,86.13536333999946,53475.41763408 2023-04-01,13:04:50.000,91,11079066,12725,0,1680354289,13076.552200169994,86.07897030000458,53475.47353104001 2023-04-01,13:04:51.000,91,11079058,12605,0,1680354290,13076.444419209998,86.02257726000244,53475.37571136001 2023-04-01,13:04:52.000,91,11079059,12805,0,1680354291,13076.323165629998,85.99438073999772,53475.34776288001 2023-04-01,13:04:53.000,91,11079057,12605,0,1680354292,13076.296220390002,85.90979117999814,53475.354750000006 2023-04-01,13:04:54.000,91,11079103,12565,0,1680354293,13076.262538839997,85.8463490100039,53475.36173712 2023-04-01,13:04:55.000,91,11079045,12805,0,1680354294,13076.222120979997,85.79700510000112,53475.31282728 2023-04-01,13:04:56.000,91,11079113,12725,0,1680354295,13076.161494189997,85.74766118999833,53475.29885304001 2023-04-01,13:04:57.000,91,11079066,12525,0,1680354296,13075.952668580001,85.74061205999897,53475.1451364 2023-04-01,13:04:58.000,91,11079058,12605,0,1680354297,13075.925723339991,85.65602249999938,53475.166097760004 2023-04-01,13:04:59.000,91,11079084,12685,0,1680354298,13075.905514409991,85.59258032999787,53475.187059120006 2023-04-01,13:05:00.000,91,11079082,12805,0,1680354299,13075.885305479991,85.6701207599981,53475.20103336 2023-04-01,13:05:01.000,91,11079066,12765,0,1680354300,13075.74384296999,85.69126815000345,53475.09622656 2023-04-01,13:05:02.000,91,11079086,12565,0,1680354301,13075.595644149995,85.64192424000066,53475.019368240006 2023-04-01,13:05:03.000,91,11079070,12805,0,1680354302,13075.555226289995,85.69126815000345,53475.08923944001 2023-04-01,13:05:04.000,91,11079083,12765,0,1680354303,13075.48112687999,85.71241554000153,53475.06129096001 2023-04-01,13:05:05.000,91,11079043,12765,0,1680354304,13075.427236399999,85.74766118999833,53474.97744552 2023-04-01,13:05:06.000,91,11079036,12645,0,1680354305,13075.272301269993,85.73356292999961,53474.92853568 2023-04-01,13:05:07.000,91,11079095,12725,0,1680354306,13075.157783999988,85.70536641000217,53474.91456144 2023-04-01,13:05:08.000,91,11079054,12525,0,1680354307,13075.050003039993,85.67716989000473,53474.8656516 2023-04-01,13:05:09.000,91,11079077,12645,0,1680354308,13075.076948280002,85.69831728000281,53474.87962584 2023-04-01,13:05:10.000,91,11079071,12765,0,1680354309,13075.070211969993,85.77585771000304,53474.87962584 2023-04-01,13:05:11.000,91,11079069,12685,0,1680354310,13075.023057799997,85.86749640000198,53474.78879328 2023-04-01,13:05:12.000,91,11079083,13005,0,1680354311,13074.901804219997,85.91684031000477,53474.6909736 2023-04-01,13:05:13.000,91,11079047,12725,0,1680354312,13074.847913739992,85.98733160999836,53474.683986480006 2023-04-01,13:05:14.000,91,11079051,12845,0,1680354313,13074.820968499997,85.97323334999965,53474.67699936001 2023-04-01,13:05:15.000,91,11079047,12765,0,1680354314,13074.726660159991,85.95208596000157,53474.60712816001 2023-04-01,13:05:16.000,91,11079063,12725,0,1680354315,13074.59193396,85.87454553000134,53474.58616680001 2023-04-01,13:05:17.000,91,11079100,12605,0,1680354316,13074.538043479995,85.83225074999791,53474.50930848001 2023-04-01,13:05:18.000,91,11079048,12645,0,1680354317,13074.56498871999,85.86749640000198,53474.58616680001 2023-04-01,13:05:19.000,91,11079060,13045,0,1680354318,13074.538043479995,85.86749640000198,53474.48136 2023-04-01,13:05:20.000,91,11079073,12885,0,1680354319,13074.63235182,85.81110335999983,53474.48136 2023-04-01,13:05:21.000,91,11079104,12805,0,1680354320,13074.58519764999,85.83225074999791,53474.46039864001 2023-04-01,13:05:22.000,91,11079100,12885,0,1680354321,13074.45047145,85.73356292999961,53474.32065624001 2023-04-01,13:05:23.000,91,11079061,12605,0,1680354322,13074.356163109995,85.70536641000217,53474.306682 2023-04-01,13:05:24.000,91,11079053,12925,0,1680354323,13074.3494268,85.66307162999874,53474.306682 2023-04-01,13:05:25.000,91,11079067,12725,0,1680354324,13074.40331727999,85.60667859000387,53474.32065624001 2023-04-01,13:05:26.000,91,11079043,12765,0,1680354325,13074.41005359,85.52913816000364,53474.36257896 2023-04-01,13:05:27.000,91,11079085,12645,0,1680354326,13074.457207759995,85.536187290003,53474.278733520005 2023-04-01,13:05:28.000,91,11079096,12605,0,1680354327,13074.40331727999,85.47979425000085,53474.159952480004 2023-04-01,13:05:29.000,91,11079092,12645,0,1680354328,13074.416789899995,85.50094163999893,53474.11802976 2023-04-01,13:05:30.000,91,11079024,12605,0,1680354329,13074.41005359,85.45864686000277,53474.08309416001 2023-04-01,13:05:31.000,91,11079047,12765,0,1680354330,13074.42352620999,85.4234012099987,53474.10405552001 2023-04-01,13:05:32.000,91,11079057,12645,0,1680354331,13074.356163109995,85.41635207999934,53474.10405552001 2023-04-01,13:05:33.000,91,11079105,12845,0,1680354332,13074.248382149999,85.27536948000488,53473.97828736 2023-04-01,13:05:34.000,91,11079056,12805,0,1680354333,13074.187755359999,85.1766816599993,53473.97130024 2023-04-01,13:05:35.000,91,11079064,12605,0,1680354334,13074.20122797999,85.08504297000036,53474.00623584001 2023-04-01,13:05:36.000,91,11079075,12565,0,1680354335,13074.100183329989,85.03569906000484,53473.97130024 2023-04-01,13:05:37.000,91,11079064,12485,0,1680354336,13074.039556539989,84.9793060200027,53473.95732600001 2023-04-01,13:05:38.000,91,11079065,12845,0,1680354337,13073.817258310002,84.92291298000055,53473.78963512001 2023-04-01,13:05:39.000,91,11079101,12765,0,1680354338,13073.736422590002,84.82422516000224,53473.782648 2023-04-01,13:05:40.000,91,11079080,12885,0,1680354339,13073.527596979991,84.76078299000073,53473.76168664 2023-04-01,13:05:41.000,91,11079060,12805,0,1680354340,13073.359189229996,84.72553734000394,53473.76168664 2023-04-01,13:05:42.000,91,11079090,12685,0,1680354341,13073.076264209994,84.69029168999987,53473.66386696 2023-04-01,13:05:43.000,91,11079084,12645,0,1680354342,13072.928065389999,84.62684951999836,53473.68482832 2023-04-01,13:05:44.000,91,11079065,12685,0,1680354343,13072.658612990002,84.5845547400022,53473.60098288001 2023-04-01,13:05:45.000,91,11079054,12725,0,1680354344,13072.429578449992,84.5211125700007,53473.55207304001 2023-04-01,13:05:46.000,91,11079075,12725,0,1680354345,13072.09276295,84.49291605000326,53473.43329200001 2023-04-01,13:05:47.000,91,11079057,12725,0,1680354346,13071.88393733999,84.35193345000152,53473.41931776 2023-04-01,13:05:48.000,91,11079030,12685,0,1680354347,13071.648166489998,84.26734389000194,53473.321498080004 2023-04-01,13:05:49.000,91,11079065,12605,0,1680354348,13071.594276009993,84.11226303000149,53473.37739504 2023-04-01,13:05:50.000,91,11079068,12605,0,1680354349,13071.547121839998,83.96423130000039,53473.23765264 2023-04-01,13:05:51.000,91,11079046,12765,0,1680354350,13071.513440289993,83.92193652000424,53473.14682008001 2023-04-01,13:05:52.000,91,11079075,12725,0,1680354351,13071.331559919992,83.95013304000167,53473.00009056001 2023-04-01,13:05:53.000,91,11079049,12805,0,1680354352,13071.257460510002,83.89373999999953,53473.0140648 2023-04-01,13:05:54.000,91,11079078,12885,0,1680354353,13071.156415860001,83.87259261000145,53472.90925800001 2023-04-01,13:05:55.000,91,11079089,12685,0,1680354354,13070.99474442,83.83029782999802,53472.79746408 2023-04-01,13:05:56.000,91,11079089,12605,0,1680354355,13070.83307298,83.83734696000465,53472.70663152 2023-04-01,13:05:57.000,91,11079079,12445,0,1680354356,13070.72529201999,83.8161995699993,53472.60881184 2023-04-01,13:05:58.000,91,11079104,12845,0,1680354357,13070.7118194,83.7809539200025,53472.6297732 2023-04-01,13:05:59.000,91,11079102,12805,0,1680354358,13070.60403843999,83.73161000999971,53472.53894064 2023-04-01,13:06:00.000,91,11079098,12445,0,1680354359,13070.509730099999,83.72456088000035,53472.46208232 2023-04-01,13:06:01.000,91,11079061,12565,0,1680354360,13070.550147959999,83.75275739999779,53472.3502884 2023-04-01,13:06:02.000,91,11079078,12845,0,1680354361,13070.368267589998,83.82324869999866,53472.13368768 2023-04-01,13:06:03.000,91,11079062,12525,0,1680354362,13070.422158069989,83.87259261000145,53472.16163616001 2023-04-01,13:06:04.000,91,11079111,12565,0,1680354363,13070.294168179993,83.91488739000488,53472.1756104 2023-04-01,13:06:05.000,91,11079087,12965,0,1680354364,13070.145969359997,83.93603478000296,53472.1057392 2023-04-01,13:06:06.000,91,11079108,12725,0,1680354365,13070.044924709997,83.85849435000273,53471.97298392001 2023-04-01,13:06:07.000,91,11079084,12925,0,1680354366,13069.984297919997,83.78800305000186,53471.8961256 2023-04-01,13:06:08.000,91,11079066,12725,0,1680354367,13069.991034229992,83.67521697000484,53471.931061200004 2023-04-01,13:06:09.000,91,11079115,12805,0,1680354368,13069.970825299992,83.62587306000205,53471.82625440001 2023-04-01,13:06:10.000,91,11079058,12725,0,1680354369,13069.876516960001,83.6681678399982,53471.70048624 2023-04-01,13:06:11.000,91,11079084,12805,0,1680354370,13069.863044339996,83.717511750001,53471.68651200001 2023-04-01,13:06:12.000,91,11079105,12925,0,1680354371,13069.74852706999,83.78800305000186,53471.497859760006 2023-04-01,13:06:13.000,91,11079085,12725,0,1680354372,13069.72831813999,83.75275739999779,53471.48388552 2023-04-01,13:06:14.000,91,11079081,12645,0,1680354373,13069.640746109995,83.68931523000356,53471.39305296 2023-04-01,13:06:15.000,91,11079100,12765,0,1680354374,13069.56664669999,83.67521697000484,53471.32318176001 2023-04-01,13:06:16.000,91,11079096,12605,0,1680354375,13069.398238949994,83.65406957999949,53471.21837496 2023-04-01,13:06:17.000,91,11079084,12685,0,1680354376,13069.297194299994,83.60472567000397,53471.162478000006 2023-04-01,13:06:18.000,91,11079067,12725,0,1680354377,13069.135522859993,83.54833263000182,53471.043696960005 2023-04-01,13:06:19.000,91,11079054,12685,0,1680354378,13068.994060349993,83.44964481000352,53470.91792880001 2023-04-01,13:06:20.000,91,11079073,12525,0,1680354379,13068.879543080002,83.27341655999771,53470.86203184 2023-04-01,13:06:21.000,91,11079078,12645,0,1680354380,13068.765025809997,83.18882699999813,53470.708315200005 2023-04-01,13:06:22.000,91,11079052,12765,0,1680354381,13068.744816879997,83.09718830999918,53470.68735384 2023-04-01,13:06:23.000,91,11079080,12805,0,1680354382,13068.832388909992,82.99850049000088,53470.6733796 2023-04-01,13:06:24.000,91,11079048,12645,0,1680354383,13068.765025809997,82.92800919000001,53470.5685728 2023-04-01,13:06:25.000,91,11079127,12725,0,1680354384,13068.765025809997,82.98440223000216,53470.442804640006 2023-04-01,13:06:26.000,91,11079066,12805,0,1680354385,13068.643772229996,82.96325484000408,53470.324023600006 2023-04-01,13:06:27.000,91,11079125,12685,0,1680354386,13068.677453780001,82.9139109300013,53470.31703648001 2023-04-01,13:06:28.000,91,11079041,13005,0,1680354387,13068.812179979992,82.80112485000427,53470.324023600006 2023-04-01,13:06:29.000,91,11079084,12725,0,1680354388,13068.812179979992,82.73768268000276,53470.26812664001 2023-04-01,13:06:30.000,91,11079037,12805,0,1680354389,13068.751553189992,82.7306335500034,53470.19825544001 2023-04-01,13:06:31.000,91,11079069,12685,0,1680354390,13068.697662710001,82.66014225000254,53470.12139712 2023-04-01,13:06:32.000,91,11079073,12485,0,1680354391,13068.53599127,82.6178474699991,53470.02357744 2023-04-01,13:06:33.000,91,11079083,12805,0,1680354392,13068.482100789995,82.483914000004,53469.98165472001 2023-04-01,13:06:34.000,91,11079042,12685,0,1680354393,13068.421473999995,82.35702966000099,53469.918770640004 2023-04-01,13:06:35.000,91,11079038,12725,0,1680354394,13068.34737458999,82.31473488000483,53469.8349252 2023-04-01,13:06:36.000,91,11079091,12725,0,1680354395,13068.27327518,82.25834184000269,53469.772041120006 2023-04-01,13:06:37.000,91,11079081,12525,0,1680354396,13068.219384699994,82.26539097000204,53469.74409264001 2023-04-01,13:06:38.000,91,11079005,12525,0,1680354397,13068.172230529999,82.26539097000204,53469.74409264001 2023-04-01,13:06:39.000,91,11079098,12765,0,1680354398,13068.138548979994,82.19489967000118,53469.67422144001 2023-04-01,13:06:40.000,91,11079084,12765,0,1680354399,13068.003822779989,82.16670315000374,53469.702169920005 2023-04-01,13:06:41.000,91,11079062,12565,0,1680354400,13067.869096579998,82.16670315000374,53469.57640176001 2023-04-01,13:06:42.000,91,11079073,12725,0,1680354401,13067.734370379992,82.08916272000351,53469.47159496 2023-04-01,13:06:43.000,91,11079123,12525,0,1680354402,13067.714161449992,81.99752403000457,53469.35281392 2023-04-01,13:06:44.000,91,11079077,12685,0,1680354403,13067.707425139997,81.99047489999793,53469.35281392 2023-04-01,13:06:45.000,91,11079045,12725,0,1680354404,13067.761315620002,81.97637663999922,53469.366788160005 2023-04-01,13:06:46.000,91,11079068,12605,0,1680354405,13067.707425139997,82.01162229000329,53469.35980104001 2023-04-01,13:06:47.000,91,11079055,12645,0,1680354406,13067.653534659992,82.0750644600048,53469.23403288 2023-04-01,13:06:48.000,91,11079041,12405,0,1680354407,13067.592907869992,82.13850662999903,53469.12223896001 2023-04-01,13:06:49.000,91,11079073,12525,0,1680354408,13067.633325729992,82.15965402000438,53469.17813592 2023-04-01,13:06:50.000,91,11079062,12645,0,1680354409,13067.646798349997,82.18785054000182,53469.17114880001 2023-04-01,13:06:51.000,91,11079047,12685,0,1680354410,13067.720897760002,82.24424358000397,53469.16416168 2023-04-01,13:06:52.000,91,11079080,12685,0,1680354411,13067.700688830002,82.2724401000014,53469.10826472 2023-04-01,13:06:53.000,91,11079012,12965,0,1680354412,13067.781524550002,82.28653836000012,53469.080316240004 2023-04-01,13:06:54.000,91,11079039,12645,0,1680354413,13067.835415029993,82.26539097000204,53469.10826472 2023-04-01,13:06:55.000,91,11079092,12725,0,1680354414,13067.949932299998,82.22309618999861,53469.11525184 2023-04-01,13:06:56.000,91,11079094,12685,0,1680354415,13067.963404919989,82.16670315000374,53469.066342 2023-04-01,13:06:57.000,91,11079051,12845,0,1680354416,13067.983613849989,82.15965402000438,53469.01044504 2023-04-01,13:06:58.000,91,11079107,12725,0,1680354417,13068.050976949999,82.15965402000438,53468.97550944001 2023-04-01,13:06:59.000,91,11079077,12725,0,1680354418,13068.111603739999,82.0750644600048,53468.961535200004 2023-04-01,13:07:00.000,91,11079089,12765,0,1680354419,13068.199175769994,82.08211359000416,53468.9964708 2023-04-01,13:07:01.000,91,11079065,12885,0,1680354420,13068.300220419995,82.11735924000095,53468.97550944001 2023-04-01,13:07:02.000,91,11079100,12845,0,1680354421,13068.300220419995,82.15260488999775,53468.961535200004 2023-04-01,13:07:03.000,91,11079068,12765,0,1680354422,13068.36758351999,82.13145749999967,53469.02441928001 2023-04-01,13:07:04.000,91,11079063,12685,0,1680354423,13068.381056139995,82.11735924000095,53469.08730336 2023-04-01,13:07:05.000,91,11079093,12725,0,1680354424,13068.33390197,82.03981881000072,53469.031406400005 2023-04-01,13:07:06.000,91,11079060,12605,0,1680354425,13068.39452876,81.96932750999986,53468.95454808001 2023-04-01,13:07:07.000,91,11079083,12645,0,1680354426,13068.461891859995,81.8635905600022,53468.97550944001 2023-04-01,13:07:08.000,91,11079067,12405,0,1680354427,13068.630299609991,81.80014839000069,53469.031406400005 2023-04-01,13:07:09.000,91,11079103,12645,0,1680354428,13068.717871640001,81.76490274000389,53469.066342 2023-04-01,13:07:10.000,91,11079082,12645,0,1680354429,13068.704399019996,81.75785361000453,53469.129226080004 2023-04-01,13:07:11.000,91,11079028,12765,0,1680354430,13068.731344259992,81.72260796000046,53469.14320032001 2023-04-01,13:07:12.000,91,11079070,12765,0,1680354431,13068.717871640001,81.65916578999895,53469.066342 2023-04-01,13:07:13.000,91,11079093,12605,0,1680354432,13068.791971049992,81.63801840000087,53469.18512304 2023-04-01,13:07:14.000,91,11079156,12765,0,1680354433,13068.771762119992,81.53228145000321,53469.129226080004 2023-04-01,13:07:15.000,91,11079060,12445,0,1680354434,13068.798707360002,81.44769189000363,53469.199097280005 2023-04-01,13:07:16.000,91,11079082,12685,0,1680354435,13068.832388909992,81.4335936300049,53469.18512304 2023-04-01,13:07:17.000,91,11079098,12565,0,1680354436,13068.825652599997,81.44064276000427,53469.19211016001 2023-04-01,13:07:18.000,91,11079052,12685,0,1680354437,13068.852597839992,81.44064276000427,53469.17114880001 2023-04-01,13:07:19.000,91,11079081,12685,0,1680354438,13068.919960940002,81.41244623999955,53469.21307152 2023-04-01,13:07:20.000,91,11079089,12765,0,1680354439,13069.007532969998,81.4688392800017,53469.25499424 2023-04-01,13:07:21.000,91,11079103,12485,0,1680354440,13069.074896069993,81.51818319000449,53469.268968480006 2023-04-01,13:07:22.000,91,11079071,12765,0,1680354441,13069.000796660002,81.5675271,53469.22005864001 2023-04-01,13:07:23.000,91,11079053,12685,0,1680354442,13068.987324039997,81.53933058000257,53469.248007120004 2023-04-01,13:07:24.000,91,11079052,12605,0,1680354443,13068.980587730002,81.51113405999786,53469.28992984001 2023-04-01,13:07:25.000,91,11079053,12685,0,1680354444,13068.960378800002,81.5040849299985,53469.3807624 2023-04-01,13:07:26.000,91,11079029,12725,0,1680354445,13068.785234739997,81.45474102000298,53469.37377528 2023-04-01,13:07:27.000,91,11079106,12645,0,1680354446,13068.677453780001,81.44064276000427,53469.366788160005 2023-04-01,13:07:28.000,91,11079103,12645,0,1680354447,13068.569672819991,81.34900406999805,53469.366788160005 2023-04-01,13:07:29.000,91,11079077,12565,0,1680354448,13068.401265069995,81.22916886000166,53469.30390408 2023-04-01,13:07:30.000,91,11079095,12765,0,1680354449,13068.441682929995,81.13753017000272,53469.415698000004 2023-04-01,13:07:31.000,91,11079093,12605,0,1680354450,13068.51578234,81.17277581999952,53469.40172376 2023-04-01,13:07:32.000,91,11079060,12765,0,1680354451,13068.49557341,81.24326712000038,53469.42268512 2023-04-01,13:07:33.000,91,11079084,12605,0,1680354452,13068.603354369996,81.31375842000125,53469.366788160005 2023-04-01,13:07:34.000,91,11079074,12605,0,1680354453,13068.717871640001,81.34900406999805,53469.40172376 2023-04-01,13:07:35.000,91,11079066,12605,0,1680354454,13068.717871640001,81.47588841000106,53469.47159496 2023-04-01,13:07:36.000,91,11079108,12645,0,1680354455,13068.758289500001,81.54637971000193,53469.54845328 2023-04-01,13:07:37.000,91,11079062,12445,0,1680354456,13068.839125220002,81.63801840000087,53469.464607840004 2023-04-01,13:07:38.000,91,11079033,12765,0,1680354457,13068.839125220002,81.68736231000366,53469.4506336 2023-04-01,13:07:39.000,91,11079060,12885,0,1680354458,13068.919960940002,81.68736231000366,53469.464607840004 2023-04-01,13:07:40.000,91,11079044,12645,0,1680354459,13069.021005590002,81.7508044799979,53469.49954344 2023-04-01,13:07:41.000,91,11079073,12965,0,1680354460,13069.095104999993,81.76490274000389,53469.464607840004 2023-04-01,13:07:42.000,91,11079063,12645,0,1680354461,13069.351084779999,81.8635905600022,53469.47858208001 2023-04-01,13:07:43.000,91,11079052,12485,0,1680354462,13069.519492529995,81.95522925000114,53469.56242752 2023-04-01,13:07:44.000,91,11079081,12605,0,1680354463,13069.56664669999,82.05391706999944,53469.55544040001 2023-04-01,13:07:45.000,91,11079087,12885,0,1680354464,13069.54643776999,82.16670315000374,53469.56941464 2023-04-01,13:07:46.000,91,11079052,12805,0,1680354465,13069.58685562999,82.1737522800031,53469.55544040001 2023-04-01,13:07:47.000,91,11079036,12805,0,1680354466,13069.600328249995,82.13850662999903,53469.54146616 2023-04-01,13:07:48.000,91,11079041,12445,0,1680354467,13069.660955039995,82.16670315000374,53469.583388880004 2023-04-01,13:07:49.000,91,11079064,12525,0,1680354468,13069.75526338,82.12440837000031,53469.7301184 2023-04-01,13:07:50.000,91,11079065,12405,0,1680354469,13069.863044339996,82.14555575999839,53469.653260080006 2023-04-01,13:07:51.000,91,11079089,12725,0,1680354470,13069.943880059996,82.20194880000054,53469.6602472 2023-04-01,13:07:52.000,91,11079077,12685,0,1680354471,13069.964088989997,82.26539097000204,53469.61133736 2023-04-01,13:07:53.000,91,11079072,12805,0,1680354472,13069.937143750001,82.29358748999948,53469.59736312001 2023-04-01,13:07:54.000,91,11079067,12805,0,1680354473,13069.997770540002,82.34293140000227,53469.6602472 2023-04-01,13:07:55.000,91,11079097,12605,0,1680354474,13070.044924709997,82.35702966000099,53469.6602472 2023-04-01,13:07:56.000,91,11079069,12925,0,1680354475,13070.078606260002,82.35702966000099,53469.63928584 2023-04-01,13:07:57.000,91,11079058,12445,0,1680354476,13069.997770540002,82.3076857499982,53469.63928584 2023-04-01,13:07:58.000,91,11079036,12765,0,1680354477,13069.937143750001,82.18080141000246,53469.66723432 2023-04-01,13:07:59.000,91,11079060,12845,0,1680354478,13069.856308030001,82.13850662999903,53469.702169920005 2023-04-01,13:08:00.000,91,11079084,12645,0,1680354479,13069.822626479996,82.08211359000416,53469.7301184 2023-04-01,13:08:01.000,91,11079089,12645,0,1680354480,13069.863044339996,82.09621185000287,53469.63928584 2023-04-01,13:08:02.000,91,11079100,12445,0,1680354481,13069.889989579991,82.06801532999816,53469.61133736 2023-04-01,13:08:03.000,91,11079076,12765,0,1680354482,13069.856308030001,82.025720550002,53469.56941464 2023-04-01,13:08:04.000,91,11079061,12445,0,1680354483,13069.923671129996,81.94818012000178,53469.653260080006 2023-04-01,13:08:05.000,91,11079057,12845,0,1680354484,13069.863044339996,81.88473795000027,53469.61832448 2023-04-01,13:08:06.000,91,11079052,12885,0,1680354485,13069.849571719991,81.77195187000325,53469.66723432 2023-04-01,13:08:07.000,91,11079072,12885,0,1680354486,13069.76873599999,81.67326404999767,53469.62531160001 2023-04-01,13:08:08.000,91,11079025,12765,0,1680354487,13069.70810920999,81.55342884000129,53469.590376 2023-04-01,13:08:09.000,91,11079056,12445,0,1680354488,13069.640746109995,81.44064276000427,53469.590376 2023-04-01,13:08:10.000,91,11079096,12685,0,1680354489,13069.50601990999,81.26441450999846,53469.63928584 2023-04-01,13:08:11.000,91,11079086,12645,0,1680354490,13069.337612159994,81.13048104000336,53469.604350240006 2023-04-01,13:08:12.000,91,11079085,12765,0,1680354491,13069.115313929993,81.03179321999778,53469.5205048 2023-04-01,13:08:13.000,91,11079056,12805,0,1680354492,13068.987324039997,80.98949844000163,53469.45762072001 2023-04-01,13:08:14.000,91,11079091,12725,0,1680354493,13068.994060349993,80.88376149000396,53469.534479040005 2023-04-01,13:08:15.000,91,11079054,12725,0,1680354494,13068.899752010002,80.79917193000438,53469.5205048 2023-04-01,13:08:16.000,91,11079094,12845,0,1680354495,13068.717871640001,80.77802453999902,53469.49954344 2023-04-01,13:08:17.000,91,11079055,12805,0,1680354496,13068.59661806,80.84146671000053,53469.42967224001 2023-04-01,13:08:18.000,91,11079095,12645,0,1680354497,13068.401265069995,80.84146671000053,53469.33185256 2023-04-01,13:08:19.000,91,11079107,12765,0,1680354498,13068.3541109,80.79917193000438,53469.35281392 2023-04-01,13:08:20.000,91,11079032,12605,0,1680354499,13068.33390197,80.69343497999944,53469.32486544 2023-04-01,13:08:21.000,91,11079053,12685,0,1680354500,13068.178966839994,80.59474716000113,53469.21307152 2023-04-01,13:08:22.000,91,11079097,12645,0,1680354501,13068.172230529999,80.50310847000219,53469.23403288 2023-04-01,13:08:23.000,91,11079064,12605,0,1680354502,13068.239593629994,80.46081368999876,53469.25499424 2023-04-01,13:08:24.000,91,11079127,12685,0,1680354503,13068.178966839994,80.43261717000132,53469.16416168 2023-04-01,13:08:25.000,91,11079045,12845,0,1680354504,13068.22612100999,80.39032238999789,53469.17813592 2023-04-01,13:08:26.000,91,11079061,12765,0,1680354505,13068.111603739999,80.34802761000174,53469.07332912001 2023-04-01,13:08:27.000,91,11079050,12565,0,1680354506,13068.071185879999,80.27753631000087,53469.02441928001 2023-04-01,13:08:28.000,91,11079128,12645,0,1680354507,13068.050976949999,80.22114326999872,53469.03839352 2023-04-01,13:08:29.000,91,11079049,12685,0,1680354508,13068.118340049994,80.1436028399985,53469.08730336 2023-04-01,13:08:30.000,91,11079082,12645,0,1680354509,13068.077922189994,80.10130806000234,53469.00345792001 2023-04-01,13:08:31.000,91,11079087,12805,0,1680354510,13068.057713259994,80.12950457999978,53468.98948368 2023-04-01,13:08:32.000,91,11079077,12805,0,1680354511,13067.922987059988,80.10130806000234,53468.891664 2023-04-01,13:08:33.000,91,11079076,12645,0,1680354512,13067.774788239993,80.04491502000019,53468.891664 2023-04-01,13:08:34.000,91,11079049,12645,0,1680354513,13067.572698939992,79.96737458999996,53468.87768976 2023-04-01,13:08:35.000,91,11079057,12925,0,1680354514,13067.390818569991,79.87573590000102,53468.83576704001 2023-04-01,13:08:36.000,91,11079065,12765,0,1680354515,13067.19546558,79.81934285999887,53468.72397312 2023-04-01,13:08:37.000,91,11079039,12485,0,1680354516,13067.25609237,79.762949820004,53468.70999888 2023-04-01,13:08:38.000,91,11079128,12965,0,1680354517,13067.350400709991,79.73475329999928,53468.78685720001 2023-04-01,13:08:39.000,91,11079091,12645,0,1680354518,13067.35713702,79.69950765000249,53468.75890872001 2023-04-01,13:08:40.000,91,11079116,12645,0,1680354519,13067.28977391999,79.62196722000226,53468.73096024 2023-04-01,13:08:41.000,91,11079107,12565,0,1680354520,13067.30998284999,79.62901635000162,53468.67506328 2023-04-01,13:08:42.000,91,11079084,12605,0,1680354521,13067.283037609996,79.66426199999842,53468.60519208 2023-04-01,13:08:43.000,91,11079077,12885,0,1680354522,13067.28977391999,79.63606548000098,53468.598204960006 2023-04-01,13:08:44.000,91,11079103,12525,0,1680354523,13067.28977391999,79.60081983000418,53468.58423072 2023-04-01,13:08:45.000,91,11079060,12685,0,1680354524,13067.35713702,79.56557418000011,53468.58423072 2023-04-01,13:08:46.000,91,11079112,12685,0,1680354525,13067.37734595,79.5162302700046,53468.6121792 2023-04-01,13:08:47.000,91,11079080,12605,0,1680354526,13067.424500119996,79.55852505000075,53468.55628224 2023-04-01,13:08:48.000,91,11079083,12765,0,1680354527,13067.464917979996,79.55852505000075,53468.47243680001 2023-04-01,13:08:49.000,91,11079102,12765,0,1680354528,13067.505335839996,79.55852505000075,53468.51435952 2023-04-01,13:08:50.000,91,11079070,12565,0,1680354529,13067.532281079992,79.62196722000226,53468.50038528001 2023-04-01,13:08:51.000,91,11079088,12885,0,1680354530,13067.606380489997,79.73475329999928,53468.49339816 2023-04-01,13:08:52.000,91,11079070,12845,0,1680354531,13067.559226320001,79.88278503000038,53468.430514080006 2023-04-01,13:08:53.000,91,11079041,12605,0,1680354532,13067.640062040002,79.87573590000102,53468.40256560001 2023-04-01,13:08:54.000,91,11079042,12685,0,1680354533,13067.667007279997,79.8968832899991,53468.45147544001 2023-04-01,13:08:55.000,91,11079068,12765,0,1680354534,13067.599644180002,79.90393241999845,53468.409552720004 2023-04-01,13:08:56.000,91,11079102,12485,0,1680354535,13067.518808460001,79.91098154999781,53468.40256560001 2023-04-01,13:08:57.000,91,11079043,12685,0,1680354536,13067.512072149992,79.99557111000468,53468.40256560001 2023-04-01,13:08:58.000,91,11079074,12565,0,1680354537,13067.390818569991,79.91098154999781,53468.34666864 2023-04-01,13:08:59.000,91,11079071,12525,0,1680354538,13067.33692809,79.84049025000422,53468.2977588 2023-04-01,13:09:00.000,91,11079087,12605,0,1680354539,13067.33019177999,79.80524460000015,53468.36763 2023-04-01,13:09:01.000,91,11079085,12885,0,1680354540,13067.2763013,79.72770416999992,53468.30474592001 2023-04-01,13:09:02.000,91,11079063,12845,0,1680354541,13067.33692809,79.6501637399997,53468.33269440001 2023-04-01,13:09:03.000,91,11079100,12645,0,1680354542,13067.431236429991,79.59377070000482,53468.360642880005 2023-04-01,13:09:04.000,91,11079083,12605,0,1680354543,13067.552490009992,79.57262330999947,53468.37461712 2023-04-01,13:09:05.000,91,11079098,12605,0,1680354544,13067.653534659992,79.6501637399997,53468.311733040005 2023-04-01,13:09:06.000,91,11079039,12645,0,1680354545,13067.700688830002,79.73475329999928,53468.262823200006 2023-04-01,13:09:07.000,91,11079101,12645,0,1680354546,13067.794997169993,79.8616376400023,53468.26981032 2023-04-01,13:09:08.000,91,11079098,12925,0,1680354547,13067.815206099993,79.94622720000189,53468.26981032 2023-04-01,13:09:09.000,91,11079100,12805,0,1680354548,13067.909514439998,80.01671850000275,53468.32570728 2023-04-01,13:09:10.000,91,11079055,12765,0,1680354549,13068.024031709989,79.99557111000468,53468.33269440001 2023-04-01,13:09:11.000,91,11079066,12805,0,1680354550,13068.071185879999,80.0096693700034,53468.311733040005 2023-04-01,13:09:12.000,91,11079065,12805,0,1680354551,13068.010559089998,80.03081676000147,53468.27679744 2023-04-01,13:09:13.000,91,11079090,12685,0,1680354552,13068.037504329994,80.05196414999955,53468.311733040005 2023-04-01,13:09:14.000,91,11079074,12725,0,1680354553,13068.10486742999,80.09425893000298,53468.2977588 2023-04-01,13:09:15.000,91,11079041,12525,0,1680354554,13068.12507635999,80.11540632000106,53468.35365576001 2023-04-01,13:09:16.000,91,11079092,12485,0,1680354555,13068.118340049994,80.12245545000042,53468.26981032 2023-04-01,13:09:17.000,91,11079026,12965,0,1680354556,13068.158757909994,80.12245545000042,53468.311733040005 2023-04-01,13:09:18.000,91,11079019,12525,0,1680354557,13068.27327518,80.1083571900017,53468.38160424001 2023-04-01,13:09:19.000,91,11079055,12445,0,1680354558,13068.30695672999,80.17884849000257,53468.35365576001 2023-04-01,13:09:20.000,91,11079116,12605,0,1680354559,13068.36758351999,80.11540632000106,53468.35365576001 2023-04-01,13:09:21.000,91,11079040,12685,0,1680354560,13068.39452876,80.09425893000298,53468.33968152 2023-04-01,13:09:22.000,91,11079095,12605,0,1680354561,13068.381056139995,79.95327633000124,53468.33269440001 2023-04-01,13:09:23.000,91,11079066,12565,0,1680354562,13068.41473769,79.78409721000207,53468.31872016 2023-04-01,13:09:24.000,91,11079036,12525,0,1680354563,13068.50904602999,79.70655678000185,53468.38859136 2023-04-01,13:09:25.000,91,11079096,12605,0,1680354564,13068.603354369996,79.69245852000313,53468.38859136 2023-04-01,13:09:26.000,91,11079042,12605,0,1680354565,13068.711135329992,79.70655678000185,53468.34666864 2023-04-01,13:09:27.000,91,11079043,12845,0,1680354566,13068.798707360002,79.79819547000079,53468.38160424001 2023-04-01,13:09:28.000,91,11079041,12605,0,1680354567,13068.852597839992,79.83344112000486,53468.4375012 2023-04-01,13:09:29.000,91,11079079,12645,0,1680354568,13068.845861529997,79.83344112000486,53468.42352696001 2023-04-01,13:09:30.000,91,11079062,12525,0,1680354569,13068.899752010002,79.77704808000271,53468.42352696001 2023-04-01,13:09:31.000,91,11079054,12765,0,1680354570,13068.940169870002,79.7136059100012,53468.458462560004 2023-04-01,13:09:32.000,91,11079047,12645,0,1680354571,13069.081632379988,79.67131112999778,53468.42352696001 2023-04-01,13:09:33.000,91,11079040,12605,0,1680354572,13069.297194299994,79.7136059100012,53468.409552720004 2023-04-01,13:09:34.000,91,11079071,12525,0,1680354573,13069.52622883999,79.70655678000185,53468.48641104 2023-04-01,13:09:35.000,91,11079046,12565,0,1680354574,13069.56664669999,79.72065504000057,53468.44448832 2023-04-01,13:09:36.000,91,11079080,12565,0,1680354575,13069.600328249995,79.72065504000057,53468.430514080006 2023-04-01,13:09:37.000,91,11079050,12525,0,1680354576,13069.620537179995,79.70655678000185,53468.33968152 2023-04-01,13:09:38.000,91,11079062,12645,0,1680354577,13069.701372899995,79.57967243999883,53468.31872016 2023-04-01,13:09:39.000,91,11079070,12685,0,1680354578,13069.74852706999,79.57967243999883,53468.33968152 2023-04-01,13:09:40.000,91,11079065,12765,0,1680354579,13069.829362789991,79.64311461000034,53468.40256560001 2023-04-01,13:09:41.000,91,11079087,12725,0,1680354580,13069.822626479996,79.72770416999992,53468.37461712 2023-04-01,13:09:42.000,91,11079075,12885,0,1680354581,13069.849571719991,79.73475329999928,53468.35365576001 2023-04-01,13:09:43.000,91,11079092,12565,0,1680354582,13070.004506849997,79.79114634000143,53468.38160424001 2023-04-01,13:09:44.000,91,11079079,12965,0,1680354583,13070.112287809992,79.79114634000143,53468.34666864 2023-04-01,13:09:45.000,91,11079118,12525,0,1680354584,13070.186387219997,79.87573590000102,53468.311733040005 2023-04-01,13:09:46.000,91,11079085,12765,0,1680354585,13070.193123529993,80.03786589000083,53468.311733040005 2023-04-01,13:09:47.000,91,11079099,12685,0,1680354586,13070.233541389993,80.18589762000192,53468.2977588 2023-04-01,13:09:48.000,91,11079112,12645,0,1680354587,13070.267222939998,80.1717993600032,53468.2977588 2023-04-01,13:09:49.000,91,11079070,12765,0,1680354588,13070.348058659998,80.17884849000257,53468.33968152 2023-04-01,13:09:50.000,91,11079113,12805,0,1680354589,13070.415421759993,80.12245545000042,53468.33269440001 2023-04-01,13:09:51.000,91,11079068,12525,0,1680354590,13070.388476519998,80.1083571900017,53468.262823200006 2023-04-01,13:09:52.000,91,11079105,12765,0,1680354591,13070.307640799998,80.15065196999785,53468.20692624 2023-04-01,13:09:53.000,91,11079034,12765,0,1680354592,13070.280695560003,80.24933979000343,53468.17897776 2023-04-01,13:09:54.000,91,11079104,12765,0,1680354593,13070.166178289997,80.29868369999895,53468.18596488001 2023-04-01,13:09:55.000,91,11079091,12445,0,1680354594,13070.051661019992,80.29868369999895,53468.192952000005 2023-04-01,13:09:56.000,91,11079062,12845,0,1680354595,13069.81589017,80.27753631000087,53468.0532096 2023-04-01,13:09:57.000,91,11079091,12765,0,1680354596,13069.76873599999,80.22819239999808,53468.06718384001 2023-04-01,13:09:58.000,91,11079056,12805,0,1680354597,13069.72831813999,80.17884849000257,53468.04622248001 2023-04-01,13:09:59.000,91,11079106,12605,0,1680354598,13069.788944929991,80.19294675000128,53468.00429976 2023-04-01,13:10:00.000,91,11079065,12605,0,1680354599,13069.788944929991,80.27048718000151,53467.906480080004 2023-04-01,13:10:01.000,91,11079067,12605,0,1680354600,13069.75526338,80.26343805000215,53467.81564752 2023-04-01,13:10:02.000,91,11079118,12605,0,1680354601,13069.72831813999,80.22819239999808,53467.808660400005 2023-04-01,13:10:03.000,91,11079058,12685,0,1680354602,13069.72831813999,80.24229066000407,53467.76673768 2023-04-01,13:10:04.000,91,11079047,12605,0,1680354603,13069.71484552,80.3057328299983,53467.69686648 2023-04-01,13:10:05.000,91,11079082,12605,0,1680354604,13069.761999689996,80.24229066000407,53467.74577632 2023-04-01,13:10:06.000,91,11079086,12645,0,1680354605,13069.741790759996,80.11540632000106,53467.65494376 2023-04-01,13:10:07.000,91,11079045,12685,0,1680354606,13069.71484552,80.00262024000403,53467.5990468 2023-04-01,13:10:08.000,91,11079059,12885,0,1680354607,13069.70810920999,79.86868677000166,53467.50821424 2023-04-01,13:10:09.000,91,11079090,12805,0,1680354608,13069.788944929991,79.79819547000079,53467.41738168001 2023-04-01,13:10:10.000,91,11079089,12645,0,1680354609,13069.910198509991,79.72065504000057,53467.50821424 2023-04-01,13:10:11.000,91,11079088,12645,0,1680354610,13069.910198509991,79.66426199999842,53467.43135592 2023-04-01,13:10:12.000,91,11079092,12925,0,1680354611,13069.889989579991,79.62196722000226,53467.32654912001 2023-04-01,13:10:13.000,91,11079101,12685,0,1680354612,13069.930407439992,79.6149180900029,53467.33353624 2023-04-01,13:10:14.000,91,11079066,12605,0,1680354613,13069.889989579991,79.57967243999883,53467.29161352 2023-04-01,13:10:15.000,91,11079054,12645,0,1680354614,13069.943880059996,79.42459157999838,53467.305587760005 2023-04-01,13:10:16.000,91,11079086,12605,0,1680354615,13070.031452089992,79.27655985000456,53467.32654912001 2023-04-01,13:10:17.000,91,11079066,12725,0,1680354616,13070.044924709997,79.0932824699994,53467.20776808001 2023-04-01,13:10:18.000,91,11079068,12685,0,1680354617,13070.044924709997,79.00869290999981,53467.15885824001 2023-04-01,13:10:19.000,91,11079107,12525,0,1680354618,13070.078606260002,78.90295596000215,53467.04007720001 2023-04-01,13:10:20.000,91,11079085,12605,0,1680354619,13070.172914599993,78.85361204999936,53467.15187112 2023-04-01,13:10:21.000,91,11079066,12605,0,1680354620,13070.213332459993,78.87475944000471,53467.11693552 2023-04-01,13:10:22.000,91,11079091,12525,0,1680354621,13070.139233050002,78.98754552000173,53467.09597416 2023-04-01,13:10:23.000,91,11079112,12645,0,1680354622,13070.132496739992,79.07918421000068,53467.10994840001 2023-04-01,13:10:24.000,91,11079059,12605,0,1680354623,13070.065133639997,79.10033159999875,53467.068025680004 2023-04-01,13:10:25.000,91,11079075,12645,0,1680354624,13070.065133639997,79.10738072999811,53467.04007720001 2023-04-01,13:10:26.000,91,11079061,12645,0,1680354625,13070.038188400002,79.13557725000283,53467.04007720001 2023-04-01,13:10:27.000,91,11079074,13045,0,1680354626,13070.031452089992,79.12852812000347,53466.9352704 2023-04-01,13:10:28.000,91,11079072,12605,0,1680354627,13070.125760429997,79.13557725000283,53466.92828328 2023-04-01,13:10:29.000,91,11079034,12645,0,1680354628,13070.213332459993,79.1567246400009,53466.97719312 2023-04-01,13:10:30.000,91,11079101,12685,0,1680354629,13070.220068770002,79.22016681000241,53466.970206000005 2023-04-01,13:10:31.000,91,11079081,12605,0,1680354630,13070.267222939998,79.26246158999857,53466.89334768001 2023-04-01,13:10:32.000,91,11079073,12525,0,1680354631,13070.145969359997,79.34000201999879,53466.802515120005 2023-04-01,13:10:33.000,91,11079113,12965,0,1680354632,13070.152705669992,79.38934593000158,53466.77456664001 2023-04-01,13:10:34.000,91,11079023,13045,0,1680354633,13070.247014009998,79.45983723000245,53466.81648936 2023-04-01,13:10:35.000,91,11079061,12925,0,1680354634,13070.381740209988,79.3681985400035,53466.80950224 2023-04-01,13:10:36.000,91,11079122,13045,0,1680354635,13070.476048549994,79.31180550000136,53466.802515120005 2023-04-01,13:10:37.000,91,11079081,12525,0,1680354636,13070.577093199994,79.1919702899977,53466.78155376 2023-04-01,13:10:38.000,91,11079075,12645,0,1680354637,13070.779182499995,79.13557725000283,53466.83745072 2023-04-01,13:10:39.000,91,11079067,12685,0,1680354638,13070.95432656,79.04393856000388,53466.79552800001 2023-04-01,13:10:40.000,91,11079065,12605,0,1680354639,13071.190097409992,78.90295596000215,53466.83745072 2023-04-01,13:10:41.000,91,11079116,12805,0,1680354640,13071.398923020002,78.73377684000297,53466.7605924 2023-04-01,13:10:42.000,91,11079085,12645,0,1680354641,13071.614484939993,78.5645977200038,53466.83745072 2023-04-01,13:10:43.000,91,11079079,12565,0,1680354642,13071.83004686,78.48705729000358,53466.88636056 2023-04-01,13:10:44.000,91,11079092,12605,0,1680354643,13071.93109151,78.47295903000486,53466.82347648001 2023-04-01,13:10:45.000,91,11079058,12805,0,1680354644,13072.15338974,78.53640119999909,53466.83745072 2023-04-01,13:10:46.000,91,11079050,12605,0,1680354645,13072.368951659992,78.57869598000252,53466.9352704 2023-04-01,13:10:47.000,91,11079093,12765,0,1680354646,13072.584513579997,78.64213815000403,53466.94225752001 2023-04-01,13:10:48.000,91,11079095,12605,0,1680354647,13072.658612990002,78.75492423000105,53467.0051416 2023-04-01,13:10:49.000,91,11079089,12685,0,1680354648,13072.658612990002,78.84656292,53466.94924464 2023-04-01,13:10:50.000,91,11079102,12565,0,1680354649,13072.779866569988,78.92410335000022,53467.02610296 2023-04-01,13:10:51.000,91,11079062,12525,0,1680354650,13072.934801699994,78.95229986999766,53467.11693552 2023-04-01,13:10:52.000,91,11079072,12605,0,1680354651,13073.10994576,78.92410335000022,53467.12392264 2023-04-01,13:10:53.000,91,11079072,12365,0,1680354652,13073.18404516999,78.93820160999894,53467.17283248 2023-04-01,13:10:54.000,91,11079056,12765,0,1680354653,13073.22446302999,78.9100050900015,53467.2846264 2023-04-01,13:10:55.000,91,11079113,12645,0,1680354654,13073.460233879996,78.81836640000256,53467.41738168001 2023-04-01,13:10:56.000,91,11079083,12605,0,1680354655,13073.534333290001,78.86771030999807,53467.43834304 2023-04-01,13:10:57.000,91,11079089,12925,0,1680354656,13073.534333290001,78.87475944000471,53467.45231728 2023-04-01,13:10:58.000,91,11079113,12725,0,1680354657,13073.561278529996,78.84656292,53467.424368800006 2023-04-01,13:10:59.000,91,11079019,12805,0,1680354658,13073.594960080001,78.79721901000448,53467.54314984001 2023-04-01,13:11:00.000,91,11079100,12645,0,1680354659,13073.702741039997,78.74787510000169,53467.62000816 2023-04-01,13:11:01.000,91,11079062,12845,0,1680354660,13073.709477349992,78.76902248999977,53467.65494376 2023-04-01,13:11:02.000,91,11079085,12525,0,1680354661,13073.635377940001,78.70558031999826,53467.73180208001 2023-04-01,13:11:03.000,91,11079116,12885,0,1680354662,13073.648850559992,78.64918728000339,53467.759750560006 2023-04-01,13:11:04.000,91,11079090,12765,0,1680354663,13073.743158899997,78.48000816000422,53467.89250584 2023-04-01,13:11:05.000,91,11079112,12765,0,1680354664,13073.823994619997,78.31082903999777,53467.89250584 2023-04-01,13:11:06.000,91,11079074,12685,0,1680354665,13073.904830339998,78.21919034999883,53467.9833384 2023-04-01,13:11:07.000,91,11079039,12805,0,1680354666,13074.012611299993,78.1557481800046,53467.99032552 2023-04-01,13:11:08.000,91,11079078,12725,0,1680354667,13074.053029159993,78.11345340000116,53467.99731264001 2023-04-01,13:11:09.000,91,11079125,12725,0,1680354668,13074.147337499999,78.02181471000222,53468.04622248001 2023-04-01,13:11:10.000,91,11079041,12605,0,1680354669,13074.194491669994,77.95837254000071,53468.19993912 2023-04-01,13:11:11.000,91,11079084,12565,0,1680354670,13074.18101904999,77.88788123999984,53468.24884896 2023-04-01,13:11:12.000,91,11079064,12845,0,1680354671,13074.059765469989,77.85263559000305,53468.23487472001 2023-04-01,13:11:13.000,91,11079083,12765,0,1680354672,13074.039556539989,77.76804603000346,53468.2977588 2023-04-01,13:11:14.000,91,11079080,12685,0,1680354673,13074.019347609988,77.67640734000452,53468.38859136 2023-04-01,13:11:15.000,91,11079053,12925,0,1680354674,13073.898094030003,77.50722821999807,53468.42352696001 2023-04-01,13:11:16.000,91,11079052,12885,0,1680354675,13073.783576759997,77.35214736000489,53468.39557848 2023-04-01,13:11:17.000,91,11079064,12605,0,1680354676,13073.823994619997,77.22526302000188,53468.44448832 2023-04-01,13:11:18.000,91,11079082,12605,0,1680354677,13073.951984509993,77.21116476000316,53468.54929512001 2023-04-01,13:11:19.000,91,11079063,12725,0,1680354678,13073.965457129998,77.23231215000123,53468.56326936 2023-04-01,13:11:20.000,91,11079129,12605,0,1680354679,13073.945248199998,77.2041156300038,53468.61916632001 2023-04-01,13:11:21.000,91,11079036,12845,0,1680354680,13073.911566649993,77.22526302000188,53468.626153440004 2023-04-01,13:11:22.000,91,11079074,12605,0,1680354681,13073.891357719993,77.14772259000165,53468.64012768001 2023-04-01,13:11:23.000,91,11079068,12805,0,1680354682,13073.844203549997,77.12657520000357,53468.647114800006 2023-04-01,13:11:24.000,91,11079057,12685,0,1680354683,13073.803785689997,77.15477172000101,53468.75890872001 2023-04-01,13:11:25.000,91,11079067,12805,0,1680354684,13073.702741039997,77.11247694000485,53468.73794736001 2023-04-01,13:11:26.000,91,11079069,12725,0,1680354685,13073.696004730002,76.9432978199984,53468.814805680006 2023-04-01,13:11:27.000,91,11079071,12605,0,1680354686,13073.689268419992,76.87280652000481,53468.82877992 2023-04-01,13:11:28.000,91,11079096,12765,0,1680354687,13073.601696389997,76.83051174000138,53468.80083144 2023-04-01,13:11:29.000,91,11079083,12605,0,1680354688,13073.635377940001,76.71067652999773,53468.88467688001 2023-04-01,13:11:30.000,91,11079084,12645,0,1680354689,13073.615169010001,76.5978904500007,53468.91961248 2023-04-01,13:11:31.000,91,11079075,12645,0,1680354690,13073.581487459996,76.49215350000304,53468.89865112 2023-04-01,13:11:32.000,91,11079072,12645,0,1680354691,13073.43328864,76.44280959000025,53468.814805680006 2023-04-01,13:11:33.000,91,11079068,12725,0,1680354692,13073.399607089996,76.3864165499981,53468.87768976 2023-04-01,13:11:34.000,91,11079072,12965,0,1680354693,13073.426552329991,76.24543395000364,53468.97550944001 2023-04-01,13:11:35.000,91,11079082,12925,0,1680354694,13073.500651739996,76.06215656999848,53468.9964708 2023-04-01,13:11:36.000,91,11079100,12965,0,1680354695,13073.4737065,75.8295352799978,53469.01743216 2023-04-01,13:11:37.000,91,11079049,12885,0,1680354696,13073.487179119991,75.73789658999885,53468.87070264 2023-04-01,13:11:38.000,91,11079024,12765,0,1680354697,13073.514124360001,75.70265094000206,53468.97550944001 2023-04-01,13:11:39.000,91,11079079,12525,0,1680354698,13073.648850559992,75.60396312000375,53469.00345792001 2023-04-01,13:11:40.000,91,11079072,12605,0,1680354699,13073.743158899997,75.5969139900044,53469.01044504 2023-04-01,13:11:41.000,91,11079042,12565,0,1680354700,13073.675795800002,75.51232443000481,53469.02441928001 2023-04-01,13:11:42.000,91,11079062,12685,0,1680354701,13073.662323179997,75.51232443000481,53468.97550944001 2023-04-01,13:11:43.000,91,11079058,12605,0,1680354702,13073.736422590002,75.47707878000074,53469.031406400005 2023-04-01,13:11:44.000,91,11079102,12565,0,1680354703,13073.763367829997,75.51937356000417,53469.07332912001 2023-04-01,13:11:45.000,91,11079069,12645,0,1680354704,13073.770104139992,75.61806138000247,53469.02441928001 2023-04-01,13:11:46.000,91,11079045,12845,0,1680354705,13073.655586870002,75.70970007000142,53468.9964708 2023-04-01,13:11:47.000,91,11079089,12725,0,1680354706,13073.608432699992,75.81543701999908,53469.01743216 2023-04-01,13:11:48.000,91,11079084,12605,0,1680354707,13073.574751150001,75.78724050000164,53469.080316240004 2023-04-01,13:11:49.000,91,11079083,12725,0,1680354708,13073.594960080001,75.70970007000142,53469.14320032001 2023-04-01,13:11:50.000,91,11079096,12645,0,1680354709,13073.608432699992,75.58986485999776,53469.150187440006 2023-04-01,13:11:51.000,91,11079078,12845,0,1680354710,13073.682532109997,75.47707878000074,53469.14320032001 2023-04-01,13:11:52.000,91,11079103,12525,0,1680354711,13073.601696389997,75.39953835000051,53469.066342 2023-04-01,13:11:53.000,91,11079067,12725,0,1680354712,13073.716213660002,75.36429270000372,53469.101277600006 2023-04-01,13:11:54.000,91,11079043,12445,0,1680354713,13073.817258310002,75.35019443999772,53469.129226080004 2023-04-01,13:11:55.000,91,11079102,12645,0,1680354714,13073.844203549997,75.37839096000243,53469.129226080004 2023-04-01,13:11:56.000,91,11079068,12685,0,1680354715,13073.803785689997,75.39248922000115,53469.101277600006 2023-04-01,13:11:57.000,91,11079063,12445,0,1680354716,13073.844203549997,75.37134183000308,53469.150187440006 2023-04-01,13:11:58.000,91,11079076,12685,0,1680354717,13073.830730929993,75.30085053000221,53469.14320032001 2023-04-01,13:11:59.000,91,11079047,12645,0,1680354718,13073.776840450002,75.2021627100039,53469.15717456 2023-04-01,13:12:00.000,91,11079096,12645,0,1680354719,13073.696004730002,75.03298359000473,53469.17114880001 2023-04-01,13:12:01.000,91,11079041,12485,0,1680354720,13073.642114249997,74.96954142000322,53469.150187440006 2023-04-01,13:12:02.000,91,11079070,12685,0,1680354721,13073.480442809996,74.90609925000172,53468.9964708 2023-04-01,13:12:03.000,91,11079081,12685,0,1680354722,13073.460233879996,74.86380446999829,53469.05935488 2023-04-01,13:12:04.000,91,11079076,12805,0,1680354723,13073.28508981999,74.80741143000341,53468.961535200004 2023-04-01,13:12:05.000,91,11079057,12485,0,1680354724,13073.25140827,74.7933131700047,53469.129226080004 2023-04-01,13:12:06.000,91,11079075,12845,0,1680354725,13073.116682069995,74.83560795000085,53469.15717456 2023-04-01,13:12:07.000,91,11079057,12845,0,1680354726,13073.04258265999,74.85675533999893,53469.11525184 2023-04-01,13:12:08.000,91,11079107,12845,0,1680354727,13072.894383839994,74.84970620999957,53469.07332912001 2023-04-01,13:12:09.000,91,11079106,12765,0,1680354728,13072.631667749993,74.9906888100013,53468.961535200004 2023-04-01,13:12:10.000,91,11079034,12525,0,1680354729,13072.550832029992,75.1387205400024,53469.01743216 2023-04-01,13:12:11.000,91,11079104,12485,0,1680354730,13072.389160589992,75.20921184000326,53468.89865112 2023-04-01,13:12:12.000,91,11079119,12725,0,1680354731,13072.261170699996,75.25150661999942,53468.84275416 2023-04-01,13:12:13.000,91,11079058,12645,0,1680354732,13072.139917119996,75.19511358000454,53468.83576704001 2023-04-01,13:12:14.000,91,11079088,12645,0,1680354733,13071.998454609995,75.19511358000454,53468.80083144 2023-04-01,13:12:15.000,91,11079084,12725,0,1680354734,13071.937827819995,75.31494879000093,53468.83576704001 2023-04-01,13:12:16.000,91,11079083,12565,0,1680354735,13071.769420069999,75.42068573999859,53468.75890872001 2023-04-01,13:12:17.000,91,11079076,12685,0,1680354736,13071.621221249989,75.47002965000138,53468.70999888 2023-04-01,13:12:18.000,91,11079053,12605,0,1680354737,13071.405659329997,75.42773486999795,53468.49339816 2023-04-01,13:12:19.000,91,11079087,12605,0,1680354738,13071.270933129992,75.35019443999772,53468.44448832 2023-04-01,13:12:20.000,91,11079065,12805,0,1680354739,13071.196833720001,75.35724357000436,53468.50038528001 2023-04-01,13:12:21.000,91,11079094,12605,0,1680354740,13071.062107519996,75.336096179999,53468.41653984 2023-04-01,13:12:22.000,91,11079090,12605,0,1680354741,13070.89369977,75.29380140000285,53468.25583608001 2023-04-01,13:12:23.000,91,11079067,12605,0,1680354742,13070.799391429995,75.34314530999836,53468.17199064 2023-04-01,13:12:24.000,91,11079108,12605,0,1680354743,13070.73202833,75.336096179999,53468.192952000005 2023-04-01,13:12:25.000,91,11079084,12805,0,1680354744,13070.523202719989,75.27265401000477,53468.10910656 2023-04-01,13:12:26.000,91,11079070,12485,0,1680354745,13070.267222939998,75.23035923000134,53468.025261120005 2023-04-01,13:12:27.000,91,11079057,12765,0,1680354746,13069.970825299992,75.18806444999791,53467.89250584 2023-04-01,13:12:28.000,91,11079065,12285,0,1680354747,13069.701372899995,75.1387205400024,53467.82263464 2023-04-01,13:12:29.000,91,11079069,12725,0,1680354748,13069.519492529995,75.03298359000473,53467.808660400005 2023-04-01,13:12:30.000,91,11079048,12645,0,1680354749,13069.371293709999,74.99773794000066,53467.759750560006 2023-04-01,13:12:31.000,91,11079059,12645,0,1680354750,13069.155731789993,74.9554431600045,53467.571098320004 2023-04-01,13:12:32.000,91,11079112,12645,0,1680354751,13068.751553189992,74.87085359999764,53467.37545896001 2023-04-01,13:12:33.000,91,11079091,12645,0,1680354752,13068.51578234,74.72987100000319,53467.319562 2023-04-01,13:12:34.000,91,11079066,12525,0,1680354753,13068.320429349995,74.61708491999889,53467.29161352 2023-04-01,13:12:35.000,91,11079080,12645,0,1680354754,13068.131812669999,74.47610232000443,53467.11693552 2023-04-01,13:12:36.000,91,11079079,12525,0,1680354755,13067.916250749993,74.27872668000055,53466.95623176 2023-04-01,13:12:37.000,91,11079078,12685,0,1680354756,13067.774788239993,74.21528450999904,53466.84443784001 2023-04-01,13:12:38.000,91,11079071,12685,0,1680354757,13067.619853110002,74.10249843000202,53466.802515120005 2023-04-01,13:12:39.000,91,11079088,12765,0,1680354758,13067.437972740001,74.06020364999858,53466.66277272 2023-04-01,13:12:40.000,91,11079060,13005,0,1680354759,13067.21567451,74.01790887000243,53466.55796592001 2023-04-01,13:12:41.000,91,11079114,12485,0,1680354760,13066.97316735,73.94741757000156,53466.418223520006 2023-04-01,13:12:42.000,91,11079052,12725,0,1680354761,13066.771078049998,73.94741757000156,53466.25751976 2023-04-01,13:12:43.000,91,11079088,12525,0,1680354762,13066.670033399998,73.975614089999,53466.061880400004 2023-04-01,13:12:44.000,91,11079091,12445,0,1680354763,13066.548779819997,73.98266321999836,53465.99899632 2023-04-01,13:12:45.000,91,11079043,12645,0,1680354764,13066.407317309997,74.00381061000371,53465.922138 2023-04-01,13:12:46.000,91,11079096,12925,0,1680354765,13066.232173249991,73.89807365999877,53465.77540848 2023-04-01,13:12:47.000,91,11079043,12965,0,1680354766,13066.151337529991,73.8769262700007,53465.63566608 2023-04-01,13:12:48.000,91,11079080,12565,0,1680354767,13066.07050180999,73.75004192999768,53465.558807760004 2023-04-01,13:12:49.000,91,11079079,12645,0,1680354768,13065.98966608999,73.71479628000088,53465.41906536 2023-04-01,13:12:50.000,91,11079049,12725,0,1680354769,13065.962720849995,73.72184541000024,53465.3282328 2023-04-01,13:12:51.000,91,11079107,12765,0,1680354770,13065.982929779995,73.67250150000473,53465.23041312 2023-04-01,13:12:52.000,91,11079097,12565,0,1680354771,13065.942511919995,73.64430498000002,53465.03477376 2023-04-01,13:12:53.000,91,11079094,12605,0,1680354772,13065.97619347,73.6302067200013,53464.99285104 2023-04-01,13:12:54.000,91,11079083,12565,0,1680354773,13066.104183359996,73.64430498000002,53464.92996696001 2023-04-01,13:12:55.000,91,11079079,12605,0,1680354774,13066.151337529991,73.72184541000024,53464.90201848001 2023-04-01,13:12:56.000,91,11079112,12525,0,1680354775,13066.225436939996,73.8275823599979,53464.79721168 2023-04-01,13:12:57.000,91,11079100,12605,0,1680354776,13066.238909560001,73.96856495999964,53464.65746928 2023-04-01,13:12:58.000,91,11079116,12685,0,1680354777,13066.366899449997,74.02495800000179,53464.63650792 2023-04-01,13:12:59.000,91,11079090,12565,0,1680354778,13066.427526239997,73.96151583000028,53464.65746928 2023-04-01,13:13:00.000,91,11079062,12405,0,1680354779,13066.582461370002,73.89807365999877,53464.5596496 2023-04-01,13:13:01.000,91,11079078,12685,0,1680354780,13066.616142919993,73.89102452999941,53464.47580416001 2023-04-01,13:13:02.000,91,11079072,12765,0,1680354781,13066.717187569993,73.79938584000047,53464.503752640005 2023-04-01,13:13:03.000,91,11079079,12605,0,1680354782,13066.979903659994,73.70774715000152,53464.49676552001 2023-04-01,13:13:04.000,91,11079040,12605,0,1680354783,13067.09442093,73.61610846000258,53464.49676552001 2023-04-01,13:13:05.000,91,11079048,12765,0,1680354784,13067.16852033999,73.58791193999787,53464.51772688001 2023-04-01,13:13:06.000,91,11079081,12725,0,1680354785,13067.17525665,73.60905933000322,53464.41292008 2023-04-01,13:13:07.000,91,11079032,12845,0,1680354786,13067.19546558,73.55266629000107,53464.37798448001 2023-04-01,13:13:08.000,91,11079082,12765,0,1680354787,13067.323455469996,73.47512586000084,53464.46182992 2023-04-01,13:13:09.000,91,11079068,12525,0,1680354788,13067.28977391999,73.51742064000427,53464.46881704 2023-04-01,13:13:10.000,91,11079101,12765,0,1680354789,13067.33692809,73.4821749900002,53464.49676552001 2023-04-01,13:13:11.000,91,11079064,12325,0,1680354790,13067.33692809,73.50332237999828,53464.51772688001 2023-04-01,13:13:12.000,91,11079026,12605,0,1680354791,13067.29651023,73.43283108000469,53464.4199072 2023-04-01,13:13:13.000,91,11079054,12565,0,1680354792,13067.23588344,73.49627324999892,53464.48279128 2023-04-01,13:13:14.000,91,11079072,12525,0,1680354793,13067.21567451,73.51742064000427,53464.48279128 2023-04-01,13:13:15.000,91,11079067,12685,0,1680354794,13067.283037609996,73.60201020000386,53464.503752640005 2023-04-01,13:13:16.000,91,11079041,12565,0,1680354795,13067.33019177999,73.68659976000345,53464.44785568001 2023-04-01,13:13:17.000,91,11079125,12685,0,1680354796,13067.451445359991,73.68659976000345,53464.43388144 2023-04-01,13:13:18.000,91,11079091,12485,0,1680354797,13067.559226320001,73.75709106000431,53464.53170112 2023-04-01,13:13:19.000,91,11079096,12565,0,1680354798,13067.552490009992,73.84872975000326,53464.4897784 2023-04-01,13:13:20.000,91,11079052,12605,0,1680354799,13067.565962629997,73.98266321999836,53464.47580416001 2023-04-01,13:13:21.000,91,11079074,12605,0,1680354800,13067.653534659992,74.03200713000115,53464.52471400001 2023-04-01,13:13:22.000,91,11079085,12685,0,1680354801,13067.727634069997,74.01085974000307,53464.503752640005 2023-04-01,13:13:23.000,91,11079061,12445,0,1680354802,13067.828678719998,74.06020364999858,53464.58061096 2023-04-01,13:13:24.000,91,11079096,12725,0,1680354803,13067.922987059988,74.1870879900016,53464.573623840006 2023-04-01,13:13:25.000,91,11079080,12565,0,1680354804,13068.071185879999,74.34216885000205,53464.61554656001 2023-04-01,13:13:26.000,91,11079101,12645,0,1680354805,13068.138548979994,74.41970928000228,53464.699392 2023-04-01,13:13:27.000,91,11079100,12685,0,1680354806,13068.18570314999,74.54659361999802,53464.65746928 2023-04-01,13:13:28.000,91,11079018,12485,0,1680354807,13068.29348411,74.71577274000447,53464.671443520005 2023-04-01,13:13:29.000,91,11079059,12725,0,1680354808,13068.461891859995,74.85675533999893,53464.741314720006 2023-04-01,13:13:30.000,91,11079087,12805,0,1680354809,13068.657244850001,75.0893766299996,53464.790224560005 2023-04-01,13:13:31.000,91,11079047,12445,0,1680354810,13068.845861529997,75.32199792000029,53464.82516016 2023-04-01,13:13:32.000,91,11079097,12685,0,1680354811,13069.007532969998,75.47707878000074,53464.888044240004 2023-04-01,13:13:33.000,91,11079075,12565,0,1680354812,13069.115313929993,75.63920877000055,53464.96490256 2023-04-01,13:13:34.000,91,11079119,12645,0,1680354813,13069.330875849999,75.71674920000078,53465.06970936001 2023-04-01,13:13:35.000,91,11079075,12645,0,1680354814,13069.46560204999,75.78019137000229,53465.1535548 2023-04-01,13:13:36.000,91,11079070,12765,0,1680354815,13069.600328249995,75.80838788999972,53465.26534872001 2023-04-01,13:13:37.000,91,11079090,12645,0,1680354816,13069.66769134999,75.81543701999908,53465.21643888001 2023-04-01,13:13:38.000,91,11079049,12605,0,1680354817,13069.896725890001,75.8436335400038,53465.30028432 2023-04-01,13:13:39.000,91,11079047,12645,0,1680354818,13070.152705669992,75.88592831999995,53465.3282328 2023-04-01,13:13:40.000,91,11079066,12725,0,1680354819,13070.597302129994,75.91412484000466,53465.4679752 2023-04-01,13:13:41.000,91,11079086,12445,0,1680354820,13070.99474442,75.89297744999931,53465.60073048001 2023-04-01,13:13:42.000,91,11079045,12645,0,1680354821,13071.385450399997,75.92117397000402,53465.628678960005 2023-04-01,13:13:43.000,91,11079045,12845,0,1680354822,13071.776156379994,76.04805830999976,53465.7823956 2023-04-01,13:13:44.000,91,11079071,12645,0,1680354823,13072.11297188,76.18199178000214,53465.86624104001 2023-04-01,13:13:45.000,91,11079043,12725,0,1680354824,13072.530623099992,76.32297438000387,53465.95008648 2023-04-01,13:13:46.000,91,11079083,12765,0,1680354825,13072.941538009989,76.39346568000474,53466.012970560005 2023-04-01,13:13:47.000,91,11079056,12925,0,1680354826,13073.39287078,76.47805524000432,53466.180661440005 2023-04-01,13:13:48.000,91,11079074,12445,0,1680354827,13073.776840450002,76.60493958000006,53466.348352320005 2023-04-01,13:13:49.000,91,11079063,12685,0,1680354828,13074.066501779998,76.71772566000436,53466.60687576001 2023-04-01,13:13:50.000,91,11079068,12685,0,1680354829,13074.36963573,76.7459221800018,53466.73963104 2023-04-01,13:13:51.000,91,11079083,12685,0,1680354830,13074.746869089991,76.70362739999837,53466.89334768001 2023-04-01,13:13:52.000,91,11079038,12725,0,1680354831,13075.097157210002,76.75297131000116,53466.97719312 2023-04-01,13:13:53.000,91,11079069,12605,0,1680354832,13075.50133580999,76.83756087000074,53467.144884 2023-04-01,13:13:54.000,91,11079053,12605,0,1680354833,13075.838151309996,76.90100304000225,53467.29161352 2023-04-01,13:13:55.000,91,11079060,12725,0,1680354834,13076.242329909997,76.92919955999969,53467.55013696 2023-04-01,13:13:56.000,91,11079105,12805,0,1680354835,13076.666717439999,77.04198564000399,53467.787699040004 2023-04-01,13:13:57.000,91,11079033,12765,0,1680354836,13077.017005559996,77.22526302000188,53468.01128688 2023-04-01,13:13:58.000,91,11079063,12725,0,1680354837,13077.293194270002,77.26755779999803,53468.1580164 2023-04-01,13:13:59.000,91,11079137,12565,0,1680354838,13077.555910360003,77.2041156300038,53468.290771680004 2023-04-01,13:14:00.000,91,11079109,12765,0,1680354839,13077.845571689999,77.16182085000037,53468.598204960006 2023-04-01,13:14:01.000,91,11079095,12685,0,1680354840,13078.094815159995,77.17591910999909,53468.80781856001 2023-04-01,13:14:02.000,91,11079080,12685,0,1680354841,13078.33058601,77.26050866999867,53469.00345792001 2023-04-01,13:14:03.000,91,11079091,12685,0,1680354842,13078.532675310002,77.47198257000127,53469.23403288 2023-04-01,13:14:04.000,91,11079093,12645,0,1680354843,13078.808864019993,77.63411256000109,53469.49954344 2023-04-01,13:14:05.000,91,11079037,12965,0,1680354844,13078.950326529994,77.6482108199998,53469.68819568 2023-04-01,13:14:06.000,91,11079027,12525,0,1680354845,13079.12547059,77.59886691000429,53469.92575776 2023-04-01,13:14:07.000,91,11079067,12925,0,1680354846,13079.21977892999,77.6482108199998,53470.14235848 2023-04-01,13:14:08.000,91,11079129,12725,0,1680354847,13079.38818668,77.62706343000173,53470.372933440005 2023-04-01,13:14:09.000,91,11079100,12645,0,1680354848,13079.536385499996,77.63411256000109,53470.56158568001 2023-04-01,13:14:10.000,91,11079107,12885,0,1680354849,13079.751947420002,77.6482108199998,53470.806134880004 2023-04-01,13:14:11.000,91,11079052,12605,0,1680354850,13079.927091479993,77.66230907999852,53471.01574848001 2023-04-01,13:14:12.000,91,11079085,12685,0,1680354851,13079.987718269993,77.61296517000301,53471.0576712 2023-04-01,13:14:13.000,91,11079112,12765,0,1680354852,13080.311061149994,77.57771951999894,53471.35811736 2023-04-01,13:14:14.000,91,11079050,12605,0,1680354853,13080.56704093,77.59886691000429,53471.60965368001 2023-04-01,13:14:15.000,91,11079045,12525,0,1680354854,13080.68829451,77.6975547300026,53471.75638320001 2023-04-01,13:14:16.000,91,11079057,12885,0,1680354855,13080.782602849991,77.81738993999898,53471.931061200004 2023-04-01,13:14:17.000,91,11079073,12565,0,1680354856,13080.924065359992,77.85263559000305,53472.07779072 2023-04-01,13:14:18.000,91,11079033,12925,0,1680354857,13081.058791559997,77.83853733000433,53472.21054600001 2023-04-01,13:14:19.000,91,11079110,12565,0,1680354858,13081.132890970002,77.72575125000003,53472.46208232 2023-04-01,13:14:20.000,91,11079115,12725,0,1680354859,13081.099209419997,77.55657213000086,53472.6297732 2023-04-01,13:14:21.000,91,11079100,12765,0,1680354860,13081.085736799992,77.29575432000274,53472.720605760005 2023-04-01,13:14:22.000,91,11079075,12805,0,1680354861,13080.998164769997,77.0913295499995,53472.90925800001 2023-04-01,13:14:23.000,91,11079023,12605,0,1680354862,13081.072264180002,76.93624868999905,53472.958167840006 2023-04-01,13:14:24.000,91,11079055,12565,0,1680354863,13081.200254069998,76.87985565000417,53473.13284584 2023-04-01,13:14:25.000,91,11079089,12685,0,1680354864,13081.254144549988,76.76002044000052,53473.25162688 2023-04-01,13:14:26.000,91,11079069,12565,0,1680354865,13081.274353479988,76.68248001000029,53473.31451096001 2023-04-01,13:14:27.000,91,11079086,12805,0,1680354866,13081.314771339989,76.51330089000112,53473.30053672 2023-04-01,13:14:28.000,91,11079093,12805,0,1680354867,13081.321507649998,76.33002351000323,53473.43329200001 2023-04-01,13:14:29.000,91,11079080,12725,0,1680354868,13081.436024919989,76.20313917000021,53473.6429056 2023-04-01,13:14:30.000,91,11079051,12605,0,1680354869,13081.47644277999,76.09035309000319,53473.677841200006 2023-04-01,13:14:31.000,91,11079089,12645,0,1680354870,13081.47644277999,76.0057635300036,53473.775660880005 2023-04-01,13:14:32.000,91,11079057,12725,0,1680354871,13081.53706956999,76.0057635300036,53473.83155784 2023-04-01,13:14:33.000,91,11079052,12605,0,1680354872,13081.56401481,76.03396005000104,53473.824570720004 2023-04-01,13:14:34.000,91,11079074,12605,0,1680354873,13081.51686063999,76.03396005000104,53473.88046768 2023-04-01,13:14:35.000,91,11079082,12925,0,1680354874,13081.53706956999,76.03396005000104,53473.992261600004 2023-04-01,13:14:36.000,91,11079085,12965,0,1680354875,13081.51686063999,75.9775670099989,53474.05514568001 2023-04-01,13:14:37.000,91,11079051,12845,0,1680354876,13081.402343369999,75.8436335400038,53474.00623584001 2023-04-01,13:14:38.000,91,11079092,12645,0,1680354877,13081.361925509998,75.68150355000398,53474.13899112 2023-04-01,13:14:39.000,91,11079068,12725,0,1680354878,13081.355189199989,75.52642269000353,53474.29270776001 2023-04-01,13:14:40.000,91,11079119,12645,0,1680354879,13081.220462999998,75.39248922000115,53474.35559184 2023-04-01,13:14:41.000,91,11079089,12605,0,1680354880,13081.240671929998,75.27970314000413,53474.40450168 2023-04-01,13:14:42.000,91,11079107,12885,0,1680354881,13081.180045139998,75.22331010000198,53474.31366912 2023-04-01,13:14:43.000,91,11079078,12765,0,1680354882,13081.233935619988,75.10347488999832,53474.40450168 2023-04-01,13:14:44.000,91,11079085,12645,0,1680354883,13081.334980269989,75.05413098000281,53474.54424408 2023-04-01,13:14:45.000,91,11079024,12605,0,1680354884,13081.489915399994,74.87790273000428,53474.64206376 2023-04-01,13:14:46.000,91,11079113,12965,0,1680354885,13081.456233849989,74.76511664999998,53474.63507664001 2023-04-01,13:14:47.000,91,11079064,12645,0,1680354886,13081.570751119994,74.61003578999953,53474.683986480006 2023-04-01,13:14:48.000,91,11079072,12965,0,1680354887,13081.64485053,74.44790579999972,53474.80276752001 2023-04-01,13:14:49.000,91,11079074,12605,0,1680354888,13081.732422559995,74.32102146000398,53474.80975464 2023-04-01,13:14:50.000,91,11079080,12845,0,1680354889,13081.813258279995,74.32102146000398,53474.87263872001 2023-04-01,13:14:51.000,91,11079087,12725,0,1680354890,13081.8267309,74.27167755000119,53474.87263872001 2023-04-01,13:14:52.000,91,11079080,12685,0,1680354891,13081.833467209995,74.25757929000247,53474.949497040005 2023-04-01,13:14:53.000,91,11079042,12525,0,1680354892,13081.88062137999,74.23643190000439,53475.0752652 2023-04-01,13:14:54.000,91,11079076,12645,0,1680354893,13081.934511859996,74.29987406999862,53475.15911064001 2023-04-01,13:14:55.000,91,11079045,12605,0,1680354894,13082.049029130001,74.34921798000141,53475.20103336 2023-04-01,13:14:56.000,91,11079076,12565,0,1680354895,13082.069238060001,74.433807540001,53475.12417504 2023-04-01,13:14:57.000,91,11079074,12925,0,1680354896,13082.156810089997,74.52544622999994,53475.20802048001 2023-04-01,13:14:58.000,91,11079039,12485,0,1680354897,13082.298272599997,74.65233057000296,53475.29885304001 2023-04-01,13:14:59.000,91,11079062,12605,0,1680354898,13082.466680349993,74.81446056000277,53475.34776288001 2023-04-01,13:15:00.000,91,11079061,12685,0,1680354899,13082.67550595999,75.01888532999874,53475.36872424 2023-04-01,13:15:01.000,91,11079102,12605,0,1680354900,13082.79675953999,75.24445749000006,53475.44558256001 2023-04-01,13:15:02.000,91,11079067,12965,0,1680354901,13082.83717739999,75.40658747999987,53475.53641512 2023-04-01,13:15:03.000,91,11079059,12605,0,1680354902,13082.91801311999,75.5828157299984,53475.59231208001 2023-04-01,13:15:04.000,91,11079040,12645,0,1680354903,13082.91801311999,75.67445442000462,53475.620260560005 2023-04-01,13:15:05.000,91,11079068,12965,0,1680354904,13082.891067879995,75.61101225000311,53475.69711888 2023-04-01,13:15:06.000,91,11079068,12525,0,1680354905,13082.830441089995,75.60396312000375,53475.690131760006 2023-04-01,13:15:07.000,91,11079056,12725,0,1680354906,13082.93822204999,75.51232443000481,53475.690131760006 2023-04-01,13:15:08.000,91,11079067,12565,0,1680354907,13083.03926669999,75.49822616999882,53475.739041600005 2023-04-01,13:15:09.000,91,11079107,12605,0,1680354908,13083.261564929991,75.5475700800016,53475.86480976 2023-04-01,13:15:10.000,91,11079025,12725,0,1680354909,13083.396291129997,75.68855268000334,53475.955642320005 2023-04-01,13:15:11.000,91,11079071,12565,0,1680354910,13083.544489949993,75.75199485000485,53475.96262944 2023-04-01,13:15:12.000,91,11079102,12485,0,1680354911,13083.618589359998,75.68150355000398,53475.96262944 2023-04-01,13:15:13.000,91,11079014,12805,0,1680354912,13083.719634009998,75.53347182000289,53476.01852640001 2023-04-01,13:15:14.000,91,11079058,12885,0,1680354913,13083.807206039994,75.51937356000417,53476.172243040004 2023-04-01,13:15:15.000,91,11079052,12565,0,1680354914,13083.968877479994,75.46298052000202,53476.23512712001 2023-04-01,13:15:16.000,91,11079035,12525,0,1680354915,13084.03624057999,75.45593139000266,53476.25608848 2023-04-01,13:15:17.000,91,11079089,12725,0,1680354916,13084.24506619,75.43478400000458,53476.291024080005 2023-04-01,13:15:18.000,91,11079066,12445,0,1680354917,13084.33937452999,75.53347182000289,53476.458714960005 2023-04-01,13:15:19.000,91,11079087,12445,0,1680354918,13084.379792389991,75.55461921000096,53476.52159904001 2023-04-01,13:15:20.000,91,11079099,12605,0,1680354919,13084.352847149996,75.5969139900044,53476.61941872001 2023-04-01,13:15:21.000,91,11079037,12725,0,1680354920,13084.27874773999,75.56871746999968,53476.58448312 2023-04-01,13:15:22.000,91,11079075,12725,0,1680354921,13084.16423047,75.55461921000096,53476.66134144 2023-04-01,13:15:23.000,91,11079057,12645,0,1680354922,13084.170966779995,75.54052095000225,53476.71025128 2023-04-01,13:15:24.000,91,11079048,12605,0,1680354923,13084.090131059995,75.45593139000266,53476.78012248 2023-04-01,13:15:25.000,91,11079056,12685,0,1680354924,13084.069922129995,75.31494879000093,53476.926852 2023-04-01,13:15:26.000,91,11079058,12605,0,1680354925,13083.97561378999,75.2021627100039,53476.93383912001 2023-04-01,13:15:27.000,91,11079070,12685,0,1680354926,13083.847623899994,75.00478707000002,53476.961787600005 2023-04-01,13:15:28.000,91,11079064,12965,0,1680354927,13083.773524489989,74.89905012000236,53476.98973608 2023-04-01,13:15:29.000,91,11079092,12605,0,1680354928,13083.706161389993,74.81446056000277,53477.010697440004 2023-04-01,13:15:30.000,91,11079102,12525,0,1680354929,13083.598380429998,74.66642883000168,53477.08755576 2023-04-01,13:15:31.000,91,11079055,12605,0,1680354930,13083.571435190002,74.47610232000443,53477.05262016001 2023-04-01,13:15:32.000,91,11079067,12605,0,1680354931,13083.443445299992,74.39151276000484,53476.96877472 2023-04-01,13:15:33.000,91,11079069,12805,0,1680354932,13083.463654229992,74.27167755000119,53477.12249136001 2023-04-01,13:15:34.000,91,11079103,12845,0,1680354933,13083.396291129997,74.17298973000288,53477.16441408 2023-04-01,13:15:35.000,91,11079089,12925,0,1680354934,13083.308719100001,74.13774407999881,53477.22729816 2023-04-01,13:15:36.000,91,11079142,12525,0,1680354935,13083.16725659,74.03200713000115,53477.17140120001 2023-04-01,13:15:37.000,91,11079081,12685,0,1680354936,13083.05947562999,73.86282801000198,53477.143452719996 2023-04-01,13:15:38.000,91,11079069,12805,0,1680354937,13082.95843097999,73.66545236999809,53477.129478480005 2023-04-01,13:15:39.000,91,11079077,12805,0,1680354938,13082.931485739995,73.54561716000171,53477.19236256001 2023-04-01,13:15:40.000,91,11079071,12685,0,1680354939,13082.80349585,73.41168368999934,53477.17140120001 2023-04-01,13:15:41.000,91,11079080,12765,0,1680354940,13082.67550595999,73.37643804000254,53477.129478480005 2023-04-01,13:15:42.000,91,11079118,12765,0,1680354941,13082.662033339999,73.39053630000126,53477.16441408 2023-04-01,13:15:43.000,91,11079063,12845,0,1680354942,13082.486889279993,73.40463455999998,53477.10153000001 2023-04-01,13:15:44.000,91,11079070,12605,0,1680354943,13082.379108319998,73.4187328199987,53477.143452719996 2023-04-01,13:15:45.000,91,11079078,12805,0,1680354944,13082.372372010002,73.52446977000363,53477.10153000001 2023-04-01,13:15:46.000,91,11079057,12485,0,1680354945,13082.399317249998,73.50332237999828,53477.18537544 2023-04-01,13:15:47.000,91,11079039,12925,0,1680354946,13082.379108319998,73.39053630000126,53477.0665944 2023-04-01,13:15:48.000,91,11079109,12885,0,1680354947,13082.278063669997,73.37643804000254,53477.1364656 2023-04-01,13:15:49.000,91,11079060,12405,0,1680354948,13082.271327360002,73.45397847000277,53477.18537544 2023-04-01,13:15:50.000,91,11079061,12765,0,1680354949,13082.210700570002,73.45397847000277,53477.12249136001 2023-04-01,13:15:51.000,91,11079047,12605,0,1680354950,13082.251118430002,73.39758543000062,53477.129478480005 2023-04-01,13:15:52.000,91,11079093,12645,0,1680354951,13082.177019019997,73.37643804000254,53477.05960728 2023-04-01,13:15:53.000,91,11079109,12525,0,1680354952,13082.183755329992,73.32004500000039,53477.02467168001 2023-04-01,13:15:54.000,91,11079066,12645,0,1680354953,13082.163546399992,73.2847993500036,53477.05262016001 2023-04-01,13:15:55.000,91,11079026,12605,0,1680354954,13082.156810089997,73.29184848000295,53477.05960728 2023-04-01,13:15:56.000,91,11079091,12805,0,1680354955,13082.082710679992,73.27775022000424,53477.010697440004 2023-04-01,13:15:57.000,91,11079073,12645,0,1680354956,13082.143337469992,73.31299587000103,53477.02467168001 2023-04-01,13:15:58.000,91,11079065,12645,0,1680354957,13082.170282710002,73.25660282999888,53477.08755576 2023-04-01,13:15:59.000,91,11079083,12445,0,1680354958,13082.109655920001,73.26365195999824,53477.05262016001 2023-04-01,13:16:00.000,91,11079067,12605,0,1680354959,13082.035556509996,73.27775022000424,53477.03864592 2023-04-01,13:16:01.000,91,11079091,12765,0,1680354960,13082.008611270001,73.25660282999888,53477.01768456 2023-04-01,13:16:02.000,91,11079050,12965,0,1680354961,13081.961457099991,73.1720132699993,53476.94082624 2023-04-01,13:16:03.000,91,11079036,12645,0,1680354962,13082.049029130001,73.11562023000442,53476.94781336 2023-04-01,13:16:04.000,91,11079075,12605,0,1680354963,13082.042292819991,73.09447283999907,53477.031658800006 2023-04-01,13:16:05.000,91,11079054,12805,0,1680354964,13082.055765439996,73.05217806000292,53477.07358152001 2023-04-01,13:16:06.000,91,11079085,12605,0,1680354965,13082.001874959991,73.05922719000228,53477.01768456 2023-04-01,13:16:07.000,91,11079047,12925,0,1680354966,13082.049029130001,73.10857109999779,53476.94781336 2023-04-01,13:16:08.000,91,11079111,12645,0,1680354967,13082.089446990001,73.1720132699993,53476.96877472 2023-04-01,13:16:09.000,91,11079041,12645,0,1680354968,13082.102919609992,73.27775022000424,53476.94082624 2023-04-01,13:16:10.000,91,11079043,12765,0,1680354969,13082.028820200001,73.24955369999952,53476.94082624 2023-04-01,13:16:11.000,91,11079064,12845,0,1680354970,13081.954720789996,73.2354554400008,53476.94082624 2023-04-01,13:16:12.000,91,11079091,12805,0,1680354971,13081.90083030999,73.18611152999802,53476.91986488 2023-04-01,13:16:13.000,91,11079050,12365,0,1680354972,13082.022083889991,73.1720132699993,53476.961787600005 2023-04-01,13:16:14.000,91,11079056,12765,0,1680354973,13082.008611270001,73.21430805000273,53477.01768456 2023-04-01,13:16:15.000,91,11079082,12605,0,1680354974,13081.96819341,73.2354554400008,53477.02467168001 2023-04-01,13:16:16.000,91,11079082,12485,0,1680354975,13081.86041244999,73.29889761000231,53477.02467168001 2023-04-01,13:16:17.000,91,11079095,12645,0,1680354976,13081.631377909995,73.36938891000318,53476.87095504 2023-04-01,13:16:18.000,91,11079121,12685,0,1680354977,13081.570751119994,73.45397847000277,53477.010697440004 2023-04-01,13:16:19.000,91,11079019,12485,0,1680354978,13081.523596949999,73.46807673000148,53477.02467168001 2023-04-01,13:16:20.000,91,11079042,12725,0,1680354979,13081.456233849989,73.5949610700045,53477.0665944 2023-04-01,13:16:21.000,91,11079027,13005,0,1680354980,13081.395607059989,73.71479628000088,53477.05262016001 2023-04-01,13:16:22.000,91,11079085,12525,0,1680354981,13081.368661819994,73.71479628000088,53477.05262016001 2023-04-01,13:16:23.000,91,11079066,12605,0,1680354982,13081.402343369999,73.90512278999813,53477.129478480005 2023-04-01,13:16:24.000,91,11079092,12485,0,1680354983,13081.240671929998,74.10249843000202,53477.10851712 2023-04-01,13:16:25.000,91,11079044,12725,0,1680354984,13081.139627279998,74.22938276999776,53477.10153000001 2023-04-01,13:16:26.000,91,11079054,12685,0,1680354985,13080.998164769997,74.20823537999968,53477.05960728 2023-04-01,13:16:27.000,91,11079065,12805,0,1680354986,13080.964483219992,74.32102146000398,53477.05262016001 2023-04-01,13:16:28.000,91,11079074,12565,0,1680354987,13080.937537979997,74.41266015000292,53477.0665944 2023-04-01,13:16:29.000,91,11079104,12885,0,1680354988,13080.930801670002,74.49020058000315,53477.07358152001 2023-04-01,13:16:30.000,91,11079079,12765,0,1680354989,13080.977955839997,74.58183927000209,53477.10851712 2023-04-01,13:16:31.000,91,11079041,12725,0,1680354990,13080.930801670002,74.51839710000058,53477.0665944 2023-04-01,13:16:32.000,91,11079059,12605,0,1680354991,13080.944274289992,74.63823231000424,53476.975761839996 2023-04-01,13:16:33.000,91,11079037,12525,0,1680354992,13081.045318939992,74.87790273000428,53477.00371032001 2023-04-01,13:16:34.000,91,11079068,12845,0,1680354993,13081.099209419997,75.01183619999938,53477.00371032001 2023-04-01,13:16:35.000,91,11079060,12845,0,1680354994,13081.045318939992,75.0893766299996,53477.03864592 2023-04-01,13:16:36.000,91,11079041,12685,0,1680354995,13080.957746909997,75.07527837000089,53476.975761839996 2023-04-01,13:16:37.000,91,11079100,12725,0,1680354996,13080.971219530002,74.94839402999787,53476.9967232 2023-04-01,13:16:38.000,91,11079069,12805,0,1680354997,13080.924065359992,74.82150969000213,53476.91986488 2023-04-01,13:16:39.000,91,11079061,12685,0,1680354998,13080.937537979997,74.66642883000168,53476.98973608 2023-04-01,13:16:40.000,91,11079055,13045,0,1680354999,13080.903856429992,74.3985618900042,53477.01768456 2023-04-01,13:16:41.000,91,11079041,12605,0,1680355000,13080.903856429992,74.21528450999904,53476.96877472 2023-04-01,13:16:42.000,91,11079070,12605,0,1680355001,13080.755657609996,73.91217192000477,53476.95480048001 2023-04-01,13:16:43.000,91,11079064,12885,0,1680355002,13080.64114033999,73.66545236999809,53476.85698080001 2023-04-01,13:16:44.000,91,11079058,12725,0,1680355003,13080.51988675999,73.42578194999805,53476.87095504 2023-04-01,13:16:45.000,91,11079082,12685,0,1680355004,13080.452523659995,73.2847993500036,53476.87794216 2023-04-01,13:16:46.000,91,11079037,12765,0,1680355005,13080.31779745999,73.2847993500036,53476.808070959996 2023-04-01,13:16:47.000,91,11079042,12885,0,1680355006,13080.135917089989,73.29889761000231,53476.71723840001 2023-04-01,13:16:48.000,91,11079115,12685,0,1680355007,13079.994454580003,73.37643804000254,53476.6823028 2023-04-01,13:16:49.000,91,11079053,12805,0,1680355008,13079.772156350002,73.44692934000341,53476.64736720001 2023-04-01,13:16:50.000,91,11079042,12765,0,1680355009,13079.617221219996,73.5949610700045,53476.50063768001 2023-04-01,13:16:51.000,91,11079066,12885,0,1680355010,13079.44207715999,73.5949610700045,53476.49365056 2023-04-01,13:16:52.000,91,11079066,12725,0,1680355011,13079.26019678999,73.56676454999979,53476.39583088 2023-04-01,13:16:53.000,91,11079075,12685,0,1680355012,13079.16588845,73.60201020000386,53476.34692104 2023-04-01,13:16:54.000,91,11079031,12565,0,1680355013,13079.091789039994,73.62315759000194,53476.37486952 2023-04-01,13:16:55.000,91,11079066,12445,0,1680355014,13078.957062839989,73.49627324999892,53476.339933920004 2023-04-01,13:16:56.000,91,11079087,12965,0,1680355015,13078.869490809993,73.37643804000254,53476.2980112 2023-04-01,13:16:57.000,91,11079072,12605,0,1680355016,13078.653928890002,73.073325450001,53476.14429456001 2023-04-01,13:16:58.000,91,11079097,12805,0,1680355017,13078.465312209992,72.81955677000224,53476.15128168 2023-04-01,13:16:59.000,91,11079078,12605,0,1680355018,13078.350794940001,72.74906547000137,53476.193204400006 2023-04-01,13:17:00.000,91,11079063,12885,0,1680355019,13078.24301397999,72.6785741700005,53476.06743624001 2023-04-01,13:17:01.000,91,11079029,12805,0,1680355020,13078.16217825999,72.6785741700005,53475.9835908 2023-04-01,13:17:02.000,91,11079039,12485,0,1680355021,13078.1891235,72.68562329999986,53476.053462 2023-04-01,13:17:03.000,91,11079068,12805,0,1680355022,13078.14196932999,72.67152504000114,53476.01852640001 2023-04-01,13:17:04.000,91,11079082,12805,0,1680355023,13078.00050681999,72.69267242999922,53475.9835908 2023-04-01,13:17:05.000,91,11079058,12605,0,1680355024,13077.757999659989,72.74906547000137,53475.99756504001 2023-04-01,13:17:06.000,91,11079101,12605,0,1680355025,13077.589591909993,72.80545851000352,53475.85083552001 2023-04-01,13:17:07.000,91,11079069,12885,0,1680355026,13077.454865710002,72.83365503000095,53475.8438484 2023-04-01,13:17:08.000,91,11079041,12685,0,1680355027,13077.414447850002,72.95349024000461,53475.836861280004 2023-04-01,13:17:09.000,91,11079075,12565,0,1680355028,13077.272985340001,72.98168676000205,53475.80891280001 2023-04-01,13:17:10.000,91,11079096,12765,0,1680355029,13077.151731760001,72.90414633000182,53475.836861280004 2023-04-01,13:17:11.000,91,11079026,12725,0,1680355030,13077.017005559996,72.89709720000246,53475.76699008 2023-04-01,13:17:12.000,91,11079079,12765,0,1680355031,13076.84859781,72.94644110999798,53475.68314464001 2023-04-01,13:17:13.000,91,11079060,12525,0,1680355032,13076.74081684999,73.0380798000042,53475.64122192001 2023-04-01,13:17:14.000,91,11079061,12805,0,1680355033,13076.63977219999,73.14381675000186,53475.60628632 2023-04-01,13:17:15.000,91,11079060,12885,0,1680355034,13076.471364449993,73.04512893000356,53475.501479520004 2023-04-01,13:17:16.000,91,11079064,12805,0,1680355035,13076.363583489998,73.073325450001,53475.41064696 2023-04-01,13:17:17.000,91,11079039,12605,0,1680355036,13076.397265039988,73.15086588000122,53475.44558256001 2023-04-01,13:17:18.000,91,11079028,12645,0,1680355037,13076.309693009993,73.1720132699993,53475.39667272001 2023-04-01,13:17:19.000,91,11079087,12725,0,1680355038,13076.174966810002,73.1720132699993,53475.34077576 2023-04-01,13:17:20.000,91,11079045,12605,0,1680355039,13076.121076329997,73.04512893000356,53475.27090456 2023-04-01,13:17:21.000,91,11079109,12925,0,1680355040,13076.094131090002,72.90414633000182,53475.20103336 2023-04-01,13:17:22.000,91,11079063,12525,0,1680355041,13076.188439429992,72.79840938000416,53475.18007200001 2023-04-01,13:17:23.000,91,11079068,12805,0,1680355042,13076.181703119997,72.71381982000457,53475.068278080005 2023-04-01,13:17:24.000,91,11079048,12925,0,1680355043,13076.255802530002,72.72086895000393,53474.97045840001 2023-04-01,13:17:25.000,91,11079036,12685,0,1680355044,13076.525254929998,72.80545851000352,53475.04731672 2023-04-01,13:17:26.000,91,11078985,12805,0,1680355045,13076.68692637,72.8900480700031,53475.019368240006 2023-04-01,13:17:27.000,91,11079048,12845,0,1680355046,13076.80144363999,73.04512893000356,53474.900587200005 2023-04-01,13:17:28.000,91,11079057,12645,0,1680355047,13076.88227935999,73.12971849000314,53474.830716000004 2023-04-01,13:17:29.000,91,11079119,12685,0,1680355048,13076.94290614999,73.16496413999994,53474.82372888001 2023-04-01,13:17:30.000,91,11079048,12645,0,1680355049,13077.03047818,73.15791501000058,53474.74687056 2023-04-01,13:17:31.000,91,11079068,12605,0,1680355050,13077.037214489996,72.97463763000269,53474.67699936001 2023-04-01,13:17:32.000,91,11079078,12525,0,1680355051,13077.05068711,73.05922719000228,53474.683986480006 2023-04-01,13:17:33.000,91,11079084,12765,0,1680355052,13077.1113139,73.32004500000039,53474.69796072 2023-04-01,13:17:34.000,91,11079050,12805,0,1680355053,13077.165204379991,73.43988021000405,53474.63507664001 2023-04-01,13:17:35.000,91,11079039,12645,0,1680355054,13077.246040099992,73.39053630000126,53474.65603800001 2023-04-01,13:17:36.000,91,11079025,12605,0,1680355055,13077.205622239991,73.29889761000231,53474.495334240004 2023-04-01,13:17:37.000,91,11079066,12885,0,1680355056,13077.192149620001,73.4187328199987,53474.48136 2023-04-01,13:17:38.000,91,11079037,12725,0,1680355057,13077.158468069996,73.66545236999809,53474.46039864001 2023-04-01,13:17:39.000,91,11079096,12685,0,1680355058,13077.138259139996,73.72184541000024,53474.46039864001 2023-04-01,13:17:40.000,91,11079056,12605,0,1680355059,13077.118050209996,73.5949610700045,53474.48136 2023-04-01,13:17:41.000,91,11079052,12605,0,1680355060,13076.99006032,73.39053630000126,53474.38354032 2023-04-01,13:17:42.000,91,11079084,12605,0,1680355061,13076.84859781,73.27070109000488,53474.348604720006 2023-04-01,13:17:43.000,91,11079065,12565,0,1680355062,13076.565672789999,73.33414325999911,53474.20886232 2023-04-01,13:17:44.000,91,11079038,12365,0,1680355063,13076.417473969988,73.29889761000231,53474.21584944 2023-04-01,13:17:45.000,91,11079060,12685,0,1680355064,13076.148021569992,73.05922719000228,53474.0970684 2023-04-01,13:17:46.000,91,11079056,12645,0,1680355065,13075.966141199991,72.8900480700031,53473.95732600001 2023-04-01,13:17:47.000,91,11079096,12485,0,1680355066,13075.87183286,72.80545851000352,53473.894441920005 2023-04-01,13:17:48.000,91,11079041,12525,0,1680355067,13075.71016142,72.86890067999775,53473.73373816 2023-04-01,13:17:49.000,91,11079068,12605,0,1680355068,13075.595644149995,72.93939197999862,53473.67085408001 2023-04-01,13:17:50.000,91,11079069,12685,0,1680355069,13075.514808429994,72.8900480700031,53473.63591848 2023-04-01,13:17:51.000,91,11079057,12605,0,1680355070,13075.48786319,72.84775328999967,53473.50316320001 2023-04-01,13:17:52.000,91,11079126,12525,0,1680355071,13075.312719129994,73.06627632000163,53473.29354960001 2023-04-01,13:17:53.000,91,11079081,12565,0,1680355072,13075.198201859988,73.36233978000382,53473.272588240005 2023-04-01,13:17:54.000,91,11079056,12605,0,1680355073,13075.083684589998,73.53856803000235,53473.174768560006 2023-04-01,13:17:55.000,91,11079097,12525,0,1680355074,13074.989376249992,73.42578194999805,53473.16778144001 2023-04-01,13:17:56.000,91,11079054,12765,0,1680355075,13074.820968499997,73.27775022000424,53473.00009056001 2023-04-01,13:17:57.000,91,11079048,12645,0,1680355076,13074.733396470001,73.15086588000122,53473.02803904001 2023-04-01,13:17:58.000,91,11079063,12805,0,1680355077,13074.787286949992,73.15086588000122,53473.02105192 2023-04-01,13:17:59.000,91,11079051,12605,0,1680355078,13074.699714919996,73.08037458000035,53472.9441936 2023-04-01,13:18:00.000,91,11079067,12605,0,1680355079,13074.618879199996,73.11562023000442,53472.90227088 2023-04-01,13:18:01.000,91,11079061,12805,0,1680355080,13074.618879199996,73.00283415000013,53472.88130952001 2023-04-01,13:18:02.000,91,11079033,12525,0,1680355081,13074.740132779996,72.93939197999862,53472.79746408 2023-04-01,13:18:03.000,91,11079043,12605,0,1680355082,13074.888331599992,72.97463763000269,53472.75554136 2023-04-01,13:18:04.000,91,11079069,12725,0,1680355083,13075.110629829993,73.22135718000209,53472.74855424 2023-04-01,13:18:05.000,91,11079090,12525,0,1680355084,13075.171256619993,73.48922411999956,53472.790476960006 2023-04-01,13:18:06.000,91,11079089,12645,0,1680355085,13075.157783999988,73.72184541000024,53472.75554136 2023-04-01,13:18:07.000,91,11079076,12525,0,1680355086,13075.305982819998,73.95446670000092,53472.78348984001 2023-04-01,13:18:08.000,91,11079015,12645,0,1680355087,13075.353136989994,74.29987406999862,53472.70663152 2023-04-01,13:18:09.000,91,11079018,12685,0,1680355088,13075.40029115999,74.55364275000466,53472.68567016 2023-04-01,13:18:10.000,91,11079073,12805,0,1680355089,13075.353136989994,74.71577274000447,53472.74156712001 2023-04-01,13:18:11.000,91,11079097,12725,0,1680355090,13075.305982819998,74.58888840000145,53472.769515600005 2023-04-01,13:18:12.000,91,11079066,12765,0,1680355091,13075.211674479993,74.39151276000484,53472.72759288 2023-04-01,13:18:13.000,91,11079049,12845,0,1680355092,13075.117366140003,74.24348103000375,53472.69265728001 2023-04-01,13:18:14.000,91,11079037,12765,0,1680355093,13075.097157210002,74.32102146000398,53472.74855424 2023-04-01,13:18:15.000,91,11079049,12805,0,1680355094,13075.177992929988,74.39151276000484,53472.75554136 2023-04-01,13:18:16.000,91,11079023,12805,0,1680355095,13075.177992929988,74.30692319999798,53472.70663152 2023-04-01,13:18:17.000,91,11079098,12685,0,1680355096,13075.036530420002,74.30692319999798,53472.6297732 2023-04-01,13:18:18.000,91,11079080,12805,0,1680355097,13074.962431009997,74.08135104000394,53472.57387624001 2023-04-01,13:18:19.000,91,11079076,12765,0,1680355098,13074.874858980002,73.7288945399996,53472.622786080006 2023-04-01,13:18:20.000,91,11079096,12645,0,1680355099,13074.807495879992,73.40463455999998,53472.65772168 2023-04-01,13:18:21.000,91,11079086,12445,0,1680355100,13074.753605400001,73.2354554400008,53472.56688912 2023-04-01,13:18:22.000,91,11079041,12845,0,1680355101,13074.746869089991,73.12266936000378,53472.49701792001 2023-04-01,13:18:23.000,91,11079014,12685,0,1680355102,13074.659297059996,73.0239815399982,53472.54592776001 2023-04-01,13:18:24.000,91,11079052,12525,0,1680355103,13074.51109824,72.93234284999926,53472.46208232 2023-04-01,13:18:25.000,91,11079075,12605,0,1680355104,13074.50436192999,72.93939197999862,53472.41317248 2023-04-01,13:18:26.000,91,11079042,12725,0,1680355105,13074.558252409995,72.84775328999967,53472.30137856 2023-04-01,13:18:27.000,91,11079031,12605,0,1680355106,13074.760341709996,72.88299894000374,53472.30836568001 2023-04-01,13:18:28.000,91,11079052,12765,0,1680355107,13074.969167319992,72.73496721000265,53472.23150736 2023-04-01,13:18:29.000,91,11079113,12565,0,1680355108,13075.211674479993,72.52349331000005,53472.30836568001 2023-04-01,13:18:30.000,91,11079065,12685,0,1680355109,13075.433972709994,72.38955983999767,53472.32932704001 2023-04-01,13:18:31.000,91,11079092,12605,0,1680355110,13075.46765426,72.4671002699979,53472.266442960004 2023-04-01,13:18:32.000,91,11079069,12805,0,1680355111,13075.46091794999,72.47414940000453,53472.217533120005 2023-04-01,13:18:33.000,91,11079033,12845,0,1680355112,13075.66300724999,72.41775636000239,53472.23849448001 2023-04-01,13:18:34.000,91,11079055,12805,0,1680355113,13075.636062009995,72.41775636000239,53472.25945584001 2023-04-01,13:18:35.000,91,11079103,12605,0,1680355114,13075.454181639994,72.29792114999873,53472.23849448001 2023-04-01,13:18:36.000,91,11079087,12645,0,1680355115,13075.117366140003,72.29087201999937,53472.18259752 2023-04-01,13:18:37.000,91,11079082,12645,0,1680355116,13074.982639939997,72.25562637000257,53472.1756104 2023-04-01,13:18:38.000,91,11079044,12605,0,1680355117,13074.975903630002,72.11464377000084,53472.147661920004 2023-04-01,13:18:39.000,91,11079038,12605,0,1680355118,13074.955694700002,71.96661203999975,53472.16163616001 2023-04-01,13:18:40.000,91,11079060,12605,0,1680355119,13075.002848869997,71.83267857000465,53472.09176496001 2023-04-01,13:18:41.000,91,11079040,12485,0,1680355120,13075.204938169998,72.01595595000254,53472.04285512001 2023-04-01,13:18:42.000,91,11079085,12565,0,1680355121,13075.366609609999,72.2344789800045,53471.9659968 2023-04-01,13:18:43.000,91,11079064,12725,0,1680355122,13075.66300724999,72.31906854000408,53471.92407408001 2023-04-01,13:18:44.000,91,11079055,12765,0,1680355123,13075.80446975999,72.4318546200011,53472.00791952 2023-04-01,13:18:45.000,91,11079085,12925,0,1680355124,13075.831415,72.44595287999982,53472.01490664 2023-04-01,13:18:46.000,91,11079071,12845,0,1680355125,13075.777524519995,72.49529679000261,53471.94503544001 2023-04-01,13:18:47.000,91,11079052,12525,0,1680355126,13075.70342510999,72.62218112999835,53471.91708696 2023-04-01,13:18:48.000,91,11079084,12565,0,1680355127,13075.427236399999,72.7772619899988,53471.84721576 2023-04-01,13:18:49.000,91,11079068,12645,0,1680355128,13075.090420899993,72.91824459000054,53471.87516424001 2023-04-01,13:18:50.000,91,11079010,12765,0,1680355129,13074.807495879992,72.98873589000141,53471.80529304001 2023-04-01,13:18:51.000,91,11079035,12765,0,1680355130,13074.800759569996,73.00988327999949,53471.77035744 2023-04-01,13:18:52.000,91,11079032,12565,0,1680355131,13074.827704809992,72.98168676000205,53471.69349912 2023-04-01,13:18:53.000,91,11079043,12685,0,1680355132,13075.036530420002,72.79840938000416,53471.70048624 2023-04-01,13:18:54.000,91,11079059,12805,0,1680355133,13075.097157210002,72.81250764000288,53471.763370320004 2023-04-01,13:18:55.000,91,11079065,12485,0,1680355134,13074.955694700002,72.80545851000352,53471.70747336001 2023-04-01,13:18:56.000,91,11079077,12845,0,1680355135,13074.908540529992,72.79840938000416,53471.72843472 2023-04-01,13:18:57.000,91,11079037,12685,0,1680355136,13074.962431009997,72.78431111999816,53471.69349912 2023-04-01,13:18:58.000,91,11079082,12605,0,1680355137,13075.171256619993,72.75611460000073,53471.68651200001 2023-04-01,13:18:59.000,91,11079043,12685,0,1680355138,13075.339664369989,72.87594981000439,53471.67952488 2023-04-01,13:19:00.000,91,11079105,12605,0,1680355139,13075.380082229989,73.09447283999907,53471.69349912 2023-04-01,13:19:01.000,91,11079092,12805,0,1680355140,13075.305982819998,73.531518900003,53471.63760216001 2023-04-01,13:19:02.000,91,11079002,12805,0,1680355141,13075.366609609999,73.86282801000198,53471.714460480005 2023-04-01,13:19:03.000,91,11079053,12645,0,1680355142,13075.305982819998,73.9403684400022,53471.7913188 2023-04-01,13:19:04.000,91,11079091,12645,0,1680355143,13075.103893519998,73.89102452999941,53471.72843472 2023-04-01,13:19:05.000,91,11079074,12765,0,1680355144,13075.076948280002,73.70069802000216,53471.77734456001 2023-04-01,13:19:06.000,91,11079090,12805,0,1680355145,13075.137575070003,73.55971542000043,53471.82625440001 2023-04-01,13:19:07.000,91,11079061,12605,0,1680355146,13075.231883409993,73.54561716000171,53471.84022864 2023-04-01,13:19:08.000,91,11079065,12765,0,1680355147,13075.198201859988,73.43283108000469,53471.81926728 2023-04-01,13:19:09.000,91,11079032,12765,0,1680355148,13075.124102449998,73.34119238999847,53471.833241520006 2023-04-01,13:19:10.000,91,11079030,12725,0,1680355149,13075.124102449998,73.20020979000401,53471.8961256 2023-04-01,13:19:11.000,91,11079072,12605,0,1680355150,13075.063475659997,73.11562023000442,53471.8961256 2023-04-01,13:19:12.000,91,11079060,12685,0,1680355151,13075.050003039993,72.91119546000118,53471.8961256 2023-04-01,13:19:13.000,91,11079075,12565,0,1680355152,13075.225147099998,72.5798863500022,53471.90311272001 2023-04-01,13:19:14.000,91,11079085,12645,0,1680355153,13075.44070901999,72.29087201999937,53471.87516424001 2023-04-01,13:19:15.000,91,11079021,12685,0,1680355154,13075.62258938999,72.12874202999956,53471.85420288001 2023-04-01,13:19:16.000,91,11079077,12525,0,1680355155,13075.81120607,72.2344789800045,53471.95900968 2023-04-01,13:19:17.000,91,11079059,12685,0,1680355156,13076.154757880002,72.51644418000069,53471.99394528001 2023-04-01,13:19:18.000,91,11079041,12485,0,1680355157,13076.538727549989,72.80545851000352,53472.02888088 2023-04-01,13:19:19.000,91,11079068,12525,0,1680355158,13076.80144363999,73.00988327999949,53472.05682936 2023-04-01,13:19:20.000,91,11079097,12805,0,1680355159,13076.936169839995,73.21430805000273,53472.09176496001 2023-04-01,13:19:21.000,91,11079036,12885,0,1680355160,13077.178676999996,73.45397847000277,53472.16163616001 2023-04-01,13:19:22.000,91,11079032,12485,0,1680355161,13077.077632349996,73.79233671000111,53472.098752080004 2023-04-01,13:19:23.000,91,11079075,12485,0,1680355162,13077.04395079999,74.10954756000137,53472.18259752 2023-04-01,13:19:24.000,91,11079049,12565,0,1680355163,13077.097841279996,74.22938276999776,53472.315352800004 2023-04-01,13:19:25.000,91,11079089,12685,0,1680355164,13077.138259139996,74.05315451999923,53472.47605656001 2023-04-01,13:19:26.000,91,11079054,12685,0,1680355165,13077.124786519991,73.7288945399996,53472.52496640001 2023-04-01,13:19:27.000,91,11079086,12645,0,1680355166,13077.158468069996,73.50332237999828,53472.601824720005 2023-04-01,13:19:28.000,91,11079108,12685,0,1680355167,13077.374029990002,73.45397847000277,53472.70663152 2023-04-01,13:19:29.000,91,11079032,12765,0,1680355168,13077.596328219988,73.55266629000107,53472.75554136 2023-04-01,13:19:30.000,91,11079050,12885,0,1680355169,13077.751263349994,73.67955063000409,53472.81143832001 2023-04-01,13:19:31.000,91,11079054,12445,0,1680355170,13077.791681209994,73.74299279999832,53472.91624512 2023-04-01,13:19:32.000,91,11079034,12685,0,1680355171,13077.515492500002,73.78528758000175,53472.8743224 2023-04-01,13:19:33.000,91,11079072,13005,0,1680355172,13077.407711539992,73.83463149000454,53472.986116320004 2023-04-01,13:19:34.000,91,11079067,12685,0,1680355173,13077.515492500002,73.9403684400022,53473.23765264 2023-04-01,13:19:35.000,91,11079047,12845,0,1680355174,13077.630009769993,74.13069494999945,53473.33547232001 2023-04-01,13:19:36.000,91,11079056,12805,0,1680355175,13077.582855599998,74.3985618900042,53473.321498080004 2023-04-01,13:19:37.000,91,11079067,12605,0,1680355176,13077.448129399992,74.77216577999934,53473.35643368 2023-04-01,13:19:38.000,91,11079075,12925,0,1680355177,13077.266249029992,74.96954142000322,53473.46124048001 2023-04-01,13:19:39.000,91,11079066,12765,0,1680355178,13077.259512719997,74.92019751000043,53473.559060160005 2023-04-01,13:19:40.000,91,11079087,12605,0,1680355179,13077.488547259993,74.85675533999893,53473.69880256001 2023-04-01,13:19:41.000,91,11079057,12685,0,1680355180,13077.771472279994,74.78626403999806,53473.69880256001 2023-04-01,13:19:42.000,91,11079055,12845,0,1680355181,13077.93988002999,74.82855882000149,53473.845532080006 2023-04-01,13:19:43.000,91,11079122,12845,0,1680355182,13078.1891235,75.08232750000025,53474.0271972 2023-04-01,13:19:44.000,91,11079084,12845,0,1680355183,13078.397949109996,75.37839096000243,53474.062132800005 2023-04-01,13:19:45.000,91,11079048,12605,0,1680355184,13078.593302100002,75.78724050000164,53474.21584944 2023-04-01,13:19:46.000,91,11079048,12685,0,1680355185,13078.849281879993,76.24543395000364,53474.27174640001 2023-04-01,13:19:47.000,91,11079056,12605,0,1680355186,13079.172624759995,76.54149740999856,53474.40450168 2023-04-01,13:19:48.000,91,11079058,12685,0,1680355187,13079.394922989995,76.73182392000308,53474.59315392 2023-04-01,13:19:49.000,91,11079047,12485,0,1680355188,13079.590275980001,76.76002044000052,53474.72590920001 2023-04-01,13:19:50.000,91,11079088,12725,0,1680355189,13079.799101589997,76.76706956999988,53474.91456144 2023-04-01,13:19:51.000,91,11079060,12725,0,1680355190,13080.007927199993,76.70362739999837,53475.03334248 2023-04-01,13:19:52.000,91,11079034,12685,0,1680355191,13079.994454580003,76.65428349000285,53475.117187920005 2023-04-01,13:19:53.000,91,11079053,12525,0,1680355192,13080.135917089989,76.52739914999984,53475.27789168001 2023-04-01,13:19:54.000,91,11079117,12845,0,1680355193,13080.304324839999,76.3511709000013,53475.48051816 2023-04-01,13:19:55.000,91,11079078,12565,0,1680355194,13080.52662307,76.41461307000282,53475.53641512 2023-04-01,13:19:56.000,91,11079079,12765,0,1680355195,13080.50641414,76.68952913999965,53475.64122192001 2023-04-01,13:19:57.000,91,11079056,12725,0,1680355196,13080.38516056,76.85870825999882,53475.76000296001 2023-04-01,13:19:58.000,91,11079062,12725,0,1680355197,13080.25717066999,76.9432978199984,53475.87878400001 2023-04-01,13:19:59.000,91,11079113,12885,0,1680355198,13080.082026609998,77.07723129000078,53475.93468096 2023-04-01,13:20:00.000,91,11079088,12885,0,1680355199,13080.014663509988,77.25345953999931,53475.9835908 2023-04-01,13:20:01.000,91,11079080,12725,0,1680355200,13080.223489119999,77.34509822999826,53476.053462 2023-04-01,13:20:02.000,91,11079068,12965,0,1680355201,13080.472732589995,77.36624562000361,53475.99057792 2023-04-01,13:20:03.000,91,11079074,12725,0,1680355202,13080.849965950001,77.38034388000233,53476.15128168 2023-04-01,13:20:04.000,91,11079047,12765,0,1680355203,13081.186781449993,77.5495230000015,53476.32595968 2023-04-01,13:20:05.000,91,11079060,12925,0,1680355204,13081.530333259994,77.94427428000199,53476.42377936 2023-04-01,13:20:06.000,91,11079058,12645,0,1680355205,13081.70547732,78.36017295000056,53476.55653464 2023-04-01,13:20:07.000,91,11079046,12645,0,1680355206,13081.71894993999,78.57869598000252,53476.59147024 2023-04-01,13:20:08.000,91,11079060,12805,0,1680355207,13081.752631489995,78.60689249999996,53476.72422552 2023-04-01,13:20:09.000,91,11079077,12725,0,1680355208,13081.63811421999,78.48000816000422,53476.78710960001 2023-04-01,13:20:10.000,91,11079076,12685,0,1680355209,13081.590960049994,78.37427120999928,53476.961787600005 2023-04-01,13:20:11.000,91,11079116,12725,0,1680355210,13081.415815989989,78.53640119999909,53477.05960728 2023-04-01,13:20:12.000,91,11079039,12805,0,1680355211,13081.334980269989,78.73377684000297,53477.08755576 2023-04-01,13:20:13.000,91,11079064,12765,0,1680355212,13081.483179089999,78.71967858000426,53477.28319512 2023-04-01,13:20:14.000,91,11079046,12445,0,1680355213,13081.90756662,78.52935206999973,53477.32511784 2023-04-01,13:20:15.000,91,11079076,12605,0,1680355214,13082.251118430002,78.4518116399995,53477.43691176001 2023-04-01,13:20:16.000,91,11079064,12885,0,1680355215,13082.601406549999,78.52230294000037,53477.48582160001 2023-04-01,13:20:17.000,91,11079057,12685,0,1680355216,13082.94495836,78.66328554000211,53477.583641280005 2023-04-01,13:20:18.000,91,11079105,12605,0,1680355217,13083.248092310001,78.74082597000233,53477.65351248001 2023-04-01,13:20:19.000,91,11079081,12485,0,1680355218,13083.813942349989,78.83246466000128,53477.84216472001 2023-04-01,13:20:20.000,91,11079053,12645,0,1680355219,13084.312429289996,78.77607161999913,53477.97492 2023-04-01,13:20:21.000,91,11079064,12845,0,1680355220,13084.655981099997,78.76902248999977,53478.05177832 2023-04-01,13:20:22.000,91,11079038,12365,0,1680355221,13085.013005529989,78.65623641000275,53478.12863664001 2023-04-01,13:20:23.000,91,11079039,12685,0,1680355222,13085.48454723,78.5645977200038,53478.33126312 2023-04-01,13:20:24.000,91,11079089,12725,0,1680355223,13085.767472250001,78.64213815000403,53478.45703128 2023-04-01,13:20:25.000,91,11079053,12605,0,1680355224,13086.050397270003,78.9452507399983,53478.540876720006 2023-04-01,13:20:26.000,91,11079061,12765,0,1680355225,13086.292904429989,79.34000201999879,53478.63170928001 2023-04-01,13:20:27.000,91,11079111,12685,0,1680355226,13086.41415800999,79.45278810000309,53478.757477440005 2023-04-01,13:20:28.000,91,11079091,12645,0,1680355227,13086.407421699994,79.42459157999838,53478.72254184 2023-04-01,13:20:29.000,91,11079066,12765,0,1680355228,13086.710555649996,79.58672156999819,53479.02997512 2023-04-01,13:20:30.000,91,11079068,12645,0,1680355229,13086.831809229996,79.96737458999996,53479.16273040001 2023-04-01,13:20:31.000,91,11079073,12805,0,1680355230,13087.033898529997,80.16475023000385,53479.24657584 2023-04-01,13:20:32.000,91,11079081,12445,0,1680355231,13087.006953290002,80.12950457999978,53479.29548568 2023-04-01,13:20:33.000,91,11079035,12725,0,1680355232,13086.973271739997,80.16475023000385,53479.45618944 2023-04-01,13:20:34.000,91,11079076,12805,0,1680355233,13087.074316389997,80.21409413999936,53479.54003488001 2023-04-01,13:20:35.000,91,11079081,12445,0,1680355234,13087.350505099988,80.22114326999872,53479.70772576001 2023-04-01,13:20:36.000,91,11079069,12765,0,1680355235,13087.6199575,80.25638892000279,53479.84048104 2023-04-01,13:20:37.000,91,11079048,12845,0,1680355236,13087.78162894,80.03081676000147,53479.97323632001 2023-04-01,13:20:38.000,91,11079054,12685,0,1680355237,13087.90288252,79.93917807000253,53480.07105600001 2023-04-01,13:20:39.000,91,11079105,12805,0,1680355238,13087.88267359,79.82639198999823,53480.22477264 2023-04-01,13:20:40.000,91,11079086,12845,0,1680355239,13087.8220468,79.762949820004,53480.34355368 2023-04-01,13:20:41.000,91,11079063,12445,0,1680355240,13087.75468369999,79.748851559998,53480.44137336 2023-04-01,13:20:42.000,91,11079087,12605,0,1680355241,13087.74121108,79.5514759200014,53480.54618016001 2023-04-01,13:20:43.000,91,11079015,12485,0,1680355242,13087.747947389995,79.31885463000071,53480.61605136 2023-04-01,13:20:44.000,91,11079044,12805,0,1680355243,13087.8220468,79.27655985000456,53480.769768000006 2023-04-01,13:20:45.000,91,11079047,12605,0,1680355244,13088.131917059996,79.2554124599992,53480.90252328 2023-04-01,13:20:46.000,91,11079071,12525,0,1680355245,13088.367687910002,79.32590376000007,53481.04226568 2023-04-01,13:20:47.000,91,11079053,12765,0,1680355246,13088.664085549994,79.50918113999796,53481.105149760006 2023-04-01,13:20:48.000,91,11079117,12645,0,1680355247,13088.765130199994,79.72770416999992,53481.1889952 2023-04-01,13:20:49.000,91,11079055,12765,0,1680355248,13088.691030789989,80.05196414999955,53481.36367320001 2023-04-01,13:20:50.000,91,11079085,12565,0,1680355249,13088.637140309998,80.48196108000411,53481.52437696 2023-04-01,13:20:51.000,91,11079068,12685,0,1680355250,13088.77186650999,80.8132701900031,53481.61520952 2023-04-01,13:20:52.000,91,11079083,12525,0,1680355251,13088.89312008999,80.77802453999902,53481.69206784 2023-04-01,13:20:53.000,91,11079084,12605,0,1680355252,13089.12215463,80.60884541999985,53481.8527716 2023-04-01,13:20:54.000,91,11079066,12805,0,1680355253,13089.283826070001,80.44671543000004,53482.04841096 2023-04-01,13:20:55.000,91,11079121,12685,0,1680355254,13089.499387989992,80.39737152000453,53482.18815336 2023-04-01,13:20:56.000,91,11079076,12645,0,1680355255,13089.876621349998,80.37622412999917,53482.25103744001 2023-04-01,13:20:57.000,91,11079068,12525,0,1680355256,13090.388580909996,80.34802761000174,53482.39077984001 2023-04-01,13:20:58.000,91,11079063,12765,0,1680355257,13090.792759509997,80.36212587000045,53482.50257376 2023-04-01,13:20:59.000,91,11079024,12725,0,1680355258,13091.109366079989,80.48901021000347,53482.58641920001 2023-04-01,13:21:00.000,91,11079069,12885,0,1680355259,13091.33840062,80.61589454999921,53482.72616160001 2023-04-01,13:21:01.000,91,11079027,12605,0,1680355260,13091.59438039999,80.77097540999966,53482.87289112001 2023-04-01,13:21:02.000,91,11079082,12725,0,1680355261,13091.769524459996,80.72163150000415,53482.97769792 2023-04-01,13:21:03.000,91,11079037,12525,0,1680355262,13091.964877450002,80.61589454999921,53483.08949184001 2023-04-01,13:21:04.000,91,11079079,12725,0,1680355263,13092.086131030002,80.60884541999985,53483.17333728 2023-04-01,13:21:05.000,91,11079063,12805,0,1680355264,13092.268011399989,80.74277889000223,53483.31307968 2023-04-01,13:21:06.000,91,11079061,12765,0,1680355265,13092.483573319994,80.91900714000076,53483.43884784 2023-04-01,13:21:07.000,91,11079072,12725,0,1680355266,13092.544200109995,81.03179321999778,53483.501731920005 2023-04-01,13:21:08.000,91,11079054,12805,0,1680355267,13092.49704594,81.01769495999906,53483.56461600001 2023-04-01,13:21:09.000,91,11079077,12845,0,1680355268,13092.584617969995,80.9119580100014,53483.76025536001 2023-04-01,13:21:10.000,91,11079051,12685,0,1680355269,13092.746289409995,80.67228759000136,53483.89999776001 2023-04-01,13:21:11.000,91,11079061,12525,0,1680355270,13093.035950739992,80.51015760000155,53483.9838432 2023-04-01,13:21:12.000,91,11079054,12965,0,1680355271,13093.291930519998,80.55950151000434,53484.03275304 2023-04-01,13:21:13.000,91,11079079,12725,0,1680355272,13093.581591849994,80.55950151000434,53484.17948256 2023-04-01,13:21:14.000,91,11079025,12885,0,1680355273,13093.72979066999,80.46081368999876,53484.31922496 2023-04-01,13:21:15.000,91,11079071,12685,0,1680355274,13093.68937280999,80.27753631000087,53484.340186320005 2023-04-01,13:21:16.000,91,11079064,12685,0,1680355275,13093.615273399999,80.16475023000385,53484.438006000004 2023-04-01,13:21:17.000,91,11079050,12605,0,1680355276,13093.662427569994,80.02376763000211,53484.52185144 2023-04-01,13:21:18.000,91,11079065,12565,0,1680355277,13093.702845429994,79.90393241999845,53484.724477920005 2023-04-01,13:21:19.000,91,11079041,12445,0,1680355278,13093.622009709994,79.73475329999928,53484.68954232 2023-04-01,13:21:20.000,91,11079078,12365,0,1680355279,13093.574855539999,79.35410028000479,53484.843258960005 2023-04-01,13:21:21.000,91,11079123,12925,0,1680355280,13093.601800779994,79.24836332999985,53484.87819456 2023-04-01,13:21:22.000,91,11079069,12765,0,1680355281,13093.73652698,79.13557725000283,53484.86422032001 2023-04-01,13:21:23.000,91,11079057,12565,0,1680355282,13094.086815099996,79.22721594000177,53484.962040000006 2023-04-01,13:21:24.000,91,11079080,12605,0,1680355283,13094.342794880002,79.10738072999811,53485.12274376001 2023-04-01,13:21:25.000,91,11079042,12605,0,1680355284,13094.551620489998,78.91705422000086,53485.24851192001 2023-04-01,13:21:26.000,91,11079086,12645,0,1680355285,13094.511202629998,78.77607161999913,53485.25549904 2023-04-01,13:21:27.000,91,11079048,12965,0,1680355286,13094.652665139998,78.68443293000018,53485.311396 2023-04-01,13:21:28.000,91,11079089,12925,0,1680355287,13094.821072889994,78.74082597000233,53485.36729296001 2023-04-01,13:21:29.000,91,11079095,12645,0,1680355288,13095.002953259995,78.79016987999785,53485.37428008 2023-04-01,13:21:30.000,91,11079072,12765,0,1680355289,13095.17809732,78.76902248999977,53485.48607400001 2023-04-01,13:21:31.000,91,11079065,12605,0,1680355290,13095.292614589991,78.9452507399983,53485.55594520001 2023-04-01,13:21:32.000,91,11079086,12885,0,1680355291,13095.386922929996,79.06508595000196,53485.56991944 2023-04-01,13:21:33.000,91,11079091,12805,0,1680355292,13095.535121749992,79.17082289999962,53485.632803520006 2023-04-01,13:21:34.000,91,11079055,12485,0,1680355293,13095.730474739998,79.22721594000177,53485.75158456001 2023-04-01,13:21:35.000,91,11079092,12645,0,1680355294,13095.939300349994,79.0932824699994,53485.79350728001 2023-04-01,13:21:36.000,91,11079094,12525,0,1680355295,13096.040344999994,78.99459465000109,53485.87735272 2023-04-01,13:21:37.000,91,11079100,12565,0,1680355296,13096.033608689999,79.11442986000475,53485.87036560001 2023-04-01,13:21:38.000,91,11079062,12805,0,1680355297,13096.21548906,79.16377377000026,53485.9053012 2023-04-01,13:21:39.000,91,11079108,12645,0,1680355298,13096.28958846999,79.28360898000392,53486.10792768001 2023-04-01,13:21:40.000,91,11079065,12565,0,1680355299,13096.141389649994,79.27655985000456,53486.12190192 2023-04-01,13:21:41.000,91,11079077,12645,0,1680355300,13095.750683669998,79.07918421000068,53486.066004960005 2023-04-01,13:21:42.000,91,11079069,12565,0,1680355301,13095.31955983,78.74082597000233,53486.12888904001 2023-04-01,13:21:43.000,91,11079067,12605,0,1680355302,13095.02989849999,78.48705729000358,53486.16382464 2023-04-01,13:21:44.000,91,11079061,12805,0,1680355303,13094.84801812999,78.36017295000056,53486.21273448 2023-04-01,13:21:45.000,91,11079088,12765,0,1680355304,13094.794127649999,78.23328861000482,53486.12888904001 2023-04-01,13:21:46.000,91,11079071,12605,0,1680355305,13094.773918719999,77.97247079999943,53486.07997920001 2023-04-01,13:21:47.000,91,11079059,12765,0,1680355306,13094.86822705999,77.8314881999977,53486.00312088 2023-04-01,13:21:48.000,91,11079069,12685,0,1680355307,13095.063580049995,77.78919342000154,53486.00312088 2023-04-01,13:21:49.000,91,11079013,12805,0,1680355308,13095.265669349996,77.71870212000067,53486.03805648001 2023-04-01,13:21:50.000,91,11079118,13045,0,1680355309,13095.306087209996,77.57067038999958,53486.01010800001 2023-04-01,13:21:51.000,91,11079074,12725,0,1680355310,13095.285878279996,77.48608082999999,53485.99613376 2023-04-01,13:21:52.000,91,11079065,12445,0,1680355311,13095.19830625,77.38034388000233,53485.85639136 2023-04-01,13:21:53.000,91,11079081,12725,0,1680355312,13095.2993509,77.35214736000489,53485.849404240005 2023-04-01,13:21:54.000,91,11079070,12565,0,1680355313,13095.326296139996,77.35919649000425,53485.86337848 2023-04-01,13:21:55.000,91,11079058,12805,0,1680355314,13095.21851518,77.30985258000146,53485.82145576001 2023-04-01,13:21:56.000,91,11079066,12805,0,1680355315,13095.01642588,77.30985258000146,53485.681713360005 2023-04-01,13:21:57.000,91,11079045,12725,0,1680355316,13095.02989849999,77.33099996999954,53485.74459744001 2023-04-01,13:21:58.000,91,11079090,12565,0,1680355317,13095.11073421999,77.24641040999995,53485.78652016 2023-04-01,13:21:59.000,91,11079074,12565,0,1680355318,13095.03663481,76.90805217000161,53485.72363608001 2023-04-01,13:22:00.000,91,11079099,12605,0,1680355319,13094.901908609994,76.56264480000391,53485.6956876 2023-04-01,13:22:01.000,91,11079077,12765,0,1680355320,13094.807600269989,76.43576046000089,53485.64677776 2023-04-01,13:22:02.000,91,11079056,12645,0,1680355321,13094.733500859998,76.5978904500007,53485.56991944 2023-04-01,13:22:03.000,91,11079108,12605,0,1680355322,13094.659401449993,76.47100610999769,53485.50703536001 2023-04-01,13:22:04.000,91,11079056,12725,0,1680355323,13094.592038349998,76.24543395000364,53485.632803520006 2023-04-01,13:22:05.000,91,11079045,12685,0,1680355324,13094.470784769997,75.97051787999953,53485.67472624001 2023-04-01,13:22:06.000,91,11079078,12605,0,1680355325,13094.235013919992,75.66740528999799,53485.60485504001 2023-04-01,13:22:07.000,91,11079064,12645,0,1680355326,13094.026188309996,75.32199792000029,53485.47908688 2023-04-01,13:22:08.000,91,11079089,12805,0,1680355327,13093.945352589995,74.90609925000172,53485.5210096 2023-04-01,13:22:09.000,91,11079030,12605,0,1680355328,13093.864516869995,74.66642883000168,53485.4511384 2023-04-01,13:22:10.000,91,11079083,12765,0,1680355329,13093.85778056,74.61708491999889,53485.3812672 2023-04-01,13:22:11.000,91,11079084,12565,0,1680355330,13093.85104424999,74.49020058000315,53485.40222856 2023-04-01,13:22:12.000,91,11079051,12965,0,1680355331,13093.884725799995,74.61003578999953,53485.35331872 2023-04-01,13:22:13.000,91,11079115,12725,0,1680355332,13093.79715377,74.63823231000424,53485.311396 2023-04-01,13:22:14.000,91,11079040,12725,0,1680355333,13093.507492439989,74.61708491999889,53485.32537024 2023-04-01,13:22:15.000,91,11079105,12965,0,1680355334,13093.062895980001,74.63823231000424,53485.311396 2023-04-01,13:22:16.000,91,11079111,12605,0,1680355335,13092.564409039995,74.50429884000187,53485.21357632 2023-04-01,13:22:17.000,91,11079083,12765,0,1680355336,13092.40947390999,74.50429884000187,53485.129730880006 2023-04-01,13:22:18.000,91,11079049,12805,0,1680355337,13092.416210219999,74.50429884000187,53485.108769520004 2023-04-01,13:22:19.000,91,11079069,12805,0,1680355338,13092.44989176999,74.49020058000315,53485.108769520004 2023-04-01,13:22:20.000,91,11079061,12805,0,1680355339,13092.523991179994,74.72282187000383,53485.010949840005 2023-04-01,13:22:21.000,91,11079065,12565,0,1680355340,13092.55093641999,74.94134489999851,53484.941078640004 2023-04-01,13:22:22.000,91,11079083,12645,0,1680355341,13092.396001289999,75.17396618999919,53484.90614304001 2023-04-01,13:22:23.000,91,11079056,12725,0,1680355342,13092.261275089993,75.40658747999987,53484.93409152001 2023-04-01,13:22:24.000,91,11079055,12565,0,1680355343,13091.978350069992,75.56871746999968,53484.892168800005 2023-04-01,13:22:25.000,91,11079103,12885,0,1680355344,13091.6617435,75.61101225000311,53484.89915592 2023-04-01,13:22:26.000,91,11079073,12405,0,1680355345,13091.58090778,75.37134183000308,53484.81531048001 2023-04-01,13:22:27.000,91,11079097,12685,0,1680355346,13091.58090778,75.08232750000025,53484.83627184001 2023-04-01,13:22:28.000,91,11079084,12645,0,1680355347,13091.742579220001,74.9272466399998,53484.91313016001 2023-04-01,13:22:29.000,91,11079043,12685,0,1680355348,13091.951404829997,74.83560795000085,53484.88518168001 2023-04-01,13:22:30.000,91,11079070,12565,0,1680355349,13092.065922100002,74.71577274000447,53484.90614304001 2023-04-01,13:22:31.000,91,11079066,12285,0,1680355350,13092.207384609988,74.69462534999911,53484.81531048001 2023-04-01,13:22:32.000,91,11079017,12805,0,1680355351,13092.315165569998,74.7792149099987,53484.675568080005 2023-04-01,13:22:33.000,91,11079079,12685,0,1680355352,13092.483573319994,74.88495186000364,53484.70351656 2023-04-01,13:22:34.000,91,11079050,12885,0,1680355353,13092.61829952,75.04003272000409,53484.64063248 2023-04-01,13:22:35.000,91,11079053,12605,0,1680355354,13092.80017989,75.04708185000345,53484.59172264 2023-04-01,13:22:36.000,91,11079079,12725,0,1680355355,13092.867542989996,75.01888532999874,53484.41704464 2023-04-01,13:22:37.000,91,11079102,12725,0,1680355356,13093.009005499996,75.12462228000368,53484.52185144 2023-04-01,13:22:38.000,91,11079057,12765,0,1680355357,13093.076368599992,75.37134183000308,53484.34717344 2023-04-01,13:22:39.000,91,11079089,12605,0,1680355358,13093.170676939997,75.62511051000183,53484.34717344 2023-04-01,13:22:40.000,91,11079090,12925,0,1680355359,13093.157204319992,75.68855268000334,53484.28428936001 2023-04-01,13:22:41.000,91,11079079,12565,0,1680355360,13093.110050149997,75.62511051000183,53484.24935376 2023-04-01,13:22:42.000,91,11079052,12845,0,1680355361,13092.968587639996,75.5969139900044,53484.053714400005 2023-04-01,13:22:43.000,91,11079054,12685,0,1680355362,13092.84059775,75.45593139000266,53484.04672728001 2023-04-01,13:22:44.000,91,11079075,12645,0,1680355363,13092.75302571999,75.21626097000262,53484.0187788 2023-04-01,13:22:45.000,91,11079054,12885,0,1680355364,13092.67892631,75.01183619999938,53483.97685608001 2023-04-01,13:22:46.000,91,11079114,12805,0,1680355365,13092.59135427999,74.84265708000021,53483.83012656001 2023-04-01,13:22:47.000,91,11079067,12565,0,1680355366,13092.436419149999,74.58183927000209,53483.7043584 2023-04-01,13:22:48.000,91,11079060,12845,0,1680355367,13092.335374499999,74.46200405999843,53483.62750008 2023-04-01,13:22:49.000,91,11079060,12965,0,1680355368,13092.288220329989,74.2857758099999,53483.54365464001 2023-04-01,13:22:50.000,91,11079096,12645,0,1680355369,13092.281484019994,74.0884001700033,53483.46679632 2023-04-01,13:22:51.000,91,11079073,12805,0,1680355370,13092.207384609988,73.90512278999813,53483.34801528 2023-04-01,13:22:52.000,91,11079048,12925,0,1680355371,13092.119812579993,73.71479628000088,53483.17333728 2023-04-01,13:22:53.000,91,11079099,12605,0,1680355372,13092.012031619997,73.531518900003,53483.13141456 2023-04-01,13:22:54.000,91,11079057,12565,0,1680355373,13091.904250660002,73.39053630000126,53483.096478960004 2023-04-01,13:22:55.000,91,11079078,12685,0,1680355374,13091.722370290001,73.15791501000058,53482.998659280005 2023-04-01,13:22:56.000,91,11079069,12685,0,1680355375,13091.59438039999,73.08037458000035,53482.865904 2023-04-01,13:22:57.000,91,11079064,12765,0,1680355376,13091.527017299995,72.96053937000397,53482.691226 2023-04-01,13:22:58.000,91,11079070,12765,0,1680355377,13091.47312681999,73.08037458000035,53482.53052224 2023-04-01,13:22:59.000,91,11079074,12485,0,1680355378,13091.486599439995,73.3834871700019,53482.48859952001 2023-04-01,13:23:00.000,91,11079072,12565,0,1680355379,13091.37208216999,73.77823845000239,53482.34187 2023-04-01,13:23:01.000,91,11079057,12805,0,1680355380,13091.23061965999,74.20118625000032,53482.167192 2023-04-01,13:23:02.000,91,11079074,12805,0,1680355381,13090.994848809998,74.41970928000228,53482.04841096 2023-04-01,13:23:03.000,91,11079076,12685,0,1680355382,13090.745605340002,74.40561102000356,53482.05539808001 2023-04-01,13:23:04.000,91,11079053,12605,0,1680355383,13090.37510828999,74.70872360999783,53481.85975872 2023-04-01,13:23:05.000,91,11079121,12765,0,1680355384,13090.19322791999,74.89905012000236,53481.81783600001 2023-04-01,13:23:06.000,91,11079063,12685,0,1680355385,13090.004611239994,75.01888532999874,53481.69206784 2023-04-01,13:23:07.000,91,11079056,12605,0,1680355386,13089.950720759989,74.90609925000172,53481.657132240005 2023-04-01,13:23:08.000,91,11079063,12605,0,1680355387,13089.849676109989,74.83560795000085,53481.5732868 2023-04-01,13:23:09.000,91,11079061,12645,0,1680355388,13089.708213600003,74.77216577999934,53481.52437696 2023-04-01,13:23:10.000,91,11079071,12685,0,1680355389,13089.566751090002,74.72987100000319,53481.46149288001 2023-04-01,13:23:11.000,91,11079053,12605,0,1680355390,13089.391607029997,74.67347796000104,53481.41258304001 2023-04-01,13:23:12.000,91,11079079,12645,0,1680355391,13089.283826070001,74.45495492999908,53481.33572472 2023-04-01,13:23:13.000,91,11079074,12805,0,1680355392,13089.169308799996,74.10249843000202,53481.272840640006 2023-04-01,13:23:14.000,91,11079071,12685,0,1680355393,13088.95374687999,74.08135104000394,53481.251879280004 2023-04-01,13:23:15.000,91,11079088,12765,0,1680355394,13088.77186650999,74.20823537999968,53481.16104672 2023-04-01,13:23:16.000,91,11079101,12605,0,1680355395,13088.785339129994,74.31397233000462,53481.09816264001 2023-04-01,13:23:17.000,91,11079094,12525,0,1680355396,13088.83249329999,74.37036536999949,53481.084188400004 2023-04-01,13:23:18.000,91,11079044,12605,0,1680355397,13088.886383779995,74.47610232000443,53481.035278560004 2023-04-01,13:23:19.000,91,11079041,12765,0,1680355398,13088.92006533,74.47610232000443,53480.97239448 2023-04-01,13:23:20.000,91,11079080,12725,0,1680355399,13089.05479152999,74.56069188000401,53480.95143312 2023-04-01,13:23:21.000,91,11079058,12605,0,1680355400,13089.19625403999,74.54659361999802,53480.8047036 2023-04-01,13:23:22.000,91,11079055,12605,0,1680355401,13089.26361714,74.7933131700047,53480.699896800004 2023-04-01,13:23:23.000,91,11079061,12765,0,1680355402,13089.418552269992,75.00478707000002,53480.68592256 2023-04-01,13:23:24.000,91,11079083,12725,0,1680355403,13089.452233819997,75.11052401999768,53480.6300256 2023-04-01,13:23:25.000,91,11079114,12845,0,1680355404,13089.546542160002,75.16691705999983,53480.6300256 2023-04-01,13:23:26.000,91,11079050,12645,0,1680355405,13089.458970129992,75.20921184000326,53480.5601544 2023-04-01,13:23:27.000,91,11079080,12565,0,1680355406,13089.411815959997,75.22331010000198,53480.483296080005 2023-04-01,13:23:28.000,91,11079075,12925,0,1680355407,13089.337716549991,75.20921184000326,53480.42739912001 2023-04-01,13:23:29.000,91,11079083,12885,0,1680355408,13089.398343339992,75.11757315000432,53480.37848928001 2023-04-01,13:23:30.000,91,11079072,12645,0,1680355409,13089.405079650001,75.08232750000025,53480.32259232 2023-04-01,13:23:31.000,91,11079035,12565,0,1680355410,13089.378134409992,75.07527837000089,53480.22477264 2023-04-01,13:23:32.000,91,11079071,12605,0,1680355411,13089.277089759991,75.21626097000262,53480.078043120004 2023-04-01,13:23:33.000,91,11079086,12445,0,1680355412,13089.344452860001,75.27970314000413,53480.07105600001 2023-04-01,13:23:34.000,91,11079043,12725,0,1680355413,13089.344452860001,75.4488822600033,53480.01515904 2023-04-01,13:23:35.000,91,11079112,12725,0,1680355414,13089.209726659996,75.49822616999882,53479.94528784 2023-04-01,13:23:36.000,91,11079072,12685,0,1680355415,13089.07500045999,75.63215964000119,53479.8265068 2023-04-01,13:23:37.000,91,11079083,12805,0,1680355416,13089.07500045999,75.61101225000311,53479.6518288 2023-04-01,13:23:38.000,91,11079089,12485,0,1680355417,13089.05479152999,75.55461921000096,53479.6518288 2023-04-01,13:23:39.000,91,11079045,12605,0,1680355418,13089.04131891,75.50527529999817,53479.60990608 2023-04-01,13:23:40.000,91,11079109,12565,0,1680355419,13088.906592709995,75.36429270000372,53479.574970480004 2023-04-01,13:23:41.000,91,11079082,12525,0,1680355420,13088.77186650999,75.18806444999791,53479.428240960005 2023-04-01,13:23:42.000,91,11079067,12845,0,1680355421,13088.75165757999,75.01183619999938,53479.41426672 2023-04-01,13:23:43.000,91,11079050,12365,0,1680355422,13088.77186650999,75.03298359000473,53479.358369760004 2023-04-01,13:23:44.000,91,11079082,12565,0,1680355423,13088.461996249993,75.26560487999814,53479.2675372 2023-04-01,13:23:45.000,91,11079071,12565,0,1680355424,13088.280115879992,75.336096179999,53479.09984632 2023-04-01,13:23:46.000,91,11079099,12885,0,1680355425,13088.084762890001,75.30085053000221,53478.974078160005 2023-04-01,13:23:47.000,91,11079051,12725,0,1680355426,13087.92309145,75.20921184000326,53478.89023272 2023-04-01,13:23:48.000,91,11079104,12645,0,1680355427,13087.889409899995,75.06118011000217,53478.8133744 2023-04-01,13:23:49.000,91,11079058,12485,0,1680355428,13088.010663479996,75.01183619999938,53478.76446456 2023-04-01,13:23:50.000,91,11079080,12725,0,1680355429,13088.192543849997,75.03298359000473,53478.8133744 2023-04-01,13:23:51.000,91,11079084,12805,0,1680355430,13088.401369459993,74.87790273000428,53478.70158048001 2023-04-01,13:23:52.000,91,11079106,12685,0,1680355431,13088.515886729998,74.70167447999847,53478.68061912001 2023-04-01,13:23:53.000,91,11079108,12685,0,1680355432,13088.630403999989,74.65233057000296,53478.6037608 2023-04-01,13:23:54.000,91,11079074,12725,0,1680355433,13088.738184959999,74.65937970000232,53478.5688252 2023-04-01,13:23:55.000,91,11079089,12765,0,1680355434,13089.00090105,74.63823231000424,53478.55485096 2023-04-01,13:23:56.000,91,11079048,12605,0,1680355435,13089.108682009995,74.433807540001,53478.49196688001 2023-04-01,13:23:57.000,91,11079124,12645,0,1680355436,13089.20299035,74.29987406999862,53478.41510856001 2023-04-01,13:23:58.000,91,11079080,12565,0,1680355437,13089.438761199992,74.34921798000141,53478.45703128 2023-04-01,13:23:59.000,91,11079037,12605,0,1680355438,13089.748631459988,74.56774101000337,53478.50594112 2023-04-01,13:24:00.000,91,11079096,12805,0,1680355439,13089.829467179989,74.69462534999911,53478.49196688001 2023-04-01,13:24:01.000,91,11079076,12645,0,1680355440,13090.01134754999,74.72282187000383,53478.484979759996 2023-04-01,13:24:02.000,91,11079081,12605,0,1680355441,13090.17301898999,74.94839402999787,53478.38716008 2023-04-01,13:24:03.000,91,11079072,12885,0,1680355442,13090.469416629996,75.15281880000111,53478.471005520005 2023-04-01,13:24:04.000,91,11079064,12805,0,1680355443,13090.631088069997,75.27265401000477,53478.58279944001 2023-04-01,13:24:05.000,91,11079088,12325,0,1680355444,13090.732132719997,75.44183313000394,53478.55485096 2023-04-01,13:24:06.000,91,11079063,12485,0,1680355445,13090.819704749993,75.75199485000485,53478.5688252 2023-04-01,13:24:07.000,91,11079066,12485,0,1680355446,13090.994848809998,75.92822310000338,53478.589786560005 2023-04-01,13:24:08.000,91,11079102,12965,0,1680355447,13091.136311319999,76.14674612999806,53478.56183808001 2023-04-01,13:24:09.000,91,11079102,12845,0,1680355448,13091.217147039999,76.39346568000474,53478.5688252 2023-04-01,13:24:10.000,91,11079103,12725,0,1680355449,13091.35187323999,76.52739914999984,53478.65965776001 2023-04-01,13:24:11.000,91,11079072,12885,0,1680355450,13091.45291788999,76.5978904500007,53478.652670639996 2023-04-01,13:24:12.000,91,11079064,12685,0,1680355451,13091.45291788999,76.85165912999946,53478.652670639996 2023-04-01,13:24:13.000,91,11079058,12645,0,1680355452,13091.567435159996,77.11952607000421,53478.7435032 2023-04-01,13:24:14.000,91,11079075,12645,0,1680355453,13091.695425049991,77.33099996999954,53478.82036152 2023-04-01,13:24:15.000,91,11079114,12685,0,1680355454,13091.628061949996,77.42263865999848,53478.84831000001 2023-04-01,13:24:16.000,91,11079064,12845,0,1680355455,13091.51354467999,77.52132648000406,53478.89023272 2023-04-01,13:24:17.000,91,11079064,12965,0,1680355456,13091.37208216999,77.62706343000173,53478.855297120004 2023-04-01,13:24:18.000,91,11079107,12605,0,1680355457,13091.33840062,77.70460386000195,53478.925168320005 2023-04-01,13:24:19.000,91,11079042,12605,0,1680355458,13091.385554789995,77.7609969000041,53478.98106528 2023-04-01,13:24:20.000,91,11079077,12765,0,1680355459,13091.425972649995,77.64116169000044,53479.00202664 2023-04-01,13:24:21.000,91,11079059,12605,0,1680355460,13091.57417146999,77.35214736000489,53479.00901376 2023-04-01,13:24:22.000,91,11079096,12765,0,1680355461,13091.729106599996,77.04198564000399,53479.10683344 2023-04-01,13:24:23.000,91,11079102,12565,0,1680355462,13091.924459590002,76.87280652000481,53479.20465312001 2023-04-01,13:24:24.000,91,11079071,12565,0,1680355463,13091.978350069992,76.90805217000161,53479.22561448 2023-04-01,13:24:25.000,91,11079091,12765,0,1680355464,13092.025504240002,76.93624868999905,53479.22561448 2023-04-01,13:24:26.000,91,11079072,12685,0,1680355465,13092.045713170002,76.8093643500033,53479.309459920005 2023-04-01,13:24:27.000,91,11079073,12525,0,1680355466,13092.113076269998,76.8093643500033,53479.28849856 2023-04-01,13:24:28.000,91,11079104,12525,0,1680355467,13091.937932209992,76.87985565000417,53479.27452432 2023-04-01,13:24:29.000,91,11079085,12765,0,1680355468,13091.958141139992,76.87985565000417,53479.31644704 2023-04-01,13:24:30.000,91,11079034,12765,0,1680355469,13092.079394719993,76.71067652999773,53479.407279600004 2023-04-01,13:24:31.000,91,11079079,12765,0,1680355470,13092.160230439993,76.79526609000459,53479.43522808 2023-04-01,13:24:32.000,91,11079080,12605,0,1680355471,13091.985086380002,76.88690478000353,53479.309459920005 2023-04-01,13:24:33.000,91,11079089,12685,0,1680355472,13091.843623870001,76.93624868999905,53479.43522808 2023-04-01,13:24:34.000,91,11079035,12925,0,1680355473,13091.628061949996,76.7811678299986,53479.49112504 2023-04-01,13:24:35.000,91,11079051,12845,0,1680355474,13091.405763719995,76.80231522000395,53479.46317656 2023-04-01,13:24:36.000,91,11079055,12805,0,1680355475,13091.21041072999,76.67543088000093,53479.407279600004 2023-04-01,13:24:37.000,91,11079041,12885,0,1680355476,13091.149783939989,76.55559567000455,53479.49112504 2023-04-01,13:24:38.000,91,11079049,12485,0,1680355477,13091.2575649,76.56264480000391,53479.50509928 2023-04-01,13:24:39.000,91,11079053,12765,0,1680355478,13091.39902741,76.46395697999833,53479.56099624 2023-04-01,13:24:40.000,91,11079068,12765,0,1680355479,13091.47986313,76.43576046000089,53479.5819576 2023-04-01,13:24:41.000,91,11079056,12725,0,1680355480,13091.55396253999,76.37231828999938,53479.547022000006 2023-04-01,13:24:42.000,91,11079067,12445,0,1680355481,13091.56069885,76.45690784999897,53479.5120864 2023-04-01,13:24:43.000,91,11079054,12605,0,1680355482,13091.57417146999,76.82346261000203,53479.62388032 2023-04-01,13:24:44.000,91,11079034,12845,0,1680355483,13091.53375360999,77.1900173699978,53479.67279016 2023-04-01,13:24:45.000,91,11079076,12645,0,1680355484,13091.54048992,77.39444214000105,53479.80554544001 2023-04-01,13:24:46.000,91,11079044,12565,0,1680355485,13091.52028099,77.64116169000044,53479.763622720006 2023-04-01,13:24:47.000,91,11079082,12645,0,1680355486,13091.345136929995,77.80329168000026,53479.693751520004 2023-04-01,13:24:48.000,91,11079043,12965,0,1680355487,13091.176729179999,77.93722515000263,53479.79855832 2023-04-01,13:24:49.000,91,11079047,12885,0,1680355488,13091.015057739998,78.09935514000244,53479.81951968 2023-04-01,13:24:50.000,91,11079055,12685,0,1680355489,13090.718660099992,78.21919034999883,53479.88939088 2023-04-01,13:24:51.000,91,11079088,12445,0,1680355490,13090.42226246,78.26148513000226,53479.92432648001 2023-04-01,13:24:52.000,91,11079086,12845,0,1680355491,13090.33469042999,78.24738687000354,53479.86842952 2023-04-01,13:24:53.000,91,11079089,12605,0,1680355492,13090.34142674,78.20509209000011,53479.92432648001 2023-04-01,13:24:54.000,91,11079056,12845,0,1680355493,13090.37510828999,78.14869904999796,53480.01515904 2023-04-01,13:24:55.000,91,11079047,12765,0,1680355494,13090.476152939991,78.01476558000286,53480.0361204 2023-04-01,13:24:56.000,91,11079079,12645,0,1680355495,13090.590670209996,77.67640734000452,53480.1059916 2023-04-01,13:24:57.000,91,11079082,12645,0,1680355496,13090.947694639988,77.71165299000131,53480.029133280004 2023-04-01,13:24:58.000,91,11079046,12405,0,1680355497,13091.385554789995,77.8314881999977,53480.11297872 2023-04-01,13:24:59.000,91,11079062,12845,0,1680355498,13091.890778039997,77.88083211000048,53480.16188856 2023-04-01,13:25:00.000,91,11079057,12565,0,1680355499,13092.382528669994,77.75394777000474,53480.2806696 2023-04-01,13:25:01.000,91,11079064,12685,0,1680355500,13092.75302571999,77.71870212000067,53480.32957944 2023-04-01,13:25:02.000,91,11079087,12725,0,1680355501,13092.975323949991,77.81034080999962,53480.434386240006 2023-04-01,13:25:03.000,91,11079087,12965,0,1680355502,13093.083104910002,78.19804296000075,53480.62303848001 2023-04-01,13:25:04.000,91,11079075,12845,0,1680355503,13093.170676939997,78.5011555500023,53480.65797408 2023-04-01,13:25:05.000,91,11079079,12885,0,1680355504,13093.190885869997,78.43066425000143,53480.68592256 2023-04-01,13:25:06.000,91,11079099,12725,0,1680355505,13093.110050149997,78.24033774000418,53480.69290968001 2023-04-01,13:25:07.000,91,11079044,12525,0,1680355506,13093.157204319992,78.00066732000414,53480.77675512 2023-04-01,13:25:08.000,91,11079100,12885,0,1680355507,13093.318875759993,77.95837254000071,53480.95842024001 2023-04-01,13:25:09.000,91,11079094,12765,0,1680355508,13093.305403140002,77.92312689000391,53481.02130432 2023-04-01,13:25:10.000,91,11079101,12725,0,1680355509,13093.076368599992,77.71870212000067,53481.09117552 2023-04-01,13:25:11.000,91,11079129,12605,0,1680355510,13093.069632289997,77.33099996999954,53481.119124 2023-04-01,13:25:12.000,91,11079087,12765,0,1680355511,13093.110050149997,76.9926417300012,53481.02829144001 2023-04-01,13:25:13.000,91,11079102,12725,0,1680355512,13093.116786459992,76.87985565000417,53481.154059600005 2023-04-01,13:25:14.000,91,11079067,12725,0,1680355513,13093.076368599992,76.8446100000001,53481.16803384 2023-04-01,13:25:15.000,91,11079073,12845,0,1680355514,13093.110050149997,76.87985565000417,53481.202969440004 2023-04-01,13:25:16.000,91,11079072,12525,0,1680355515,13093.157204319992,76.9926417300012,53481.2588664 2023-04-01,13:25:17.000,91,11079065,12965,0,1680355516,13093.224567420002,77.02788737999799,53481.23091792 2023-04-01,13:25:18.000,91,11079086,12565,0,1680355517,13093.244776350002,76.8093643500033,53481.30078912 2023-04-01,13:25:19.000,91,11079088,12765,0,1680355518,13093.366029929988,76.51330089000112,53481.41258304001 2023-04-01,13:25:20.000,91,11079086,12765,0,1680355519,13093.527701369989,76.42166220000217,53481.370660320004 2023-04-01,13:25:21.000,91,11079099,12605,0,1680355520,13093.89146210999,76.33002351000323,53481.49642848 2023-04-01,13:25:22.000,91,11079079,12605,0,1680355521,13094.275431779992,76.23838482000428,53481.46848 2023-04-01,13:25:23.000,91,11079058,12525,0,1680355522,13094.666137759988,76.42166220000217,53481.54533832 2023-04-01,13:25:24.000,91,11079076,12805,0,1680355523,13094.942326469994,76.76706956999988,53481.67110648 2023-04-01,13:25:25.000,91,11079062,12725,0,1680355524,13095.103997909995,77.11247694000485,53481.657132240005 2023-04-01,13:25:26.000,91,11079087,12765,0,1680355525,13095.292614589991,77.35214736000489,53481.69905496001 2023-04-01,13:25:27.000,91,11079042,12605,0,1680355526,13095.359977690001,77.62001430000237,53481.73399056 2023-04-01,13:25:28.000,91,11079052,12845,0,1680355527,13095.359977690001,77.6482108199998,53481.88072008 2023-04-01,13:25:29.000,91,11079094,12765,0,1680355528,13095.13094314999,77.60591604000365,53481.922642800004 2023-04-01,13:25:30.000,91,11079053,12685,0,1680355529,13094.97600802,77.45788431000256,53482.04841096 2023-04-01,13:25:31.000,91,11079052,12725,0,1680355530,13094.821072889994,77.35919649000425,53482.10430792001 2023-04-01,13:25:32.000,91,11079045,12805,0,1680355531,13094.780655029994,77.2041156300038,53482.05539808001 2023-04-01,13:25:33.000,91,11079075,12725,0,1680355532,13094.874963369999,77.04198564000399,53482.0973208 2023-04-01,13:25:34.000,91,11079054,12885,0,1680355533,13094.84801812999,76.90100304000225,53482.230076080006 2023-04-01,13:25:35.000,91,11079081,13045,0,1680355534,13094.693082999998,76.9432978199984,53482.24405032 2023-04-01,13:25:36.000,91,11079064,12605,0,1680355535,13094.652665139998,76.63313610000478,53482.26501168 2023-04-01,13:25:37.000,91,11079052,12645,0,1680355536,13094.612247279998,76.18199178000214,53482.25103744001 2023-04-01,13:25:38.000,91,11079035,12645,0,1680355537,13094.565093110003,75.8436335400038,53482.230076080006 2023-04-01,13:25:39.000,91,11078999,12445,0,1680355538,13094.625719899988,75.50527529999817,53482.27199880001 2023-04-01,13:25:40.000,91,11079093,12805,0,1680355539,13094.645928829988,75.17396618999919,53482.3069344 2023-04-01,13:25:41.000,91,11079052,12845,0,1680355540,13094.645928829988,75.11757315000432,53482.26501168 2023-04-01,13:25:42.000,91,11079070,12645,0,1680355541,13094.645928829988,75.10347488999832,53482.25103744001 2023-04-01,13:25:43.000,91,11079013,12845,0,1680355542,13094.787391339989,75.20921184000326,53482.230076080006 2023-04-01,13:25:44.000,91,11079074,12765,0,1680355543,13094.746973479989,75.20921184000326,53482.26501168 2023-04-01,13:25:45.000,91,11079097,12605,0,1680355544,13094.652665139998,75.26560487999814,53482.2370632 2023-04-01,13:25:46.000,91,11079045,12605,0,1680355545,13094.598774659993,75.14576967000176,53482.0973208 2023-04-01,13:25:47.000,91,11079059,12565,0,1680355546,13094.538147869993,75.0259344599981,53482.13225640001 2023-04-01,13:25:48.000,91,11079083,12685,0,1680355547,13094.544884180003,74.89905012000236,53482.21610184 2023-04-01,13:25:49.000,91,11079077,12645,0,1680355548,13094.571829419998,74.80741143000341,53482.15321776001 2023-04-01,13:25:50.000,91,11079083,12605,0,1680355549,13094.618983589993,74.7792149099987,53482.10430792001 2023-04-01,13:25:51.000,91,11079060,12805,0,1680355550,13094.598774659993,74.84970620999957,53482.13924352 2023-04-01,13:25:52.000,91,11079096,12645,0,1680355551,13094.592038349998,74.84265708000021,53482.07635944 2023-04-01,13:25:53.000,91,11079068,12765,0,1680355552,13094.592038349998,74.98363968000194,53482.02046248 2023-04-01,13:25:54.000,91,11079015,12725,0,1680355553,13094.470784769997,75.37134183000308,53482.090333680004 2023-04-01,13:25:55.000,91,11079084,13045,0,1680355554,13094.282168090002,75.72379833000014,53482.0973208 2023-04-01,13:25:56.000,91,11079045,12685,0,1680355555,13094.03292461999,75.9423213600021,53481.99950112 2023-04-01,13:25:57.000,91,11079068,12765,0,1680355556,13093.83757163,76.09740222000255,53482.03443672001 2023-04-01,13:25:58.000,91,11079055,12725,0,1680355557,13093.554646609999,76.21723742999893,53482.062385200006 2023-04-01,13:25:59.000,91,11079089,12845,0,1680355558,13093.406447789988,76.1537952600047,53482.062385200006 2023-04-01,13:26:00.000,91,11079081,12805,0,1680355559,13093.453601959998,76.07625483000447,53482.03443672001 2023-04-01,13:26:01.000,91,11079059,12965,0,1680355560,13093.554646609999,75.98461613999825,53482.02046248 2023-04-01,13:26:02.000,91,11079074,12845,0,1680355561,13093.68937280999,75.9423213600021,53481.99950112 2023-04-01,13:26:03.000,91,11079047,12765,0,1680355562,13093.85104424999,75.88592831999995,53482.00648824 2023-04-01,13:26:04.000,91,11079042,12725,0,1680355563,13093.945352589995,75.92117397000402,53482.06937232 2023-04-01,13:26:05.000,91,11079048,12525,0,1680355564,13093.95208889999,76.09035309000319,53482.090333680004 2023-04-01,13:26:06.000,91,11079089,12885,0,1680355565,13093.95208889999,76.21723742999893,53482.07635944 2023-04-01,13:26:07.000,91,11079095,12605,0,1680355566,13093.925143659995,76.252483080003,53482.062385200006 2023-04-01,13:26:08.000,91,11079048,12805,0,1680355567,13093.93861628,76.10445135000191,53482.18116624001 2023-04-01,13:26:09.000,91,11079080,12925,0,1680355568,13093.985770449995,75.9775670099989,53482.15321776001 2023-04-01,13:26:10.000,91,11079066,12525,0,1680355569,13094.10028772,75.90002657999867,53482.22308896001 2023-04-01,13:26:11.000,91,11079043,12525,0,1680355570,13094.026188309996,76.1396969999987,53482.21610184 2023-04-01,13:26:12.000,91,11079060,12925,0,1680355571,13093.945352589995,76.51330089000112,53482.25103744001 2023-04-01,13:26:13.000,91,11079059,12805,0,1680355572,13093.803890079995,76.59084132000135,53482.24405032 2023-04-01,13:26:14.000,91,11079104,12645,0,1680355573,13093.73652698,76.47805524000432,53482.3069344 2023-04-01,13:26:15.000,91,11079106,12605,0,1680355574,13093.588328159989,76.31592525000451,53482.376805600004 2023-04-01,13:26:16.000,91,11079075,12805,0,1680355575,13093.554646609999,76.23838482000428,53482.36283136 2023-04-01,13:26:17.000,91,11079073,12685,0,1680355576,13093.534437679999,75.96346875000017,53482.28597304 2023-04-01,13:26:18.000,91,11079063,12645,0,1680355577,13093.68937280999,75.70970007000142,53482.34885712001 2023-04-01,13:26:19.000,91,11079048,12645,0,1680355578,13093.824099009995,75.49822616999882,53482.397766960006 2023-04-01,13:26:20.000,91,11079054,12645,0,1680355579,13093.79041745999,75.70265094000206,53482.425715440004 2023-04-01,13:26:21.000,91,11079046,12845,0,1680355580,13093.702845429994,76.20313917000021,53482.43270256 2023-04-01,13:26:22.000,91,11079032,12485,0,1680355581,13093.60853708999,76.62608696999814,53482.4117412 2023-04-01,13:26:23.000,91,11079077,12645,0,1680355582,13093.581591849994,76.71772566000436,53482.43270256 2023-04-01,13:26:24.000,91,11079109,12805,0,1680355583,13093.433393029998,76.5978904500007,53482.446676800006 2023-04-01,13:26:25.000,91,11079042,12965,0,1680355584,13093.305403140002,76.41461307000282,53482.46065104 2023-04-01,13:26:26.000,91,11079026,12805,0,1680355585,13093.231303729997,76.45690784999897,53482.376805600004 2023-04-01,13:26:27.000,91,11079051,12645,0,1680355586,13093.406447789988,76.73182392000308,53482.45366392 2023-04-01,13:26:28.000,91,11079068,12565,0,1680355587,13093.514228749998,76.97149434000312,53482.50257376 2023-04-01,13:26:29.000,91,11079075,12565,0,1680355588,13093.379502549993,77.04198564000399,53482.565457840006 2023-04-01,13:26:30.000,91,11079076,12645,0,1680355589,13093.163940630002,76.9573960800044,53482.57943208 2023-04-01,13:26:31.000,91,11079083,12565,0,1680355590,13092.907960849996,76.75297131000116,53482.6213548 2023-04-01,13:26:32.000,91,11079078,12765,0,1680355591,13092.75976203,76.5344482799992,53482.55847072001 2023-04-01,13:26:33.000,91,11079144,12725,0,1680355592,13092.746289409995,76.32297438000387,53482.593406320004 2023-04-01,13:26:34.000,91,11079095,12645,0,1680355593,13092.77323464999,76.06215656999848,53482.5514836 2023-04-01,13:26:35.000,91,11079084,12685,0,1680355594,13092.80017989,75.75904398000421,53482.593406320004 2023-04-01,13:26:36.000,91,11079069,12645,0,1680355595,13092.75302571999,75.68150355000398,53482.48859952001 2023-04-01,13:26:37.000,91,11079024,12965,0,1680355596,13092.84059775,75.78019137000229,53482.4816124 2023-04-01,13:26:38.000,91,11079064,12645,0,1680355597,13092.941642400001,75.794289630001,53482.5514836 2023-04-01,13:26:39.000,91,11079050,12605,0,1680355598,13093.035950739992,75.70265094000206,53482.47462528 2023-04-01,13:26:40.000,91,11079088,12645,0,1680355599,13093.096577529992,75.55461921000096,53482.46763816001 2023-04-01,13:26:41.000,91,11079058,12605,0,1680355600,13093.096577529992,75.46298052000202,53482.40475408 2023-04-01,13:26:42.000,91,11079105,12765,0,1680355601,13093.110050149997,75.4488822600033,53482.36981848001 2023-04-01,13:26:43.000,91,11079067,12725,0,1680355602,13093.271721589997,75.55461921000096,53482.4117412 2023-04-01,13:26:44.000,91,11079049,12605,0,1680355603,13093.366029929988,75.43478400000458,53482.446676800006 2023-04-01,13:26:45.000,91,11079071,12805,0,1680355604,13093.157204319992,75.24445749000006,53482.41872832001 2023-04-01,13:26:46.000,91,11079112,12725,0,1680355605,13092.934906089991,75.01888532999874,53482.40475408 2023-04-01,13:26:47.000,91,11079069,12845,0,1680355606,13092.827125129996,74.9554431600045,53482.397766960006 2023-04-01,13:26:48.000,91,11079086,12805,0,1680355607,13093.015741809992,74.94839402999787,53482.425715440004 2023-04-01,13:26:49.000,91,11079007,12965,0,1680355608,13093.062895980001,75.12462228000368,53482.43968968001 2023-04-01,13:26:50.000,91,11079080,12605,0,1680355609,13092.961851330001,75.32199792000029,53482.39077984001 2023-04-01,13:26:51.000,91,11079066,12965,0,1680355610,13092.75302571999,75.73789658999885,53482.43270256 2023-04-01,13:26:52.000,91,11079028,12645,0,1680355611,13092.53072748999,76.06920569999784,53482.43270256 2023-04-01,13:26:53.000,91,11079035,12605,0,1680355612,13092.57114534999,76.16789352000342,53482.495586640005 2023-04-01,13:26:54.000,91,11079098,12845,0,1680355613,13092.69239892999,76.04805830999976,53482.57943208 2023-04-01,13:26:55.000,91,11079085,12765,0,1680355614,13092.874279299991,75.97051787999953,53482.62834192 2023-04-01,13:26:56.000,91,11079112,12605,0,1680355615,13093.022478120001,75.99166527000489,53482.67026464 2023-04-01,13:26:57.000,91,11079075,12805,0,1680355616,13093.110050149997,75.99871440000425,53482.68423888001 2023-04-01,13:26:58.000,91,11079082,12805,0,1680355617,13093.238040039992,76.10445135000191,53482.75411008001 2023-04-01,13:26:59.000,91,11079054,12805,0,1680355618,13093.473810889998,76.18199178000214,53482.87289112001 2023-04-01,13:27:00.000,91,11079033,12565,0,1680355619,13093.541173989994,76.20313917000021,53482.91481384 2023-04-01,13:27:01.000,91,11079098,12445,0,1680355620,13093.520965059994,76.10445135000191,53482.900839600006 2023-04-01,13:27:02.000,91,11079071,12325,0,1680355621,13093.500756129994,75.89297744999931,53483.01263352 2023-04-01,13:27:03.000,91,11079037,12725,0,1680355622,13093.622009709994,75.7308474599995,53483.10346608 2023-04-01,13:27:04.000,91,11079068,12725,0,1680355623,13093.763472219995,75.62511051000183,53483.11045320001 2023-04-01,13:27:05.000,91,11079056,12605,0,1680355624,13093.79041745999,75.55461921000096,53483.18731152001 2023-04-01,13:27:06.000,91,11079079,12645,0,1680355625,13093.85778056,75.39248922000115,53483.215260000004 2023-04-01,13:27:07.000,91,11079052,12725,0,1680355626,13093.85104424999,75.15986793000047,53483.27814408001 2023-04-01,13:27:08.000,91,11079056,12725,0,1680355627,13093.93861628,74.86380446999829,53483.32705392001 2023-04-01,13:27:09.000,91,11079071,12685,0,1680355628,13094.05313354999,74.66642883000168,53483.39692512001 2023-04-01,13:27:10.000,91,11079089,12765,0,1680355629,13094.214804989992,74.49020058000315,53483.452822080006 2023-04-01,13:27:11.000,91,11079080,12605,0,1680355630,13094.443839530002,74.32102146000398,53483.49474480001 2023-04-01,13:27:12.000,91,11079073,12845,0,1680355631,13094.645928829988,74.10249843000202,53483.54365464001 2023-04-01,13:27:13.000,91,11079081,12525,0,1680355632,13094.659401449993,73.98971234999772,53483.54365464001 2023-04-01,13:27:14.000,91,11079095,12565,0,1680355633,13094.612247279998,73.94741757000156,53483.54365464001 2023-04-01,13:27:15.000,91,11079060,12685,0,1680355634,13094.679610379993,73.8416806200039,53483.67640992 2023-04-01,13:27:16.000,91,11079065,12725,0,1680355635,13094.760446099994,73.75709106000431,53483.69038416001 2023-04-01,13:27:17.000,91,11079075,12845,0,1680355636,13094.814336579999,73.62315759000194,53483.73230688001 2023-04-01,13:27:18.000,91,11079081,12805,0,1680355637,13094.713291929998,73.47512586000084,53483.64846144 2023-04-01,13:27:19.000,91,11079064,12685,0,1680355638,13094.679610379993,73.34119238999847,53483.80217808 2023-04-01,13:27:20.000,91,11079029,12445,0,1680355639,13094.639192519993,73.24955369999952,53483.78121672001 2023-04-01,13:27:21.000,91,11079084,12685,0,1680355640,13094.618983589993,73.16496413999994,53483.80217808 2023-04-01,13:27:22.000,91,11079086,12805,0,1680355641,13094.605510969988,73.12266936000378,53483.767242480004 2023-04-01,13:27:23.000,91,11079098,12645,0,1680355642,13094.652665139998,72.96758850000333,53483.75326824 2023-04-01,13:27:24.000,91,11079073,12645,0,1680355643,13094.538147869993,72.98168676000205,53483.80217808 2023-04-01,13:27:25.000,91,11079043,12485,0,1680355644,13094.497730009993,73.0380798000042,53483.82313944 2023-04-01,13:27:26.000,91,11079078,12645,0,1680355645,13094.416894289992,73.00283415000013,53483.81615232 2023-04-01,13:27:27.000,91,11079073,12725,0,1680355646,13094.369740119997,72.91119546000118,53483.7742296 2023-04-01,13:27:28.000,91,11079054,12605,0,1680355647,13094.383212740002,72.76316373000009,53483.83012656001 2023-04-01,13:27:29.000,91,11079034,12605,0,1680355648,13094.309113329997,72.49529679000261,53483.80217808 2023-04-01,13:27:30.000,91,11079052,12845,0,1680355649,13094.01271568999,72.4811985300039,53483.82313944 2023-04-01,13:27:31.000,91,11079093,12765,0,1680355650,13093.675900189999,72.69972155999858,53483.81615232 2023-04-01,13:27:32.000,91,11079070,12685,0,1680355651,13093.244776350002,72.84775328999967,53483.739294000006 2023-04-01,13:27:33.000,91,11079100,12725,0,1680355652,13093.015741809992,72.81955677000224,53483.75326824 2023-04-01,13:27:34.000,91,11079033,12805,0,1680355653,13092.854070369991,72.62218112999835,53483.739294000006 2023-04-01,13:27:35.000,91,11079058,12685,0,1680355654,13092.705871549995,72.44595287999982,53483.80217808 2023-04-01,13:27:36.000,91,11079086,12605,0,1680355655,13092.59809059,72.40365810000367,53483.718332640005 2023-04-01,13:27:37.000,91,11079064,12685,0,1680355656,13092.51725487,72.43890375000046,53483.599551600004 2023-04-01,13:27:38.000,91,11079037,12765,0,1680355657,13092.294956639998,72.36136332000024,53483.59256448001 2023-04-01,13:27:39.000,91,11079064,12725,0,1680355658,13092.106339960003,72.35431419000088,53483.68339704 2023-04-01,13:27:40.000,91,11079061,12765,0,1680355659,13091.70216136,72.35431419000088,53483.66243568001 2023-04-01,13:27:41.000,91,11079050,12525,0,1680355660,13091.27777383,72.29792114999873,53483.53666752 2023-04-01,13:27:42.000,91,11079035,12845,0,1680355661,13091.028530359989,72.09349638000276,53483.55762888 2023-04-01,13:27:43.000,91,11079100,12645,0,1680355662,13090.826441060002,71.94546465000167,53483.53666752 2023-04-01,13:27:44.000,91,11079016,12685,0,1680355663,13090.516570799991,71.93841552000231,53483.4598092 2023-04-01,13:27:45.000,91,11079051,12605,0,1680355664,13090.34142674,71.80448204999993,53483.382950880005 2023-04-01,13:27:46.000,91,11079071,12605,0,1680355665,13090.186491609995,71.64940118999948,53483.264169840004 2023-04-01,13:27:47.000,91,11079043,12605,0,1680355666,13090.166282679995,71.4167798999988,53483.15936304001 2023-04-01,13:27:48.000,91,11079048,12605,0,1680355667,13090.247118399995,71.27579730000434,53483.19429864 2023-04-01,13:27:49.000,91,11079044,12445,0,1680355668,13090.428998769996,71.09956904999854,53483.08250472 2023-04-01,13:27:50.000,91,11079089,12605,0,1680355669,13090.503098180001,71.09251991999918,53483.01962064001 2023-04-01,13:27:51.000,91,11079028,12805,0,1680355670,13090.617615449992,71.09251991999918,53483.047569120004 2023-04-01,13:27:52.000,91,11079021,12725,0,1680355671,13090.523307110001,70.98678297000151,53482.85891688 2023-04-01,13:27:53.000,91,11079069,12485,0,1680355672,13090.40205353,70.94448818999808,53482.77507144001 2023-04-01,13:27:54.000,91,11079077,12965,0,1680355673,13090.287536259995,70.89514428000257,53482.75411008001 2023-04-01,13:27:55.000,91,11079039,12525,0,1680355674,13090.30100888,70.83170211000106,53482.74712296 2023-04-01,13:27:56.000,91,11079059,12965,0,1680355675,13090.206700539995,70.66252299000189,53482.712187360004 2023-04-01,13:27:57.000,91,11079038,12605,0,1680355676,13090.24038209,70.48629474000336,53482.565457840006 2023-04-01,13:27:58.000,91,11079010,12565,0,1680355677,13090.13260112999,70.54268777999823,53482.46763816001 2023-04-01,13:27:59.000,91,11079044,12685,0,1680355678,13089.930511829989,70.62727733999782,53482.46763816001 2023-04-01,13:28:00.000,91,11079130,12765,0,1680355679,13089.674532049998,70.69776863999869,53482.45366392 2023-04-01,13:28:01.000,91,11079066,12805,0,1680355680,13089.593696329997,70.7259651600034,53482.25103744001 2023-04-01,13:28:02.000,91,11079071,12725,0,1680355681,13089.782313009993,70.70481776999804,53482.12526928 2023-04-01,13:28:03.000,91,11079068,12725,0,1680355682,13089.573487399997,70.69776863999869,53482.062385200006 2023-04-01,13:28:04.000,91,11079057,12765,0,1680355683,13089.22319928,70.6131790799991,53482.06937232 2023-04-01,13:28:05.000,91,11079056,12605,0,1680355684,13089.04131891,70.42285257000185,53481.96456552001 2023-04-01,13:28:06.000,91,11079079,12925,0,1680355685,13088.77186650999,70.24662432000332,53481.88770720001 2023-04-01,13:28:07.000,91,11079079,12685,0,1680355686,13088.616931379998,69.99990477000392,53481.706042080004 2023-04-01,13:28:08.000,91,11079062,12685,0,1680355687,13088.293588499997,69.97170824999921,53481.67110648 2023-04-01,13:28:09.000,91,11079070,12765,0,1680355688,13087.950036689996,69.95056086000113,53481.55232544001 2023-04-01,13:28:10.000,91,11079054,12565,0,1680355689,13087.667111669994,69.82367651999812,53481.46149288001 2023-04-01,13:28:11.000,91,11079057,12645,0,1680355690,13087.545858089994,69.63335001000087,53481.37764744 2023-04-01,13:28:12.000,91,11079084,12845,0,1680355691,13087.451549749989,69.45712176000234,53481.21694368001 2023-04-01,13:28:13.000,91,11079082,12725,0,1680355692,13087.222515209993,69.39367959000083,53481.18200808 2023-04-01,13:28:14.000,91,11079061,12605,0,1680355693,13087.000216979992,69.30204090000188,53481.21694368001 2023-04-01,13:28:15.000,91,11079068,12685,0,1680355694,13086.73750088999,69.14696004000143,53481.09117552 2023-04-01,13:28:16.000,91,11079048,12565,0,1680355695,13086.319849669999,68.8579457099986,53481.035278560004 2023-04-01,13:28:17.000,91,11079081,12605,0,1680355696,13085.962825239993,68.43499791000067,53480.90252328 2023-04-01,13:28:18.000,91,11079033,12965,0,1680355697,13085.673163909996,68.0543448899989,53480.85361344 2023-04-01,13:28:19.000,91,11079098,12485,0,1680355698,13085.700109149991,67.81467446999886,53480.8047036 2023-04-01,13:28:20.000,91,11079078,12605,0,1680355699,13085.686636530001,67.68074100000376,53480.720858160006 2023-04-01,13:28:21.000,91,11079091,12765,0,1680355700,13085.686636530001,67.70188839000184,53480.58810288 2023-04-01,13:28:22.000,91,11079055,12925,0,1680355701,13085.700109149991,67.71598665000056,53480.532205920004 2023-04-01,13:28:23.000,91,11079074,12605,0,1680355702,13085.787681180002,67.73713403999864,53480.581115760004 2023-04-01,13:28:24.000,91,11079074,12925,0,1680355703,13085.760735939992,67.83582186000422,53480.53919304 2023-04-01,13:28:25.000,91,11079045,12765,0,1680355704,13085.720318079992,67.94155881000188,53480.44137336 2023-04-01,13:28:26.000,91,11079075,12525,0,1680355705,13085.52496509,67.92746055000316,53480.42739912001 2023-04-01,13:28:27.000,91,11079042,12725,0,1680355706,13085.20162221,68.0190992400021,53480.385476400006 2023-04-01,13:28:28.000,91,11079055,12805,0,1680355707,13084.992796599989,68.23057314000471,53480.37848928001 2023-04-01,13:28:29.000,91,11079055,12565,0,1680355708,13084.959115049998,68.20942574999935,53480.434386240006 2023-04-01,13:28:30.000,91,11079030,12805,0,1680355709,13084.932169809988,68.06139401999826,53480.44836048 2023-04-01,13:28:31.000,91,11079049,12885,0,1680355710,13084.938906119998,67.99090272000467,53480.40643776001 2023-04-01,13:28:32.000,91,11079022,12845,0,1680355711,13084.905224569993,68.04729575999954,53480.30861808001 2023-04-01,13:28:33.000,91,11079067,12685,0,1680355712,13084.999532909998,68.11073793000105,53480.37848928001 2023-04-01,13:28:34.000,91,11079041,12645,0,1680355713,13085.060159699999,68.18827836000128,53480.45534760001 2023-04-01,13:28:35.000,91,11079051,12565,0,1680355714,13085.073632319989,68.29401530999894,53480.39945064 2023-04-01,13:28:36.000,91,11079048,12765,0,1680355715,13084.938906119998,68.42089965000196,53480.3505408 2023-04-01,13:28:37.000,91,11079065,12525,0,1680355716,13084.757025749997,68.6112261599992,53480.385476400006 2023-04-01,13:28:38.000,91,11079064,12565,0,1680355717,13084.608826930002,68.660570070002,53480.3505408 2023-04-01,13:28:39.000,91,11079091,12805,0,1680355718,13084.575145379997,68.57598051000241,53480.23175976 2023-04-01,13:28:40.000,91,11079059,13005,0,1680355719,13084.602090619992,68.4490961699994,53480.39246352 2023-04-01,13:28:41.000,91,11079030,12805,0,1680355720,13084.527991210001,68.58302964000177,53480.266695360006 2023-04-01,13:28:42.000,91,11079088,12845,0,1680355721,13084.40673763,68.59007877000113,53480.20381128 2023-04-01,13:28:43.000,91,11079035,12725,0,1680355722,13084.420210249991,68.660570070002,53480.23175976 2023-04-01,13:28:44.000,91,11079079,12565,0,1680355723,13084.433682869996,68.76630701999966,53480.28765672001 2023-04-01,13:28:45.000,91,11079032,12685,0,1680355724,13084.487573350001,68.88614223000332,53480.245734000004 2023-04-01,13:28:46.000,91,11079061,12765,0,1680355725,13084.548200140001,68.94253526999819,53480.217785520006 2023-04-01,13:28:47.000,91,11079104,12405,0,1680355726,13084.507782280001,69.104665259998,53480.147914320005 2023-04-01,13:28:48.000,91,11079079,12605,0,1680355727,13084.453891799996,69.17515655999887,53480.20381128 2023-04-01,13:28:49.000,91,11079058,12685,0,1680355728,13084.352847149996,69.24564785999974,53480.12695296 2023-04-01,13:28:50.000,91,11079044,12805,0,1680355729,13084.272011429995,69.2526969899991,53480.12695296 2023-04-01,13:28:51.000,91,11079086,12525,0,1680355730,13084.16423047,69.33728654999868,53480.078043120004 2023-04-01,13:28:52.000,91,11079052,12725,0,1680355731,13084.251802499995,69.30204090000188,53480.12695296 2023-04-01,13:28:53.000,91,11079047,12565,0,1680355732,13084.393265009996,69.24564785999974,53480.16887568001 2023-04-01,13:28:54.000,91,11079042,12805,0,1680355733,13084.400001319991,69.33728654999868,53480.23874688001 2023-04-01,13:28:55.000,91,11079039,12765,0,1680355734,13084.31916559999,69.4148269799989,53480.11996584001 2023-04-01,13:28:56.000,91,11079104,12525,0,1680355735,13084.3865287,69.33728654999868,53480.11996584001 2023-04-01,13:28:57.000,91,11079055,12645,0,1680355736,13084.548200140001,69.20335308000358,53480.099004480006 2023-04-01,13:28:58.000,91,11079063,12805,0,1680355737,13084.635772169997,69.11171439000464,53480.15490144 2023-04-01,13:28:59.000,91,11079037,12645,0,1680355738,13084.554936449997,69.09761612999864,53480.11297872 2023-04-01,13:29:00.000,91,11079059,12845,0,1680355739,13084.413473939996,69.118763520004,53480.11297872 2023-04-01,13:29:01.000,91,11079095,12805,0,1680355740,13084.292220359996,69.07646874000056,53480.1059916 2023-04-01,13:29:02.000,91,11079088,12965,0,1680355741,13084.312429289996,69.01302656999906,53480.04310752001 2023-04-01,13:29:03.000,91,11079098,12685,0,1680355742,13084.40673763,68.92138788000011,53480.13394008 2023-04-01,13:29:04.000,91,11079091,12685,0,1680355743,13084.426946560001,68.80860180000309,53480.099004480006 2023-04-01,13:29:05.000,91,11079055,12725,0,1680355744,13084.40673763,68.85089657999924,53480.07105600001 2023-04-01,13:29:06.000,91,11079072,12565,0,1680355745,13084.21812094999,68.97778092000226,53479.97323632001 2023-04-01,13:29:07.000,91,11079023,12605,0,1680355746,13083.921723309999,69.14696004000143,53480.01515904 2023-04-01,13:29:08.000,91,11079037,12725,0,1680355747,13083.699425079998,69.23154960000102,53480.01515904 2023-04-01,13:29:09.000,91,11079029,12605,0,1680355748,13083.618589359998,69.2174513400023,53479.97323632001 2023-04-01,13:29:10.000,91,11079102,12645,0,1680355749,13083.679216149998,69.118763520004,53479.95227496001 2023-04-01,13:29:11.000,91,11079060,12565,0,1680355750,13083.753315559989,68.99892831000034,53479.92432648001 2023-04-01,13:29:12.000,91,11079088,12845,0,1680355751,13083.739842939998,68.85089657999924,53479.85445528001 2023-04-01,13:29:13.000,91,11079038,12845,0,1680355752,13083.888041759994,68.7592578900003,53479.85445528001 2023-04-01,13:29:15.000,91,11079027,12725,0,1680355754,13084.08339475,68.82270006000181,53479.87541664001 2023-04-01,13:29:16.000,91,11079066,12525,0,1680355755,13084.170966779995,68.77335614999902,53479.77759696 2023-04-01,13:29:17.000,91,11079024,12605,0,1680355756,13084.251802499995,68.7240122400035,53479.79855832 2023-04-01,13:29:18.000,91,11079050,12845,0,1680355757,13084.01603164999,68.78040527999838,53479.742661360004 2023-04-01,13:29:19.000,91,11079065,12605,0,1680355758,13083.888041759994,68.9072896200014,53479.77060984 2023-04-01,13:29:20.000,91,11079091,12765,0,1680355759,13083.645534599993,69.04827222000313,53479.77759696 2023-04-01,13:29:21.000,91,11079054,12645,0,1680355760,13083.403027439992,69.21040221000294,53479.70772576001 2023-04-01,13:29:22.000,91,11079092,12685,0,1680355761,13083.16725659,69.18220568999823,53479.742661360004 2023-04-01,13:29:23.000,91,11079052,12685,0,1680355762,13082.76307799,69.09056699999928,53479.5819576 2023-04-01,13:29:24.000,91,11079056,12445,0,1680355763,13082.432998799988,68.98483005000162,53479.60291896 2023-04-01,13:29:25.000,91,11079027,12605,0,1680355764,13082.291536290002,68.88614223000332,53479.60291896 2023-04-01,13:29:26.000,91,11079007,12645,0,1680355765,13082.183755329992,68.75220876000094,53479.56798336001 2023-04-01,13:29:27.000,91,11079069,12805,0,1680355766,13082.035556509996,68.73106137000286,53479.54003488001 2023-04-01,13:29:28.000,91,11079061,12765,0,1680355767,13081.981666029991,68.68876658999943,53479.46317656 2023-04-01,13:29:29.000,91,11079074,12565,0,1680355768,13081.853676139996,68.69581571999879,53479.36535688 2023-04-01,13:29:30.000,91,11079067,12805,0,1680355769,13081.69874100999,68.7592578900003,53479.30247280001 2023-04-01,13:29:31.000,91,11079047,12725,0,1680355770,13081.611168979995,68.82974919000117,53479.22561448 2023-04-01,13:29:32.000,91,11079018,12605,0,1680355771,13081.523596949999,68.88614223000332,53479.16971752 2023-04-01,13:29:33.000,91,11079080,12725,0,1680355772,13081.368661819994,68.95663353000418,53478.94612968001 2023-04-01,13:29:34.000,91,11079076,12645,0,1680355773,13081.395607059989,68.87909310000396,53479.06491072001 2023-04-01,13:29:35.000,91,11079090,12325,0,1680355774,13081.260880859998,68.77335614999902,53479.022988000004 2023-04-01,13:29:36.000,91,11079074,12805,0,1680355775,13081.004901079992,68.7240122400035,53478.96709104001 2023-04-01,13:29:37.000,91,11079045,12805,0,1680355776,13080.870174880001,68.82270006000181,53478.86228424 2023-04-01,13:29:38.000,91,11079118,12485,0,1680355777,13080.742184989991,68.92138788000011,53478.84831000001 2023-04-01,13:29:39.000,91,11079041,12605,0,1680355778,13080.54009568999,69.08351786999992,53478.71555472 2023-04-01,13:29:40.000,91,11079069,12565,0,1680355779,13080.452523659995,69.07646874000056,53478.736516080004 2023-04-01,13:29:41.000,91,11079053,12725,0,1680355780,13080.45925996999,69.02007569999842,53478.78542592 2023-04-01,13:29:42.000,91,11079092,12685,0,1680355781,13080.29758852999,69.06237048000185,53478.589786560005 2023-04-01,13:29:43.000,91,11079017,12605,0,1680355782,13080.088762919993,69.2526969899991,53478.54786384 2023-04-01,13:29:44.000,91,11079087,12805,0,1680355783,13079.960773029998,69.40072872000019,53478.56183808001 2023-04-01,13:29:45.000,91,11079043,12725,0,1680355784,13079.866464689992,69.51351480000449,53478.45004416 2023-04-01,13:29:46.000,91,11079066,12885,0,1680355785,13079.839519449997,69.59810436000407,53478.47799264 2023-04-01,13:29:47.000,91,11079060,12605,0,1680355786,13079.718265869997,69.6615465299983,53478.38716008 2023-04-01,13:29:48.000,91,11079088,12685,0,1680355787,13079.684584319992,69.72498869999981,53478.38017296 2023-04-01,13:29:49.000,91,11079084,12605,0,1680355788,13079.718265869997,69.68974305000302,53478.39414720001 2023-04-01,13:29:50.000,91,11079047,12645,0,1680355789,13079.826046829992,69.6756447900043,53478.373185840006 2023-04-01,13:29:51.000,91,11079071,12685,0,1680355790,13079.785628969992,69.76023435000388,53478.3592116 2023-04-01,13:29:52.000,91,11079030,12565,0,1680355791,13079.772156350002,69.86597130000155,53478.3592116 2023-04-01,13:29:53.000,91,11079108,12965,0,1680355792,13079.873201000002,69.88006956000027,53478.205494960006 2023-04-01,13:29:54.000,91,11079065,12805,0,1680355793,13080.007927199993,69.81662738999876,53478.2194692 2023-04-01,13:29:55.000,91,11079070,12685,0,1680355794,13080.028136129993,69.83072565000475,53478.149597999996 2023-04-01,13:29:56.000,91,11079039,12605,0,1680355795,13080.041608749998,69.83777478000411,53478.19850784001 2023-04-01,13:29:57.000,91,11079066,12685,0,1680355796,13080.075290299988,69.88711868999962,53478.17754648001 2023-04-01,13:29:58.000,91,11079090,12605,0,1680355797,13080.122444469998,69.95056086000113,53478.15658512001 2023-04-01,13:29:59.000,91,11079063,12885,0,1680355798,13080.236961739989,69.86597130000155,53478.086713920005 2023-04-01,13:30:00.000,91,11079094,12965,0,1680355799,13080.31779745999,69.88006956000027,53478.06575256 2023-04-01,13:30:01.000,91,11079041,12885,0,1680355800,13080.695030819996,69.96465911999985,53477.98889424001 2023-04-01,13:30:02.000,91,11079046,12805,0,1680355801,13080.863438569992,70.18318215000181,53477.981907119996 2023-04-01,13:30:03.000,91,11079064,12885,0,1680355802,13080.823020709991,70.39465605000441,53477.86312608001 2023-04-01,13:30:04.000,91,11079067,12965,0,1680355803,13080.930801670002,70.59203169000102,53477.88408744 2023-04-01,13:30:05.000,91,11079061,12685,0,1680355804,13081.004901079992,70.70481776999804,53477.91203592001 2023-04-01,13:30:06.000,91,11079043,12645,0,1680355805,13080.924065359992,70.79645646000426,53477.919023040005 2023-04-01,13:30:07.000,91,11079082,12605,0,1680355806,13080.809548090001,70.83875124000042,53477.814216239996 2023-04-01,13:30:08.000,91,11079063,12725,0,1680355807,13080.674821889996,70.7894073300049,53477.77928064 2023-04-01,13:30:09.000,91,11079073,12725,0,1680355808,13080.836493329996,70.78235819999827,53477.78626776 2023-04-01,13:30:10.000,91,11079074,12685,0,1680355809,13080.971219530002,70.77530906999891,53477.66748672 2023-04-01,13:30:11.000,91,11079043,13005,0,1680355810,13081.260880859998,70.90924254000129,53477.681460960004 2023-04-01,13:30:12.000,91,11079100,12805,0,1680355811,13081.361925509998,71.1066181799979,53477.646525359996 2023-04-01,13:30:13.000,91,11079128,12765,0,1680355812,13081.395607059989,71.23350252000091,53477.62556400001 2023-04-01,13:30:14.000,91,11079027,12605,0,1680355813,13081.382134439998,71.13481470000261,53477.61857688 2023-04-01,13:30:15.000,91,11079107,12525,0,1680355814,13081.53706956999,71.02907774999767,53477.61857688 2023-04-01,13:30:16.000,91,11079039,12685,0,1680355815,13081.75936779999,70.9726847100028,53477.57665416001 2023-04-01,13:30:17.000,91,11079089,12605,0,1680355816,13081.772840419995,71.01497948999895,53477.52774432001 2023-04-01,13:30:18.000,91,11079045,12485,0,1680355817,13081.84020351999,71.05727427000238,53477.48582160001 2023-04-01,13:30:19.000,91,11079042,12685,0,1680355818,13081.981666029991,71.26169903999835,53477.40197616 2023-04-01,13:30:20.000,91,11079063,12525,0,1680355819,13082.419526179998,71.42382902999816,53477.464860240005 2023-04-01,13:30:21.000,91,11079066,12885,0,1680355820,13082.534043449989,71.48727119999967,53477.48582160001 2023-04-01,13:30:22.000,91,11079029,12765,0,1680355821,13082.365635699993,71.45202555000287,53477.44389888 2023-04-01,13:30:23.000,91,11079060,12845,0,1680355822,13082.318481529997,71.45907468000223,53477.43691176001 2023-04-01,13:30:24.000,91,11079057,12685,0,1680355823,13082.109655920001,71.46612381000159,53477.3810148 2023-04-01,13:30:25.000,91,11079074,12605,0,1680355824,13082.075974369996,71.40973076999944,53477.36005344001 2023-04-01,13:30:26.000,91,11079027,12965,0,1680355825,13082.089446990001,71.22645339000155,53477.40896328001 2023-04-01,13:30:27.000,91,11079057,12725,0,1680355826,13082.096183299996,70.98678297000151,53477.38800192001 2023-04-01,13:30:28.000,91,11079130,12445,0,1680355827,13082.096183299996,70.85284949999914,53477.39498904 2023-04-01,13:30:29.000,91,11079056,12685,0,1680355828,13082.001874959991,70.85284949999914,53477.30415648 2023-04-01,13:30:30.000,91,11079055,12765,0,1680355829,13081.894093999996,70.88809515000321,53477.346079200004 2023-04-01,13:30:31.000,91,11079046,12445,0,1680355830,13081.86714876,70.90219341000193,53477.346079200004 2023-04-01,13:30:32.000,91,11079091,12685,0,1680355831,13081.921039239991,70.83875124000042,53477.42293752 2023-04-01,13:30:33.000,91,11079073,12565,0,1680355832,13081.92777555,70.74006342000212,53477.248259520005 2023-04-01,13:30:34.000,91,11079029,12725,0,1680355833,13082.015347579996,70.66252299000189,53477.26922088001 2023-04-01,13:30:35.000,91,11079055,12805,0,1680355834,13082.069238060001,70.68367037999997,53477.33210496 2023-04-01,13:30:36.000,91,11079050,12965,0,1680355835,13082.177019019997,70.79645646000426,53477.276208 2023-04-01,13:30:37.000,91,11079097,12565,0,1680355836,13082.365635699993,70.95153732000472,53477.311143599996 2023-04-01,13:30:38.000,91,11079062,12605,0,1680355837,13082.567724999994,70.95858645000408,53477.33210496 2023-04-01,13:30:39.000,91,11079011,12685,0,1680355838,13082.77655060999,70.88809515000321,53477.45787312001 2023-04-01,13:30:40.000,91,11079080,12725,0,1680355839,13082.722660129999,70.90219341000193,53477.49979584 2023-04-01,13:30:41.000,91,11079042,12885,0,1680355840,13082.81696846999,71.05727427000238,53477.49280872 2023-04-01,13:30:42.000,91,11079056,12445,0,1680355841,13083.335664339997,71.381534250002,53477.54870568 2023-04-01,13:30:43.000,91,11079097,12725,0,1680355842,13083.349136960001,71.50841858999775,53477.57665416001 2023-04-01,13:30:44.000,91,11079046,12685,0,1680355843,13083.436708989997,71.48727119999967,53477.70940944 2023-04-01,13:30:45.000,91,11079072,12765,0,1680355844,13083.456917919997,71.38858338000136,53477.80722912 2023-04-01,13:30:46.000,91,11079037,12965,0,1680355845,13083.416500059997,71.38858338000136,53477.919023040005 2023-04-01,13:30:47.000,91,11079089,12805,0,1680355846,13083.517544709997,71.44497642000351,53477.92601016 2023-04-01,13:30:48.000,91,11079064,12725,0,1680355847,13083.632061980003,71.36038686000393,53477.91203592001 2023-04-01,13:30:49.000,91,11079042,12645,0,1680355848,13083.578171499998,71.2687481699977,53477.97492 2023-04-01,13:30:50.000,91,11079090,12565,0,1680355849,13083.598380429998,71.1700603499994,53478.05177832 2023-04-01,13:30:51.000,91,11079037,12685,0,1680355850,13083.706161389993,71.16301122000004,53478.14261088 2023-04-01,13:30:52.000,91,11079043,12765,0,1680355851,13083.706161389993,71.33923946999857,53478.16357224 2023-04-01,13:30:53.000,91,11079029,12685,0,1680355852,13083.611853050003,71.40973076999944,53478.205494960006 2023-04-01,13:30:54.000,91,11079104,12965,0,1680355853,13083.632061980003,71.19120774000476,53478.32427600001 2023-04-01,13:30:55.000,91,11079041,12805,0,1680355854,13083.739842939998,71.02907774999767,53478.34523736001 2023-04-01,13:30:56.000,91,11079076,12605,0,1680355855,13083.733106629988,70.90924254000129,53478.40113432 2023-04-01,13:30:57.000,91,11079067,13005,0,1680355856,13083.706161389993,70.79645646000426,53478.4290828 2023-04-01,13:30:58.000,91,11079101,12725,0,1680355857,13083.504072089992,70.62727733999782,53478.38716008 2023-04-01,13:30:59.000,91,11079052,12805,0,1680355858,13083.200938139991,70.31711562000419,53478.41510856001 2023-04-01,13:31:00.000,91,11079087,12885,0,1680355859,13082.95843097999,70.04924867999944,53478.51292824001 2023-04-01,13:31:01.000,91,11079084,12605,0,1680355860,13082.82370478,69.85892217000219,53478.589786560005 2023-04-01,13:31:02.000,91,11079049,12685,0,1680355861,13083.01905776999,69.71793957000045,53478.47799264 2023-04-01,13:31:03.000,91,11079038,12605,0,1680355862,13083.052739319995,69.53466219000256,53478.484979759996 2023-04-01,13:31:04.000,91,11079077,12485,0,1680355863,13083.133575039996,69.40777784999955,53478.498954 2023-04-01,13:31:05.000,91,11079045,12605,0,1680355864,13083.207674450001,69.34433567999804,53478.540876720006 2023-04-01,13:31:06.000,91,11079035,12565,0,1680355865,13083.349136960001,69.37958133000211,53478.52690248 2023-04-01,13:31:07.000,91,11079054,12565,0,1680355866,13083.261564929991,69.44302350000362,53478.45004416 2023-04-01,13:31:08.000,91,11079010,12645,0,1680355867,13083.16725659,69.4148269799989,53478.484979759996 2023-04-01,13:31:09.000,91,11079105,12845,0,1680355868,13083.08642087,69.23859873000038,53478.56183808001 2023-04-01,13:31:10.000,91,11079046,12565,0,1680355869,13082.84391371,68.99892831000034,53478.519915360004 2023-04-01,13:31:11.000,91,11079067,12685,0,1680355870,13082.688978579994,68.80860180000309,53478.50594112 2023-04-01,13:31:12.000,91,11079080,12885,0,1680355871,13082.614879169989,68.6112261599992,53478.43606992 2023-04-01,13:31:13.000,91,11079051,12845,0,1680355872,13082.507098209993,68.39975226000388,53478.39414720001 2023-04-01,13:31:14.000,91,11079063,12605,0,1680355873,13082.284799979992,68.14598357999785,53478.317288879996 2023-04-01,13:31:15.000,91,11079050,12605,0,1680355874,13082.217436879997,67.98385358999803,53478.33126312 2023-04-01,13:31:16.000,91,11079062,12645,0,1680355875,13082.170282710002,68.07549228000426,53478.32427600001 2023-04-01,13:31:17.000,91,11079051,12525,0,1680355876,13081.974929719996,68.06139401999826,53478.33825024 2023-04-01,13:31:18.000,91,11079060,12645,0,1680355877,13081.60443267,67.99090272000467,53478.19152072 2023-04-01,13:31:19.000,91,11079067,12925,0,1680355878,13081.281089789998,67.84992012000293,53478.07972680001 2023-04-01,13:31:20.000,91,11079063,12845,0,1680355879,13080.984692149992,67.51861101000395,53478.09370104 2023-04-01,13:31:21.000,91,11079091,12605,0,1680355880,13080.695030819996,67.16615450999961,53477.89806168 2023-04-01,13:31:22.000,91,11079118,12565,0,1680355881,13080.46599628,66.89828757000214,53477.86312608001 2023-04-01,13:31:23.000,91,11079040,12565,0,1680355882,13080.236961739989,66.61632236999867,53477.702422320006 2023-04-01,13:31:24.000,91,11079089,12805,0,1680355883,13080.196543879989,66.34140630000184,53477.56966704 2023-04-01,13:31:25.000,91,11079062,12685,0,1680355884,13080.236961739989,66.08763762000308,53477.632551120005 2023-04-01,13:31:26.000,91,11079078,12685,0,1680355885,13080.115708159989,66.01009719000285,53477.42293752 2023-04-01,13:31:27.000,91,11079049,12605,0,1680355886,13079.987718269993,65.98894980000478,53477.32511784 2023-04-01,13:31:28.000,91,11079099,12805,0,1680355887,13079.826046829992,65.93960589000199,53477.143452719996 2023-04-01,13:31:29.000,91,11079085,12645,0,1680355888,13079.738474799997,65.91845850000391,53477.10851712 2023-04-01,13:31:30.000,91,11079063,12485,0,1680355889,13079.516176569996,65.87616372000048,53477.010697440004 2023-04-01,13:31:31.000,91,11079031,12605,0,1680355890,13079.334296199995,65.79862329000025,53476.83601944001 2023-04-01,13:31:32.000,91,11079046,12765,0,1680355891,13079.152415829994,65.74927938000474,53476.77313536 2023-04-01,13:31:33.000,91,11079038,12765,0,1680355892,13078.822336639998,65.72108286000002,53476.72422552 2023-04-01,13:31:34.000,91,11079049,12685,0,1680355893,13078.667401509992,65.74927938000474,53476.640380079996 2023-04-01,13:31:35.000,91,11079056,12765,0,1680355894,13078.485521139992,65.87616372000048,53476.56352176 2023-04-01,13:31:36.000,91,11079035,12485,0,1680355895,13078.344058629991,65.88321284999984,53476.46570208 2023-04-01,13:31:37.000,91,11079067,12725,0,1680355896,13078.195859809995,65.81272154999897,53476.3678824 2023-04-01,13:31:38.000,91,11079065,12805,0,1680355897,13077.953352649994,65.77747590000217,53476.31897256 2023-04-01,13:31:39.000,91,11079066,12805,0,1680355898,13077.764735969999,65.6435424299998,53476.15128168 2023-04-01,13:31:40.000,91,11079029,12685,0,1680355899,13078.10828778,65.73518111999874,53476.10935896 2023-04-01,13:31:41.000,91,11079099,12765,0,1680355900,13078.24975029,65.90436023999791,53476.123333200005 2023-04-01,13:31:42.000,91,11079025,12965,0,1680355901,13078.12176039999,66.15107979000459,53475.96961656001 2023-04-01,13:31:43.000,91,11079033,12725,0,1680355902,13078.054397299995,66.2991115199984,53475.82288704 2023-04-01,13:31:44.000,91,11079033,12725,0,1680355903,13077.737790729989,66.45419237999886,53475.7739772 2023-04-01,13:31:45.000,91,11079044,12685,0,1680355904,13077.353821060002,66.53878193999844,53475.64820904 2023-04-01,13:31:46.000,91,11079078,12885,0,1680355905,13076.90248828999,66.60927323999931,53475.55038936 2023-04-01,13:31:47.000,91,11079068,12965,0,1680355906,13076.316429320002,66.4118976000027,53475.37571136001 2023-04-01,13:31:48.000,91,11079087,12765,0,1680355907,13075.87183286,66.22157108999818,53475.24295608 2023-04-01,13:31:49.000,91,11079088,12565,0,1680355908,13075.555226289995,65.94665502000134,53475.20103336 2023-04-01,13:31:50.000,91,11079058,12605,0,1680355909,13075.272301269993,65.84796720000304,53475.0752652 2023-04-01,13:31:51.000,91,11079065,12805,0,1680355910,13074.989376249992,65.72813198999938,53474.9355228 2023-04-01,13:31:52.000,91,11079058,12685,0,1680355911,13074.740132779996,65.69288634000259,53474.76783192 2023-04-01,13:31:53.000,91,11078996,12605,0,1680355912,13074.618879199996,65.72813198999938,53474.58616680001 2023-04-01,13:31:54.000,91,11079025,12605,0,1680355913,13074.666033369991,65.87616372000048,53474.48136 2023-04-01,13:31:55.000,91,11079010,12565,0,1680355914,13074.517834549995,65.96075328000006,53474.306682 2023-04-01,13:31:56.000,91,11079065,12485,0,1680355915,13074.57172503,65.98894980000478,53474.229823680005 2023-04-01,13:31:57.000,91,11078998,12605,0,1680355916,13074.666033369991,66.1369815299986,53474.19488808 2023-04-01,13:31:58.000,91,11079077,12605,0,1680355917,13074.60540657999,66.39779934000398,53474.05514568001 2023-04-01,13:31:59.000,91,11079079,12685,0,1680355918,13074.376372039995,66.60927323999931,53473.96431312001 2023-04-01,13:32:00.000,91,11079076,12925,0,1680355919,13074.187755359999,66.78550148999784,53473.79662224001 2023-04-01,13:32:01.000,91,11079058,12845,0,1680355920,13073.945248199998,66.74320671000169,53473.58700864 2023-04-01,13:32:02.000,91,11079045,12605,0,1680355921,13073.743158899997,66.68681366999954,53473.510150320006 2023-04-01,13:32:03.000,91,11079025,12685,0,1680355922,13073.534333290001,66.43304499000078,53473.41931776 2023-04-01,13:32:04.000,91,11079066,12685,0,1680355923,13073.500651739996,66.14403065999795,53473.41931776 2023-04-01,13:32:05.000,91,11079084,12645,0,1680355924,13073.480442809996,65.93960589000199,53473.30752384 2023-04-01,13:32:06.000,91,11079091,12805,0,1680355925,13073.39287078,65.97485153999878,53473.13284584 2023-04-01,13:32:07.000,91,11079068,12605,0,1680355926,13073.41307971,66.1017358800018,53473.09791024001 2023-04-01,13:32:08.000,91,11079038,12605,0,1680355927,13073.43328864,66.17927631000202,53473.02803904001 2023-04-01,13:32:09.000,91,11079083,12765,0,1680355928,13073.426552329991,66.20747282999946,53472.9441936 2023-04-01,13:32:10.000,91,11079026,12805,0,1680355929,13073.4737065,66.22157108999818,53472.90227088 2023-04-01,13:32:11.000,91,11079089,12645,0,1680355930,13073.561278529996,66.19337457000074,53472.89528376 2023-04-01,13:32:12.000,91,11079018,12565,0,1680355931,13073.507388049991,66.3132097800044,53472.790476960006 2023-04-01,13:32:13.000,91,11079059,12645,0,1680355932,13073.621905319997,66.4118976000027,53472.74855424 2023-04-01,13:32:14.000,91,11079059,12805,0,1680355933,13073.722949969997,66.48238890000357,53472.71361864001 2023-04-01,13:32:15.000,91,11079076,12725,0,1680355934,13073.837467240002,66.45419237999886,53472.79746408 2023-04-01,13:32:16.000,91,11079110,12605,0,1680355935,13073.763367829997,66.4118976000027,53472.8044512 2023-04-01,13:32:17.000,91,11079054,12725,0,1680355936,13073.830730929993,66.30616064999776,53472.79746408 2023-04-01,13:32:18.000,91,11079038,12685,0,1680355937,13073.978929749988,66.26386587000161,53472.6996444 2023-04-01,13:32:19.000,91,11079092,12725,0,1680355938,13074.255118459994,66.25681674000225,53472.76252848001 2023-04-01,13:32:20.000,91,11079043,12645,0,1680355939,13074.52457085999,66.34140630000184,53472.86034816001 2023-04-01,13:32:21.000,91,11079030,12645,0,1680355940,13074.746869089991,66.47533977000421,53472.90227088 2023-04-01,13:32:22.000,91,11079019,12645,0,1680355941,13074.908540529992,66.68681366999954,53472.937206480005 2023-04-01,13:32:23.000,91,11079081,12685,0,1680355942,13074.982639939997,66.84189452999999,53473.02803904001 2023-04-01,13:32:24.000,91,11079074,12525,0,1680355943,13074.814232190001,66.9405823499983,53473.055987520005 2023-04-01,13:32:25.000,91,11079075,12565,0,1680355944,13074.780550639996,66.91943496000022,53473.12585872001 2023-04-01,13:32:26.000,91,11079069,12645,0,1680355945,13074.767078019991,66.98287713000173,53473.223678400005 2023-04-01,13:32:27.000,91,11079061,12605,0,1680355946,13074.706451229991,66.97582800000237,53473.26560112001 2023-04-01,13:32:28.000,91,11079056,12805,0,1680355947,13074.5515161,66.95468061000429,53473.27957536 2023-04-01,13:32:29.000,91,11079005,12765,0,1680355948,13074.36963573,66.98992626000108,53473.30053672 2023-04-01,13:32:30.000,91,11079025,12765,0,1680355949,13074.3494268,66.99697539000044,53473.37040792 2023-04-01,13:32:31.000,91,11079069,12605,0,1680355950,13074.42352620999,66.99697539000044,53473.440279120005 2023-04-01,13:32:32.000,91,11079086,12725,0,1680355951,13074.40331727999,67.1168106000041,53473.49617608 2023-04-01,13:32:33.000,91,11079110,12765,0,1680355952,13074.44373513999,67.19435103000433,53473.559060160005 2023-04-01,13:32:34.000,91,11079086,12885,0,1680355953,13074.51109824,67.22959668000112,53473.58700864 2023-04-01,13:32:35.000,91,11079018,12725,0,1680355954,13074.666033369991,67.25779319999856,53473.67085408001 2023-04-01,13:32:36.000,91,11079082,12765,0,1680355955,13074.733396470001,67.3987758000003,53473.726751040005 2023-04-01,13:32:37.000,91,11079039,12605,0,1680355956,13074.780550639996,67.48336535999988,53473.7127768 2023-04-01,13:32:38.000,91,11079082,12805,0,1680355957,13074.726660159991,67.5609057900001,53473.782648 2023-04-01,13:32:39.000,91,11079075,12525,0,1680355958,13074.686242299991,67.72303577999992,53473.90142904 2023-04-01,13:32:40.000,91,11079061,12885,0,1680355959,13074.57172503,67.8569692500023,53473.95033888 2023-04-01,13:32:41.000,91,11079050,12805,0,1680355960,13074.42352620999,67.89926402999845,53474.00623584001 2023-04-01,13:32:42.000,91,11079026,12765,0,1680355961,13074.396580969995,67.88516576999973,53474.00623584001 2023-04-01,13:32:43.000,91,11079046,12685,0,1680355962,13074.41005359,67.77942882000207,53473.95033888 2023-04-01,13:32:44.000,91,11079077,12525,0,1680355963,13074.538043479995,67.77237969000271,53474.00623584001 2023-04-01,13:32:45.000,91,11079066,12645,0,1680355964,13074.861386359997,67.91336229000444,53474.13200400001 2023-04-01,13:32:46.000,91,11079096,12485,0,1680355965,13074.895067910002,68.0543448899989,53474.20187520001 2023-04-01,13:32:47.000,91,11079051,12685,0,1680355966,13074.935485770002,68.20237662,53474.2368108 2023-04-01,13:32:48.000,91,11079092,12645,0,1680355967,13074.827704809992,68.39975226000388,53474.29270776001 2023-04-01,13:32:49.000,91,11079039,12645,0,1680355968,13074.645824439991,68.4772926900041,53474.25078504001 2023-04-01,13:32:50.000,91,11079058,12805,0,1680355969,13074.58519764999,68.49139095000282,53474.27174640001 2023-04-01,13:32:51.000,91,11079062,12805,0,1680355970,13074.713187540001,68.45614529999875,53474.446424400005 2023-04-01,13:32:52.000,91,11079041,12845,0,1680355971,13074.948958389992,68.37155573999917,53474.42546304 2023-04-01,13:32:53.000,91,11079048,12765,0,1680355972,13075.258828649989,68.27286792000086,53474.52328272 2023-04-01,13:32:54.000,91,11079061,12685,0,1680355973,13075.474390569994,68.3010644399983,53474.6211024 2023-04-01,13:32:55.000,91,11079065,12605,0,1680355974,13075.60911677,68.49139095000282,53474.67001224 2023-04-01,13:32:56.000,91,11079083,12685,0,1680355975,13075.838151309996,68.70286484999815,53474.75385768001 2023-04-01,13:32:57.000,91,11079082,12765,0,1680355976,13076.080658469997,68.87909310000396,53474.732896320005 2023-04-01,13:32:58.000,91,11079052,12605,0,1680355977,13076.249066219993,68.88614223000332,53474.89360008001 2023-04-01,13:32:59.000,91,11079018,12765,0,1680355978,13076.127812639992,69.02007569999842,53474.87263872001 2023-04-01,13:33:00.000,91,11079072,12845,0,1680355979,13076.208648359992,69.18220568999823,53475.05430384 2023-04-01,13:33:01.000,91,11079075,12805,0,1680355980,13076.302956699998,69.33023741999932,53475.17308488 2023-04-01,13:33:02.000,91,11079080,12965,0,1680355981,13076.323165629998,69.44302350000362,53475.284878800005 2023-04-01,13:33:03.000,91,11079063,12845,0,1680355982,13076.208648359992,69.45007263000298,53475.31282728 2023-04-01,13:33:04.000,91,11079056,12605,0,1680355983,13076.181703119997,69.40072872000019,53475.34776288001 2023-04-01,13:33:05.000,91,11079058,12765,0,1680355984,13076.289484079993,69.39367959000083,53475.4595568 2023-04-01,13:33:06.000,91,11079005,12525,0,1680355985,13076.417473969988,69.4289252400049,53475.54340224001 2023-04-01,13:33:07.000,91,11079045,12805,0,1680355986,13076.498309689989,69.4289252400049,53475.60628632 2023-04-01,13:33:08.000,91,11079010,12565,0,1680355987,13076.464628139998,69.4641708900017,53475.620260560005 2023-04-01,13:33:09.000,91,11079048,12525,0,1680355988,13076.565672789999,69.34433567999804,53475.76000296001 2023-04-01,13:33:10.000,91,11079057,12805,0,1680355989,13076.572409099994,69.2808935100038,53475.88577112 2023-04-01,13:33:11.000,91,11079060,12765,0,1680355990,13076.606090649999,69.23154960000102,53475.93468096 2023-04-01,13:33:12.000,91,11079076,12645,0,1680355991,13076.76102577999,69.17515655999887,53476.03250064 2023-04-01,13:33:13.000,91,11079011,12685,0,1680355992,13076.976587699995,69.24564785999974,53475.99756504001 2023-04-01,13:33:14.000,91,11079075,12885,0,1680355993,13077.225831169992,69.37253220000275,53476.10935896 2023-04-01,13:33:15.000,91,11079060,12965,0,1680355994,13077.347084749992,69.43597437000426,53476.21416576001 2023-04-01,13:33:16.000,91,11079009,12405,0,1680355995,13077.340348439997,69.44302350000362,53476.32595968 2023-04-01,13:33:17.000,91,11079083,12885,0,1680355996,13077.360557369997,69.39367959000083,53476.35390816001 2023-04-01,13:33:18.000,91,11079047,12645,0,1680355997,13077.555910360003,69.44302350000362,53476.458714960005 2023-04-01,13:33:19.000,91,11079018,12365,0,1680355998,13077.704109179998,69.51351480000449,53476.61941872001 2023-04-01,13:33:20.000,91,11079073,12765,0,1680355999,13077.569382979993,69.49236740999913,53476.71723840001 2023-04-01,13:33:21.000,91,11079072,12805,0,1680356000,13077.569382979993,69.49941653999849,53476.71723840001 2023-04-01,13:33:22.000,91,11079064,12645,0,1680356001,13077.683900249998,69.53466219000256,53476.83601944001 2023-04-01,13:33:23.000,91,11079005,12725,0,1680356002,13077.811890139994,69.6615465299983,53476.843006560004 2023-04-01,13:33:24.000,91,11079068,12645,0,1680356003,13077.92640741,69.7743326100026,53476.95480048001 2023-04-01,13:33:25.000,91,11079051,12965,0,1680356004,13078.02745206,69.75318522000453,53477.129478480005 2023-04-01,13:33:26.000,91,11079040,12365,0,1680356005,13078.24301397999,69.81662738999876,53477.18537544 2023-04-01,13:33:27.000,91,11079091,12805,0,1680356006,13078.323849699991,69.99990477000392,53477.26223376 2023-04-01,13:33:28.000,91,11079074,12605,0,1680356007,13078.303640769991,70.27482084000076,53477.33210496 2023-04-01,13:33:29.000,91,11079068,12925,0,1680356008,13078.08807885,70.41580344000249,53477.39498904 2023-04-01,13:33:30.000,91,11079061,13005,0,1680356009,13077.805153829999,70.40875431000313,53477.478834479996 2023-04-01,13:33:31.000,91,11079039,12685,0,1680356010,13077.542437739998,70.479245610004,53477.534731440006 2023-04-01,13:33:32.000,91,11079078,12805,0,1680356011,13077.367293679992,70.5779334300023,53477.61158976 2023-04-01,13:33:33.000,91,11079053,12925,0,1680356012,13077.286457959992,70.53563864999887,53477.79325488001 2023-04-01,13:33:34.000,91,11079044,12765,0,1680356013,13077.299930579997,70.42285257000185,53477.8351776 2023-04-01,13:33:35.000,91,11079078,12445,0,1680356014,13077.293194270002,70.35941040000034,53477.79325488001 2023-04-01,13:33:36.000,91,11079075,12645,0,1680356015,13077.535701430003,70.28186997000012,53477.93998440001 2023-04-01,13:33:37.000,91,11079051,12725,0,1680356016,13077.502019879998,70.28891909999948,53477.92601016 2023-04-01,13:33:38.000,91,11079021,12605,0,1680356017,13077.454865710002,70.3664595299997,53477.98889424001 2023-04-01,13:33:39.000,91,11079082,12805,0,1680356018,13077.542437739998,70.52154039000015,53478.0447912 2023-04-01,13:33:40.000,91,11079081,12685,0,1680356019,13077.475074640002,70.78235819999827,53478.10068816 2023-04-01,13:33:41.000,91,11079072,12685,0,1680356020,13077.502019879998,70.84580036999978,53478.24741768001 2023-04-01,13:33:42.000,91,11079066,12685,0,1680356021,13077.394238920002,70.81760385000234,53478.205494960006 2023-04-01,13:33:43.000,91,11079060,12805,0,1680356022,13077.306666889992,70.80350559000362,53478.28235328 2023-04-01,13:33:44.000,91,11079094,12685,0,1680356023,13077.259512719997,70.74006342000212,53478.373185840006 2023-04-01,13:33:45.000,91,11079076,12845,0,1680356024,13077.124786519991,70.76825993999955,53478.36619872001 2023-04-01,13:33:46.000,91,11079022,12605,0,1680356025,13077.01026925,70.69776863999869,53478.373185840006 2023-04-01,13:33:47.000,91,11079066,12805,0,1680356026,13076.86880674,70.62727733999782,53478.34523736001 2023-04-01,13:33:48.000,91,11079006,12605,0,1680356027,13076.92943353,70.54973691000487,53478.33126312 2023-04-01,13:33:49.000,91,11079083,12725,0,1680356028,13077.158468069996,70.43695083000057,53478.471005520005 2023-04-01,13:33:50.000,91,11079053,12565,0,1680356029,13077.171940690001,70.57088430000294,53478.46401840001 2023-04-01,13:33:51.000,91,11079095,12645,0,1680356030,13077.279721649997,70.83170211000106,53478.54786384 2023-04-01,13:33:52.000,91,11079100,12765,0,1680356031,13077.643482389998,71.40268164000008,53478.54786384 2023-04-01,13:33:53.000,91,11079066,12805,0,1680356032,13077.784944899999,72.26267550000193,53478.471005520005 2023-04-01,13:33:54.000,91,11079069,12605,0,1680356033,13077.791681209994,72.90414633000182,53478.45703128 2023-04-01,13:33:55.000,91,11079049,12885,0,1680356034,13077.643482389998,73.33414325999911,53478.39414720001 2023-04-01,13:33:56.000,91,11079036,12725,0,1680356035,13077.569382979993,73.70069802000216,53478.33126312 2023-04-01,13:33:57.000,91,11079065,12805,0,1680356036,13077.528965119993,73.99676148000435,53478.38716008 2023-04-01,13:33:58.000,91,11079040,12845,0,1680356037,13077.582855599998,73.91922105000413,53478.3592116 2023-04-01,13:33:59.000,91,11079069,12845,0,1680356038,13077.603064529998,73.4821749900002,53478.41510856001 2023-04-01,13:34:00.000,91,11079099,12805,0,1680356039,13077.522228809998,73.04512893000356,53478.41510856001 2023-04-01,13:34:01.000,91,11079125,12805,0,1680356040,13077.421184159997,72.85480241999903,53478.373185840006 2023-04-01,13:34:02.000,91,11079074,12845,0,1680356041,13077.367293679992,72.65742678000242,53478.43606992 2023-04-01,13:34:03.000,91,11079075,12565,0,1680356042,13077.488547259993,72.49529679000261,53478.41510856001 2023-04-01,13:34:04.000,91,11079077,12685,0,1680356043,13077.643482389998,72.2344789800045,53478.471005520005 2023-04-01,13:34:05.000,91,11079063,12565,0,1680356044,13077.825362759999,71.76218727000378,53478.61773504 2023-04-01,13:34:06.000,91,11079051,12965,0,1680356045,13077.81862644999,71.46612381000159,53478.63170928001 2023-04-01,13:34:07.000,91,11079076,12925,0,1680356046,13077.81862644999,71.4308781600048,53478.7435032 2023-04-01,13:34:08.000,91,11079061,12965,0,1680356047,13077.663691319998,71.33219033999922,53478.72254184 2023-04-01,13:34:09.000,91,11079059,12685,0,1680356048,13077.845571689999,71.24760077999963,53478.806387280005 2023-04-01,13:34:10.000,91,11079033,12605,0,1680356049,13078.12849671,71.15596209000068,53478.96709104001 2023-04-01,13:34:11.000,91,11079055,12685,0,1680356050,13078.357531249996,71.1066181799979,53479.00202664 2023-04-01,13:34:12.000,91,11079079,12685,0,1680356051,13078.539411619997,71.27579730000434,53479.1277948 2023-04-01,13:34:13.000,91,11079063,12605,0,1680356052,13078.728028299993,71.40973076999944,53479.17670464 2023-04-01,13:34:14.000,91,11079048,12725,0,1680356053,13079.024425939999,71.51546772000438,53479.358369760004 2023-04-01,13:34:15.000,91,11079015,12805,0,1680356054,13079.570067050001,71.64940118999948,53479.49112504 2023-04-01,13:34:16.000,91,11079062,12685,0,1680356055,13079.940564099998,71.79743292000057,53479.66580304001 2023-04-01,13:34:17.000,91,11079051,12925,0,1680356056,13080.129180779993,71.93841552000231,53479.77759696 2023-04-01,13:34:18.000,91,11079007,12765,0,1680356057,13080.122444469998,72.00890682000318,53479.896378 2023-04-01,13:34:19.000,91,11079053,12725,0,1680356058,13080.311061149994,72.11464377000084,53480.04310752001 2023-04-01,13:34:20.000,91,11079044,12885,0,1680356059,13080.614195099995,72.11464377000084,53480.2806696 2023-04-01,13:34:21.000,91,11079056,12605,0,1680356060,13081.011637390002,72.05825072999869,53480.4902832 2023-04-01,13:34:22.000,91,11079068,12565,0,1680356061,13081.429288609994,72.05825072999869,53480.57412864001 2023-04-01,13:34:23.000,91,11079089,12485,0,1680356062,13081.712213629995,72.10054551000212,53480.748806640004 2023-04-01,13:34:24.000,91,11079099,12925,0,1680356063,13081.90756662,72.05120159999933,53480.96540736 2023-04-01,13:34:25.000,91,11079083,12605,0,1680356064,13081.934511859996,72.07939812000404,53481.06322704 2023-04-01,13:34:26.000,91,11079054,12605,0,1680356065,13081.974929719996,72.17808594000235,53481.31476336001 2023-04-01,13:34:27.000,91,11079080,12605,0,1680356066,13081.941248169991,72.17808594000235,53481.41258304001 2023-04-01,13:34:28.000,91,11079099,12525,0,1680356067,13081.88735769,72.13579115999892,53481.61520952 2023-04-01,13:34:29.000,91,11079027,12685,0,1680356068,13081.921039239991,72.00890682000318,53481.81783600001 2023-04-01,13:34:30.000,91,11079095,12845,0,1680356069,13081.92777555,71.91021900000487,53481.95059128 2023-04-01,13:34:31.000,91,11079029,12765,0,1680356070,13081.75936779999,71.95251378000103,53482.11828216 2023-04-01,13:34:32.000,91,11079106,12605,0,1680356071,13081.671795769995,71.95251378000103,53482.18116624001 2023-04-01,13:34:33.000,91,11079065,12605,0,1680356072,13081.64485053,71.98775942999782,53482.26501168 2023-04-01,13:34:34.000,91,11079064,12885,0,1680356073,13081.79978565999,71.94546465000167,53482.3069344 2023-04-01,13:34:35.000,91,11079064,12725,0,1680356074,13082.008611270001,71.80448204999993,53482.46065104 2023-04-01,13:34:36.000,91,11079039,12805,0,1680356075,13082.109655920001,71.73399074999907,53482.55847072001 2023-04-01,13:34:37.000,91,11079088,12605,0,1680356076,13082.049029130001,71.68464684000355,53482.57943208 2023-04-01,13:34:38.000,91,11079040,12605,0,1680356077,13082.136601159997,71.69169597000291,53482.733148720006 2023-04-01,13:34:39.000,91,11079078,12725,0,1680356078,13082.264591049992,71.93136639000295,53482.70520024001 2023-04-01,13:34:40.000,91,11079071,12605,0,1680356079,13082.446471419993,72.31906854000408,53482.80301992001 2023-04-01,13:34:41.000,91,11079063,12645,0,1680356080,13082.466680349993,72.74906547000137,53482.83795552 2023-04-01,13:34:42.000,91,11079043,12765,0,1680356081,13082.284799979992,73.24250457000016,53482.77507144001 2023-04-01,13:34:43.000,91,11079070,12445,0,1680356082,13081.84693983,73.39758543000062,53482.691226 2023-04-01,13:34:44.000,91,11079050,12765,0,1680356083,13081.436024919989,73.39758543000062,53482.6213548 2023-04-01,13:34:45.000,91,11079072,12725,0,1680356084,13081.045318939992,73.29184848000295,53482.6213548 2023-04-01,13:34:46.000,91,11079052,12805,0,1680356085,13080.68155819999,73.0380798000042,53482.593406320004 2023-04-01,13:34:47.000,91,11079032,13165,0,1680356086,13080.29758852999,72.63627939000435,53482.4816124 2023-04-01,13:34:48.000,91,11079054,12685,0,1680356087,13079.920355169997,72.15693855000427,53482.33488288 2023-04-01,13:34:49.000,91,11079019,12645,0,1680356088,13079.718265869997,71.70579423000163,53482.27199880001 2023-04-01,13:34:50.000,91,11079029,12845,0,1680356089,13079.502703949991,71.3180920800005,53482.21610184 2023-04-01,13:34:51.000,91,11079079,12965,0,1680356090,13079.334296199995,71.06432340000174,53482.167192 2023-04-01,13:34:52.000,91,11079067,12605,0,1680356091,13079.394922989995,70.7894073300049,53482.041423840004 2023-04-01,13:34:53.000,91,11079054,12805,0,1680356092,13079.590275980001,70.56383517000359,53481.96456552001 2023-04-01,13:34:54.000,91,11079066,12845,0,1680356093,13079.650902770001,70.3312138800029,53481.88072008 2023-04-01,13:34:55.000,91,11079089,12645,0,1680356094,13079.630693840001,70.1197399800003,53481.83879736 2023-04-01,13:34:56.000,91,11079005,13045,0,1680356095,13079.536385499996,69.92941347000306,53481.76892616001 2023-04-01,13:34:57.000,91,11079096,12605,0,1680356096,13079.44207715999,69.8095782599994,53481.727003440006 2023-04-01,13:34:58.000,91,11079064,12605,0,1680356097,13079.4690224,69.78138174000196,53481.5732868 2023-04-01,13:34:59.000,91,11079076,12725,0,1680356098,13079.644166459992,69.70384131000174,53481.52437696 2023-04-01,13:35:00.000,91,11079078,12765,0,1680356099,13079.751947420002,69.64744826999959,53481.5732868 2023-04-01,13:35:01.000,91,11079084,13125,0,1680356100,13079.826046829992,69.57695696999872,53481.61520952 2023-04-01,13:35:02.000,91,11079058,12765,0,1680356101,13079.859728379997,69.56285871,53481.58027392001 2023-04-01,13:35:03.000,91,11079068,12965,0,1680356102,13079.960773029998,69.61220262000279,53481.489441360005 2023-04-01,13:35:04.000,91,11079069,12525,0,1680356103,13080.176334949989,69.7108904400011,53481.51040272001 2023-04-01,13:35:05.000,91,11079071,12565,0,1680356104,13080.33800638999,69.83777478000411,53481.51040272001 2023-04-01,13:35:06.000,91,11079087,12525,0,1680356105,13080.52662307,69.8730204300009,53481.48245424001 2023-04-01,13:35:07.000,91,11079066,12725,0,1680356106,13080.49967782999,69.97875737999857,53481.47546712 2023-04-01,13:35:08.000,91,11079047,12565,0,1680356107,13080.284115909999,70.09154346000287,53481.36367320001 2023-04-01,13:35:09.000,91,11079043,12525,0,1680356108,13080.210016499994,70.18318215000181,53481.440531520006 2023-04-01,13:35:10.000,91,11079088,12645,0,1680356109,13080.243698049999,70.25367345000268,53481.48245424001 2023-04-01,13:35:11.000,91,11079019,12605,0,1680356110,13080.38516056,70.34531214000162,53481.45450576 2023-04-01,13:35:12.000,91,11079076,12845,0,1680356111,13080.46599628,70.465147349998,53481.419570160004 2023-04-01,13:35:13.000,91,11079062,12845,0,1680356112,13080.472732589995,70.60612994999974,53481.3287376 2023-04-01,13:35:14.000,91,11079050,12805,0,1680356113,13080.42557842,70.74711255000148,53481.31476336001 2023-04-01,13:35:15.000,91,11079046,12725,0,1680356114,13080.203280189999,70.95153732000472,53481.26585352001 2023-04-01,13:35:16.000,91,11079069,12645,0,1680356115,13080.108971849993,71.12071644000389,53481.34271184001 2023-04-01,13:35:17.000,91,11079105,12685,0,1680356116,13080.223489119999,71.27579730000434,53481.30777624 2023-04-01,13:35:18.000,91,11079004,12885,0,1680356117,13080.176334949989,71.30399382000178,53481.23790504 2023-04-01,13:35:19.000,91,11079067,12965,0,1680356118,13080.169598639994,71.31104295000114,53481.202969440004 2023-04-01,13:35:20.000,91,11079047,12685,0,1680356119,13080.122444469998,71.35333773000457,53481.14008536 2023-04-01,13:35:21.000,91,11079044,12685,0,1680356120,13080.068553989993,71.59300815000461,53481.119124 2023-04-01,13:35:22.000,91,11079050,12725,0,1680356121,13080.60745879,72.38955983999767,53481.09117552 2023-04-01,13:35:23.000,91,11079052,12765,0,1680356122,13080.64787665,73.34119238999847,53480.89553616 2023-04-01,13:35:24.000,91,11079038,12885,0,1680356123,13080.60745879,73.80643496999983,53480.85361344 2023-04-01,13:35:25.000,91,11079007,12765,0,1680356124,13080.66808558,74.05315451999923,53480.85361344 2023-04-01,13:35:26.000,91,11079084,12645,0,1680356125,13080.68829451,74.30692319999798,53480.77675512 2023-04-01,13:35:27.000,91,11079080,12485,0,1680356126,13080.695030819996,74.52544622999994,53480.69290968001 2023-04-01,13:35:28.000,91,11079085,12725,0,1680356127,13080.72871237,74.59593753000081,53480.62303848001 2023-04-01,13:35:29.000,91,11079042,12605,0,1680356128,13080.890383810001,74.25053016000311,53480.61605136 2023-04-01,13:35:30.000,91,11079074,12845,0,1680356129,13081.025110009992,73.86987714000134,53480.602077120006 2023-04-01,13:35:31.000,91,11079053,12885,0,1680356130,13081.206990379993,73.62315759000194,53480.581115760004 2023-04-01,13:35:32.000,91,11079039,12805,0,1680356131,13081.422552299999,73.58086280999851,53480.54618016001 2023-04-01,13:35:33.000,91,11079010,12885,0,1680356132,13081.73915886999,73.5949610700045,53480.553167280006 2023-04-01,13:35:34.000,91,11079080,12805,0,1680356133,13082.109655920001,73.70774715000152,53480.61605136 2023-04-01,13:35:35.000,91,11079071,12645,0,1680356134,13082.379108319998,73.70774715000152,53480.67893544 2023-04-01,13:35:36.000,91,11079125,12765,0,1680356135,13082.432998799988,73.5949610700045,53480.67194832001 2023-04-01,13:35:37.000,91,11079072,12765,0,1680356136,13082.210700570002,73.50332237999828,53480.62303848001 2023-04-01,13:35:38.000,91,11079016,12965,0,1680356137,13082.082710679992,73.33414325999911,53480.720858160006 2023-04-01,13:35:39.000,91,11079078,12805,0,1680356138,13081.941248169991,73.18611152999802,53480.7348324 2023-04-01,13:35:40.000,91,11079052,13205,0,1680356139,13081.88062137999,73.01693240999884,53480.67893544 2023-04-01,13:35:41.000,91,11079067,12565,0,1680356140,13081.981666029991,72.89709720000246,53480.77675512 2023-04-01,13:35:42.000,91,11079038,12845,0,1680356141,13082.244382119992,72.72791808000329,53480.84662632 2023-04-01,13:35:43.000,91,11079049,12805,0,1680356142,13082.278063669997,72.62923025999771,53480.86060056001 2023-04-01,13:35:44.000,91,11079079,12485,0,1680356143,13082.419526179998,72.66447591000178,53480.95143312 2023-04-01,13:35:45.000,91,11079071,12765,0,1680356144,13082.581197619998,72.84070416000031,53480.96540736 2023-04-01,13:35:46.000,91,11079026,12685,0,1680356145,13082.81696846999,73.03103067000484,53481.035278560004 2023-04-01,13:35:47.000,91,11079035,12845,0,1680356146,13082.96516729,73.1367676200025,53481.02829144001 2023-04-01,13:35:48.000,91,11079051,12645,0,1680356147,13082.992112529995,73.1720132699993,53481.119124 2023-04-01,13:35:49.000,91,11079059,12965,0,1680356148,13082.79675953999,73.06627632000163,53481.29380200001 2023-04-01,13:35:50.000,91,11079058,12685,0,1680356149,13082.439735109998,72.89709720000246,53481.370660320004 2023-04-01,13:35:51.000,91,11079033,12565,0,1680356150,13082.352163080002,72.69972155999858,53481.43354440001 2023-04-01,13:35:52.000,91,11079097,12725,0,1680356151,13082.432998799988,72.49529679000261,53481.47546712 2023-04-01,13:35:53.000,91,11079004,12605,0,1680356152,13082.702451199999,72.34726506000152,53481.55232544001 2023-04-01,13:35:54.000,91,11079062,12565,0,1680356153,13083.032530389995,72.27677376000065,53481.65014512001 2023-04-01,13:35:55.000,91,11079073,12805,0,1680356154,13083.261564929991,72.22742984999786,53481.79687464001 2023-04-01,13:35:56.000,91,11079050,12645,0,1680356155,13083.409763750002,72.45300200999918,53481.943604160006 2023-04-01,13:35:57.000,91,11079050,12965,0,1680356156,13083.335664339997,72.72791808000329,53481.9575784 2023-04-01,13:35:58.000,91,11079039,12525,0,1680356157,13083.328928030001,72.90414633000182,53482.07635944 2023-04-01,13:35:59.000,91,11079064,12605,0,1680356158,13083.254828619996,72.9252937199999,53482.18116624001 2023-04-01,13:36:00.000,91,11079015,12725,0,1680356159,13083.241355999991,72.70677068999794,53482.34187 2023-04-01,13:36:01.000,91,11079039,12725,0,1680356160,13083.180729209991,72.44595287999982,53482.425715440004 2023-04-01,13:36:02.000,91,11079069,12605,0,1680356161,13083.113366109996,72.31201941000472,53482.50257376 2023-04-01,13:36:03.000,91,11079116,12765,0,1680356162,13083.07968455999,72.1851350700017,53482.58641920001 2023-04-01,13:36:04.000,91,11079103,12605,0,1680356163,13083.14704766,72.07234899000468,53482.64231616 2023-04-01,13:36:05.000,91,11079105,12685,0,1680356164,13083.173992899996,71.91726813000423,53482.80301992001 2023-04-01,13:36:06.000,91,11079020,12565,0,1680356165,13083.254828619996,71.79038379000121,53482.84494264 2023-04-01,13:36:07.000,91,11079011,12645,0,1680356166,13083.342400649992,71.61415554000268,53482.97071080001 2023-04-01,13:36:08.000,91,11079088,12565,0,1680356167,13083.335664339997,71.50136945999839,53482.97769792 2023-04-01,13:36:09.000,91,11079016,12685,0,1680356168,13083.396291129997,71.31104295000114,53483.05455624 2023-04-01,13:36:10.000,91,11079068,12605,0,1680356169,13083.335664339997,71.12071644000389,53483.15936304001 2023-04-01,13:36:11.000,91,11079047,12765,0,1680356170,13083.180729209991,70.99383210000087,53483.215260000004 2023-04-01,13:36:12.000,91,11079068,12605,0,1680356171,13083.113366109996,70.7612108100002,53483.29211832 2023-04-01,13:36:13.000,91,11079017,12885,0,1680356172,13083.093157179996,70.40875431000313,53483.236221360006 2023-04-01,13:36:14.000,91,11079084,12445,0,1680356173,13083.18746552,70.14793649999774,53483.30609256001 2023-04-01,13:36:15.000,91,11079081,12885,0,1680356174,13083.362609579992,69.98580650999793,53483.4598092 2023-04-01,13:36:16.000,91,11079041,12485,0,1680356175,13083.409763750002,69.92941347000306,53483.44583496001 2023-04-01,13:36:17.000,91,11079073,12765,0,1680356176,13083.584907809993,69.78843087000132,53483.501731920005 2023-04-01,13:36:18.000,91,11079088,12525,0,1680356177,13083.773524489989,69.76728348000324,53483.48775768 2023-04-01,13:36:19.000,91,11079012,12925,0,1680356178,13084.211384639995,69.9082660799977,53483.50871904 2023-04-01,13:36:20.000,91,11079058,12805,0,1680356179,13084.211384639995,70.15498563000438,53483.61352584001 2023-04-01,13:36:21.000,91,11079065,12765,0,1680356180,13084.130548919995,70.33826301000227,53483.67640992 2023-04-01,13:36:22.000,91,11079065,12965,0,1680356181,13084.08339475,70.54973691000487,53483.620512960006 2023-04-01,13:36:23.000,91,11079063,12605,0,1680356182,13084.10360368,70.77530906999891,53483.61352584001 2023-04-01,13:36:24.000,91,11079034,12645,0,1680356183,13084.10360368,70.8598986299985,53483.59256448001 2023-04-01,13:36:25.000,91,11079037,12765,0,1680356184,13084.10360368,70.95153732000472,53483.62750008 2023-04-01,13:36:26.000,91,11079028,12645,0,1680356185,13084.08339475,70.93038992999936,53483.57859024 2023-04-01,13:36:27.000,91,11079051,12485,0,1680356186,13084.00255903,70.97973384000215,53483.56461600001 2023-04-01,13:36:28.000,91,11079047,12525,0,1680356187,13084.03624057999,71.1066181799979,53483.5296804 2023-04-01,13:36:29.000,91,11079080,12685,0,1680356188,13084.09686736999,71.24760077999963,53483.71134552001 2023-04-01,13:36:30.000,91,11079023,12565,0,1680356189,13083.827414969994,71.36743599000329,53483.7043584 2023-04-01,13:36:31.000,91,11079054,12725,0,1680356190,13083.746579249993,71.43792729000415,53483.68339704 2023-04-01,13:36:32.000,91,11079064,12685,0,1680356191,13083.598380429998,71.64235206000012,53483.67640992 2023-04-01,13:36:33.000,91,11079019,12605,0,1680356192,13083.288510170001,71.93136639000295,53483.56461600001 2023-04-01,13:36:34.000,91,11079069,12525,0,1680356193,13083.173992899996,72.07939812000404,53483.58557736 2023-04-01,13:36:35.000,91,11079055,12845,0,1680356194,13083.173992899996,71.96661203999975,53483.65544856 2023-04-01,13:36:36.000,91,11079017,12765,0,1680356195,13083.315455409997,71.98071029999846,53483.62750008 2023-04-01,13:36:37.000,91,11079065,12725,0,1680356196,13083.510808400002,71.95956291000039,53483.69038416001 2023-04-01,13:36:38.000,91,11079040,12965,0,1680356197,13083.773524489989,72.0230050800019,53483.73230688001 2023-04-01,13:36:39.000,91,11079089,12605,0,1680356198,13084.211384639995,72.12874202999956,53483.7742296 2023-04-01,13:36:40.000,91,11079051,12845,0,1680356199,13084.730080510002,72.36136332000024,53483.837113680005 2023-04-01,13:36:41.000,91,11079026,12805,0,1680356200,13085.019741839998,72.49529679000261,53483.8441008 2023-04-01,13:36:42.000,91,11079043,13045,0,1680356201,13085.309403169995,72.63627939000435,53483.85108792 2023-04-01,13:36:43.000,91,11079027,12605,0,1680356202,13085.673163909996,72.77021285999945,53483.96288184 2023-04-01,13:36:44.000,91,11079063,12525,0,1680356203,13086.050397270003,73.0380798000042,53484.06070152 2023-04-01,13:36:45.000,91,11079086,12605,0,1680356204,13086.528675279995,73.31299587000103,53484.24236664001 2023-04-01,13:36:46.000,91,11079052,12765,0,1680356205,13086.569093139995,73.51742064000427,53484.270315120004 2023-04-01,13:36:47.000,91,11079086,12645,0,1680356206,13086.791391369996,73.60905933000322,53484.41704464 2023-04-01,13:36:48.000,91,11079029,12885,0,1680356207,13086.872227089996,73.82053322999855,53484.47992872001 2023-04-01,13:36:49.000,91,11079076,12965,0,1680356208,13087.094525319997,74.00381061000371,53484.59172264 2023-04-01,13:36:50.000,91,11079047,12965,0,1680356209,13087.444813439994,74.20118625000032,53484.63364536 2023-04-01,13:36:51.000,91,11079090,12565,0,1680356210,13087.83551941999,74.26462842000183,53484.83627184001 2023-04-01,13:36:52.000,91,11079071,12645,0,1680356211,13088.04434503,74.41266015000292,53484.962040000006 2023-04-01,13:36:53.000,91,11079046,12845,0,1680356212,13088.219489089992,74.76511664999998,53485.03191120001 2023-04-01,13:36:54.000,91,11079086,12645,0,1680356213,13088.414842079997,74.97659055000258,53485.14370512 2023-04-01,13:36:55.000,91,11079045,12725,0,1680356214,13088.744921269994,75.2374083600007,53485.346331600005 2023-04-01,13:36:56.000,91,11079077,12565,0,1680356215,13088.805548059994,75.336096179999,53485.47209976 2023-04-01,13:36:57.000,91,11079023,12845,0,1680356216,13088.886383779995,75.41363660999923,53485.54895808 2023-04-01,13:36:58.000,91,11079076,12765,0,1680356217,13088.85270222999,75.5475700800016,53485.63979064 2023-04-01,13:36:59.000,91,11079060,12765,0,1680356218,13088.87964747,75.61101225000311,53485.75158456001 2023-04-01,13:37:00.000,91,11079011,12525,0,1680356219,13089.09520938999,75.71674920000078,53485.92626256 2023-04-01,13:37:01.000,91,11079048,12605,0,1680356220,13089.337716549991,75.70265094000206,53486.0450436 2023-04-01,13:37:02.000,91,11079075,12805,0,1680356221,13089.822730869993,75.8436335400038,53486.16382464 2023-04-01,13:37:03.000,91,11079069,12805,0,1680356222,13090.23364577999,76.21723742999893,53486.26863144 2023-04-01,13:37:04.000,91,11079088,12685,0,1680356223,13090.32121781,76.64018523000414,53486.352476880005 2023-04-01,13:37:05.000,91,11079073,12445,0,1680356224,13090.22017316,76.83756087000074,53486.50619352 2023-04-01,13:37:06.000,91,11079042,12965,0,1680356225,13090.206700539995,76.97149434000312,53486.65292304 2023-04-01,13:37:07.000,91,11079048,12805,0,1680356226,13090.415526149991,77.30985258000146,53486.66689728 2023-04-01,13:37:08.000,91,11079032,12525,0,1680356227,13090.25385470999,77.70460386000195,53486.736768480005 2023-04-01,13:37:09.000,91,11079071,12645,0,1680356228,13090.018083859999,77.86673385000176,53486.806639680006 2023-04-01,13:37:10.000,91,11079055,12885,0,1680356229,13089.458970129992,78.47295903000486,53486.86253664 2023-04-01,13:37:11.000,91,11079078,12685,0,1680356230,13088.96048319,78.67738380000083,53486.87651088001 2023-04-01,13:37:12.000,91,11079078,12765,0,1680356231,13088.657349239998,78.74787510000169,53486.89747224001 2023-04-01,13:37:13.000,91,11079067,12645,0,1680356232,13088.347478980002,78.55049945999781,53486.79266544 2023-04-01,13:37:14.000,91,11079120,12685,0,1680356233,13088.179071229992,78.1416499199986,53486.84856240001 2023-04-01,13:37:15.000,91,11079061,12845,0,1680356234,13088.111708129996,77.62706343000173,53486.855549520005 2023-04-01,13:37:16.000,91,11079045,12965,0,1680356235,13088.165598610001,77.03493651000463,53486.91843360001 2023-04-01,13:37:17.000,91,11079061,12605,0,1680356236,13088.334006359997,76.27363047000108,53486.92542072001 2023-04-01,13:37:18.000,91,11079070,12685,0,1680356237,13088.569777209988,75.7308474599995,53487.023240400005 2023-04-01,13:37:19.000,91,11079042,12605,0,1680356238,13088.83249329999,75.31494879000093,53487.10708584 2023-04-01,13:37:20.000,91,11079125,12605,0,1680356239,13088.987428429995,74.94134489999851,53487.10708584 2023-04-01,13:37:21.000,91,11079063,12645,0,1680356240,13089.277089759991,74.65233057000296,53487.1979184 2023-04-01,13:37:22.000,91,11079044,12605,0,1680356241,13089.586960020002,74.3985618900042,53487.26080248001 2023-04-01,13:37:23.000,91,11079030,12805,0,1680356242,13089.856412419998,74.0884001700033,53487.35163504001 2023-04-01,13:37:24.000,91,11079064,12685,0,1680356243,13090.19996423,73.77118932000303,53487.526313040005 2023-04-01,13:37:25.000,91,11079063,12805,0,1680356244,13090.536779729991,73.55266629000107,53487.71496528001 2023-04-01,13:37:26.000,91,11079077,12805,0,1680356245,13090.752341649997,73.41168368999934,53487.87566904 2023-04-01,13:37:27.000,91,11079074,12965,0,1680356246,13090.988112499988,73.25660282999888,53488.0363728 2023-04-01,13:37:28.000,91,11079072,12805,0,1680356247,13091.169992869989,72.98168676000205,53488.13419248 2023-04-01,13:37:29.000,91,11079087,12965,0,1680356248,13091.45291788999,72.91824459000054,53488.245986400005 2023-04-01,13:37:30.000,91,11079061,12805,0,1680356249,13091.904250660002,72.9252937199999,53488.44861288 2023-04-01,13:37:31.000,91,11079028,12685,0,1680356250,13092.200648299993,73.16496413999994,53488.62329088001 2023-04-01,13:37:32.000,91,11079063,12805,0,1680356251,13092.214120919998,73.56676454999979,53488.797968880004 2023-04-01,13:37:33.000,91,11079043,12725,0,1680356252,13092.200648299993,74.04610538999987,53488.86085296001 2023-04-01,13:37:34.000,91,11079035,12645,0,1680356253,13092.234329849998,74.50429884000187,53489.00758248001 2023-04-01,13:37:35.000,91,11079056,12725,0,1680356254,13092.315165569998,74.84970620999957,53489.1193764 2023-04-01,13:37:36.000,91,11079102,12445,0,1680356255,13092.308429259989,75.27970314000413,53489.1193764 2023-04-01,13:37:37.000,91,11079081,12765,0,1680356256,13092.126548890003,75.56871746999968,53489.2591188 2023-04-01,13:37:38.000,91,11079054,12605,0,1680356257,13091.877305419992,75.5475700800016,53489.29405440001 2023-04-01,13:37:39.000,91,11079064,12805,0,1680356258,13091.729106599996,75.32199792000029,53489.28008016 2023-04-01,13:37:40.000,91,11079050,12485,0,1680356259,13091.70216136,75.01888532999874,53489.34995136 2023-04-01,13:37:41.000,91,11079091,12765,0,1680356260,13091.890778039997,74.70167447999847,53489.47571952 2023-04-01,13:37:42.000,91,11079052,12885,0,1680356261,13092.106339960003,74.48315145000379,53489.489693760006 2023-04-01,13:37:43.000,91,11079072,12565,0,1680356262,13092.396001289999,74.27872668000055,53489.489693760006 2023-04-01,13:37:44.000,91,11079041,12765,0,1680356263,13092.55767273,74.06725277999794,53489.6434104 2023-04-01,13:37:45.000,91,11079041,12765,0,1680356264,13092.57788166,73.92627018000348,53489.69930736001 2023-04-01,13:37:46.000,91,11079097,12765,0,1680356265,13092.53072748999,73.78528758000175,53489.79712704001 2023-04-01,13:37:47.000,91,11079073,12645,0,1680356266,13092.308429259989,73.57381367999915,53489.79712704001 2023-04-01,13:37:48.000,91,11079017,12645,0,1680356267,13092.207384609988,73.34824151999783,53489.84603688001 2023-04-01,13:37:49.000,91,11079064,12725,0,1680356268,13092.234329849998,73.2847993500036,53489.853024000004 2023-04-01,13:37:50.000,91,11079073,12525,0,1680356269,13092.113076269998,73.16496413999994,53490.020714880004 2023-04-01,13:37:51.000,91,11079024,12845,0,1680356270,13091.944668520002,72.99578502000077,53489.9578308 2023-04-01,13:37:52.000,91,11079085,12765,0,1680356271,13091.836887559992,72.77021285999945,53490.041676240005 2023-04-01,13:37:53.000,91,11079062,12565,0,1680356272,13091.830151249997,72.5798863500022,53489.95084368 2023-04-01,13:37:54.000,91,11079070,12565,0,1680356273,13091.884041730002,72.35431419000088,53490.01372776001 2023-04-01,13:37:55.000,91,11079067,12645,0,1680356274,13091.951404829997,72.17103681000299,53490.08359896001 2023-04-01,13:37:56.000,91,11079075,12605,0,1680356275,13092.166966749988,72.54464069999813,53490.13250880001 2023-04-01,13:37:57.000,91,11079048,12645,0,1680356276,13092.018767929992,72.76316373000009,53490.10456032 2023-04-01,13:37:58.000,91,11079040,12565,0,1680356277,13091.863832800002,72.71381982000457,53490.0975732 2023-04-01,13:37:59.000,91,11079063,12725,0,1680356278,13091.70216136,72.74906547000137,53490.139495920004 2023-04-01,13:38:00.000,91,11079080,12725,0,1680356279,13091.675216119991,72.75611460000073,53490.160457280006 2023-04-01,13:38:01.000,91,11079072,12685,0,1680356280,13091.506808369995,72.76316373000009,53490.15347016001 2023-04-01,13:38:02.000,91,11079082,12605,0,1680356281,13091.345136929995,72.65037765000307,53490.11853456 2023-04-01,13:38:03.000,91,11079060,12685,0,1680356282,13090.994848809998,72.56578809000348,53490.01372776001 2023-04-01,13:38:04.000,91,11079019,12685,0,1680356283,13090.873595229998,72.55168983000476,53490.00674064 2023-04-01,13:38:05.000,91,11079101,12685,0,1680356284,13091.345136929995,72.98168676000205,53490.0975732 2023-04-01,13:38:06.000,91,11079058,12965,0,1680356285,13091.486599439995,73.43283108000469,53490.13250880001 2023-04-01,13:38:07.000,91,11079011,12605,0,1680356286,13091.33166430999,73.68659976000345,53490.10456032 2023-04-01,13:38:08.000,91,11079120,12765,0,1680356287,13091.015057739998,73.65135410999937,53489.98577928001 2023-04-01,13:38:09.000,91,11079067,12645,0,1680356288,13090.745605340002,73.52446977000363,53489.992766400006 2023-04-01,13:38:10.000,91,11079068,12765,0,1680356289,13090.610879139997,73.31299587000103,53490.027702 2023-04-01,13:38:11.000,91,11079068,12525,0,1680356290,13090.678242239992,73.12971849000314,53490.04866336 2023-04-01,13:38:12.000,91,11079040,12605,0,1680356291,13090.846649990002,72.87594981000439,53490.03468912001 2023-04-01,13:38:13.000,91,11079046,12885,0,1680356292,13090.967903569988,72.65037765000307,53489.96481792001 2023-04-01,13:38:14.000,91,11079077,12725,0,1680356293,13091.217147039999,72.41070723000303,53490.03468912001 2023-04-01,13:38:15.000,91,11079072,12845,0,1680356294,13091.4596542,72.29792114999873,53490.07661184 2023-04-01,13:38:16.000,91,11079035,12645,0,1680356295,13091.655007189991,72.19923333000042,53490.090586080005 2023-04-01,13:38:17.000,91,11079059,12445,0,1680356296,13091.803206010001,72.06529985999805,53490.12552168 2023-04-01,13:38:18.000,91,11079025,12685,0,1680356297,13091.931195899997,71.839727700004,53490.14648304 2023-04-01,13:38:19.000,91,11079079,12805,0,1680356298,13092.079394719993,71.58595901999797,53490.160457280006 2023-04-01,13:38:20.000,91,11079037,12525,0,1680356299,13092.234329849998,71.29694469000242,53490.28622544 2023-04-01,13:38:21.000,91,11079059,12765,0,1680356300,13092.38926497999,71.18415860999812,53490.38404512 2023-04-01,13:38:22.000,91,11079076,12725,0,1680356301,13092.49704594,71.0713725300011,53490.46789056001 2023-04-01,13:38:23.000,91,11079062,12765,0,1680356302,13092.604826899995,70.88809515000321,53490.50282616 2023-04-01,13:38:24.000,91,11079057,12885,0,1680356303,13092.914697159991,70.71891603000404,53490.60064584 2023-04-01,13:38:25.000,91,11079050,12725,0,1680356304,13093.366029929988,70.69071950999933,53490.75436248001 2023-04-01,13:38:26.000,91,11079059,12765,0,1680356305,13093.514228749998,70.7894073300049,53490.831220800006 2023-04-01,13:38:27.000,91,11079068,12805,0,1680356306,13093.574855539999,71.2194042600022,53490.88711776 2023-04-01,13:38:28.000,91,11079045,12885,0,1680356307,13093.494019819998,71.78333466000186,53490.90807912 2023-04-01,13:38:29.000,91,11079047,12645,0,1680356308,13093.291930519998,72.05120159999933,53491.06179576 2023-04-01,13:38:30.000,91,11079061,12925,0,1680356309,13093.123522770002,72.15693855000427,53491.026860160004 2023-04-01,13:38:31.000,91,11079046,12725,0,1680356310,13093.096577529992,72.21333158999914,53491.08275712 2023-04-01,13:38:32.000,91,11079095,12645,0,1680356311,13092.90122454,72.24152811000386,53491.07577 2023-04-01,13:38:33.000,91,11079037,12765,0,1680356312,13092.523991179994,72.20628245999978,53491.01288592 2023-04-01,13:38:34.000,91,11079042,12565,0,1680356313,13092.348847119989,72.01595595000254,53491.01987304001 2023-04-01,13:38:35.000,91,11079061,12685,0,1680356314,13092.214120919998,71.93136639000295,53491.01987304001 2023-04-01,13:38:36.000,91,11079024,12725,0,1680356315,13092.281484019994,71.93136639000295,53491.047821520006 2023-04-01,13:38:37.000,91,11079047,12885,0,1680356316,13092.335374499999,71.92431726000359,53491.05480864 2023-04-01,13:38:38.000,91,11079038,12805,0,1680356317,13092.294956639998,71.93136639000295,53491.04083440001 2023-04-01,13:38:39.000,91,11079050,12565,0,1680356318,13092.207384609988,71.92431726000359,53491.01987304001 2023-04-01,13:38:40.000,91,11079022,12765,0,1680356319,13092.328638189989,71.95251378000103,53491.04083440001 2023-04-01,13:38:41.000,91,11079085,12805,0,1680356320,13092.443155459994,71.94546465000167,53491.026860160004 2023-04-01,13:38:42.000,91,11079071,12685,0,1680356321,13092.7395531,71.93136639000295,53491.145641200004 2023-04-01,13:38:43.000,91,11079047,12765,0,1680356322,13092.928169779996,71.95251378000103,53491.1107056 2023-04-01,13:38:44.000,91,11079040,12965,0,1680356323,13093.224567420002,71.94546465000167,53491.17358968 2023-04-01,13:38:45.000,91,11079051,12805,0,1680356324,13093.70958173999,72.05825072999869,53491.29935784 2023-04-01,13:38:46.000,91,11079040,12685,0,1680356325,13093.91167103999,72.21333158999914,53491.30634496001 2023-04-01,13:38:47.000,91,11079068,12805,0,1680356326,13093.83083531999,72.29792114999873,53491.44608736 2023-04-01,13:38:48.000,91,11079034,12525,0,1680356327,13093.803890079995,72.25562637000257,53491.46704872 2023-04-01,13:38:49.000,91,11079044,12805,0,1680356328,13093.93187996999,72.16398768000363,53491.5648684 2023-04-01,13:38:50.000,91,11079074,12765,0,1680356329,13093.91840735,72.16398768000363,53491.65570096 2023-04-01,13:38:51.000,91,11079017,12605,0,1680356330,13093.91167103999,72.09349638000276,53491.71159792001 2023-04-01,13:38:52.000,91,11079097,12725,0,1680356331,13093.783681149995,72.14284028999828,53491.79544336 2023-04-01,13:38:53.000,91,11078990,12765,0,1680356332,13093.743263289995,72.14988942000491,53491.82339184 2023-04-01,13:38:54.000,91,11079039,12605,0,1680356333,13093.75673591,72.4671002699979,53491.87928880001 2023-04-01,13:38:55.000,91,11079066,12845,0,1680356334,13093.8173627,72.56578809000348,53491.94217288 2023-04-01,13:38:56.000,91,11079060,12685,0,1680356335,13093.72979066999,72.7772619899988,53492.01204408 2023-04-01,13:38:57.000,91,11079093,12645,0,1680356336,13093.601800779994,72.99578502000077,53492.033005440004 2023-04-01,13:38:58.000,91,11079052,12525,0,1680356337,13093.325612070003,73.06627632000163,53491.99108272 2023-04-01,13:38:59.000,91,11079032,12805,0,1680356338,13093.332348379998,73.10152196999843,53492.02601832001 2023-04-01,13:39:00.000,91,11079057,12445,0,1680356339,13093.251512659997,73.06627632000163,53492.04697968001 2023-04-01,13:39:01.000,91,11079052,12805,0,1680356340,13093.244776350002,72.98168676000205,53492.11685088 2023-04-01,13:39:02.000,91,11079050,12605,0,1680356341,13093.089841219997,73.0239815399982,53492.221657680006 2023-04-01,13:39:03.000,91,11079045,12645,0,1680356342,13093.069632289997,72.98168676000205,53492.17973496 2023-04-01,13:39:04.000,91,11079023,12765,0,1680356343,13093.157204319992,72.84775328999967,53492.221657680006 2023-04-01,13:39:05.000,91,11079060,12645,0,1680356344,13093.312139449998,72.77021285999945,53492.200696320004 2023-04-01,13:39:06.000,91,11079065,12685,0,1680356345,13093.723054359994,73.4187328199987,53492.27755464 2023-04-01,13:39:07.000,91,11079066,12725,0,1680356346,13093.601800779994,73.8416806200039,53492.20768344 2023-04-01,13:39:08.000,91,11079038,12725,0,1680356347,13093.635482329999,73.975614089999,53492.13082512 2023-04-01,13:39:09.000,91,11079063,12685,0,1680356348,13093.79715377,74.06725277999794,53492.25659328 2023-04-01,13:39:10.000,91,11079048,12645,0,1680356349,13093.77694484,74.0390562600005,53492.2286448 2023-04-01,13:39:11.000,91,11079117,12965,0,1680356350,13093.965561519995,73.84872975000326,53492.32646448 2023-04-01,13:39:12.000,91,11079084,12605,0,1680356351,13094.05313354999,73.65135410999937,53492.319477360004 2023-04-01,13:39:13.000,91,11079070,12605,0,1680356352,13094.228277609996,73.41168368999934,53492.34742584 2023-04-01,13:39:14.000,91,11079040,13005,0,1680356353,13094.315849639992,73.15791501000058,53492.41030992001 2023-04-01,13:39:15.000,91,11079050,12805,0,1680356354,13094.497730009993,72.96758850000333,53492.38236144001 2023-04-01,13:39:16.000,91,11079027,12805,0,1680356355,13094.733500859998,72.9252937199999,53492.52909096001 2023-04-01,13:39:17.000,91,11079052,12725,0,1680356356,13094.98948063999,72.81955677000224,53492.5430652 2023-04-01,13:39:18.000,91,11079068,12965,0,1680356357,13095.19830625,72.68562329999986,53492.605949280005 2023-04-01,13:39:19.000,91,11079062,12725,0,1680356358,13095.683320570002,72.78431111999816,53492.68979472 2023-04-01,13:39:20.000,91,11079100,12725,0,1680356359,13095.831519389998,73.10857109999779,53492.73171744 2023-04-01,13:39:21.000,91,11079038,12565,0,1680356360,13095.932564039998,73.15791501000058,53492.74569168001 2023-04-01,13:39:22.000,91,11079031,12445,0,1680356361,13095.737211049993,73.11562023000442,53492.81556288001 2023-04-01,13:39:23.000,91,11079076,12565,0,1680356362,13095.562066990002,72.89709720000246,53492.773640160005 2023-04-01,13:39:24.000,91,11079057,12805,0,1680356363,13095.723738430002,72.69267242999922,53492.88543408001 2023-04-01,13:39:25.000,91,11079062,12925,0,1680356364,13096.013399759999,72.49529679000261,53492.997228 2023-04-01,13:39:26.000,91,11079027,12805,0,1680356365,13096.29632478,72.3331668000028,53493.12299616 2023-04-01,13:39:27.000,91,11079086,12645,0,1680356366,13096.713975999992,72.07939812000404,53493.11600904 2023-04-01,13:39:28.000,91,11079086,12725,0,1680356367,13097.044055189988,71.9736611699991,53493.109021920005 2023-04-01,13:39:29.000,91,11079102,12725,0,1680356368,13097.39434331,72.01595595000254,53493.25575144 2023-04-01,13:39:30.000,91,11079055,12485,0,1680356369,13097.75810405,72.3331668000028,53493.33260976 2023-04-01,13:39:31.000,91,11079089,12685,0,1680356370,13098.000611210002,72.60808286999963,53493.43741656001 2023-04-01,13:39:32.000,91,11079091,12765,0,1680356371,13098.209436819998,72.77021285999945,53493.52824912 2023-04-01,13:39:33.000,91,11079037,12765,0,1680356372,13098.384580879989,72.91824459000054,53493.60510744001 2023-04-01,13:39:34.000,91,11079087,12805,0,1680356373,13098.445207669989,73.04512893000356,53493.67497864001 2023-04-01,13:39:35.000,91,11079054,13005,0,1680356374,13098.424998739989,73.10152196999843,53493.79375968 2023-04-01,13:39:36.000,91,11079082,12765,0,1680356375,13098.371108259998,72.9252937199999,53493.84266952001 2023-04-01,13:39:37.000,91,11079039,12845,0,1680356376,13098.445207669989,72.81955677000224,53493.95446344 2023-04-01,13:39:38.000,91,11079066,12725,0,1680356377,13098.424998739989,72.96053937000397,53494.01036040001 2023-04-01,13:39:39.000,91,11079072,12805,0,1680356378,13098.330690399998,73.1367676200025,53494.02433464 2023-04-01,13:39:40.000,91,11079089,12885,0,1680356379,13098.303745159988,73.01693240999884,53494.13612856001 2023-04-01,13:39:41.000,91,11079046,12645,0,1680356380,13098.222909439988,72.73496721000265,53494.14311568 2023-04-01,13:39:42.000,91,11079043,12645,0,1680356381,13098.115128479993,72.32611767000344,53494.29683232 2023-04-01,13:39:43.000,91,11079050,12805,0,1680356382,13098.074710619992,72.10054551000212,53494.30381944001 2023-04-01,13:39:44.000,91,11079067,12725,0,1680356383,13098.350899329998,71.86087509000208,53494.401639120006 2023-04-01,13:39:45.000,91,11079082,12605,0,1680356384,13098.519307079994,71.71284336000099,53494.499458800005 2023-04-01,13:39:46.000,91,11079059,12605,0,1680356385,13098.65403328,71.63530293000076,53494.58330424 2023-04-01,13:39:47.000,91,11079079,12925,0,1680356386,13098.74834161999,71.60005728000397,53494.59029136001 2023-04-01,13:39:48.000,91,11079121,13045,0,1680356387,13098.84938626999,71.64940118999948,53494.64618832 2023-04-01,13:39:49.000,91,11079099,12765,0,1680356388,13098.970639849991,71.67759771000419,53494.69509816 2023-04-01,13:39:50.000,91,11079065,12805,0,1680356389,13099.192938079992,71.65645031999884,53494.80689208001 2023-04-01,13:39:51.000,91,11079073,12605,0,1680356390,13099.354609519993,71.68464684000355,53494.86278904 2023-04-01,13:39:52.000,91,11079068,12645,0,1680356391,13099.455654169993,71.79743292000057,53494.855801920006 2023-04-01,13:39:53.000,91,11079077,12805,0,1680356392,13099.489335719998,71.85382596000272,53494.89073752 2023-04-01,13:39:54.000,91,11079097,12805,0,1680356393,13099.368082139998,71.70579423000163,53494.89772464001 2023-04-01,13:39:55.000,91,11079090,13045,0,1680356394,13099.253564869992,71.43792729000415,53494.89772464001 2023-04-01,13:39:56.000,91,11079064,12765,0,1680356395,13099.051475569991,71.24055165000027,53494.96759584 2023-04-01,13:39:57.000,91,11079055,12765,0,1680356396,13099.017794020001,71.14891296000133,53495.04445416001 2023-04-01,13:39:58.000,91,11079077,12645,0,1680356397,13099.071684499992,71.08547078999982,53495.06541552001 2023-04-01,13:39:59.000,91,11079091,12965,0,1680356398,13099.098629740001,71.09956904999854,53495.072402640006 2023-04-01,13:40:00.000,91,11079088,12685,0,1680356399,13099.017794020001,71.25464990999899,53495.08637688 2023-04-01,13:40:01.000,91,11079086,12605,0,1680356400,13098.65403328,71.55071337000118,53495.00951856 2023-04-01,13:40:02.000,91,11079066,12285,0,1680356401,13098.229645749998,71.6282538000014,53495.03746704 2023-04-01,13:40:03.000,91,11079084,12685,0,1680356402,13097.865885009996,71.50136945999839,53494.91169888 2023-04-01,13:40:04.000,91,11079051,12645,0,1680356403,13097.818730840001,71.22645339000155,53494.86278904 2023-04-01,13:40:05.000,91,11079065,12765,0,1680356404,13097.751367739991,70.8598986299985,53494.84182768 2023-04-01,13:40:06.000,91,11079093,12725,0,1680356405,13097.684004639996,70.62727733999782,53494.855801920006 2023-04-01,13:40:07.000,91,11079055,12605,0,1680356406,13097.53580582,70.37350865999906,53494.79990496 2023-04-01,13:40:08.000,91,11079087,12645,0,1680356407,13097.44823378999,70.12678910999966,53494.73003376001 2023-04-01,13:40:09.000,91,11079074,12765,0,1680356408,13097.219199249994,69.90121694999834,53494.6741368 2023-04-01,13:40:10.000,91,11079083,12565,0,1680356409,13097.037318879993,69.53466219000256,53494.58330424 2023-04-01,13:40:11.000,91,11079075,12765,0,1680356410,13096.943010540002,69.25974611999845,53494.55535576 2023-04-01,13:40:12.000,91,11079086,12445,0,1680356411,13096.747657549997,68.93548613999883,53494.499458800005 2023-04-01,13:40:13.000,91,11079078,12725,0,1680356412,13096.552304559991,68.92138788000011,53494.39465200001 2023-04-01,13:40:14.000,91,11079101,12885,0,1680356413,13096.464732529996,68.82974919000117,53494.380677760004 2023-04-01,13:40:15.000,91,11079091,12605,0,1680356414,13096.33000632999,68.66761920000135,53494.331767920004 2023-04-01,13:40:16.000,91,11079050,12645,0,1680356415,13096.25590692,68.48434182000346,53494.31080656 2023-04-01,13:40:17.000,91,11079069,12565,0,1680356416,13096.141389649994,68.35040835000109,53494.212986880004 2023-04-01,13:40:18.000,91,11079046,12765,0,1680356417,13095.972981899999,68.13893444999849,53494.09420584 2023-04-01,13:40:19.000,91,11079084,12645,0,1680356418,13095.710265809998,68.00500098000339,53493.95446344 2023-04-01,13:40:20.000,91,11079030,12805,0,1680356419,13095.757419979993,67.71598665000056,53493.98939904001 2023-04-01,13:40:21.000,91,11079119,12805,0,1680356420,13095.999927139994,67.48336535999988,53493.9754248 2023-04-01,13:40:22.000,91,11079086,12605,0,1680356421,13096.21548906,67.49041448999924,53493.898566480006 2023-04-01,13:40:23.000,91,11079061,12725,0,1680356422,13096.383896809995,67.53975840000203,53493.849656640006 2023-04-01,13:40:24.000,91,11079089,12845,0,1680356423,13096.43105097999,67.59615144000418,53493.82170816001 2023-04-01,13:40:25.000,91,11078999,12805,0,1680356424,13096.585986109996,67.69483926000248,53493.82170816001 2023-04-01,13:40:26.000,91,11079072,12645,0,1680356425,13096.639876590001,67.81467446999886,53493.74484984 2023-04-01,13:40:27.000,91,11079047,12685,0,1680356426,13096.754393859992,67.77942882000207,53493.79375968 2023-04-01,13:40:28.000,91,11079100,12765,0,1680356427,13096.734184929992,67.65254447999905,53493.78677256 2023-04-01,13:40:29.000,91,11079075,12605,0,1680356428,13096.794811719992,67.58205317999818,53493.77279832001 2023-04-01,13:40:30.000,91,11079072,12605,0,1680356429,13096.815020649992,67.5609057900001,53493.84266952001 2023-04-01,13:40:31.000,91,11079061,12965,0,1680356430,13096.889120059997,67.45516884000244,53493.849656640006 2023-04-01,13:40:32.000,91,11079034,12725,0,1680356431,13097.010373639998,67.40582492999965,53493.849656640006 2023-04-01,13:40:33.000,91,11079068,12685,0,1680356432,13097.111418289998,67.54680753000139,53493.73786272 2023-04-01,13:40:34.000,91,11079013,12685,0,1680356433,13096.963219470003,67.59615144000418,53493.7658112 2023-04-01,13:40:35.000,91,11079088,12685,0,1680356434,13096.949746849998,67.45516884000244,53493.78677256 2023-04-01,13:40:36.000,91,11079040,12805,0,1680356435,13096.841965890002,67.35648102000414,53493.79375968 2023-04-01,13:40:37.000,91,11079034,12645,0,1680356436,13096.922801610002,67.08156495000003,53493.78677256 2023-04-01,13:40:38.000,91,11079040,12885,0,1680356437,13097.030582569998,67.02517190999788,53493.7658112 2023-04-01,13:40:39.000,91,11079045,12685,0,1680356438,13097.057527809993,66.89123844000278,53493.71690136 2023-04-01,13:40:40.000,91,11079058,12605,0,1680356439,13097.084473049988,66.77845235999848,53493.78677256 2023-04-01,13:40:41.000,91,11079048,12725,0,1680356440,13097.084473049988,66.62337149999803,53493.80773392 2023-04-01,13:40:42.000,91,11079042,12405,0,1680356441,13097.071000429998,66.53173280999908,53493.81472104 2023-04-01,13:40:43.000,91,11079066,12805,0,1680356442,13096.990164709998,66.40484847000334,53493.75882408 2023-04-01,13:40:44.000,91,11079088,12805,0,1680356443,13097.017109949993,66.27796413000033,53493.74484984 2023-04-01,13:40:45.000,91,11079000,12805,0,1680356444,13097.259617109994,66.2991115199984,53493.87061800001 2023-04-01,13:40:46.000,91,11079032,12645,0,1680356445,13097.145099839989,66.52468367999973,53493.87061800001 2023-04-01,13:40:47.000,91,11079046,12605,0,1680356446,13096.875647439992,66.47533977000421,53493.89157936001 2023-04-01,13:40:48.000,91,11079109,12565,0,1680356447,13096.47820515,66.36960281999927,53493.80773392 2023-04-01,13:40:49.000,91,11079041,12605,0,1680356448,13096.141389649994,66.02419545000157,53493.85664376 2023-04-01,13:40:50.000,91,11079056,12605,0,1680356449,13095.757419979993,65.80567241999961,53493.709914240004 2023-04-01,13:40:51.000,91,11079077,12645,0,1680356450,13095.589012229997,65.60124765000364,53493.779785440005 2023-04-01,13:40:52.000,91,11079057,12725,0,1680356451,13095.454286029992,65.58010025999829,53493.74484984 2023-04-01,13:40:53.000,91,11079060,12605,0,1680356452,13095.413868169991,65.79157416000089,53493.69594 2023-04-01,13:40:54.000,91,11079065,12645,0,1680356453,13095.25893304,65.92550763000327,53493.72388848001 2023-04-01,13:40:55.000,91,11079076,12685,0,1680356454,13095.15788839,65.84091807000368,53493.65401728001 2023-04-01,13:40:56.000,91,11079023,12605,0,1680356455,13095.002953259995,65.77042677000281,53493.60510744001 2023-04-01,13:40:57.000,91,11079104,12685,0,1680356456,13094.874963369999,65.62944417000108,53493.58414608001 2023-04-01,13:40:58.000,91,11079055,12765,0,1680356457,13094.767182409989,65.41797026999848,53493.4513908 2023-04-01,13:40:59.000,91,11079047,12725,0,1680356458,13094.706555619989,65.26288940999802,53493.43042944 2023-04-01,13:41:00.000,91,11079068,12645,0,1680356459,13094.753709789999,65.02321898999799,53493.52824912 2023-04-01,13:41:01.000,91,11079032,12605,0,1680356460,13094.86822705999,64.77649943999859,53493.52824912 2023-04-01,13:41:02.000,91,11079045,12925,0,1680356461,13094.834545509999,64.71305727000436,53493.514274880006 2023-04-01,13:41:03.000,91,11079068,12525,0,1680356462,13094.746973479989,64.79059770000458,53493.4513908 2023-04-01,13:41:04.000,91,11079034,12685,0,1680356463,13094.558356799993,64.85403986999881,53493.444403680005 2023-04-01,13:41:05.000,91,11079022,12445,0,1680356464,13094.403421670002,64.74125379000179,53493.40946808 2023-04-01,13:41:06.000,91,11079054,12645,0,1680356465,13094.295640709992,64.55092728000454,53493.47235216 2023-04-01,13:41:07.000,91,11079047,12645,0,1680356466,13094.187859749996,64.30420772999787,53493.521262 2023-04-01,13:41:08.000,91,11079083,12605,0,1680356467,13094.019452,64.1350286099987,53493.50030064 2023-04-01,13:41:09.000,91,11079086,12685,0,1680356468,13093.91840735,64.07863557000383,53493.493313520004 2023-04-01,13:41:10.000,91,11079079,12805,0,1680356469,13093.824099009995,64.0363407900004,53493.50030064 2023-04-01,13:41:11.000,91,11079027,12765,0,1680356470,13093.79041745999,64.0010951400036,53493.45837792 2023-04-01,13:41:12.000,91,11079062,12845,0,1680356471,13093.69610912,63.89535818999866,53493.47933928 2023-04-01,13:41:13.000,91,11079031,12765,0,1680356472,13093.581591849994,63.803719499999715,53493.36754536001 2023-04-01,13:41:14.000,91,11079074,12845,0,1680356473,13093.494019819998,63.7543755900042,53493.374532480004 2023-04-01,13:41:15.000,91,11079056,12685,0,1680356474,13093.473810889998,63.74027732999821,53493.43042944 2023-04-01,13:41:16.000,91,11079009,12725,0,1680356475,13093.446865649988,63.71912994000013,53493.43042944 2023-04-01,13:41:17.000,91,11079063,12685,0,1680356476,13093.413184099998,63.71912994000013,53493.35357112 2023-04-01,13:41:18.000,91,11079055,12965,0,1680356477,13093.379502549993,63.69093342000269,53493.33260976 2023-04-01,13:41:19.000,91,11079006,12765,0,1680356478,13093.406447789988,63.73322819999885,53493.45837792 2023-04-01,13:41:20.000,91,11079036,12525,0,1680356479,13093.345821000003,63.803719499999715,53493.374532480004 2023-04-01,13:41:21.000,91,11079094,12645,0,1680356480,13093.352557309998,63.817817759998434,53493.40248096 2023-04-01,13:41:22.000,91,11079039,12645,0,1680356481,13093.379502549993,63.7543755900042,53493.42344232 2023-04-01,13:41:23.000,91,11079041,12605,0,1680356482,13093.534437679999,63.74732646000484,53493.46536504001 2023-04-01,13:41:24.000,91,11079024,12605,0,1680356483,13093.87798949,63.867161670001224,53493.40946808 2023-04-01,13:41:25.000,91,11079098,12765,0,1680356484,13094.133969269991,64.08568470000318,53493.47933928 2023-04-01,13:41:26.000,91,11079033,12645,0,1680356485,13094.490993699997,64.40289555000345,53493.5911332 2023-04-01,13:41:27.000,91,11079026,12805,0,1680356486,13094.807600269989,64.79059770000458,53493.59812032 2023-04-01,13:41:28.000,91,11079070,12725,0,1680356487,13094.922117539994,64.97387508000247,53493.57715896 2023-04-01,13:41:29.000,91,11079036,12965,0,1680356488,13095.15115207999,65.1148576800042,53493.709914240004 2023-04-01,13:41:30.000,91,11079080,12645,0,1680356489,13095.366713999996,65.34747897000489,53493.8356824 2023-04-01,13:41:31.000,91,11079080,12765,0,1680356490,13095.427340789996,65.50255982999806,53493.82170816001 2023-04-01,13:41:32.000,91,11079091,12685,0,1680356491,13095.541858060002,65.41797026999848,53493.96843768001 2023-04-01,13:41:33.000,91,11079037,12765,0,1680356492,13095.737211049993,65.44616679000319,53494.05228312 2023-04-01,13:41:34.000,91,11079087,12725,0,1680356493,13095.932564039998,65.74927938000474,53494.10119296 2023-04-01,13:41:35.000,91,11079070,12565,0,1680356494,13096.04708130999,65.92550763000327,53494.15708992001 2023-04-01,13:41:36.000,91,11079040,12685,0,1680356495,13096.181807509995,66.08763762000308,53494.26189672 2023-04-01,13:41:37.000,91,11079028,12685,0,1680356496,13096.20875274999,66.1017358800018,53494.29683232 2023-04-01,13:41:38.000,91,11079079,12605,0,1680356497,13096.100971789994,65.9537041500007,53494.38766488 2023-04-01,13:41:39.000,91,11079088,12845,0,1680356498,13095.892146179998,65.88321284999984,53494.48548456 2023-04-01,13:41:40.000,91,11079047,12565,0,1680356499,13095.797837839993,65.76337764000345,53494.54138152001 2023-04-01,13:41:41.000,91,11079121,12605,0,1680356500,13095.972981899999,65.65059155999916,53494.6741368 2023-04-01,13:41:42.000,91,11079043,12725,0,1680356501,13096.060553929994,65.69288634000259,53494.744008 2023-04-01,13:41:43.000,91,11079077,12725,0,1680356502,13096.04708130999,65.77042677000281,53494.77195648 2023-04-01,13:41:44.000,91,11079083,12605,0,1680356503,13096.13465334,65.81272154999897,53494.953621600005 2023-04-01,13:41:45.000,91,11079091,12885,0,1680356504,13096.18854381999,65.82681980999769,53494.96060872 2023-04-01,13:41:46.000,91,11079042,12605,0,1680356505,13096.26937953999,65.84796720000304,53495.0584284 2023-04-01,13:41:47.000,91,11079071,12685,0,1680356506,13096.303061089995,65.81977067999833,53495.06541552001 2023-04-01,13:41:48.000,91,11079028,12845,0,1680356507,13096.3771605,65.61534591000236,53495.14926096 2023-04-01,13:41:49.000,91,11079061,12445,0,1680356508,13096.579249800001,65.42501939999784,53495.407784400006 2023-04-01,13:41:50.000,91,11079067,12605,0,1680356509,13096.693767069992,65.2981350600021,53495.53355256 2023-04-01,13:41:51.000,91,11079047,12845,0,1680356510,13096.841965890002,65.16420158999972,53495.60342376 2023-04-01,13:41:52.000,91,11079062,12645,0,1680356511,13096.929537919998,65.16420158999972,53495.65932072 2023-04-01,13:41:53.000,91,11079081,12645,0,1680356512,13097.084473049988,65.1853489799978,53495.73617904001 2023-04-01,13:41:54.000,91,11079075,12805,0,1680356513,13097.293298659999,65.12190681000357,53495.83399872001 2023-04-01,13:41:55.000,91,11079022,12885,0,1680356514,13097.49538796,65.13600507000228,53496.008676720005 2023-04-01,13:41:56.000,91,11079068,12885,0,1680356515,13097.56948736999,65.13600507000228,53496.20431608 2023-04-01,13:41:57.000,91,11079040,12485,0,1680356516,13097.63011415999,65.22059463000187,53496.31611000001 2023-04-01,13:41:58.000,91,11079105,12765,0,1680356517,13097.603168919995,65.2981350600021,53496.47681376 2023-04-01,13:41:59.000,91,11079052,12525,0,1680356518,13097.56948736999,65.35452810000425,53496.58860768 2023-04-01,13:42:00.000,91,11079086,12605,0,1680356519,13097.67053201999,65.36862636000296,53496.81918264001 2023-04-01,13:42:01.000,91,11079062,12605,0,1680356520,13097.67053201999,65.41797026999848,53496.92398944 2023-04-01,13:42:02.000,91,11079026,12885,0,1680356521,13097.69074094999,65.47436331000063,53497.02180912 2023-04-01,13:42:03.000,91,11079053,12565,0,1680356522,13097.724422499996,65.4955106999987,53497.09866744 2023-04-01,13:42:04.000,91,11079014,12645,0,1680356523,13097.926511799997,65.66468981999788,53497.28731968 2023-04-01,13:42:05.000,91,11079071,12445,0,1680356524,13098.195964199993,65.81977067999833,53497.53885600001 2023-04-01,13:42:06.000,91,11079038,12725,0,1680356525,13098.310481469998,65.94665502000134,53497.6436628 2023-04-01,13:42:07.000,91,11079028,12765,0,1680356526,13098.344163019989,66.1651780500033,53497.76244384 2023-04-01,13:42:08.000,91,11079072,12565,0,1680356527,13098.478889219994,66.36255368999991,53497.88122488 2023-04-01,13:42:09.000,91,11079080,12725,0,1680356528,13098.445207669989,66.59517498000059,53497.972057440005 2023-04-01,13:42:10.000,91,11078992,12565,0,1680356529,13098.478889219994,66.92648408999958,53498.08385136001 2023-04-01,13:42:11.000,91,11079071,12925,0,1680356530,13098.56646124999,67.2154984200024,53498.20961952001 2023-04-01,13:42:12.000,91,11079048,12845,0,1680356531,13098.64729696999,67.20844929000305,53498.37731040001 2023-04-01,13:42:13.000,91,11079021,12925,0,1680356532,13098.862858889996,67.07451582000067,53498.5519884 2023-04-01,13:42:14.000,91,11079080,12805,0,1680356533,13099.159256530002,66.96172974000365,53498.71967928 2023-04-01,13:42:15.000,91,11079040,12565,0,1680356534,13099.381554760002,66.89828757000214,53498.88737016 2023-04-01,13:42:16.000,91,11079046,12685,0,1680356535,13099.583644059989,66.71501019000425,53499.04807392001 2023-04-01,13:42:17.000,91,11079032,13045,0,1680356536,13099.758788119994,66.46124150999822,53499.20179056 2023-04-01,13:42:18.000,91,11079076,12765,0,1680356537,13099.95414111,66.24976761000289,53499.28563600001 2023-04-01,13:42:19.000,91,11079053,12685,0,1680356538,13100.284220299996,66.12288326999987,53499.50223672001 2023-04-01,13:42:20.000,91,11079079,12885,0,1680356539,13100.701871519988,66.03124458000093,53499.69088896001 2023-04-01,13:42:21.000,91,11079066,12605,0,1680356540,13101.159940599995,65.90436023999791,53499.92146392 2023-04-01,13:42:22.000,91,11079033,12725,0,1680356541,13101.712318019992,66.10878501000116,53500.0891548 2023-04-01,13:42:23.000,91,11079085,12685,0,1680356542,13101.948088869998,66.37665194999863,53500.24287144001 2023-04-01,13:42:24.000,91,11079042,12485,0,1680356543,13102.116496619994,66.43304499000078,53500.382613839996 2023-04-01,13:42:25.000,91,11079102,12605,0,1680356544,13102.338794849995,66.48943803000293,53500.6131888 2023-04-01,13:42:26.000,91,11079066,12685,0,1680356545,13102.601510939996,66.52468367999973,53500.83677664 2023-04-01,13:42:27.000,91,11079110,12485,0,1680356546,13102.850754409992,66.58812585000123,53501.02542888 2023-04-01,13:42:28.000,91,11079035,12885,0,1680356547,13102.985480609997,66.60927323999931,53501.1721584 2023-04-01,13:42:29.000,91,11079046,12845,0,1680356548,13103.113470499993,66.50353629000165,53501.43068184 2023-04-01,13:42:30.000,91,11079060,12885,0,1680356549,13103.261669319989,66.46829064000485,53501.65426968001 2023-04-01,13:42:31.000,91,11079074,12725,0,1680356550,13103.349241349999,66.77140322999912,53501.84292192 2023-04-01,13:42:32.000,91,11079015,12525,0,1680356551,13103.288614559999,66.85599278999871,53501.96869008001 2023-04-01,13:42:33.000,91,11079072,12805,0,1680356552,13103.248196699999,66.7573049700004,53502.15734232001 2023-04-01,13:42:34.000,91,11079034,12685,0,1680356553,13103.329032419999,66.74320671000169,53502.311058960004 2023-04-01,13:42:35.000,91,11079088,12805,0,1680356554,13103.49070386,66.76435409999976,53502.450801360006 2023-04-01,13:42:36.000,91,11079080,12765,0,1680356555,13103.638902679995,66.77845235999848,53502.5346468 2023-04-01,13:42:37.000,91,11079063,12525,0,1680356556,13103.854464600001,66.84189452999999,53502.73028616 2023-04-01,13:42:38.000,91,11079085,12685,0,1680356557,13104.103708069997,66.82074714000191,53502.94688688001 2023-04-01,13:42:39.000,91,11079027,12765,0,1680356558,13104.285588439998,66.81369801000255,53503.09361640001 2023-04-01,13:42:40.000,91,11079081,12605,0,1680356559,13104.379896779988,66.86304191999807,53503.22637168 2023-04-01,13:42:41.000,91,11079035,13005,0,1680356560,13104.635876559994,66.99697539000044,53503.41502392 2023-04-01,13:42:42.000,91,11079041,12685,0,1680356561,13104.9322742,67.14500712000154,53503.56175344 2023-04-01,13:42:43.000,91,11079032,12685,0,1680356562,13104.999637299996,67.27894059000391,53503.68053448 2023-04-01,13:42:44.000,91,11079057,12725,0,1680356563,13105.174781360001,67.27189146000455,53503.81328976001 2023-04-01,13:42:45.000,91,11079024,12725,0,1680356564,13105.343189109997,67.2507440699992,53504.0368776 2023-04-01,13:42:46.000,91,11079057,12885,0,1680356565,13105.498124239988,67.22254755000176,53504.2115556 2023-04-01,13:42:47.000,91,11079058,13045,0,1680356566,13105.666531989998,67.33533362999879,53504.36527224001 2023-04-01,13:42:48.000,91,11079033,12925,0,1680356567,13105.80125818999,67.8076253399995,53504.491040400004 2023-04-01,13:42:49.000,91,11079104,12645,0,1680356568,13105.82820343,67.86401838000165,53504.61680856 2023-04-01,13:42:50.000,91,11079023,12645,0,1680356569,13105.814730809994,67.78647795000143,53504.777512320004 2023-04-01,13:42:51.000,91,11079069,12885,0,1680356570,13105.80125818999,67.77237969000271,53504.875332 2023-04-01,13:42:52.000,91,11079034,12965,0,1680356571,13105.720422469989,67.81467446999886,53504.95917744001 2023-04-01,13:42:53.000,91,11079054,12885,0,1680356572,13105.572223649993,67.89221489999909,53505.07795848 2023-04-01,13:42:54.000,91,11079056,12685,0,1680356573,13105.552014719993,67.90631315999781,53505.161803920004 2023-04-01,13:42:55.000,91,11079069,12685,0,1680356574,13105.545278409998,67.84992012000293,53505.37840464 2023-04-01,13:42:56.000,91,11079009,12805,0,1680356575,13105.518333169988,67.73008490999928,53505.42731448 2023-04-01,13:42:57.000,91,11079065,12565,0,1680356576,13105.578959959988,67.78647795000143,53505.518147040006 2023-04-01,13:42:58.000,91,11079014,12805,0,1680356577,13105.585696269998,67.99090272000467,53505.60897960001 2023-04-01,13:42:59.000,91,11079050,12525,0,1680356578,13105.666531989998,68.15303271000448,53505.67885080001 2023-04-01,13:43:00.000,91,11079043,12645,0,1680356579,13105.713686159994,68.34335922000173,53505.77667048001 2023-04-01,13:43:01.000,91,11079066,12565,0,1680356580,13105.787785569999,68.32926096000301,53505.89545152001 2023-04-01,13:43:02.000,91,11079063,12725,0,1680356581,13105.814730809994,68.13893444999849,53505.902438640005 2023-04-01,13:43:03.000,91,11079066,12565,0,1680356582,13106.016820109995,68.10368880000169,53505.972309840006 2023-04-01,13:43:04.000,91,11079057,12725,0,1680356583,13106.11112845,68.14598357999785,53505.972309840006 2023-04-01,13:43:05.000,91,11079042,12605,0,1680356584,13106.346899299991,68.0684431500049,53506.167949200004 2023-04-01,13:43:06.000,91,11079045,12445,0,1680356585,13106.582670149997,68.04024663000018,53506.32166584 2023-04-01,13:43:07.000,91,11079018,12805,0,1680356586,13106.757814209988,68.11073793000105,53506.39153704 2023-04-01,13:43:08.000,91,11079068,12565,0,1680356587,13106.919485649989,68.10368880000169,53506.405511280005 2023-04-01,13:43:09.000,91,11079058,12565,0,1680356588,13107.08115708999,67.96270619999996,53506.58018928 2023-04-01,13:43:10.000,91,11079058,12645,0,1680356589,13107.276510079995,67.78647795000143,53506.74788016 2023-04-01,13:43:11.000,91,11079044,12685,0,1680356590,13107.38429103999,67.6102497000029,53506.838712720004 2023-04-01,13:43:12.000,91,11079069,12685,0,1680356591,13107.485335689991,67.38467754000158,53506.9365324 2023-04-01,13:43:13.000,91,11079046,12765,0,1680356592,13107.47186307,67.20140016000369,53506.957493760005 2023-04-01,13:43:14.000,91,11079060,12645,0,1680356593,13107.47186307,66.95468061000429,53507.06928768001 2023-04-01,13:43:15.000,91,11079059,12685,0,1680356594,13107.424708899991,66.60222410999995,53507.20204296 2023-04-01,13:43:16.000,91,11079055,12765,0,1680356595,13107.35060949,66.52468367999973,53507.32781112 2023-04-01,13:43:17.000,91,11079066,12725,0,1680356596,13107.316927939995,66.46829064000485,53507.40466944001 2023-04-01,13:43:18.000,91,11079006,12565,0,1680356597,13107.357345799996,66.32730804000312,53507.54441184 2023-04-01,13:43:19.000,91,11079019,12605,0,1680356598,13107.424708899991,66.20747282999946,53507.628257280005 2023-04-01,13:43:20.000,91,11079064,12765,0,1680356599,13107.498808309996,65.98190066999814,53507.76101256 2023-04-01,13:43:21.000,91,11079059,12765,0,1680356600,13107.633534510001,65.84796720000304,53507.85184512 2023-04-01,13:43:22.000,91,11079079,12605,0,1680356601,13107.707633919992,65.84091807000368,53507.9496648 2023-04-01,13:43:23.000,91,11079071,12605,0,1680356602,13107.667216059992,65.7563285100041,53507.99857464 2023-04-01,13:43:24.000,91,11079057,12685,0,1680356603,13107.714370230002,65.61534591000236,53508.11036856 2023-04-01,13:43:25.000,91,11079032,12605,0,1680356604,13107.902986909998,65.4955106999987,53508.2291496 2023-04-01,13:43:26.000,91,11079096,12765,0,1680356605,13107.963613699998,65.41797026999848,53508.23613672 2023-04-01,13:43:27.000,91,11079048,12605,0,1680356606,13108.152230379994,65.38272462000168,53508.52260864 2023-04-01,13:43:28.000,91,11079092,12845,0,1680356607,13108.165702999999,65.3615772300036,53508.59946696 2023-04-01,13:43:29.000,91,11079051,12765,0,1680356608,13108.273483959994,65.62239504000172,53508.683312400004 2023-04-01,13:43:30.000,91,11079070,12765,0,1680356609,13108.233066099994,65.84796720000304,53508.704273760006 2023-04-01,13:43:31.000,91,11079020,12605,0,1680356610,13108.21959347999,65.91845850000391,53508.83702904 2023-04-01,13:43:32.000,91,11079075,12605,0,1680356611,13107.983822629998,65.98190066999814,53508.86497752001 2023-04-01,13:43:33.000,91,11079056,12845,0,1680356612,13107.828887499993,65.93255676000263,53508.98375856001 2023-04-01,13:43:34.000,91,11079054,12765,0,1680356613,13107.727842849992,65.80567241999961,53509.067604 2023-04-01,13:43:35.000,91,11079036,12845,0,1680356614,13107.653743440002,65.74927938000474,53509.186385040004 2023-04-01,13:43:36.000,91,11079052,12565,0,1680356615,13107.673952370002,65.65764068999852,53509.20035928001 2023-04-01,13:43:37.000,91,11079089,12605,0,1680356616,13107.680688679997,65.63649330000044,53509.22132064 2023-04-01,13:43:38.000,91,11079080,12685,0,1680356617,13107.727842849992,65.61534591000236,53509.22830776001 2023-04-01,13:43:39.000,91,11079080,12525,0,1680356618,13107.916459530003,65.59419852000428,53509.38901152 2023-04-01,13:43:40.000,91,11079101,12805,0,1680356619,13108.132021449994,65.72108286000002,53509.44490848001 2023-04-01,13:43:41.000,91,11079068,12805,0,1680356620,13108.212857169994,65.86911459000112,53509.591638000005 2023-04-01,13:43:42.000,91,11079038,12685,0,1680356621,13108.152230379994,65.84091807000368,53509.59862512 2023-04-01,13:43:43.000,91,11079092,13005,0,1680356622,13108.192648239994,65.65764068999852,53509.61958648 2023-04-01,13:43:44.000,91,11079025,12725,0,1680356623,13108.334110749995,65.38977375000104,53509.71740616 2023-04-01,13:43:45.000,91,11079078,12565,0,1680356624,13108.44189170999,65.21354550000251,53509.822212959996 2023-04-01,13:43:46.000,91,11079088,12605,0,1680356625,13108.50925481,65.05846464000206,53509.91304552 2023-04-01,13:43:47.000,91,11079054,12685,0,1680356626,13108.50925481,65.02321898999799,53509.89208416 2023-04-01,13:43:48.000,91,11079051,12685,0,1680356627,13108.56314528999,65.01616985999863,53510.00387808 2023-04-01,13:43:49.000,91,11079035,12765,0,1680356628,13108.63050839,64.91043291000096,53510.18554320001 2023-04-01,13:43:50.000,91,11079064,12885,0,1680356629,13108.50251849999,64.77649943999859,53510.33227272001 2023-04-01,13:43:51.000,91,11079021,12885,0,1680356630,13108.34758337,64.64961510000285,53510.381182560006 2023-04-01,13:43:52.000,91,11079102,12965,0,1680356631,13108.165702999999,64.48043598000368,53510.381182560006 2023-04-01,13:43:53.000,91,11079067,12645,0,1680356632,13107.970350009993,64.3112568600045,53510.38816968 2023-04-01,13:43:54.000,91,11079032,12685,0,1680356633,13107.754788090002,64.01519340000232,53510.42310528001 2023-04-01,13:43:55.000,91,11079065,12605,0,1680356634,13107.680688679997,63.90240731999802,53510.57682192 2023-04-01,13:43:56.000,91,11079082,12645,0,1680356635,13107.660479749997,63.90240731999802,53510.55586056 2023-04-01,13:43:57.000,91,11079081,12965,0,1680356636,13107.633534510001,63.77552298000228,53510.548873440006 2023-04-01,13:43:58.000,91,11079017,12645,0,1680356637,13107.741315469997,63.634540380000544,53510.56983480001 2023-04-01,13:43:59.000,91,11079082,12405,0,1680356638,13108.004031559998,63.451263000002655,53510.73053856 2023-04-01,13:44:00.000,91,11079062,12685,0,1680356639,13108.158966689989,63.32437865999964,53510.7445128 2023-04-01,13:44:01.000,91,11079050,12965,0,1680356640,13108.313901819994,63.162248669999826,53510.82137112 2023-04-01,13:44:02.000,91,11079043,12445,0,1680356641,13108.50925481,63.000118680000014,53510.89822944 2023-04-01,13:44:03.000,91,11079047,12685,0,1680356642,13108.65071732,62.943725639997865,53510.87028096 2023-04-01,13:44:04.000,91,11079059,12685,0,1680356643,13108.825861379992,63.035364330004086,53510.933165040005 2023-04-01,13:44:05.000,91,11079074,12565,0,1680356644,13109.075104850002,63.11995389000367,53511.163739999996 2023-04-01,13:44:06.000,91,11079023,12965,0,1680356645,13109.128995329993,63.176346929998545,53511.19168848001 2023-04-01,13:44:07.000,91,11079081,12525,0,1680356646,13109.075104850002,63.26093648999813,53511.3034824 2023-04-01,13:44:08.000,91,11079045,12685,0,1680356647,13108.947114959992,63.275034750004124,53511.20566272 2023-04-01,13:44:09.000,91,11079054,12765,0,1680356648,13108.899960789997,63.30323127000156,53511.31046952001 2023-04-01,13:44:10.000,91,11079067,12645,0,1680356649,13108.899960789997,63.394869960000506,53511.366366480004 2023-04-01,13:44:11.000,91,11079076,12605,0,1680356650,13108.893224480002,63.507656040004804,53511.41527632 2023-04-01,13:44:12.000,91,11079037,12805,0,1680356651,13108.846070309992,63.64863863999926,53511.3733536 2023-04-01,13:44:13.000,91,11079082,12565,0,1680356652,13108.926906029992,63.72617906999949,53511.4432248 2023-04-01,13:44:14.000,91,11079056,12645,0,1680356653,13109.021214369997,63.796670370000356,53511.38034072001 2023-04-01,13:44:15.000,91,11079029,12845,0,1680356654,13109.149204259993,63.817817759998434,53511.50610888001 2023-04-01,13:44:16.000,91,11079033,12845,0,1680356655,13109.182885809998,63.846014280003146,53511.56899296 2023-04-01,13:44:17.000,91,11079039,12765,0,1680356656,13109.169413189993,63.817817759998434,53511.50610888001 2023-04-01,13:44:18.000,91,11079025,12605,0,1680356657,13109.102050089998,63.676835160003975,53511.485147520005 2023-04-01,13:44:19.000,91,11079073,12805,0,1680356658,13109.155940569988,63.51470517000416,53511.47117328 2023-04-01,13:44:20.000,91,11079090,12805,0,1680356659,13109.236776289988,63.35962431000371,53511.65982552 2023-04-01,13:44:21.000,91,11079039,12605,0,1680356660,13109.236776289988,63.225690840001334,53511.652838400005 2023-04-01,13:44:22.000,91,11079041,12885,0,1680356661,13109.203094739998,63.06356085000152,53511.603928560005 2023-04-01,13:44:23.000,91,11079074,12605,0,1680356662,13109.115522710003,62.89438173000235,53511.64585128001 2023-04-01,13:44:24.000,91,11079016,12925,0,1680356663,13109.155940569988,62.78864478000469,53511.69476112001 2023-04-01,13:44:25.000,91,11079018,12605,0,1680356664,13109.149204259993,62.79569391000405,53511.722709600006 2023-04-01,13:44:26.000,91,11079064,12725,0,1680356665,13109.048159609993,62.83093956000084,53511.71572248001 2023-04-01,13:44:27.000,91,11079022,12805,0,1680356666,13108.933642340002,63.06356085000152,53511.68078688 2023-04-01,13:44:28.000,91,11079094,12725,0,1680356667,13108.704607799991,63.183396059997904,53511.74367096001 2023-04-01,13:44:29.000,91,11079082,13165,0,1680356668,13108.61029946,63.11290476000431,53511.869439120004 2023-04-01,13:44:30.000,91,11079000,12645,0,1680356669,13108.495782189995,63.07060998000088,53511.90437472 2023-04-01,13:44:31.000,91,11079035,13125,0,1680356670,13108.475573259995,63.09880649999832,53511.93232320001 2023-04-01,13:44:32.000,91,11079080,12765,0,1680356671,13108.46210063999,63.01421693999873,53511.87642624 2023-04-01,13:44:33.000,91,11079047,12685,0,1680356672,13108.394737539995,63.042413460003445,53511.84149064001 2023-04-01,13:44:34.000,91,11079021,12765,0,1680356673,13108.246538719999,63.02126606999809,53511.890400480006 2023-04-01,13:44:35.000,91,11079036,12605,0,1680356674,13108.111812519994,62.943725639997865,53511.890400480006 2023-04-01,13:44:36.000,91,11079082,12885,0,1680356675,13108.057922039989,62.88733260000299,53511.95328456 2023-04-01,13:44:37.000,91,11079087,12885,0,1680356676,13108.004031559998,62.85913607999828,53511.939310320005 2023-04-01,13:44:38.000,91,11079094,12605,0,1680356677,13108.071394659994,63.07060998000088,53511.939310320005 2023-04-01,13:44:39.000,91,11079045,12645,0,1680356678,13108.084867279998,63.275034750004124,53512.01616864 2023-04-01,13:44:40.000,91,11079086,12725,0,1680356679,13107.869305359993,63.35962431000371,53511.918348960004 2023-04-01,13:44:41.000,91,11079071,12605,0,1680356680,13107.855832740002,63.36667344000307,53511.97424592 2023-04-01,13:44:42.000,91,11079030,12445,0,1680356681,13107.801942259997,63.394869960000506,53511.93232320001 2023-04-01,13:44:43.000,91,11079044,12725,0,1680356682,13107.680688679997,63.43716474000394,53511.86245200001 2023-04-01,13:44:44.000,91,11079096,12765,0,1680356683,13107.545962479991,63.408968219999224,53511.81354216001 2023-04-01,13:44:45.000,91,11079050,12685,0,1680356684,13107.492072000001,63.31732953000028,53511.90437472 2023-04-01,13:44:46.000,91,11079079,12605,0,1680356685,13107.397763659996,63.31028040000092,53511.88341336001 2023-04-01,13:44:47.000,91,11079048,12525,0,1680356686,13107.26303745999,63.28913301000284,53511.86245200001 2023-04-01,13:44:48.000,91,11079071,12845,0,1680356687,13107.195674359995,63.35962431000371,53511.76463232001 2023-04-01,13:44:49.000,91,11079000,12765,0,1680356688,13107.20914698,63.331427789999,53511.77860656 2023-04-01,13:44:50.000,91,11079037,13125,0,1680356689,13107.337136869995,63.331427789999,53511.80655504 2023-04-01,13:44:51.000,91,11079072,12685,0,1680356690,13107.38429103999,63.162248669999826,53511.834503519996 2023-04-01,13:44:52.000,91,11079070,12845,0,1680356691,13107.38429103999,63.232739970000694,53511.76463232001 2023-04-01,13:44:53.000,91,11079039,12885,0,1680356692,13107.613325580001,63.345526049997716,53511.84149064001 2023-04-01,13:44:54.000,91,11079058,12605,0,1680356693,13107.842360119997,63.47945952000009,53511.869439120004 2023-04-01,13:44:55.000,91,11079039,12965,0,1680356694,13107.983822629998,63.578147339998395,53511.94629744 2023-04-01,13:44:56.000,91,11079026,12805,0,1680356695,13108.044449419998,63.74027732999821,53511.90437472 2023-04-01,13:44:57.000,91,11079022,12885,0,1680356696,13108.206120859999,63.8883090599993,53511.9672588 2023-04-01,13:44:58.000,91,11079085,12765,0,1680356697,13108.206120859999,63.94470210000145,53512.03014288001 2023-04-01,13:44:59.000,91,11079082,12645,0,1680356698,13108.138757759989,63.8883090599993,53512.03014288001 2023-04-01,13:45:00.000,91,11079081,12685,0,1680356699,13108.071394659994,63.8883090599993,53512.12097544 2023-04-01,13:45:01.000,91,11079057,12565,0,1680356700,13108.158966689989,63.83191602000443,53512.21879512001 2023-04-01,13:45:02.000,91,11079069,12725,0,1680356701,13108.064658349998,63.78257211000164,53512.18385952 2023-04-01,13:45:03.000,91,11079060,12765,0,1680356702,13108.111812519994,63.817817759998434,53512.225782240006 2023-04-01,13:45:04.000,91,11079064,12605,0,1680356703,13107.956877389988,63.860112540001865,53512.23975648 2023-04-01,13:45:05.000,91,11079031,12685,0,1680356704,13107.788469639992,63.78257211000164,53512.253730720004 2023-04-01,13:45:06.000,91,11079028,12725,0,1680356705,13107.620061889997,63.60634386000311,53512.23975648 2023-04-01,13:45:07.000,91,11079071,12405,0,1680356706,13107.397763659996,63.50060690999817,53512.274692080005 2023-04-01,13:45:08.000,91,11079048,12645,0,1680356707,13107.14178387999,63.43011561000458,53512.16289816 2023-04-01,13:45:09.000,91,11079023,12485,0,1680356708,13106.993585059994,63.30323127000156,53512.24674360001 2023-04-01,13:45:10.000,91,11079028,13045,0,1680356709,13106.798232069988,63.2961821400022,53512.274692080005 2023-04-01,13:45:11.000,91,11079022,12685,0,1680356710,13106.609615389993,63.35962431000371,53512.225782240006 2023-04-01,13:45:12.000,91,11079051,12965,0,1680356711,13106.501834429997,63.50060690999817,53512.14892392001 2023-04-01,13:45:13.000,91,11079057,12525,0,1680356712,13106.407526089992,63.56404907999968,53512.06507848 2023-04-01,13:45:14.000,91,11079072,12445,0,1680356713,13106.400789779997,63.61339299000247,53512.107001200005 2023-04-01,13:45:15.000,91,11079051,12765,0,1680356714,13106.474889190002,63.6415895099999,53512.086039840004 2023-04-01,13:45:16.000,91,11079065,12525,0,1680356715,13106.400789779997,63.634540380000544,53512.05110424001 2023-04-01,13:45:17.000,91,11079046,12605,0,1680356716,13106.387317159992,63.71912994000013,53511.94629744 2023-04-01,13:45:18.000,91,11079032,13005,0,1680356717,13106.441207639997,63.803719499999715,53512.01616864 2023-04-01,13:45:19.000,91,11079056,12725,0,1680356718,13106.555724910002,64.02224253000168,53512.00918152001 2023-04-01,13:45:20.000,91,11079092,12605,0,1680356719,13106.629824319993,64.07158644000447,53512.0720656 2023-04-01,13:45:21.000,91,11079040,12965,0,1680356720,13106.858858859989,64.06453730999783,53512.037130000004 2023-04-01,13:45:22.000,91,11079045,12965,0,1680356721,13107.02053029999,63.96584948999953,53512.107001200005 2023-04-01,13:45:23.000,91,11079069,12885,0,1680356722,13107.377554729996,63.88125992999994,53512.09302696 2023-04-01,13:45:24.000,91,11079073,12965,0,1680356723,13107.774997020002,63.88125992999994,53512.13494968 2023-04-01,13:45:25.000,91,11079072,12605,0,1680356724,13108.19938454999,63.810768629999075,53512.30264056 2023-04-01,13:45:26.000,91,11079102,12765,0,1680356725,13108.455364329995,63.69798255000205,53512.41443448001 2023-04-01,13:45:27.000,91,11079068,12845,0,1680356726,13108.643981009991,63.56404907999968,53512.40744736 2023-04-01,13:45:28.000,91,11079021,12565,0,1680356727,13108.718080419996,63.54995082000096,53512.48430568001 2023-04-01,13:45:29.000,91,11079062,12645,0,1680356728,13108.859542929997,63.49355777999881,53512.49827992 2023-04-01,13:45:30.000,91,11079088,12565,0,1680356729,13109.068368539993,63.48650864999945,53512.735842 2023-04-01,13:45:31.000,91,11079050,12605,0,1680356730,13109.176149499988,63.47945952000009,53512.83366168 2023-04-01,13:45:32.000,91,11079072,12725,0,1680356731,13109.216567359988,63.47945952000009,53512.924494240004 2023-04-01,13:45:33.000,91,11079054,12605,0,1680356732,13109.216567359988,63.401919089999865,53513.00833968 2023-04-01,13:45:34.000,91,11079062,12805,0,1680356733,13109.290666769994,63.35257518000435,53513.113146480006 2023-04-01,13:45:35.000,91,11079066,12765,0,1680356734,13109.39844772999,63.24683822999941,53513.21795328 2023-04-01,13:45:36.000,91,11079083,12805,0,1680356735,13109.41865665999,63.225690840001334,53513.32276008001 2023-04-01,13:45:37.000,91,11079095,12765,0,1680356736,13109.41865665999,63.09880649999832,53513.378657040004 2023-04-01,13:45:38.000,91,11079064,12525,0,1680356737,13109.290666769994,63.06356085000152,53513.3646828 2023-04-01,13:45:39.000,91,11079073,12845,0,1680356738,13109.290666769994,63.01421693999873,53513.46948960001 2023-04-01,13:45:40.000,91,11079057,12565,0,1680356739,13109.250248909993,62.90847999000107,53513.52538656 2023-04-01,13:45:41.000,91,11079040,12685,0,1680356740,13109.250248909993,62.866185210004915,53513.70705168001 2023-04-01,13:45:42.000,91,11079096,12925,0,1680356741,13109.256985219989,62.88733260000299,53513.74198728 2023-04-01,13:45:43.000,91,11079053,12485,0,1680356742,13109.209831049993,62.8379886900002,53513.74198728 2023-04-01,13:45:44.000,91,11079064,12765,0,1680356743,13109.243512599998,62.823890430001484,53513.86076832 2023-04-01,13:45:45.000,91,11079047,12605,0,1680356744,13109.304139389998,62.78159564999805,53513.832819840005 2023-04-01,13:45:46.000,91,11079087,12645,0,1680356745,13109.43886558999,62.84503781999956,53513.92365240001 2023-04-01,13:45:47.000,91,11079070,12805,0,1680356746,13109.573591789995,62.97897129000194,53513.91666528 2023-04-01,13:45:48.000,91,11079071,12645,0,1680356747,13109.735263229995,63.19044519000454,53513.97954936 2023-04-01,13:45:49.000,91,11079074,12725,0,1680356748,13109.944088839991,63.458312130002014,53514.14025312001 2023-04-01,13:45:50.000,91,11079052,12885,0,1680356749,13109.984506699991,63.49355777999881,53514.24505992 2023-04-01,13:45:51.000,91,11079069,12805,0,1680356750,13110.092287660002,63.43716474000394,53514.384802320004 2023-04-01,13:45:52.000,91,11079017,12605,0,1680356751,13110.206804929992,63.48650864999945,53514.41973792 2023-04-01,13:45:53.000,91,11079053,12445,0,1680356752,13110.435839469988,63.59224560000439,53514.44768640001 2023-04-01,13:45:54.000,91,11079018,12485,0,1680356753,13110.74570973,63.76847385000292,53514.573454560006 2023-04-01,13:45:55.000,91,11079097,12885,0,1680356754,13111.163360949991,63.87421080000058,53514.7271712 2023-04-01,13:45:56.000,91,11079036,12765,0,1680356755,13111.473231210002,64.01519340000232,53514.8669136 2023-04-01,13:45:57.000,91,11079026,12645,0,1680356756,13111.803310399999,64.16322513000341,53514.99966888001 2023-04-01,13:45:58.000,91,11079022,12605,0,1680356757,13112.12665328,64.42404294000153,53515.13242416 2023-04-01,13:45:59.000,91,11079055,12645,0,1680356758,13112.396105679996,64.57207467000262,53515.28614080001 2023-04-01,13:46:00.000,91,11079060,12645,0,1680356759,13112.598194979997,64.58617293000134,53515.390947600004 2023-04-01,13:46:01.000,91,11079051,12725,0,1680356760,13112.847438449993,64.63551684000413,53515.52370288 2023-04-01,13:46:02.000,91,11079051,12965,0,1680356761,13112.941746789998,64.62141857999814,53515.64248392 2023-04-01,13:46:03.000,91,11079080,12805,0,1680356762,13112.928274169994,64.60027119000006,53515.69139376 2023-04-01,13:46:04.000,91,11079021,12925,0,1680356763,13112.928274169994,64.55092728000454,53515.81716192001 2023-04-01,13:46:05.000,91,11079107,12605,0,1680356764,13113.022582509999,64.50158337000175,53516.00581416001 2023-04-01,13:46:06.000,91,11079028,12725,0,1680356765,13113.103418229999,64.54387814999791,53516.14555656 2023-04-01,13:46:07.000,91,11079053,12685,0,1680356766,13113.05626405999,64.4945342400024,53516.22241488001 2023-04-01,13:46:08.000,91,11079063,12645,0,1680356767,13112.988900959994,64.32535512000322,53516.36215728 2023-04-01,13:46:09.000,91,11079043,12725,0,1680356768,13112.928274169994,64.22666729999764,53516.42504136 2023-04-01,13:46:10.000,91,11079074,12565,0,1680356769,13112.921537859998,64.17732339000213,53516.4739512 2023-04-01,13:46:11.000,91,11079024,12645,0,1680356770,13113.009109889994,64.11388122000062,53516.59971936 2023-04-01,13:46:12.000,91,11079047,12605,0,1680356771,13113.07647298999,63.93765297000209,53516.781384480004 2023-04-01,13:46:13.000,91,11079059,12605,0,1680356772,13113.069736679994,63.71912994000013,53516.781384480004 2023-04-01,13:46:14.000,91,11079083,12605,0,1680356773,13113.089945609994,63.5429016900016,53516.93510112 2023-04-01,13:46:15.000,91,11079059,12725,0,1680356774,13113.22467181,63.331427789999,53517.102792 2023-04-01,13:46:16.000,91,11079073,12725,0,1680356775,13113.33918907999,63.19044519000454,53517.1726632 2023-04-01,13:46:17.000,91,11079092,12645,0,1680356776,13113.42002479999,63.10585562999768,53517.29843136001 2023-04-01,13:46:18.000,91,11079075,12605,0,1680356777,13113.601905169991,63.09175736999896,53517.34035408 2023-04-01,13:46:19.000,91,11079040,12645,0,1680356778,13113.864621259992,63.176346929998545,53517.44516088001 2023-04-01,13:46:20.000,91,11079019,12845,0,1680356779,13114.181227829999,63.267985620004765,53517.626826 2023-04-01,13:46:21.000,91,11079038,12565,0,1680356780,13114.369844509994,63.33847691999836,53517.75259416001 2023-04-01,13:46:22.000,91,11079062,12685,0,1680356781,13114.47762546999,63.394869960000506,53517.81547824 2023-04-01,13:46:23.000,91,11079065,12765,0,1680356782,13114.531515949995,63.42306647999794,53517.88534944 2023-04-01,13:46:24.000,91,11079041,12605,0,1680356783,13114.63929690999,63.35257518000435,53518.025091840005 2023-04-01,13:46:25.000,91,11079024,12885,0,1680356784,13114.787495730001,63.30323127000156,53518.16483424001 2023-04-01,13:46:26.000,91,11079042,12605,0,1680356785,13114.976112409997,63.19044519000454,53518.33951224 2023-04-01,13:46:27.000,91,11079044,12805,0,1680356786,13115.259037429998,63.02831520000473,53518.45130616001 2023-04-01,13:46:28.000,91,11079065,12485,0,1680356787,13115.59585292999,62.91552912000043,53518.50021600001 2023-04-01,13:46:29.000,91,11079007,12885,0,1680356788,13116.114548799997,62.92257824999979,53518.68188112 2023-04-01,13:46:30.000,91,11079059,12925,0,1680356789,13116.511991089988,63.09880649999832,53518.912456080005 2023-04-01,13:46:31.000,91,11079052,12485,0,1680356790,13116.808388729994,63.218641710001975,53519.07315984001 2023-04-01,13:46:32.000,91,11079086,12805,0,1680356791,13116.96332386,63.23978910000005,53519.22687648 2023-04-01,13:46:33.000,91,11079048,12885,0,1680356792,13116.949851239995,63.275034750004124,53519.28277344 2023-04-01,13:46:34.000,91,11079060,12885,0,1680356793,13117.030686959995,63.26093648999813,53519.49937416 2023-04-01,13:46:35.000,91,11079073,12885,0,1680356794,13117.138467919991,63.1974943200039,53519.66007792 2023-04-01,13:46:36.000,91,11079053,12925,0,1680356795,13117.158676849991,63.176346929998545,53519.7578976 2023-04-01,13:46:37.000,91,11079048,12725,0,1680356796,13117.239512569991,63.218641710001975,53519.88366576 2023-04-01,13:46:38.000,91,11079057,12845,0,1680356797,13117.293403049996,63.31732953000028,53520.05135664 2023-04-01,13:46:39.000,91,11079069,12525,0,1680356798,13117.367502460002,63.41601734999858,53520.205073280005 2023-04-01,13:46:40.000,91,11079060,12805,0,1680356799,13117.327084600001,63.52880343000288,53520.30988008 2023-04-01,13:46:41.000,91,11079068,12645,0,1680356800,13117.279930429992,63.578147339998395,53520.323854320006 2023-04-01,13:46:42.000,91,11079099,12805,0,1680356801,13117.327084600001,63.507656040004804,53520.491545200006 2023-04-01,13:46:43.000,91,11079031,12805,0,1680356802,13117.266457810001,63.451263000002655,53520.491545200006 2023-04-01,13:46:44.000,91,11079060,12645,0,1680356803,13117.252985189996,63.444213870003296,53520.57539064 2023-04-01,13:46:45.000,91,11079062,12725,0,1680356804,13117.293403049996,63.408968219999224,53520.72212016 2023-04-01,13:46:46.000,91,11079078,12605,0,1680356805,13117.313611979996,63.275034750004124,53520.81993984001 2023-04-01,13:46:47.000,91,11079043,12565,0,1680356806,13117.347293530001,63.20454345000326,53520.88282392 2023-04-01,13:46:48.000,91,11079040,12765,0,1680356807,13117.455074489997,63.11290476000431,53521.00160496 2023-04-01,13:46:49.000,91,11079033,12805,0,1680356808,13117.576328069998,63.07765911000024,53521.01557920001 2023-04-01,13:46:50.000,91,11079046,12885,0,1680356809,13117.771681059989,63.049462590002804,53521.15532160001 2023-04-01,13:46:51.000,91,11079028,12725,0,1680356810,13118.007451909994,63.02126606999809,53521.30205112001 2023-04-01,13:46:52.000,91,11079024,12605,0,1680356811,13118.30384955,62.986020420001296,53521.441793519996 2023-04-01,13:46:53.000,91,11079046,12805,0,1680356812,13118.539620399992,63.09880649999832,53521.46275488 2023-04-01,13:46:54.000,91,11079050,12845,0,1680356813,13118.856226969998,63.10585562999768,53521.63743288001 2023-04-01,13:46:55.000,91,11079023,12805,0,1680356814,13119.118943059999,63.24683822999941,53521.82608512001 2023-04-01,13:46:56.000,91,11079025,12605,0,1680356815,13119.32103236,63.31732953000028,53521.98678888 2023-04-01,13:46:57.000,91,11079044,12605,0,1680356816,13119.41534069999,63.47241039000073,53522.0636472 2023-04-01,13:46:58.000,91,11079035,12765,0,1680356817,13119.469231179995,63.59224560000439,53522.14050552001 2023-04-01,13:46:59.000,91,11079061,12805,0,1680356818,13119.597221069991,63.59224560000439,53522.280247919996 2023-04-01,13:47:00.000,91,11079040,12725,0,1680356819,13119.738683579992,63.52175430000352,53522.56671984 2023-04-01,13:47:01.000,91,11079084,12925,0,1680356820,13119.859937159992,63.42306647999794,53522.73441072 2023-04-01,13:47:02.000,91,11079048,12605,0,1680356821,13119.927300260002,63.275034750004124,53522.839217520006 2023-04-01,13:47:03.000,91,11079050,12645,0,1680356822,13119.940772879992,63.176346929998545,53522.94402432 2023-04-01,13:47:04.000,91,11079044,12685,0,1680356823,13120.041817529993,63.09175736999896,53523.12568944001 2023-04-01,13:47:05.000,91,11079050,12525,0,1680356824,13120.163071109993,62.936676509998506,53523.2514576 2023-04-01,13:47:06.000,91,11079012,12525,0,1680356825,13120.304533619994,62.802743040003406,53523.32831592 2023-04-01,13:47:07.000,91,11079035,12765,0,1680356826,13120.405578269994,62.577170880002086,53523.41914848 2023-04-01,13:47:08.000,91,11079060,12725,0,1680356827,13120.53356815999,62.3797952399982,53523.59382648 2023-04-01,13:47:09.000,91,11079037,12685,0,1680356828,13120.69523959999,62.21061611999903,53523.726581760006 2023-04-01,13:47:10.000,91,11079075,12645,0,1680356829,13120.789547939996,62.11192830000073,53523.90824688 2023-04-01,13:47:11.000,91,11079058,12805,0,1680356830,13120.836702109991,62.06258438999794,53523.97811808 2023-04-01,13:47:12.000,91,11079047,12485,0,1680356831,13120.897328899991,62.15422308000416,53524.10388624001 2023-04-01,13:47:13.000,91,11079044,12645,0,1680356832,13120.937746759992,62.238812640003744,53524.17375744001 2023-04-01,13:47:14.000,91,11079081,12645,0,1680356833,13121.018582479992,62.34454959000141,53524.208693040004 2023-04-01,13:47:15.000,91,11079028,12565,0,1680356834,13121.045527720002,62.47848306000378,53524.25061576001 2023-04-01,13:47:16.000,91,11079066,12645,0,1680356835,13121.045527720002,62.640613050003594,53524.348435440006 2023-04-01,13:47:17.000,91,11079019,12885,0,1680356836,13121.186990230002,62.74635000000126,53524.48817784001 2023-04-01,13:47:18.000,91,11079087,12845,0,1680356837,13121.294771189998,62.88733260000299,53524.662855840004 2023-04-01,13:47:19.000,91,11079025,12725,0,1680356838,13121.409288459989,63.06356085000152,53524.66984296 2023-04-01,13:47:20.000,91,11079023,12845,0,1680356839,13121.61137775999,63.169297799999185,53524.79561112 2023-04-01,13:47:21.000,91,11079031,12805,0,1680356840,13121.806730749995,63.33847691999836,53524.879456560004 2023-04-01,13:47:22.000,91,11079022,12605,0,1680356841,13121.95492956999,63.51470517000416,53524.93535352 2023-04-01,13:47:23.000,91,11079069,12765,0,1680356842,13122.0425016,63.52175430000352,53524.963302 2023-04-01,13:47:24.000,91,11079063,12765,0,1680356843,13122.291745069997,63.571098209999036,53525.12400576 2023-04-01,13:47:25.000,91,11079046,12805,0,1680356844,13122.561197469993,63.53585256000224,53525.32663224001 2023-04-01,13:47:26.000,91,11079027,12725,0,1680356845,13122.796968319999,63.50060690999817,53525.45938752 2023-04-01,13:47:27.000,91,11079021,12605,0,1680356846,13123.03947548,63.48650864999945,53525.58515568 2023-04-01,13:47:28.000,91,11079004,12645,0,1680356847,13123.187674299996,63.444213870003296,53525.6969496 2023-04-01,13:47:29.000,91,11079042,12805,0,1680356848,13123.329136809996,63.46536126000137,53525.80874352001 2023-04-01,13:47:30.000,91,11079011,12885,0,1680356849,13123.517753489992,63.52880343000288,53525.96944728 2023-04-01,13:47:31.000,91,11079062,12565,0,1680356850,13123.733315409998,63.49355777999881,53526.11617680001 2023-04-01,13:47:32.000,91,11079074,12605,0,1680356851,13123.847832679989,63.578147339998395,53526.20002224 2023-04-01,13:47:33.000,91,11079073,12685,0,1680356852,13123.874777919998,63.620442120001826,53526.37470024 2023-04-01,13:47:34.000,91,11079079,12445,0,1680356853,13123.847832679989,63.56404907999968,53526.54239112 2023-04-01,13:47:35.000,91,11079091,12565,0,1680356854,13123.928668399989,63.627491250001185,53526.68912064001 2023-04-01,13:47:36.000,91,11078992,12645,0,1680356855,13124.00950411999,63.70503168000141,53526.81488880001 2023-04-01,13:47:37.000,91,11079059,12605,0,1680356856,13124.022976739994,63.65568776999862,53526.85681152001 2023-04-01,13:47:38.000,91,11079039,12525,0,1680356857,13123.915195779999,63.61339299000247,53526.9895668 2023-04-01,13:47:39.000,91,11079044,12685,0,1680356858,13123.928668399989,63.49355777999881,53527.080399360006 2023-04-01,13:47:40.000,91,11079051,12645,0,1680356859,13123.901723159994,63.401919089999865,53527.19219328001 2023-04-01,13:47:41.000,91,11079036,12925,0,1680356860,13123.908459469989,63.232739970000694,53527.33193568 2023-04-01,13:47:42.000,91,11079047,12605,0,1680356861,13123.908459469989,63.02126606999809,53527.4786652 2023-04-01,13:47:43.000,91,11079051,12965,0,1680356862,13123.901723159994,62.85208694999892,53527.562510640004 2023-04-01,13:47:44.000,91,11079057,12685,0,1680356863,13123.888250539989,62.68995695999911,53527.6882788 2023-04-01,13:47:45.000,91,11079083,12725,0,1680356864,13123.814151129998,62.60536739999952,53527.67430456001 2023-04-01,13:47:46.000,91,11079014,12765,0,1680356865,13123.807414819988,62.584220010001445,53527.848982560005 2023-04-01,13:47:47.000,91,11079036,12645,0,1680356866,13123.827623749989,62.52077783999994,53527.932828 2023-04-01,13:47:48.000,91,11079066,12525,0,1680356867,13123.787205889988,62.48553219000314,53527.932828 2023-04-01,13:47:49.000,91,11079082,12805,0,1680356868,13123.672688619998,62.52077783999994,53527.967763600005 2023-04-01,13:47:50.000,91,11079027,12765,0,1680356869,13123.612061829997,62.591269140000804,53528.065583280004 2023-04-01,13:47:51.000,91,11079079,12645,0,1680356870,13123.497544559992,62.633563920004235,53528.14942872 2023-04-01,13:47:52.000,91,11079052,12685,0,1680356871,13123.504280870002,62.61946565999824,53528.205325680006 2023-04-01,13:47:53.000,91,11079083,12925,0,1680356872,13123.369554669996,62.640613050003594,53528.15641584001 2023-04-01,13:47:54.000,91,11079002,12605,0,1680356873,13123.356082049992,62.64766218000295,53528.17737720001 2023-04-01,13:47:55.000,91,11079071,12685,0,1680356874,13123.302191570001,62.61946565999824,53528.29615824001 2023-04-01,13:47:56.000,91,11079080,12805,0,1680356875,13123.335873119991,62.61946565999824,53528.33109384 2023-04-01,13:47:57.000,91,11079060,12965,0,1680356876,13123.268510019996,62.633563920004235,53528.34506808001 2023-04-01,13:47:58.000,91,11079066,12685,0,1680356877,13123.315664189991,62.68995695999911,53528.42891352 2023-04-01,13:47:59.000,91,11079077,12685,0,1680356878,13123.295455259991,62.78864478000469,53528.44288776001 2023-04-01,13:48:00.000,91,11079029,12525,0,1680356879,13123.362818360001,62.79569391000405,53528.41493928001 2023-04-01,13:48:01.000,91,11079024,12605,0,1680356880,13123.517753489992,62.8379886900002,53528.44987488 2023-04-01,13:48:02.000,91,11079053,12605,0,1680356881,13123.632270759997,62.936676509998506,53528.50577184 2023-04-01,13:48:03.000,91,11079042,12645,0,1680356882,13123.726579099988,62.89438173000235,53528.54769456 2023-04-01,13:48:04.000,91,11079032,12645,0,1680356883,13123.780469579993,62.873234340004274,53528.49179760001 2023-04-01,13:48:05.000,91,11079067,12685,0,1680356884,13123.834360059998,62.83093956000084,53528.63154000001 2023-04-01,13:48:06.000,91,11079063,12685,0,1680356885,13124.04992197999,62.809792170002765,53528.70839832001 2023-04-01,13:48:07.000,91,11079063,12805,0,1680356886,13124.27222020999,62.89438173000235,53528.806218000005 2023-04-01,13:48:08.000,91,11079097,12645,0,1680356887,13124.386737479996,62.8379886900002,53528.82019224 2023-04-01,13:48:09.000,91,11079057,12605,0,1680356888,13124.39347378999,62.760448259999976,53528.78525664 2023-04-01,13:48:10.000,91,11079084,12605,0,1680356889,13124.561881540001,62.802743040003406,53528.86211496 2023-04-01,13:48:11.000,91,11079013,12805,0,1680356890,13124.750498219997,62.85208694999892,53528.95993464 2023-04-01,13:48:12.000,91,11079000,12565,0,1680356891,13124.831333939997,62.85208694999892,53529.01583160001 2023-04-01,13:48:13.000,91,11079055,12725,0,1680356892,13124.757234529992,62.767497389999335,53529.00185736 2023-04-01,13:48:14.000,91,11079055,12605,0,1680356893,13124.770707149997,62.72520261000318,53529.141599760005 2023-04-01,13:48:15.000,91,11079046,12645,0,1680356894,13124.703344050002,62.66176044000167,53529.155574 2023-04-01,13:48:16.000,91,11079070,12765,0,1680356895,13124.710080359997,62.760448259999976,53529.19749672 2023-04-01,13:48:17.000,91,11079050,12605,0,1680356896,13124.676398809992,62.7393008700019,53529.10666416 2023-04-01,13:48:18.000,91,11079081,12725,0,1680356897,13124.635980949992,62.70405521999783,53529.1206384 2023-04-01,13:48:19.000,91,11079056,12645,0,1680356898,13124.541672610001,62.65471131000231,53529.25339368001 2023-04-01,13:48:20.000,91,11079048,12685,0,1680356899,13124.366528549996,62.64766218000295,53529.23243232001 2023-04-01,13:48:21.000,91,11079052,12445,0,1680356900,13124.27222020999,62.64766218000295,53529.2953164 2023-04-01,13:48:22.000,91,11079001,12605,0,1680356901,13124.144230319995,62.68290782999975,53529.2254452 2023-04-01,13:48:23.000,91,11079056,12485,0,1680356902,13123.98929518999,62.66176044000167,53529.16256112001 2023-04-01,13:48:24.000,91,11079058,12925,0,1680356903,13123.888250539989,62.61241652999888,53529.2254452 2023-04-01,13:48:25.000,91,11079049,12765,0,1680356904,13123.746788029988,62.61946565999824,53529.17653536 2023-04-01,13:48:26.000,91,11079032,12565,0,1680356905,13123.740051719993,62.61946565999824,53529.190509600005 2023-04-01,13:48:27.000,91,11079075,12685,0,1680356906,13123.740051719993,62.59831827000016,53529.141599760005 2023-04-01,13:48:28.000,91,11079083,12605,0,1680356907,13123.881514229994,62.633563920004235,53529.1206384 2023-04-01,13:48:29.000,91,11079055,12685,0,1680356908,13124.05665829,62.640613050003594,53529.16954824 2023-04-01,13:48:30.000,91,11079096,12685,0,1680356909,13124.11054876999,62.591269140000804,53529.24640656 2023-04-01,13:48:31.000,91,11079066,12805,0,1680356910,13124.164439249995,62.57012175000273,53529.26736792 2023-04-01,13:48:32.000,91,11079056,12565,0,1680356911,13124.17791187,62.49963045000186,53529.30230352001 2023-04-01,13:48:33.000,91,11079068,12565,0,1680356912,13124.164439249995,62.49963045000186,53529.26736792 2023-04-01,13:48:34.000,91,11079053,12765,0,1680356913,13124.184648179995,62.37274610999884,53529.30230352001 2023-04-01,13:48:35.000,91,11079066,12925,0,1680356914,13124.25201127999,62.21766524999839,53529.37916184001 2023-04-01,13:48:36.000,91,11079092,12645,0,1680356915,13124.25874759,62.04848612999922,53529.4350588 2023-04-01,13:48:37.000,91,11079062,12445,0,1680356916,13124.23853866,61.92160179000348,53529.44903304001 2023-04-01,13:48:38.000,91,11079094,12605,0,1680356917,13124.285692829995,61.85111049000261,53529.54685272001 2023-04-01,13:48:39.000,91,11079057,12565,0,1680356918,13124.35979224,61.75242267000431,53529.644672400005 2023-04-01,13:48:40.000,91,11079082,12725,0,1680356919,13124.33284699999,61.61144007000257,53529.67262088 2023-04-01,13:48:41.000,91,11079014,12645,0,1680356920,13124.21832973,61.58324354999786,53529.742492080004 2023-04-01,13:48:42.000,91,11079097,12605,0,1680356921,13124.184648179995,61.55504703000042,53529.75646632001 2023-04-01,13:48:43.000,91,11079072,12805,0,1680356922,13124.15096662999,61.533899640002346,53529.7494792 2023-04-01,13:48:44.000,91,11079087,12765,0,1680356923,13124.245274969995,61.51275225000427,53529.79140192 2023-04-01,13:48:45.000,91,11079076,12605,0,1680356924,13124.406946409996,61.50570312000491,53529.91717008 2023-04-01,13:48:46.000,91,11079050,12765,0,1680356925,13124.474309509991,61.44931008000276,53529.94511856 2023-04-01,13:48:47.000,91,11079034,12725,0,1680356926,13124.46083689,61.42816269000468,53529.98704128 2023-04-01,13:48:48.000,91,11079070,12605,0,1680356927,13124.454100579991,61.364720520003175,53529.97306704001 2023-04-01,13:48:49.000,91,11079060,12485,0,1680356928,13124.37326485999,61.24488530999952,53530.01498976 2023-04-01,13:48:50.000,91,11079058,12845,0,1680356929,13124.31263806999,61.18144313999801,53530.04992536001 2023-04-01,13:48:51.000,91,11079035,12725,0,1680356930,13124.25874759,61.05455880000227,53530.1337708 2023-04-01,13:48:52.000,91,11079042,12765,0,1680356931,13124.27895652,60.92767445999925,53530.11280944 2023-04-01,13:48:53.000,91,11079038,12605,0,1680356932,13124.29916545,60.864232289997744,53530.16171928 2023-04-01,13:48:54.000,91,11079055,12605,0,1680356933,13124.4002101,60.864232289997744,53530.1337708 2023-04-01,13:48:55.000,91,11079063,12605,0,1680356934,13124.501254750001,60.83603577000031,53530.21761624001 2023-04-01,13:48:56.000,91,11079072,12605,0,1680356935,13124.541672610001,60.82898664000095,53530.245564720004 2023-04-01,13:48:57.000,91,11079019,12645,0,1680356936,13124.582090470001,60.83603577000031,53530.25255184 2023-04-01,13:48:58.000,91,11079047,12725,0,1680356937,13124.582090470001,60.80079012000351,53530.23159048 2023-04-01,13:48:59.000,91,11079042,12725,0,1680356938,13124.541672610001,60.80079012000351,53530.25953896001 2023-04-01,13:49:00.000,91,11079112,12645,0,1680356939,13124.501254750001,60.680954909999855,53530.25255184 2023-04-01,13:49:01.000,91,11079068,13085,0,1680356940,13124.548408919996,60.63161100000434,53530.37832000001 2023-04-01,13:49:02.000,91,11079055,12605,0,1680356941,13124.454100579991,60.46948101000453,53530.3433844 2023-04-01,13:49:03.000,91,11079059,12725,0,1680356942,13124.42041903,60.40603884000302,53530.39928136 2023-04-01,13:49:04.000,91,11079061,12885,0,1680356943,13124.42041903,60.38489144999767,53530.39229424 2023-04-01,13:49:05.000,91,11079036,12725,0,1680356944,13124.33284699999,60.34964580000087,53530.42024272 2023-04-01,13:49:06.000,91,11079036,12685,0,1680356945,13124.21159341999,60.30030188999808,53530.39928136 2023-04-01,13:49:07.000,91,11079040,12725,0,1680356946,13124.04992197999,60.279154500000004,53530.3433844 2023-04-01,13:49:08.000,91,11079049,12685,0,1680356947,13123.921932089994,60.265056240001286,53530.30844880001 2023-04-01,13:49:09.000,91,11079037,12645,0,1680356948,13123.935404709999,60.12407363999955,53530.38530712001 2023-04-01,13:49:10.000,91,11079048,12765,0,1680356949,13123.915195779999,60.06768060000468,53530.35735864001 2023-04-01,13:49:11.000,91,11079046,12685,0,1680356950,13123.854568989998,59.99014017000445,53530.364345760005 2023-04-01,13:49:12.000,91,11078981,12605,0,1680356951,13123.861305299994,59.89145234999887,53530.315435920005 2023-04-01,13:49:13.000,91,11079044,12445,0,1680356952,13123.827623749989,59.84915757000272,53530.22460336 2023-04-01,13:49:14.000,91,11079055,12605,0,1680356953,13123.868041609989,59.835059310004,53530.23159048 2023-04-01,13:49:15.000,91,11079052,12805,0,1680356954,13124.07686722,59.74342061999778,53530.32941016 2023-04-01,13:49:16.000,91,11079057,12805,0,1680356955,13124.21159341999,59.78571540000121,53530.28748744001 2023-04-01,13:49:17.000,91,11079074,12885,0,1680356956,13124.27222020999,59.74342061999778,53530.25255184 2023-04-01,13:49:18.000,91,11079026,12565,0,1680356957,13124.42041903,59.84210844000336,53530.2735132 2023-04-01,13:49:19.000,91,11079105,12685,0,1680356958,13124.642717260002,59.9689927799991,53530.39229424 2023-04-01,13:49:20.000,91,11079029,12685,0,1680356959,13124.615772019992,60.12407363999955,53530.35037152 2023-04-01,13:49:21.000,91,11079066,12765,0,1680356960,13124.743761910002,60.18751581000106,53530.44120408 2023-04-01,13:49:22.000,91,11079049,12485,0,1680356961,13124.770707149997,60.30735102000472,53530.483126800005 2023-04-01,13:49:23.000,91,11079027,12605,0,1680356962,13124.649453569997,60.3919405800043,53530.413255600004 2023-04-01,13:49:24.000,91,11079048,12565,0,1680356963,13124.582090470001,60.462431879997894,53530.47613968001 2023-04-01,13:49:25.000,91,11079097,12605,0,1680356964,13124.501254750001,60.5258740499994,53530.5879336 2023-04-01,13:49:26.000,91,11079074,12645,0,1680356965,13124.447364269996,60.554070570004114,53530.62286920001 2023-04-01,13:49:27.000,91,11079015,12605,0,1680356966,13124.31263806999,60.547021440004755,53530.650817680005 2023-04-01,13:49:28.000,91,11079068,12725,0,1680356967,13124.083603529994,60.497677530001965,53530.61588208 2023-04-01,13:49:29.000,91,11079054,12605,0,1680356968,13123.921932089994,60.37784231999831,53530.699727520005 2023-04-01,13:49:30.000,91,11079065,12565,0,1680356969,13123.692897549998,60.314400150004076,53530.61588208 2023-04-01,13:49:31.000,91,11079046,12885,0,1680356970,13123.551435039997,60.222761459997855,53530.63684344 2023-04-01,13:49:32.000,91,11079041,12685,0,1680356971,13123.389763599997,60.095877120002115,53530.61588208 2023-04-01,13:49:33.000,91,11079033,12485,0,1680356972,13123.268510019996,59.94079626000166,53530.55998512 2023-04-01,13:49:34.000,91,11079045,12885,0,1680356973,13123.207883229996,59.820961049998004,53530.57395936001 2023-04-01,13:49:35.000,91,11079092,12725,0,1680356974,13123.16072906,59.70112584000162,53530.63684344 2023-04-01,13:49:36.000,91,11079044,12525,0,1680356975,13123.066420719995,59.6235854100014,53530.57395936001 2023-04-01,13:49:37.000,91,11079077,12525,0,1680356976,13123.03947548,59.56719236999925,53530.55998512 2023-04-01,13:49:38.000,91,11079073,12805,0,1680356977,13122.97884869,59.48260280999966,53530.49710104 2023-04-01,13:49:39.000,91,11079064,12485,0,1680356978,13122.965376069995,59.376865860002,53530.54601088001 2023-04-01,13:49:40.000,91,11079012,12965,0,1680356979,13122.93843083,59.39096412000072,53530.61588208 2023-04-01,13:49:41.000,91,11079054,12645,0,1680356980,13122.864331419994,59.271128910004336,53530.62286920001 2023-04-01,13:49:42.000,91,11079052,12765,0,1680356981,13122.79023200999,59.31342369000049,53530.53902376 2023-04-01,13:49:43.000,91,11079050,12525,0,1680356982,13122.783495699994,59.271128910004336,53530.55299800001 2023-04-01,13:49:44.000,91,11079070,12765,0,1680356983,13122.823913559994,59.228834130000905,53530.650817680005 2023-04-01,13:49:45.000,91,11079058,12765,0,1680356984,13122.817177249999,59.15834283000004,53530.62286920001 2023-04-01,13:49:46.000,91,11079021,12525,0,1680356985,13122.83064986999,59.07375327000045,53530.650817680005 2023-04-01,13:49:47.000,91,11079061,12885,0,1680356986,13122.763286769994,58.96096719000343,53530.55299800001 2023-04-01,13:49:48.000,91,11079031,12685,0,1680356987,13122.743077839994,58.89752502000192,53530.62286920001 2023-04-01,13:49:49.000,91,11079076,12725,0,1680356988,13122.756550459999,58.86227936999785,53530.63684344 2023-04-01,13:49:50.000,91,11079039,12845,0,1680356989,13122.796968319999,58.8834267600032,53530.76261160001 2023-04-01,13:49:51.000,91,11079046,12925,0,1680356990,13122.74981414999,58.86227936999785,53530.78357296 2023-04-01,13:49:52.000,91,11079033,12685,0,1680356991,13122.722868909994,58.812935460002336,53530.78357296 2023-04-01,13:49:53.000,91,11079067,12765,0,1680356992,13122.648769499989,58.777689809998265,53530.71370176001 2023-04-01,13:49:54.000,91,11079042,12285,0,1680356993,13122.561197469993,58.75654242000019,53530.7975472 2023-04-01,13:49:55.000,91,11079052,12805,0,1680356994,13122.567933779988,58.834082850000414,53530.80453432 2023-04-01,13:49:56.000,91,11079062,12725,0,1680356995,13122.446680200002,58.96096719000343,53530.818508560005 2023-04-01,13:49:57.000,91,11079081,12445,0,1680356996,13122.433207579998,58.96801632000279,53530.867418400005 2023-04-01,13:49:58.000,91,11079089,12605,0,1680356997,13122.318690309992,59.010311099998944,53530.867418400005 2023-04-01,13:49:59.000,91,11079028,13045,0,1680356998,13122.217645659992,59.08080239999981,53530.86043128001 2023-04-01,13:50:00.000,91,11079061,12645,0,1680356999,13122.163755180001,59.179490219998115,53530.88139264001 2023-04-01,13:50:01.000,91,11079019,12645,0,1680357000,13122.143546250001,59.21473587000219,53530.88139264001 2023-04-01,13:50:02.000,91,11079093,12485,0,1680357001,13122.049237909996,59.33457107999857,53530.87440552 2023-04-01,13:50:03.000,91,11079067,12685,0,1680357002,13121.97513849999,59.38391499000136,53530.79056008001 2023-04-01,13:50:04.000,91,11079084,12605,0,1680357003,13121.97513849999,59.49670106999838,53530.80453432 2023-04-01,13:50:05.000,91,11079006,12765,0,1680357004,13122.109864699996,59.50375019999774,53530.867418400005 2023-04-01,13:50:06.000,91,11079051,12845,0,1680357005,13122.049237909996,59.581290629997966,53530.81152144001 2023-04-01,13:50:07.000,91,11079034,12925,0,1680357006,13122.055974219991,59.65883105999819,53530.78357296 2023-04-01,13:50:08.000,91,11079089,12525,0,1680357007,13122.089655769996,59.59538889000396,53530.89536688 2023-04-01,13:50:09.000,91,11079011,12645,0,1680357008,13122.082919460001,59.53899585000181,53530.79056008001 2023-04-01,13:50:10.000,91,11079061,12765,0,1680357009,13122.204173040001,59.57424149999861,53530.88139264001 2023-04-01,13:50:11.000,91,11079054,12605,0,1680357010,13122.433207579998,59.56014323999989,53530.916328240004 2023-04-01,13:50:12.000,91,11079070,12805,0,1680357011,13122.581406399993,59.53194672000245,53530.986199440005 2023-04-01,13:50:13.000,91,11079028,12685,0,1680357012,13122.682451049994,59.56014323999989,53530.95126384 2023-04-01,13:50:14.000,91,11079044,12965,0,1680357013,13122.743077839994,59.56014323999989,53530.97921232001 2023-04-01,13:50:15.000,91,11079050,12805,0,1680357014,13122.965376069995,59.54604498000117,53531.09799336001 2023-04-01,13:50:16.000,91,11079019,12805,0,1680357015,13122.945167139995,59.53194672000245,53531.13292896 2023-04-01,13:50:17.000,91,11079095,12405,0,1680357016,13122.95863976,59.49670106999838,53531.12594184001 2023-04-01,13:50:18.000,91,11079072,12765,0,1680357017,13122.904749279995,59.468504550000944,53531.13991608 2023-04-01,13:50:19.000,91,11079057,12725,0,1680357018,13122.79023200999,59.48965193999902,53531.16786456 2023-04-01,13:50:20.000,91,11079077,12885,0,1680357019,13122.702659979994,59.405062379999436,53531.23773576 2023-04-01,13:50:21.000,91,11079049,12645,0,1680357020,13122.601615329993,59.36981673000264,53531.31459408001 2023-04-01,13:50:22.000,91,11079050,12845,0,1680357021,13122.399526029993,59.271128910004336,53531.34952968 2023-04-01,13:50:23.000,91,11079052,12885,0,1680357022,13122.210909349997,59.278178040003695,53531.29363272001 2023-04-01,13:50:24.000,91,11079100,12605,0,1680357023,13122.035765289991,59.33457107999857,53531.38446528001 2023-04-01,13:50:25.000,91,11079038,12645,0,1680357024,13121.88083016,59.398013250000076,53531.33555544 2023-04-01,13:50:26.000,91,11079063,12645,0,1680357025,13121.65179561999,59.517848460003734,53531.33555544 2023-04-01,13:50:27.000,91,11079060,12445,0,1680357026,13121.564223589994,59.60243802000332,53531.30061984 2023-04-01,13:50:28.000,91,11079112,12445,0,1680357027,13121.429497389989,59.644732799999474,53531.32856832 2023-04-01,13:50:29.000,91,11079053,12645,0,1680357028,13121.442970009994,59.6235854100014,53531.39843952 2023-04-01,13:50:30.000,91,11079039,12725,0,1680357029,13121.442970009994,59.630634540000756,53531.419400880004 2023-04-01,13:50:31.000,91,11079068,12685,0,1680357030,13121.510333109989,59.72932235999906,53531.38446528001 2023-04-01,13:50:32.000,91,11079110,12805,0,1680357031,13121.483387869994,59.79276453000057,53531.36350392001 2023-04-01,13:50:33.000,91,11079015,12725,0,1680357032,13121.517069419999,60.02538582000125,53531.321581200005 2023-04-01,13:50:34.000,91,11079101,12885,0,1680357033,13121.584432519994,60.095877120002115,53531.251710000004 2023-04-01,13:50:35.000,91,11079068,12645,0,1680357034,13121.73936765,60.215712329998496,53531.34952968 2023-04-01,13:50:36.000,91,11079008,12605,0,1680357035,13121.82020337,60.29325275999872,53531.36350392001 2023-04-01,13:50:37.000,91,11079072,12765,0,1680357036,13121.97513849999,60.35669493000023,53531.40542664 2023-04-01,13:50:38.000,91,11079027,12805,0,1680357037,13122.109864699996,60.41308797000238,53531.41241376001 2023-04-01,13:50:39.000,91,11079008,12685,0,1680357038,13122.291745069997,60.490628400002606,53531.40542664 2023-04-01,13:50:40.000,91,11079087,12645,0,1680357039,13122.527515919988,60.462431879997894,53531.46831072 2023-04-01,13:50:41.000,91,11079057,12605,0,1680357040,13122.695923669999,60.46948101000453,53531.38446528001 2023-04-01,13:50:42.000,91,11079077,12565,0,1680357041,13122.74981414999,60.511775790000684,53531.45433648 2023-04-01,13:50:43.000,91,11079046,12685,0,1680357042,13122.803704629994,60.511775790000684,53531.4962592 2023-04-01,13:50:44.000,91,11079063,13045,0,1680357043,13122.85085879999,60.504726660001324,53531.538181920005 2023-04-01,13:50:45.000,91,11079049,12805,0,1680357044,13122.89127665999,60.511775790000684,53531.705872800005 2023-04-01,13:50:46.000,91,11079032,12605,0,1680357045,13122.89801297,60.448333619999175,53531.69888568001 2023-04-01,13:50:47.000,91,11079019,12685,0,1680357046,13122.87780404,60.40603884000302,53531.74779552001 2023-04-01,13:50:48.000,91,11079069,12565,0,1680357047,13122.83064986999,60.40603884000302,53531.76875688001 2023-04-01,13:50:49.000,91,11079085,12725,0,1680357048,13122.904749279995,60.37784231999831,53531.8805508 2023-04-01,13:50:50.000,91,11079117,12485,0,1680357049,13123.106838579995,60.30030188999808,53531.85260232 2023-04-01,13:50:51.000,91,11079046,12845,0,1680357050,13123.335873119991,60.38489144999767,53531.91548640001 2023-04-01,13:50:52.000,91,11079077,12565,0,1680357051,13123.531226109997,60.39898971000366,53531.93644776001 2023-04-01,13:50:53.000,91,11079053,12605,0,1680357052,13123.639007069993,60.30030188999808,53532.02728032 2023-04-01,13:50:54.000,91,11079043,12725,0,1680357053,13123.719842789993,60.1804666800017,53532.11811288 2023-04-01,13:50:55.000,91,11079048,12725,0,1680357054,13123.753524339998,60.07472973000404,53532.257855280004 2023-04-01,13:50:56.000,91,11079064,12725,0,1680357055,13123.713106479998,59.99718930000381,53532.29279088 2023-04-01,13:50:57.000,91,11079047,12725,0,1680357056,13123.585116590002,59.919648870003584,53532.29977800001 2023-04-01,13:50:58.000,91,11079061,12765,0,1680357057,13123.396499909992,59.88440321999951,53532.3347136 2023-04-01,13:50:59.000,91,11079080,12645,0,1680357058,13123.207883229996,59.806862789999286,53532.4045848 2023-04-01,13:51:00.000,91,11079021,12885,0,1680357059,13123.17420167999,59.77161714000249,53532.495417360005 2023-04-01,13:51:01.000,91,11079073,12765,0,1680357060,13123.026002859995,59.820961049998004,53532.56528856001 2023-04-01,13:51:02.000,91,11079051,12645,0,1680357061,13122.83738618,59.905550610004866,53532.58624992001 2023-04-01,13:51:03.000,91,11079055,12605,0,1680357062,13122.689187359989,59.97604190999846,53532.68406960001 2023-04-01,13:51:04.000,91,11079075,12525,0,1680357063,13122.547724849988,60.02538582000125,53532.62118552 2023-04-01,13:51:05.000,91,11079085,12725,0,1680357064,13122.392789719997,60.102926250001474,53532.68406960001 2023-04-01,13:51:06.000,91,11079050,12845,0,1680357065,13122.338899239992,60.17341755000234,53532.73297944001 2023-04-01,13:51:07.000,91,11079078,12685,0,1680357066,13122.210909349997,60.22981059000449,53532.69804384 2023-04-01,13:51:08.000,91,11079074,12805,0,1680357067,13122.130073629996,60.25095798000257,53532.725992319996 2023-04-01,13:51:09.000,91,11079044,12645,0,1680357068,13122.082919460001,60.25095798000257,53532.69105672 2023-04-01,13:51:10.000,91,11079026,12725,0,1680357069,13122.130073629996,60.22981059000449,53532.79586352 2023-04-01,13:51:11.000,91,11079055,12765,0,1680357070,13122.116601009991,60.13817189999827,53532.781889280006 2023-04-01,13:51:12.000,91,11079052,12605,0,1680357071,13122.183964110001,60.046533209999325,53532.83778624 2023-04-01,13:51:13.000,91,11079071,12605,0,1680357072,13122.210909349997,60.01128756000253,53532.69804384 2023-04-01,13:51:14.000,91,11079052,12605,0,1680357073,13122.291745069997,59.94784539000102,53532.77490216001 2023-04-01,13:51:15.000,91,11079041,12645,0,1680357074,13122.446680200002,59.92669800000294,53532.830799120005 2023-04-01,13:51:16.000,91,11079064,12725,0,1680357075,13122.514043299998,59.84210844000336,53532.79586352 2023-04-01,13:51:17.000,91,11079032,12805,0,1680357076,13122.547724849988,59.82801018000464,53532.830799120005 2023-04-01,13:51:18.000,91,11079055,12805,0,1680357077,13122.554461159998,59.820961049998004,53532.85176048001 2023-04-01,13:51:19.000,91,11079048,12805,0,1680357078,13122.594879019998,59.813911919998645,53532.94259304001 2023-04-01,13:51:20.000,91,11079035,12525,0,1680357079,13122.527515919988,59.79981365999993,53532.91464456 2023-04-01,13:51:21.000,91,11079046,12685,0,1680357080,13122.493834369998,59.78571540000121,53532.95656728 2023-04-01,13:51:22.000,91,11079032,12685,0,1680357081,13122.359108169992,59.863255830001435,53532.998490000005 2023-04-01,13:51:23.000,91,11079030,12605,0,1680357082,13122.264799830002,60.053582339998684,53533.01246424 2023-04-01,13:51:24.000,91,11079058,12485,0,1680357083,13122.224381970002,60.222761459997855,53533.01945136001 2023-04-01,13:51:25.000,91,11079038,12565,0,1680357084,13122.392789719997,60.25800711000193,53533.1032968 2023-04-01,13:51:26.000,91,11079032,12605,0,1680357085,13122.554461159998,60.25800711000193,53533.20111648 2023-04-01,13:51:27.000,91,11079045,12805,0,1680357086,13122.534252229998,60.15931929000362,53533.19412936 2023-04-01,13:51:28.000,91,11079056,12565,0,1680357087,13122.520779609993,60.01128756000253,53533.2430392 2023-04-01,13:51:29.000,91,11079043,12965,0,1680357088,13122.426471270002,59.89145234999887,53533.19412936 2023-04-01,13:51:30.000,91,11079061,12565,0,1680357089,13122.338899239992,59.679978450003546,53533.18015512 2023-04-01,13:51:31.000,91,11079042,12765,0,1680357090,13122.318690309992,59.4755536800003,53533.284961920006 2023-04-01,13:51:32.000,91,11079053,12805,0,1680357091,13122.210909349997,59.2640797799977,53533.264000560004 2023-04-01,13:51:33.000,91,11079034,12565,0,1680357092,13122.096392079991,59.172441089998756,53533.29893616 2023-04-01,13:51:34.000,91,11079075,12965,0,1680357093,13121.995347429991,59.045556750003016,53533.36182024 2023-04-01,13:51:35.000,91,11079060,12845,0,1680357094,13121.927984329996,59.003261969999585,53533.37579448001 2023-04-01,13:51:36.000,91,11079022,12725,0,1680357095,13121.79999444,58.92572153999936,53533.347846 2023-04-01,13:51:37.000,91,11079057,12605,0,1680357096,13121.705686099995,59.045556750003016,53533.333871760005 2023-04-01,13:51:38.000,91,11079058,12645,0,1680357097,13121.557487279999,59.14424457000132,53533.284961920006 2023-04-01,13:51:39.000,91,11079022,12605,0,1680357098,13121.382343219993,59.24293238999962,53533.25002632 2023-04-01,13:51:40.000,91,11079056,12645,0,1680357099,13121.314980119998,59.30637456000113,53533.27098768 2023-04-01,13:51:41.000,91,11078998,12645,0,1680357100,13121.281298569993,59.36276760000328,53533.31989752 2023-04-01,13:51:42.000,91,11079041,12685,0,1680357101,13121.240880709993,59.4755536800003,53533.22207784 2023-04-01,13:51:43.000,91,11079034,12805,0,1680357102,13121.247617020003,59.644732799999474,53533.15919376001 2023-04-01,13:51:44.000,91,11079028,12685,0,1680357103,13121.375606909998,59.77161714000249,53533.20111648 2023-04-01,13:51:45.000,91,11079000,12485,0,1680357104,13121.490124179989,59.694076710002264,53533.14521952 2023-04-01,13:51:46.000,91,11079063,12685,0,1680357105,13121.638323,59.66588019000483,53533.11028392001 2023-04-01,13:51:47.000,91,11079030,12605,0,1680357106,13121.75957658,59.59538889000396,53533.08233544 2023-04-01,13:51:48.000,91,11079066,12885,0,1680357107,13121.907775399995,59.53899585000181,53532.998490000005 2023-04-01,13:51:49.000,91,11079075,12685,0,1680357108,13122.136809939992,59.53899585000181,53533.1032968 2023-04-01,13:51:50.000,91,11079036,12685,0,1680357109,13122.399526029993,59.468504550000944,53533.15220664 2023-04-01,13:51:51.000,91,11079059,12725,0,1680357110,13122.514043299998,59.43325890000415,53533.15919376001 2023-04-01,13:51:52.000,91,11079047,12645,0,1680357111,13122.500570679993,59.31342369000049,53533.18714224001 2023-04-01,13:51:53.000,91,11079049,12685,0,1680357112,13122.466889130003,59.228834130000905,53533.1032968 2023-04-01,13:51:54.000,91,11079040,13005,0,1680357113,13122.466889130003,59.11604805000388,53533.20111648 2023-04-01,13:51:55.000,91,11079057,12765,0,1680357114,13122.426471270002,58.96801632000279,53533.23605208001 2023-04-01,13:51:56.000,91,11079040,12645,0,1680357115,13122.365844480002,58.91867241,53533.29194904 2023-04-01,13:51:57.000,91,11079074,12605,0,1680357116,13122.298481379992,58.94686893000471,53533.3129104 2023-04-01,13:51:58.000,91,11079022,12645,0,1680357117,13122.204173040001,58.95391806000407,53533.31989752 2023-04-01,13:51:59.000,91,11079005,12645,0,1680357118,13122.143546250001,58.93981979999808,53533.42470432001 2023-04-01,13:52:00.000,91,11079009,12405,0,1680357119,13122.00208374,58.97506545000215,53533.42470432001 2023-04-01,13:52:01.000,91,11079010,12925,0,1680357120,13121.93472063999,58.91867241,53533.46662704 2023-04-01,13:52:02.000,91,11079058,12565,0,1680357121,13121.786521819995,58.91162328000064,53533.44566568001 2023-04-01,13:52:03.000,91,11079031,12645,0,1680357122,13121.67200454999,58.93981979999808,53533.43867856 2023-04-01,13:52:04.000,91,11079074,12805,0,1680357123,13121.665268239994,58.98211458000151,53533.45963992 2023-04-01,13:52:05.000,91,11079027,12685,0,1680357124,13121.61811407,58.96801632000279,53533.4875884 2023-04-01,13:52:06.000,91,11079024,12645,0,1680357125,13121.604641449994,58.96096719000343,53533.48060128 2023-04-01,13:52:07.000,91,11079037,12685,0,1680357126,13121.597905139999,58.94686893000471,53533.50854976 2023-04-01,13:52:08.000,91,11079059,12525,0,1680357127,13121.416024769998,58.95391806000407,53533.38976872 2023-04-01,13:52:09.000,91,11079087,12645,0,1680357128,13121.429497389989,58.92572153999936,53533.452652800006 2023-04-01,13:52:10.000,91,11079062,12685,0,1680357129,13121.362134289993,58.95391806000407,53533.4177172 2023-04-01,13:52:11.000,91,11079008,12605,0,1680357130,13121.382343219993,58.98916371000087,53533.43867856 2023-04-01,13:52:12.000,91,11079027,12525,0,1680357131,13121.362134289993,58.98211458000151,53533.42470432001 2023-04-01,13:52:13.000,91,11079084,12765,0,1680357132,13121.234144399998,58.93277066999872,53533.37579448001 2023-04-01,13:52:14.000,91,11079020,12805,0,1680357133,13121.193726539997,58.827033720001054,53533.31989752 2023-04-01,13:52:15.000,91,11079053,12685,0,1680357134,13121.213935469998,58.89047589000256,53533.36880736 2023-04-01,13:52:16.000,91,11078984,12405,0,1680357135,13121.072472959997,58.97506545000215,53533.333871760005 2023-04-01,13:52:17.000,91,11079022,12525,0,1680357136,13121.018582479992,58.996212840000226,53533.27797480001 2023-04-01,13:52:18.000,91,11079036,12605,0,1680357137,13120.877119969991,59.045556750003016,53533.15220664 2023-04-01,13:52:19.000,91,11079019,12605,0,1680357138,13120.776075319991,59.059655010001734,53533.19412936 2023-04-01,13:52:20.000,91,11079068,12965,0,1680357139,13120.749130079996,59.052605880002375,53533.215090720005 2023-04-01,13:52:21.000,91,11079061,12885,0,1680357140,13120.688503289995,59.08080239999981,53533.13124528 2023-04-01,13:52:22.000,91,11079051,12765,0,1680357141,13120.74239377,59.02440935999766,53533.08932256001 2023-04-01,13:52:23.000,91,11079020,12805,0,1680357142,13120.80302056,58.95391806000407,53533.08233544 2023-04-01,13:52:24.000,91,11079002,12645,0,1680357143,13120.877119969991,58.89047589000256,53533.05438696 2023-04-01,13:52:25.000,91,11079073,12725,0,1680357144,13120.897328899991,58.79178807000426,53533.06836120001 2023-04-01,13:52:26.000,91,11079068,12845,0,1680357145,13120.904065210001,58.71424764000403,53533.05438696 2023-04-01,13:52:27.000,91,11079051,12805,0,1680357146,13120.998373549992,58.69310024999868,53533.05438696 2023-04-01,13:52:28.000,91,11079089,12885,0,1680357147,13120.991637239997,58.65785460000188,53533.01246424 2023-04-01,13:52:29.000,91,11079018,12685,0,1680357148,13121.059000339992,58.61555981999845,53533.08233544 2023-04-01,13:52:30.000,91,11079068,12605,0,1680357149,13121.085945580002,58.56621591000294,53533.117271040006 2023-04-01,13:52:31.000,91,11079054,12605,0,1680357150,13121.085945580002,58.61555981999845,53533.14521952 2023-04-01,13:52:32.000,91,11079059,12765,0,1680357151,13121.032055099997,58.58031417000166,53533.061374079996 2023-04-01,13:52:33.000,91,11079077,12605,0,1680357152,13120.937746759992,58.587363300001016,53533.04041272001 2023-04-01,13:52:34.000,91,11079003,12805,0,1680357153,13120.957955689992,58.52392112999951,53533.02643848 2023-04-01,13:52:35.000,91,11079035,12645,0,1680357154,13120.978164619992,58.49572461000207,53533.12425816 2023-04-01,13:52:36.000,91,11079068,12525,0,1680357155,13120.944483070001,58.54506852000486,53533.06836120001 2023-04-01,13:52:37.000,91,11079050,12725,0,1680357156,13120.978164619992,58.643756340003165,53533.12425816 2023-04-01,13:52:38.000,91,11079060,12685,0,1680357157,13121.085945580002,58.65785460000188,53533.1032968 2023-04-01,13:52:39.000,91,11079047,12645,0,1680357158,13121.193726539997,58.650805470002524,53533.20810360001 2023-04-01,13:52:40.000,91,11079024,12845,0,1680357159,13121.328452739988,58.72129677000339,53533.18714224001 2023-04-01,13:52:41.000,91,11079070,12645,0,1680357160,13121.382343219993,58.85523023999849,53533.25002632 2023-04-01,13:52:42.000,91,11079035,12605,0,1680357161,13121.348661669988,59.02440935999766,53533.173168 2023-04-01,13:52:43.000,91,11079060,12765,0,1680357162,13121.382343219993,59.07375327000045,53533.22207784 2023-04-01,13:52:44.000,91,11079050,12725,0,1680357163,13121.348661669988,59.11604805000388,53533.14521952 2023-04-01,13:52:45.000,91,11079074,12645,0,1680357164,13121.389079529989,59.19358848000411,53533.29194904 2023-04-01,13:52:46.000,91,11079068,12685,0,1680357165,13121.436233699998,59.271128910004336,53533.3129104 2023-04-01,13:52:47.000,91,11079010,12485,0,1680357166,13121.469915249989,59.34162020999793,53533.347846 2023-04-01,13:52:48.000,91,11079051,12725,0,1680357167,13121.416024769998,59.29932543000177,53533.29893616 2023-04-01,13:52:49.000,91,11079058,12605,0,1680357168,13121.463178939994,59.271128910004336,53533.42470432001 2023-04-01,13:52:50.000,91,11079055,12885,0,1680357169,13121.469915249989,59.271128910004336,53533.452652800006 2023-04-01,13:52:51.000,91,11079029,12765,0,1680357170,13121.449706319989,59.30637456000113,53533.43867856 2023-04-01,13:52:52.000,91,11079075,12605,0,1680357171,13121.416024769998,59.32047281999985,53533.52951112 2023-04-01,13:52:53.000,91,11079055,12565,0,1680357172,13121.463178939994,59.228834130000905,53533.50854976 2023-04-01,13:52:54.000,91,11079033,12765,0,1680357173,13121.65179561999,59.052605880002375,53533.564446719996 2023-04-01,13:52:55.000,91,11079041,12605,0,1680357174,13121.766312889995,59.06670414000109,53533.54348536001 2023-04-01,13:52:56.000,91,11079049,12725,0,1680357175,13121.91451170999,59.08080239999981,53533.59239520001 2023-04-01,13:52:57.000,91,11079003,12645,0,1680357176,13121.97513849999,59.172441089998756,53533.620343680006 2023-04-01,13:52:58.000,91,11079077,12805,0,1680357177,13122.082919460001,59.271128910004336,53533.65527928 2023-04-01,13:52:59.000,91,11079032,12885,0,1680357178,13122.069446839996,59.278178040003695,53533.61335656001 2023-04-01,13:53:00.000,91,11079045,12525,0,1680357179,13122.103128390001,59.29227630000241,53533.66226640001 2023-04-01,13:53:01.000,91,11078986,12725,0,1680357180,13122.163755180001,59.376865860002,53533.77406032 2023-04-01,13:53:02.000,91,11079047,12725,0,1680357181,13122.210909349997,59.42620977000479,53533.78104744001 2023-04-01,13:53:03.000,91,11079030,12565,0,1680357182,13122.197436729992,59.4755536800003,53533.80899592001 2023-04-01,13:53:04.000,91,11079096,12805,0,1680357183,13122.190700419997,59.468504550000944,53533.8020088 2023-04-01,13:53:05.000,91,11079063,12765,0,1680357184,13122.237854589992,59.398013250000076,53533.84393152 2023-04-01,13:53:06.000,91,11079089,12525,0,1680357185,13122.210909349997,59.38391499000136,53533.97668680001 2023-04-01,13:53:07.000,91,11079052,12685,0,1680357186,13122.170491489996,59.39096412000072,53534.0116224 2023-04-01,13:53:08.000,91,11079078,12485,0,1680357187,13121.968402189996,59.419160639998154,53533.885854240005 2023-04-01,13:53:09.000,91,11079021,12885,0,1680357188,13121.91451170999,59.42620977000479,53533.983673920004 2023-04-01,13:53:10.000,91,11079039,12645,0,1680357189,13121.88083016,59.454406290002225,53534.09546784001 2023-04-01,13:53:11.000,91,11079036,12685,0,1680357190,13121.79999444,59.4755536800003,53534.102454960004 2023-04-01,13:53:12.000,91,11079078,12445,0,1680357191,13121.685477169995,59.447357160002866,53534.08848072 2023-04-01,13:53:13.000,91,11079035,12725,0,1680357192,13121.577696209999,59.468504550000944,53533.955725440006 2023-04-01,13:53:14.000,91,11079076,12845,0,1680357193,13121.55075096999,59.48965193999902,53533.983673920004 2023-04-01,13:53:15.000,91,11079035,12845,0,1680357194,13121.61137775999,59.48965193999902,53534.06751936 2023-04-01,13:53:16.000,91,11079035,12525,0,1680357195,13121.69221347999,59.517848460003734,53534.0814936 2023-04-01,13:53:17.000,91,11079071,12765,0,1680357196,13121.77304919999,59.48965193999902,53534.10944208 2023-04-01,13:53:18.000,91,11079012,12605,0,1680357197,13121.86062123,59.53899585000181,53534.102454960004 2023-04-01,13:53:19.000,91,11079073,12685,0,1680357198,13122.00208374,59.60948715000268,53534.0814936 2023-04-01,13:53:20.000,91,11079023,12965,0,1680357199,13122.190700419997,59.679978450003546,53534.11642920001 2023-04-01,13:53:21.000,91,11079082,12485,0,1680357200,13122.318690309992,59.679978450003546,53534.16533904001 2023-04-01,13:53:22.000,91,11079084,12645,0,1680357201,13122.493834369998,59.73637148999842,53534.1863004 2023-04-01,13:53:23.000,91,11079036,12565,0,1680357202,13122.561197469993,59.74342061999778,53534.14437768001 2023-04-01,13:53:24.000,91,11079040,12645,0,1680357203,13122.662242119994,59.73637148999842,53534.16533904001 2023-04-01,13:53:25.000,91,11079032,12725,0,1680357204,13122.783495699994,59.694076710002264,53534.30508144 2023-04-01,13:53:26.000,91,11079051,12725,0,1680357205,13122.85085879999,59.65883105999819,53534.34700416 2023-04-01,13:53:27.000,91,11079051,12605,0,1680357206,13122.965376069995,59.54604498000117,53534.437836720004 2023-04-01,13:53:28.000,91,11079010,12525,0,1680357207,13122.97884869,59.55309411000053,53534.44482384 2023-04-01,13:53:29.000,91,11079055,12485,0,1680357208,13123.22135585,59.57424149999861,53534.50072080001 2023-04-01,13:53:30.000,91,11079020,12565,0,1680357209,13123.369554669996,59.60243802000332,53534.61251472 2023-04-01,13:53:31.000,91,11079069,12365,0,1680357210,13123.625534450002,59.57424149999861,53534.69636016001 2023-04-01,13:53:32.000,91,11079049,12525,0,1680357211,13123.841096369993,59.66588019000483,53534.75924424 2023-04-01,13:53:33.000,91,11079058,12805,0,1680357212,13124.03644936,59.687027580002905,53534.794179840006 2023-04-01,13:53:34.000,91,11079042,12965,0,1680357213,13124.124021389995,59.60948715000268,53534.87802528 2023-04-01,13:53:35.000,91,11079009,12845,0,1680357214,13124.21159341999,59.517848460003734,53534.96885784 2023-04-01,13:53:36.000,91,11079035,12805,0,1680357215,13124.31263806999,59.510799330004374,53535.03174192001 2023-04-01,13:53:37.000,91,11079066,12565,0,1680357216,13124.25874759,59.48965193999902,53535.05270328001 2023-04-01,13:53:38.000,91,11079093,12845,0,1680357217,13124.27895652,59.43325890000415,53535.157510080004 2023-04-01,13:53:39.000,91,11079055,12445,0,1680357218,13124.366528549996,59.24998151999898,53535.297252480006 2023-04-01,13:53:40.000,91,11079043,12645,0,1680357219,13124.35979224,59.045556750003016,53535.31821384001 2023-04-01,13:53:41.000,91,11079003,12645,0,1680357220,13124.38000117,58.86227936999785,53535.464943360006 2023-04-01,13:53:42.000,91,11079096,12645,0,1680357221,13124.35305592999,58.71424764000403,53535.42302064 2023-04-01,13:53:43.000,91,11078997,12885,0,1680357222,13124.326110689995,58.594412430000375,53535.49987896 2023-04-01,13:53:44.000,91,11079049,12605,0,1680357223,13124.31263806999,58.50277374000143,53535.58372440001 2023-04-01,13:53:45.000,91,11079069,12845,0,1680357224,13124.35979224,58.44638069999928,53535.57673728 2023-04-01,13:53:46.000,91,11079062,12525,0,1680357225,13124.31937438,58.34769288000098,53535.61866 2023-04-01,13:53:47.000,91,11079057,12725,0,1680357226,13124.25201127999,58.38998766000441,53535.59071152 2023-04-01,13:53:48.000,91,11079063,12845,0,1680357227,13124.21159341999,58.368840269999055,53535.632634240006 2023-04-01,13:53:49.000,91,11079024,12645,0,1680357228,13124.1981208,58.34064375000162,53535.660582720004 2023-04-01,13:53:50.000,91,11079020,12485,0,1680357229,13124.103812459995,58.31244723000418,53535.77237664001 2023-04-01,13:53:51.000,91,11079056,12525,0,1680357230,13124.00950411999,58.241955930003314,53535.75141528001 2023-04-01,13:53:52.000,91,11079056,12605,0,1680357231,13123.861305299994,58.185562890001165,53535.74442816 2023-04-01,13:53:53.000,91,11079042,12645,0,1680357232,13123.733315409998,58.09392420000222,53535.69551832 2023-04-01,13:53:54.000,91,11079056,12725,0,1680357233,13123.605325520002,58.09392420000222,53535.74442816 2023-04-01,13:53:55.000,91,11079059,12605,0,1680357234,13123.625534450002,57.952941600000486,53535.76538952 2023-04-01,13:53:56.000,91,11079040,12765,0,1680357235,13123.564907660002,57.92474508000305,53535.76538952 2023-04-01,13:53:57.000,91,11079024,12685,0,1680357236,13123.430181459997,57.88245029999962,53535.7584024 2023-04-01,13:53:58.000,91,11079057,12565,0,1680357237,13123.295455259991,57.84720465000282,53535.73744104 2023-04-01,13:53:59.000,91,11079066,12805,0,1680357238,13123.248301089996,57.79786074000003,53535.77237664001 2023-04-01,13:54:00.000,91,11079049,12765,0,1680357239,13123.066420719995,57.769664220002596,53535.79333800001 2023-04-01,13:54:01.000,91,11079083,12685,0,1680357240,13122.93169451999,57.67097640000429,53535.70949256 2023-04-01,13:54:02.000,91,11079024,12565,0,1680357241,13122.884540349994,57.607534230002784,53535.828273600004 2023-04-01,13:54:03.000,91,11079060,12845,0,1680357242,13122.783495699994,57.47360076000041,53535.71647968 2023-04-01,13:54:04.000,91,11079055,12485,0,1680357243,13122.716132599999,57.424256850004895,53535.73744104 2023-04-01,13:54:05.000,91,11079021,12885,0,1680357244,13122.662242119994,57.33966728999803,53535.8632092 2023-04-01,13:54:06.000,91,11079038,12645,0,1680357245,13122.520779609993,57.26917599000444,53535.91211904 2023-04-01,13:54:07.000,91,11079029,12765,0,1680357246,13122.399526029993,57.21278295000229,53535.87718344 2023-04-01,13:54:08.000,91,11079085,12645,0,1680357247,13122.170491489996,57.25507772999845,53535.85622208 2023-04-01,13:54:09.000,91,11079063,12645,0,1680357248,13121.89430277999,57.29737251000188,53535.79333800001 2023-04-01,13:54:10.000,91,11079020,12605,0,1680357249,13121.597905139999,57.2762251200038,53535.75141528001 2023-04-01,13:54:11.000,91,11079090,12605,0,1680357250,13121.389079529989,57.24802859999909,53535.76538952 2023-04-01,13:54:12.000,91,11079050,12685,0,1680357251,13121.072472959997,57.184586430004856,53535.74442816 2023-04-01,13:54:13.000,91,11079042,12565,0,1680357252,13120.924274140001,57.184586430004856,53535.65359560001 2023-04-01,13:54:14.000,91,11079056,12645,0,1680357253,13120.688503289995,57.21983208000165,53535.70250544001 2023-04-01,13:54:15.000,91,11079069,12725,0,1680357254,13120.49988661,57.184586430004856,53535.6885312 2023-04-01,13:54:16.000,91,11079057,12565,0,1680357255,13120.257379449999,57.198684690003574,53535.57673728 2023-04-01,13:54:17.000,91,11079060,12685,0,1680357256,13120.095708009998,57.149340780000784,53535.48590472001 2023-04-01,13:54:18.000,91,11079065,12445,0,1680357257,13119.873409779997,57.11409513000399,53535.43699488001 2023-04-01,13:54:19.000,91,11079049,12965,0,1680357258,13119.644375240001,57.10704600000463,53535.26231688 2023-04-01,13:54:20.000,91,11079067,12565,0,1680357259,13119.428813319995,57.085898609999276,53535.24135552 2023-04-01,13:54:21.000,91,11079043,12765,0,1680357260,13119.327768669995,56.98016166000161,53535.227381280005 2023-04-01,13:54:22.000,91,11079017,12565,0,1680357261,13119.085261509994,56.83212993000052,53535.157510080004 2023-04-01,13:54:23.000,91,11079042,12565,0,1680357262,13118.856226969998,56.62065602999792,53535.059690400005 2023-04-01,13:54:24.000,91,11079044,12885,0,1680357263,13118.741709699992,56.39508387000387,53535.0247548 2023-04-01,13:54:25.000,91,11078976,12565,0,1680357264,13118.708028150002,56.19770822999999,53534.940909360004 2023-04-01,13:54:26.000,91,11079017,12605,0,1680357265,13118.647401360002,56.08492215000297,53534.843089680006 2023-04-01,13:54:27.000,91,11079068,12565,0,1680357266,13118.526147780001,55.96508693999931,53534.773218480004 2023-04-01,13:54:28.000,91,11079082,12725,0,1680357267,13118.351003719996,55.90869390000444,53534.773218480004 2023-04-01,13:54:29.000,91,11079055,12645,0,1680357268,13118.209541209995,55.753613040003984,53534.71732152001 2023-04-01,13:54:30.000,91,11079073,12605,0,1680357269,13117.95356142999,55.72541651999927,53534.61251472 2023-04-01,13:54:31.000,91,11079018,12725,0,1680357270,13117.684109029993,55.654925219998404,53534.47975944001 2023-04-01,13:54:32.000,91,11079020,12925,0,1680357271,13117.333820909997,55.58443392000481,53534.388926880005 2023-04-01,13:54:33.000,91,11079000,12725,0,1680357272,13116.909433379995,55.61263044000225,53534.22822312 2023-04-01,13:54:34.000,91,11079048,12965,0,1680357273,13116.646717289994,55.85934999000165,53534.20726176 2023-04-01,13:54:35.000,91,11079041,12525,0,1680357274,13116.444627989993,55.98623433000466,53534.11642920001 2023-04-01,13:54:36.000,91,11079050,12605,0,1680357275,13116.175175589997,56.07787302000361,53534.06751936 2023-04-01,13:54:37.000,91,11079009,12885,0,1680357276,13115.79794222999,56.091971280002326,53533.79502168 2023-04-01,13:54:38.000,91,11079075,12685,0,1680357277,13115.461126729999,56.00033259000338,53533.718163360005 2023-04-01,13:54:39.000,91,11079025,12805,0,1680357278,13115.218619569998,55.866399120001006,53533.67624064 2023-04-01,13:54:40.000,91,11079019,12685,0,1680357279,13114.888540380001,55.647876089999045,53533.51553688 2023-04-01,13:54:41.000,91,11079021,12765,0,1680357280,13114.5651975,55.43640219000372,53533.347846 2023-04-01,13:54:42.000,91,11079021,12805,0,1680357281,13114.235118309989,55.231977420000476,53533.215090720005 2023-04-01,13:54:43.000,91,11079041,12565,0,1680357282,13113.931984360002,55.03460178000387,53532.97752864 2023-04-01,13:54:44.000,91,11079067,12605,0,1680357283,13113.669268270001,54.98525787000108,53532.85176048001 2023-04-01,13:54:45.000,91,11079053,12565,0,1680357284,13113.473915279996,54.89361918000213,53532.712018080005 2023-04-01,13:54:46.000,91,11079027,12685,0,1680357285,13113.2852986,54.84427526999934,53532.5792628 2023-04-01,13:54:47.000,91,11079051,12605,0,1680357286,13113.015846199989,54.90066831000149,53532.36266208 2023-04-01,13:54:48.000,91,11079038,12645,0,1680357287,13112.672294390002,54.830177010000625,53532.1949712 2023-04-01,13:54:49.000,91,11079066,12685,0,1680357288,13112.544304499992,54.80902962000255,53531.97837048 2023-04-01,13:54:50.000,91,11079064,12965,0,1680357289,13112.322006269991,54.73148919000232,53531.887537919996 2023-04-01,13:54:51.000,91,11079045,12725,0,1680357290,13112.24117054999,54.72444006000296,53531.76875688001 2023-04-01,13:54:52.000,91,11079035,12565,0,1680357291,13112.02560863,54.73148919000232,53531.59407888 2023-04-01,13:54:53.000,91,11079065,12645,0,1680357292,13111.83699194999,54.85837352999806,53531.426388 2023-04-01,13:54:54.000,91,11079021,12725,0,1680357293,13111.722474679998,54.90066831000149,53531.27965848 2023-04-01,13:54:55.000,91,11079073,12685,0,1680357294,13111.661847889998,54.92886482999893,53531.23074864 2023-04-01,13:54:56.000,91,11079085,12725,0,1680357295,13111.466494899993,54.95706135000364,53531.16087744 2023-04-01,13:54:57.000,91,11079035,12805,0,1680357296,13111.271141910001,54.92886482999893,53531.02812216001 2023-04-01,13:54:58.000,91,11079062,12805,0,1680357297,13111.055579989996,54.8513243999987,53530.85344416 2023-04-01,13:54:59.000,91,11079076,12765,0,1680357298,13110.9275901,54.79493136000383,53530.68575328 2023-04-01,13:55:00.000,91,11079044,12765,0,1680357299,13110.80633652,54.780833099997835,53530.53902376 2023-04-01,13:55:01.000,91,11079048,12765,0,1680357300,13110.77939127999,54.75968570999976,53530.532036640005 2023-04-01,13:55:02.000,91,11079034,12525,0,1680357301,13110.651401389994,54.73148919000232,53530.37133288 2023-04-01,13:55:03.000,91,11079052,13045,0,1680357302,13110.664874009999,54.76673483999912,53530.315435920005 2023-04-01,13:55:04.000,91,11079056,12685,0,1680357303,13110.651401389994,54.830177010000625,53530.21062912001 2023-04-01,13:55:05.000,91,11079088,12685,0,1680357304,13110.516675189989,54.92181569999957,53530.10582232 2023-04-01,13:55:06.000,91,11079052,12725,0,1680357305,13110.462784709998,54.93591395999829,53529.96607992 2023-04-01,13:55:07.000,91,11079065,12365,0,1680357306,13110.334794820003,55.006405259999156,53529.812363280005 2023-04-01,13:55:08.000,91,11079048,12685,0,1680357307,13110.132705520002,55.048700040002586,53529.73550496001 2023-04-01,13:55:09.000,91,11079034,12885,0,1680357308,13109.991243010001,54.94296308999765,53529.6097368 2023-04-01,13:55:10.000,91,11079014,12525,0,1680357309,13109.863253119991,54.703292670004885,53529.60274968 2023-04-01,13:55:11.000,91,11079047,12645,0,1680357310,13109.66116381999,54.646899630002736,53529.50493 2023-04-01,13:55:12.000,91,11079069,12725,0,1680357311,13109.49949237999,54.604604849999305,53529.40012320001 2023-04-01,13:55:13.000,91,11079043,12685,0,1680357312,13109.290666769994,54.55526094000379,53529.28134216001 2023-04-01,13:55:14.000,91,11079047,12485,0,1680357313,13109.102050089998,54.54821181000443,53529.16954824 2023-04-01,13:55:15.000,91,11079070,12645,0,1680357314,13108.839333999997,54.59050659000059,53529.092689920006 2023-04-01,13:55:16.000,91,11079062,12445,0,1680357315,13108.637244699996,54.49181877000228,53528.95993464 2023-04-01,13:55:17.000,91,11079073,12725,0,1680357316,13108.44862802,54.463622250004846,53528.93198616 2023-04-01,13:55:18.000,91,11079024,12885,0,1680357317,13108.172439309994,54.4072292100027,53528.79224376 2023-04-01,13:55:19.000,91,11079070,12965,0,1680357318,13107.943404769998,54.35083617000055,53528.687436960005 2023-04-01,13:55:20.000,91,11079058,12525,0,1680357319,13107.761524399997,54.245099220002885,53528.5966044 2023-04-01,13:55:21.000,91,11079075,12685,0,1680357320,13107.498808309996,54.16755879000266,53528.49878472 2023-04-01,13:55:22.000,91,11079058,12565,0,1680357321,13107.26303745999,54.06182183999772,53528.44288776001 2023-04-01,13:55:23.000,91,11079055,12685,0,1680357322,13106.986848749999,53.963134019999416,53528.26122264 2023-04-01,13:55:24.000,91,11079053,12565,0,1680357323,13106.879067789989,53.970183149998775,53528.15641584001 2023-04-01,13:55:25.000,91,11079051,12885,0,1680357324,13106.892540409994,53.88559358999919,53528.135454480005 2023-04-01,13:55:26.000,91,11079089,12645,0,1680357325,13106.798232069988,53.74461099000473,53528.07955752001 2023-04-01,13:55:27.000,91,11079026,12605,0,1680357326,13106.636560630002,53.63182491000043,53527.90487952 2023-04-01,13:55:28.000,91,11079062,12645,0,1680357327,13106.474889190002,53.58953013000428,53527.86295680001 2023-04-01,13:55:29.000,91,11079056,12485,0,1680357328,13106.198700479996,53.58248099999764,53527.66731744 2023-04-01,13:55:30.000,91,11079094,12765,0,1680357329,13106.057237969995,53.568382739998924,53527.56949776 2023-04-01,13:55:31.000,91,11079058,12805,0,1680357330,13105.96292962999,53.53313709000213,53527.55552352001 2023-04-01,13:55:32.000,91,11079068,12765,0,1680357331,13105.78104925999,53.44854753000254,53527.3738584 2023-04-01,13:55:33.000,91,11079033,12685,0,1680357332,13105.659795679989,53.3569088400036,53527.28302584 2023-04-01,13:55:34.000,91,11078991,12565,0,1680357333,13105.525069479998,53.34985971000424,53527.19219328001 2023-04-01,13:55:35.000,91,11079020,12645,0,1680357334,13105.397079590002,53.371007100002316,53527.18520616 2023-04-01,13:55:36.000,91,11079087,12605,0,1680357335,13105.282562319997,53.54723535000085,53527.05245088001 2023-04-01,13:55:37.000,91,11079022,12765,0,1680357336,13105.201726599997,53.85034794000239,53526.92668272 2023-04-01,13:55:38.000,91,11079035,12645,0,1680357337,13105.134363500001,53.836249680003675,53526.8498244 2023-04-01,13:55:39.000,91,11079019,12605,0,1680357338,13105.019846229996,53.836249680003675,53526.75200472 2023-04-01,13:55:40.000,91,11079042,12925,0,1680357339,13104.92553788999,53.786905770000885,53526.71706912001 2023-04-01,13:55:41.000,91,11079031,12605,0,1680357340,13104.83122955,53.779856640001526,53526.675146400004 2023-04-01,13:55:42.000,91,11079084,12685,0,1680357341,13104.635876559994,53.68821795000258,53526.47950704001 2023-04-01,13:55:43.000,91,11079080,12725,0,1680357342,13104.480941429989,53.603628390002996,53526.44457144 2023-04-01,13:55:44.000,91,11079068,12565,0,1680357343,13104.292324749993,53.49789143999806,53526.37470024 2023-04-01,13:55:45.000,91,11079048,12605,0,1680357344,13104.090235449992,53.4555966600019,53526.290854800005 2023-04-01,13:55:46.000,91,11079055,12565,0,1680357345,13103.982454489997,53.46264579000126,53526.21399648001 2023-04-01,13:55:47.000,91,11079063,12965,0,1680357346,13103.807310429991,53.47674404999998,53526.074254080006 2023-04-01,13:55:48.000,91,11079056,12765,0,1680357347,13103.72647470999,53.58248099999764,53525.99739576001 2023-04-01,13:55:49.000,91,11079055,12645,0,1680357348,13103.69279316,53.603628390002996,53525.92752456001 2023-04-01,13:55:50.000,91,11079054,12765,0,1680357349,13103.68605684999,53.603628390002996,53525.81573064 2023-04-01,13:55:51.000,91,11079050,12645,0,1680357350,13103.59174851,53.51198970000405,53525.75983368001 2023-04-01,13:55:52.000,91,11079061,12605,0,1680357351,13103.56480326999,53.41330187999847,53525.68297536001 2023-04-01,13:55:53.000,91,11079053,12445,0,1680357352,13103.46375861999,53.30051580000145,53525.53624584 2023-04-01,13:55:54.000,91,11079054,12485,0,1680357353,13103.44354968999,53.3569088400036,53525.487336 2023-04-01,13:55:55.000,91,11079064,12485,0,1680357354,13103.254933009994,53.51198970000405,53525.43842616 2023-04-01,13:55:56.000,91,11079038,12725,0,1680357355,13102.844018099997,53.730512729998736,53525.43842616 2023-04-01,13:55:57.000,91,11079025,12605,0,1680357356,13102.608247249991,53.9137901100039,53525.34759360001 2023-04-01,13:55:58.000,91,11079015,12565,0,1680357357,13102.49372998,53.85739707000175,53525.312658 2023-04-01,13:55:59.000,91,11079034,12645,0,1680357358,13102.38594901999,53.793954900000244,53525.354580720006 2023-04-01,13:56:00.000,91,11079039,12765,0,1680357359,13102.237750199994,53.75870925000345,53525.31964512 2023-04-01,13:56:01.000,91,11079040,12605,0,1680357360,13102.16365078999,53.99133054000413,53525.26374816 2023-04-01,13:56:02.000,91,11079042,12685,0,1680357361,13102.028924589998,54.068870970004355,53525.235799680006 2023-04-01,13:56:03.000,91,11079064,12845,0,1680357362,13101.995243039994,53.99837967000349,53525.20785120001 2023-04-01,13:56:04.000,91,11079065,12925,0,1680357363,13101.867253149998,54.019527060001565,53525.09605728 2023-04-01,13:56:05.000,91,11079030,12885,0,1680357364,13101.813362669993,54.30854139000439,53525.0331732 2023-04-01,13:56:06.000,91,11079045,12645,0,1680357365,13101.867253149998,54.428376600000774,53525.06112168001 2023-04-01,13:56:07.000,91,11079056,12685,0,1680357366,13101.860516839988,54.7173909300036,53525.01221184001 2023-04-01,13:56:08.000,91,11079039,12645,0,1680357367,13101.799890050002,54.90771744000085,53524.87246944001 2023-04-01,13:56:09.000,91,11079033,12565,0,1680357368,13101.564119199997,54.8654226600047,53524.76766264 2023-04-01,13:56:10.000,91,11079037,12565,0,1680357369,13101.449601929991,54.81607875000191,53524.74670128 2023-04-01,13:56:11.000,91,11079066,12885,0,1680357370,13101.362029899996,54.80198049000319,53524.69779144 2023-04-01,13:56:12.000,91,11079108,12565,0,1680357371,13101.24751262999,54.78788223000447,53524.613946000005 2023-04-01,13:56:13.000,91,11079028,12805,0,1680357372,13101.26772155999,54.73853832000168,53524.58599752001 2023-04-01,13:56:14.000,91,11079024,12645,0,1680357373,13101.15320429,54.69624353999825,53524.50215208 2023-04-01,13:56:15.000,91,11079028,12645,0,1680357374,13101.16667690999,54.67509615000017,53524.59997176 2023-04-01,13:56:16.000,91,11079050,12605,0,1680357375,13101.12625904999,54.66804702000081,53524.48817784001 2023-04-01,13:56:17.000,91,11079065,12885,0,1680357376,13101.13299536,54.61870310999802,53524.446255120005 2023-04-01,13:56:18.000,91,11079018,12805,0,1680357377,13101.018478089994,54.604604849999305,53524.36240968 2023-04-01,13:56:19.000,91,11079045,12565,0,1680357378,13100.863542959989,54.63985050000338,53524.35542256 2023-04-01,13:56:20.000,91,11079049,12925,0,1680357379,13100.674926279993,54.81607875000191,53524.35542256 2023-04-01,13:56:21.000,91,11079041,12765,0,1680357380,13100.493045909992,54.872471790004056,53524.3344612 2023-04-01,13:56:22.000,91,11079047,12565,0,1680357381,13100.392001259992,54.80902962000255,53524.25760288 2023-04-01,13:56:23.000,91,11079069,12965,0,1680357382,13100.230329819991,54.74558745000104,53524.159783200004 2023-04-01,13:56:24.000,91,11079025,12725,0,1680357383,13100.19664827,54.66804702000081,53524.25760288 2023-04-01,13:56:25.000,91,11079033,12485,0,1680357384,13100.142757789996,54.55526094000379,53524.25061576001 2023-04-01,13:56:26.000,91,11079025,12805,0,1680357385,13100.03497683,54.49181877000228,53524.18773168 2023-04-01,13:56:27.000,91,11079066,12845,0,1680357386,13099.799205979994,54.52001528999972,53524.0200408 2023-04-01,13:56:28.000,91,11079064,12525,0,1680357387,13099.664479779989,54.51296616000036,53524.0200408 2023-04-01,13:56:29.000,91,11079012,12845,0,1680357388,13099.462390479988,54.49181877000228,53524.02702792 2023-04-01,13:56:30.000,91,11079033,12605,0,1680357389,13099.226619629997,54.477720510003564,53524.013053680006 2023-04-01,13:56:31.000,91,11079075,12805,0,1680357390,13098.97737616,54.470671380004205,53523.8802984 2023-04-01,13:56:32.000,91,11079041,12645,0,1680357391,13098.660769589995,54.414278340002056,53523.775491600005 2023-04-01,13:56:33.000,91,11079035,12605,0,1680357392,13098.337426709993,54.414278340002056,53523.69164616 2023-04-01,13:56:34.000,91,11079055,12765,0,1680357393,13098.061238000002,54.35083617000055,53523.54491664 2023-04-01,13:56:35.000,91,11079026,12965,0,1680357394,13097.926511799997,54.202804439999454,53523.4960068 2023-04-01,13:56:36.000,91,11079019,12645,0,1680357395,13097.845676079996,54.1605096600033,53523.4261356 2023-04-01,13:56:37.000,91,11079021,12605,0,1680357396,13097.751367739991,54.188706180000736,53523.30735456 2023-04-01,13:56:38.000,91,11079061,12525,0,1680357397,13097.59643261,54.13231313999859,53523.29338032001 2023-04-01,13:56:39.000,91,11079043,13005,0,1680357398,13097.54927843999,54.05477270999836,53523.19556064001 2023-04-01,13:56:40.000,91,11079062,12525,0,1680357399,13097.40781592999,54.03362532000028,53523.07677960001 2023-04-01,13:56:41.000,91,11079038,12645,0,1680357400,13097.340452829994,53.99837967000349,53523.06280536 2023-04-01,13:56:42.000,91,11079064,12685,0,1680357401,13097.293298659999,53.9490357600007,53523.02088264 2023-04-01,13:56:43.000,91,11079042,12765,0,1680357402,13097.26635341999,53.99133054000413,53522.84620464 2023-04-01,13:56:44.000,91,11079047,12645,0,1680357403,13097.30677127999,54.047723579999,53522.80428192 2023-04-01,13:56:45.000,91,11079038,12605,0,1680357404,13097.37413438,54.05477270999836,53522.87415312 2023-04-01,13:56:46.000,91,11079073,12485,0,1680357405,13097.481915339995,54.04067444999964,53522.83223040001 2023-04-01,13:56:47.000,91,11079017,12685,0,1680357406,13097.56948736999,53.963134019999416,53522.77633344 2023-04-01,13:56:48.000,91,11079104,12965,0,1680357407,13097.67053201999,53.970183149998775,53522.74838496 2023-04-01,13:56:49.000,91,11079032,12565,0,1680357408,13097.710949879991,53.977232279998134,53522.63659104 2023-04-01,13:56:50.000,91,11079044,12605,0,1680357409,13097.744631429996,53.94198663000134,53522.62960392 2023-04-01,13:56:51.000,91,11079040,12405,0,1680357410,13097.785049289996,53.9137901100039,53522.650565280004 2023-04-01,13:56:52.000,91,11079058,12725,0,1680357411,13097.71768619,53.87854445999983,53522.601655440005 2023-04-01,13:56:53.000,91,11079006,12645,0,1680357412,13097.731158809991,53.86444620000111,53522.57370696001 2023-04-01,13:56:54.000,91,11079079,12725,0,1680357413,13097.852412389992,53.75166012000409,53522.62261680001 2023-04-01,13:56:55.000,91,11079052,12485,0,1680357414,13097.865885009996,53.843298810003034,53522.5876812 2023-04-01,13:56:56.000,91,11079088,12805,0,1680357415,13097.832203459991,53.99133054000413,53522.53877136 2023-04-01,13:56:57.000,91,11079087,12605,0,1680357416,13097.818730840001,54.27329574000032,53522.49684864001 2023-04-01,13:56:58.000,91,11079056,12605,0,1680357417,13097.704213569996,54.44952398999885,53522.41999032 2023-04-01,13:56:59.000,91,11079063,12885,0,1680357418,13097.50886057999,54.58345746000123,53522.37806760001 2023-04-01,13:57:00.000,91,11079037,12605,0,1680357419,13097.252880799999,54.79493136000383,53522.37108048 2023-04-01,13:57:01.000,91,11079062,12645,0,1680357420,13097.192254009999,54.90771744000085,53522.37108048 2023-04-01,13:57:02.000,91,11079041,12565,0,1680357421,13097.165308769989,54.90066831000149,53522.35011912 2023-04-01,13:57:03.000,91,11079092,12405,0,1680357422,13097.158572459994,54.97820874000172,53522.24531232 2023-04-01,13:57:04.000,91,11079000,12445,0,1680357423,13097.225935559989,55.0980439499981,53522.30819640001 2023-04-01,13:57:05.000,91,11079033,12485,0,1680357424,13097.300034969994,55.13328960000217,53522.25928656001 2023-04-01,13:57:06.000,91,11079048,12725,0,1680357425,13097.42802485999,55.08394568999938,53522.315183520004 2023-04-01,13:57:07.000,91,11079043,12485,0,1680357426,13097.461706409995,55.013454389998515,53522.18242824 2023-04-01,13:57:08.000,91,11079017,12525,0,1680357427,13097.69074094999,54.95001222000428,53522.29422216 2023-04-01,13:57:09.000,91,11079040,12845,0,1680357428,13097.805258219996,54.79493136000383,53522.37108048 2023-04-01,13:57:10.000,91,11078978,12685,0,1680357429,13097.744631429996,54.79493136000383,53522.46191304 2023-04-01,13:57:11.000,91,11079024,12805,0,1680357430,13097.663795709996,54.95706135000364,53522.433964560005 2023-04-01,13:57:12.000,91,11079004,12605,0,1680357431,13097.67726833,54.94296308999765,53522.47588728001 2023-04-01,13:57:13.000,91,11079028,12765,0,1680357432,13097.67726833,54.89361918000213,53522.41999032 2023-04-01,13:57:14.000,91,11078992,12685,0,1680357433,13097.778312980001,54.84427526999934,53522.49684864001 2023-04-01,13:57:15.000,91,11079076,12805,0,1680357434,13097.892830249992,54.90066831000149,53522.62960392 2023-04-01,13:57:16.000,91,11079034,12645,0,1680357435,13097.892830249992,54.90771744000085,53522.671526640006 2023-04-01,13:57:17.000,91,11079052,12645,0,1680357436,13097.872621319992,54.872471790004056,53522.70646224 2023-04-01,13:57:18.000,91,11078987,12925,0,1680357437,13097.832203459991,54.80902962000255,53522.70646224 2023-04-01,13:57:19.000,91,11079010,13125,0,1680357438,13097.852412389992,54.69624353999825,53522.867166 2023-04-01,13:57:20.000,91,11079039,12445,0,1680357439,13097.805258219996,54.54821181000443,53522.867166 2023-04-01,13:57:21.000,91,11079012,12645,0,1680357440,13097.69074094999,54.470671380004205,53522.9021016 2023-04-01,13:57:22.000,91,11079061,12805,0,1680357441,13097.63011415999,54.39313095000398,53522.94402432 2023-04-01,13:57:23.000,91,11079062,12725,0,1680357442,13097.57622368,54.4072292100027,53522.9021016 2023-04-01,13:57:24.000,91,11079070,12485,0,1680357443,13097.54927843999,54.49181877000228,53522.90908872001 2023-04-01,13:57:25.000,91,11079046,12685,0,1680357444,13097.542542129995,54.63280137000402,53522.985947040004 2023-04-01,13:57:26.000,91,11079042,12805,0,1680357445,13097.401079619995,54.99230700000044,53523.055818240005 2023-04-01,13:57:27.000,91,11079101,12685,0,1680357446,13097.340452829994,55.15443699000025,53523.08376672 2023-04-01,13:57:28.000,91,11079051,12925,0,1680357447,13097.35392545,55.30246872000134,53523.01389552 2023-04-01,13:57:29.000,91,11079006,12645,0,1680357448,13097.441497479995,55.44345132000308,53523.09774096001 2023-04-01,13:57:30.000,91,11079034,12605,0,1680357449,13097.55601475,55.640826959999686,53523.14665080001 2023-04-01,13:57:31.000,91,11079031,12645,0,1680357450,13097.744631429996,55.880497379999724,53523.23748336 2023-04-01,13:57:32.000,91,11079011,12605,0,1680357451,13097.960193350002,56.02852911000082,53523.23748336 2023-04-01,13:57:33.000,91,11079039,12645,0,1680357452,13098.182491580003,56.18360997000127,53523.20953488 2023-04-01,13:57:34.000,91,11079050,12805,0,1680357453,13098.512570769999,56.2259047500047,53523.31434168001 2023-04-01,13:57:35.000,91,11079054,12805,0,1680357454,13098.923485679996,56.324592570003006,53523.46805832 2023-04-01,13:57:36.000,91,11079020,12645,0,1680357455,13099.246828559997,56.388034740004514,53523.489019680004 2023-04-01,13:57:37.000,91,11079049,13045,0,1680357456,13099.523017269988,56.47967343000346,53523.51696816 2023-04-01,13:57:38.000,91,11079058,12685,0,1680357457,13099.72510656999,56.57836125000176,53523.565878 2023-04-01,13:57:39.000,91,11079027,12765,0,1680357458,13100.00803158999,56.57836125000176,53523.64972344001 2023-04-01,13:57:40.000,91,11079004,12885,0,1680357459,13100.412210189992,56.62770516000455,53523.79645296001 2023-04-01,13:57:41.000,91,11079036,12565,0,1680357460,13100.775970929993,56.59950863999984,53523.90125976 2023-04-01,13:57:42.000,91,11079073,12805,0,1680357461,13101.07236857,56.458526039998105,53523.97811808 2023-04-01,13:57:43.000,91,11079065,12725,0,1680357462,13101.20709476999,56.40918213000259,53523.95715672 2023-04-01,13:57:44.000,91,11079011,12805,0,1680357463,13101.564119199997,56.49377169000218,53524.1248476 2023-04-01,13:57:45.000,91,11079043,12645,0,1680357464,13101.759472190002,56.48672256000282,53524.26459 2023-04-01,13:57:46.000,91,11079033,12605,0,1680357465,13101.880725769988,56.49377169000218,53524.36240968 2023-04-01,13:57:47.000,91,11079032,12925,0,1680357466,13101.921143629988,56.3598382199998,53524.41131952 2023-04-01,13:57:48.000,91,11079021,12685,0,1680357467,13101.921143629988,56.26819953000086,53524.46721648001 2023-04-01,13:57:49.000,91,11079018,12925,0,1680357468,13101.914407319993,56.13426605999848,53524.63490736001 2023-04-01,13:57:50.000,91,11079020,12405,0,1680357469,13101.779681120002,56.00738172000274,53524.711765680004 2023-04-01,13:57:51.000,91,11079033,12645,0,1680357470,13101.591064439992,55.90869390000444,53524.76067552 2023-04-01,13:57:52.000,91,11079065,12805,0,1680357471,13101.39571145,55.90869390000444,53524.788624 2023-04-01,13:57:53.000,91,11079025,12605,0,1680357472,13100.97132392,55.866399120001006,53524.87246944001 2023-04-01,13:57:54.000,91,11079082,12605,0,1680357473,13100.587354249998,56.07082389000425,53524.83753384 2023-04-01,13:57:55.000,91,11079047,12765,0,1680357474,13100.378528640002,56.155413450003834,53524.9283664 2023-04-01,13:57:56.000,91,11079021,12565,0,1680357475,13100.17643934,56.30344517999765,53524.9283664 2023-04-01,13:57:57.000,91,11079064,12645,0,1680357476,13100.001295279995,56.331641700002365,53524.900417920006 2023-04-01,13:57:58.000,91,11079075,12885,0,1680357477,13099.839623839995,56.40213300000323,53524.90740504 2023-04-01,13:57:59.000,91,11079028,12925,0,1680357478,13099.80594228999,56.48672256000282,53524.97727624 2023-04-01,13:58:00.000,91,11079030,12605,0,1680357479,13099.68468870999,56.66295081000135,53524.97727624 2023-04-01,13:58:01.000,91,11079008,12685,0,1680357480,13099.657743469994,56.7193438500035,53525.00522472 2023-04-01,13:58:02.000,91,11079056,12805,0,1680357481,13099.563435129989,56.87442471000395,53525.02618608 2023-04-01,13:58:03.000,91,11078949,12765,0,1680357482,13099.489335719998,56.90262123000139,53525.019198960006 2023-04-01,13:58:04.000,91,11079053,12765,0,1680357483,13099.482599409988,56.86737558000459,53524.97727624 2023-04-01,13:58:05.000,91,11079013,12485,0,1680357484,13099.603852989989,56.789835150004365,53525.06112168001 2023-04-01,13:58:06.000,91,11079043,12605,0,1680357485,13099.698161329994,56.860326449997956,53525.15894136001 2023-04-01,13:58:07.000,91,11079045,12645,0,1680357486,13099.671216089999,57.332618159998674,53525.15894136001 2023-04-01,13:58:08.000,91,11079045,12805,0,1680357487,13099.68468870999,57.544092060001276,53525.08907016001 2023-04-01,13:58:09.000,91,11079063,12605,0,1680357488,13099.99455897,57.50884641000448,53525.214838320004 2023-04-01,13:58:10.000,91,11079035,12965,0,1680357489,13100.257275060001,57.45245337000233,53525.26374816 2023-04-01,13:58:11.000,91,11079072,12685,0,1680357490,13100.513254839992,57.26212685999781,53525.333619360004 2023-04-01,13:58:12.000,91,11079022,12525,0,1680357491,13100.762498309989,57.07884947999992,53525.38951632 2023-04-01,13:58:13.000,91,11079047,12725,0,1680357492,13100.890488199999,57.00130904999969,53525.39650344001 2023-04-01,13:58:14.000,91,11079079,12685,0,1680357493,13101.180149529995,56.84622818999924,53525.58515568 2023-04-01,13:58:15.000,91,11079037,12845,0,1680357494,13101.348557279991,56.726392980002856,53525.738872320006 2023-04-01,13:58:16.000,91,11079038,12605,0,1680357495,13101.382238829996,56.860326449997956,53525.717910960004 2023-04-01,13:58:17.000,91,11079015,12765,0,1680357496,13101.496756100001,56.973112530002254,53525.78079504001 2023-04-01,13:58:18.000,91,11079060,12685,0,1680357497,13101.638218610002,56.973112530002254,53525.86464048 2023-04-01,13:58:19.000,91,11079045,12685,0,1680357498,13101.671900159992,56.83212993000052,53525.93451168 2023-04-01,13:58:20.000,91,11079027,12365,0,1680357499,13101.712318019992,56.740491240001575,53526.06027984 2023-04-01,13:58:21.000,91,11079035,12965,0,1680357500,13101.719054330002,56.63475429000391,53526.16508664001 2023-04-01,13:58:22.000,91,11079057,12765,0,1680357501,13101.739263260002,56.61360689999856,53526.26989344 2023-04-01,13:58:23.000,91,11079021,12845,0,1680357502,13101.618009680002,56.564262990003044,53526.29784192 2023-04-01,13:58:24.000,91,11079039,12525,0,1680357503,13101.577591820002,56.500820820001536,53526.38168736001 2023-04-01,13:58:25.000,91,11079059,12805,0,1680357504,13101.550646579992,56.48672256000282,53526.37470024 2023-04-01,13:58:26.000,91,11079006,12485,0,1680357505,13101.483283479996,56.52196820999961,53526.409635840006 2023-04-01,13:58:27.000,91,11079090,12685,0,1680357506,13101.35529359,56.46557517000474,53526.4655328 2023-04-01,13:58:28.000,91,11079023,12605,0,1680357507,13101.301403109996,56.49377169000218,53526.57033960001 2023-04-01,13:58:29.000,91,11079040,12525,0,1680357508,13101.30813941999,56.52901733999897,53526.626236560005 2023-04-01,13:58:30.000,91,11079039,12685,0,1680357509,13101.260985249995,56.500820820001536,53526.73803048001 2023-04-01,13:58:31.000,91,11079023,12605,0,1680357510,13101.220567389995,56.48672256000282,53526.696107760006 2023-04-01,13:58:32.000,91,11079026,12965,0,1680357511,13101.17341322,56.43032952000067,53526.724056240004 2023-04-01,13:58:33.000,91,11079041,12765,0,1680357512,13101.06563225999,56.40918213000259,53526.6402108 2023-04-01,13:58:34.000,91,11079063,12925,0,1680357513,13101.03195071,56.41623126000195,53526.73803048001 2023-04-01,13:58:35.000,91,11079031,12645,0,1680357514,13101.07236857,56.338690830001724,53526.82886304 2023-04-01,13:58:36.000,91,11079041,12725,0,1680357515,13101.03195071,56.2611504000015,53526.80790168 2023-04-01,13:58:37.000,91,11079052,12565,0,1680357516,13101.00500546999,56.148364320004475,53526.863798640006 2023-04-01,13:58:38.000,91,11079078,12885,0,1680357517,13100.937642369994,56.042627369999536,53526.81488880001 2023-04-01,13:58:39.000,91,11079036,12605,0,1680357518,13100.782707239989,56.155413450003834,53526.94065696 2023-04-01,13:58:40.000,91,11079018,12645,0,1680357519,13100.546936389997,56.37393647999852,53526.95463120001 2023-04-01,13:58:41.000,91,11079033,12605,0,1680357520,13100.445891739997,56.52196820999961,53526.912708480006 2023-04-01,13:58:42.000,91,11079065,12805,0,1680357521,13100.385264949997,56.59245951000048,53527.05245088001 2023-04-01,13:58:43.000,91,11079004,12685,0,1680357522,13100.277483990001,56.43032952000067,53527.010528160004 2023-04-01,13:58:44.000,91,11079004,12805,0,1680357523,13100.210120889991,56.21180648999871,53527.059438000004 2023-04-01,13:58:45.000,91,11079042,12605,0,1680357524,13100.17643934,55.922792160003155,53527.12232208001 2023-04-01,13:58:46.000,91,11079024,12885,0,1680357525,13100.183175649996,55.79590782000014,53527.22014176001 2023-04-01,13:58:47.000,91,11079059,12645,0,1680357526,13100.00803158999,55.873448250000365,53527.248090240006 2023-04-01,13:58:48.000,91,11079050,12725,0,1680357527,13099.738579189994,55.77476043000206,53527.31097432 2023-04-01,13:58:49.000,91,11079056,12845,0,1680357528,13099.462390479988,55.85230086000229,53527.199180400006 2023-04-01,13:58:50.000,91,11079032,12525,0,1680357529,13099.240092250002,56.049676499998895,53527.28302584 2023-04-01,13:58:51.000,91,11079030,12685,0,1680357530,13099.085157119996,55.99328346000402,53527.27603872 2023-04-01,13:58:52.000,91,11079093,12685,0,1680357531,13098.930221989991,55.817055209998216,53527.29001296001 2023-04-01,13:58:53.000,91,11079019,12645,0,1680357532,13098.81570472,55.61967957000161,53527.18520616 2023-04-01,13:58:54.000,91,11079044,12685,0,1680357533,13098.63382435,55.344763500004774,53527.227128880004 2023-04-01,13:58:55.000,91,11078996,12525,0,1680357534,13098.478889219994,55.0980439499981,53527.26905160001 2023-04-01,13:58:56.000,91,11079053,12565,0,1680357535,13098.195964199993,54.830177010000625,53527.19219328001 2023-04-01,13:58:57.000,91,11079045,12605,0,1680357536,13098.041029070002,54.72444006000296,53527.11533496 2023-04-01,13:58:58.000,91,11079043,12685,0,1680357537,13097.980402280002,54.63280137000402,53527.10136072001 2023-04-01,13:58:59.000,91,11079019,12645,0,1680357538,13097.845676079996,54.63985050000338,53526.9895668 2023-04-01,13:59:00.000,91,11079040,12645,0,1680357539,13097.764840359996,54.66804702000081,53526.98257968001 2023-04-01,13:59:01.000,91,11079051,12965,0,1680357540,13097.542542129995,54.8513243999987,53526.98257968001 2023-04-01,13:59:02.000,91,11079067,12685,0,1680357541,13097.252880799999,55.08394568999938,53526.94065696 2023-04-01,13:59:03.000,91,11079039,12605,0,1680357542,13097.205726629989,55.15443699000025,53526.95463120001 2023-04-01,13:59:04.000,91,11079040,12725,0,1680357543,13097.225935559989,55.02755265000451,53526.85681152001 2023-04-01,13:59:05.000,91,11079045,12685,0,1680357544,13097.24614448999,54.91476657000021,53526.76597896001 2023-04-01,13:59:06.000,91,11079034,12645,0,1680357545,13097.30677127999,54.79493136000383,53526.73803048001 2023-04-01,13:59:07.000,91,11079083,12845,0,1680357546,13097.37413438,54.780833099997835,53526.73803048001 2023-04-01,13:59:08.000,91,11079055,12445,0,1680357547,13097.481915339995,54.830177010000625,53526.745017600006 2023-04-01,13:59:09.000,91,11079039,12965,0,1680357548,13097.56948736999,54.84427526999934,53526.66117216 2023-04-01,13:59:10.000,91,11079028,12565,0,1680357549,13097.643586779996,54.76673483999912,53526.66117216 2023-04-01,13:59:11.000,91,11079054,12565,0,1680357550,13097.744631429996,54.69624353999825,53526.71706912001 2023-04-01,13:59:12.000,91,11079022,12685,0,1680357551,13097.6570594,54.68214527999953,53526.675146400004 2023-04-01,13:59:13.000,91,11079063,12725,0,1680357552,13097.582959989995,54.710341800004244,53526.57033960001 2023-04-01,13:59:14.000,91,11079056,12845,0,1680357553,13097.51559689,54.63280137000402,53526.528416880006 2023-04-01,13:59:15.000,91,11079057,12805,0,1680357554,13097.50886057999,54.53411354999844,53526.556365360004 2023-04-01,13:59:16.000,91,11079043,12845,0,1680357555,13097.461706409995,54.414278340002056,53526.556365360004 2023-04-01,13:59:17.000,91,11079082,12645,0,1680357556,13097.46844271999,54.4072292100027,53526.528416880006 2023-04-01,13:59:18.000,91,11079065,12885,0,1680357557,13097.360661759994,54.421327470001415,53526.458545680005 2023-04-01,13:59:19.000,91,11079088,12565,0,1680357558,13097.259617109994,54.49886790000164,53526.48649416 2023-04-01,13:59:20.000,91,11079061,12485,0,1680357559,13097.084473049988,54.92886482999893,53526.34675176 2023-04-01,13:59:21.000,91,11078999,12885,0,1680357560,13096.808284339997,55.2108300300024,53526.26290632001 2023-04-01,13:59:22.000,91,11079047,12565,0,1680357561,13096.639876590001,54.98525787000108,53526.22797072 2023-04-01,13:59:23.000,91,11078992,12565,0,1680357562,13096.43778729,54.76673483999912,53526.08822832 2023-04-01,13:59:24.000,91,11079056,12925,0,1680357563,13096.222225369995,54.604604849999305,53526.09521544001 2023-04-01,13:59:25.000,91,11079060,12605,0,1680357564,13096.141389649994,54.470671380004205,53526.08822832 2023-04-01,13:59:26.000,91,11079071,12605,0,1680357565,13095.939300349994,54.33673791000183,53526.01137 2023-04-01,13:59:27.000,91,11079042,12685,0,1680357566,13095.642902710002,54.15346053000394,53525.89258896 2023-04-01,13:59:28.000,91,11079072,12885,0,1680357567,13095.494703889992,53.88559358999919,53525.906563200006 2023-04-01,13:59:29.000,91,11078992,12805,0,1680357568,13095.265669349996,53.793954900000244,53525.75983368001 2023-04-01,13:59:30.000,91,11079082,12605,0,1680357569,13095.07705267,53.970183149998775,53525.74585944 2023-04-01,13:59:31.000,91,11079085,12765,0,1680357570,13094.807600269989,54.188706180000736,53525.60611704 2023-04-01,13:59:32.000,91,11079057,12645,0,1680357571,13094.497730009993,54.39313095000398,53525.571181440006 2023-04-01,13:59:33.000,91,11079026,12645,0,1680357572,13094.174387129991,54.421327470001415,53525.452400400005 2023-04-01,13:59:34.000,91,11079059,12885,0,1680357573,13093.91840735,54.371983559998625,53525.32663224001 2023-04-01,13:59:35.000,91,11079049,12645,0,1680357574,13093.69610912,54.32968878000247,53525.29868376 2023-04-01,13:59:36.000,91,11079106,12605,0,1680357575,13093.453601959998,54.435425730000134,53525.15894136001 2023-04-01,13:59:37.000,91,11079046,12445,0,1680357576,13093.446865649988,54.56231007000315,53525.07509592 2023-04-01,13:59:38.000,91,11079018,12725,0,1680357577,13093.453601959998,54.653948760002095,53524.879456560004 2023-04-01,13:59:39.000,91,11079059,12725,0,1680357578,13093.406447789988,54.66804702000081,53524.7187528 2023-04-01,13:59:40.000,91,11079062,12765,0,1680357579,13093.339084689993,54.72444006000296,53524.65586872001 2023-04-01,13:59:41.000,91,11079058,12605,0,1680357580,13093.318875759993,54.7526365800004,53524.64189448 2023-04-01,13:59:42.000,91,11079076,12725,0,1680357581,13093.332348379998,54.66804702000081,53524.55804904001 2023-04-01,13:59:43.000,91,11079049,12805,0,1680357582,13093.184149560002,54.505917030001,53524.39035816001 2023-04-01,13:59:44.000,91,11079075,12725,0,1680357583,13093.096577529992,54.22395183000481,53524.36939680001 2023-04-01,13:59:45.000,91,11079044,13045,0,1680357584,13092.941642400001,53.92083924000326,53524.23664152 2023-04-01,13:59:46.000,91,11078983,12605,0,1680357585,13092.894488229991,53.568382739998924,53524.18773168 2023-04-01,13:59:47.000,91,11079075,12965,0,1680357586,13092.645244759995,53.29346667000209,53524.09689912 2023-04-01,13:59:48.000,91,11079052,12645,0,1680357587,13092.44989176999,53.201827980003145,53524.0200408 2023-04-01,13:59:49.000,91,11079078,12605,0,1680357588,13092.38926497999,53.23002450000058,53523.98510520001 2023-04-01,13:59:50.000,91,11079033,12805,0,1680357589,13092.254538779998,53.26527015000465,53523.873311280004 2023-04-01,13:59:51.000,91,11079024,12725,0,1680357590,13092.012031619997,53.145434940000996,53523.76151736 2023-04-01,13:59:52.000,91,11079055,12965,0,1680357591,13091.51354467999,53.08904189999885,53523.677671920006 2023-04-01,13:59:53.000,91,11079041,12765,0,1680357592,13090.934222019998,53.16658232999907,53523.55190376001 2023-04-01,13:59:54.000,91,11079054,12645,0,1680357593,13090.503098180001,53.159533199999714,53523.440109840005 2023-04-01,13:59:55.000,91,11079060,12645,0,1680357594,13090.25385470999,53.07494364000013,53523.4261356 2023-04-01,13:59:56.000,91,11079048,12605,0,1680357595,13089.957457069999,52.94805930000439,53523.342290160006 2023-04-01,13:59:57.000,91,11079047,12685,0,1680357596,13089.681268359993,52.8634697400048,53523.2514576 2023-04-01,13:59:58.000,91,11079067,12845,0,1680357597,13089.378134409992,52.84937147999881,53523.13966368 2023-04-01,13:59:59.000,91,11079066,12645,0,1680357598,13089.15583617999,52.926911909999035,53523.08376672 2023-04-01,14:00:00.000,91,11079059,12605,0,1680357599,13088.97395580999,52.91281365000032,53522.937037200005 2023-04-01,14:00:01.000,91,11079047,12725,0,1680357600,13088.765130199994,52.919862779999676,53522.95799856001 2023-04-01,14:00:02.000,91,11079036,12645,0,1680357601,13088.589986139988,52.9974032099999,53522.91607584 2023-04-01,14:00:03.000,91,11079043,12725,0,1680357602,13088.461996249993,53.08904189999885,53522.7274236 2023-04-01,14:00:04.000,91,11079024,12805,0,1680357603,13088.502414109993,53.23002450000058,53522.67851376 2023-04-01,14:00:05.000,91,11079046,12645,0,1680357604,13088.488941490003,53.378056230001675,53522.6575524 2023-04-01,14:00:06.000,91,11079057,12445,0,1680357605,13088.239698019992,53.64592316999915,53522.64357816001 2023-04-01,14:00:07.000,91,11079042,12605,0,1680357606,13087.92309145,53.836249680003675,53522.52479712001 2023-04-01,14:00:08.000,91,11079091,12805,0,1680357607,13087.747947389995,53.843298810003034,53522.385054720005 2023-04-01,14:00:09.000,91,11079072,12605,0,1680357608,13087.71426583999,53.786905770000885,53522.315183520004 2023-04-01,14:00:10.000,91,11079057,12765,0,1680357609,13087.747947389995,53.67411969000386,53522.343132 2023-04-01,14:00:11.000,91,11079037,12645,0,1680357610,13087.828783109995,53.441498400003184,53522.2732608 2023-04-01,14:00:12.000,91,11078996,12925,0,1680357611,13087.94330038,53.31461406000017,53522.15447976 2023-04-01,14:00:13.000,91,11079043,12965,0,1680357612,13088.111708129996,53.21592624000186,53522.2033896 2023-04-01,14:00:14.000,91,11079050,12565,0,1680357613,13088.199280159992,53.159533199999714,53522.18941536001 2023-04-01,14:00:15.000,91,11079055,12685,0,1680357614,13088.212752779997,53.1101892900042,53522.18941536001 2023-04-01,14:00:16.000,91,11079045,12565,0,1680357615,13088.138653369992,53.025599730004615,53522.08460856 2023-04-01,14:00:17.000,91,11079071,12645,0,1680357616,13088.057817649991,52.919862779999676,53522.04268584001 2023-04-01,14:00:18.000,91,11079073,12685,0,1680357617,13087.96350931,52.82822409000073,53522.00775024 2023-04-01,14:00:19.000,91,11079033,12605,0,1680357618,13087.848992039995,52.77183104999858,53522.01473736 2023-04-01,14:00:20.000,91,11079042,12605,0,1680357619,13087.80183787,52.6519958400022,53521.930891920005 2023-04-01,14:00:21.000,91,11079055,12805,0,1680357620,13087.687320599995,52.60970105999877,53521.979801760004 2023-04-01,14:00:22.000,91,11079001,12605,0,1680357621,13087.438077129998,52.6519958400022,53521.833072240006 2023-04-01,14:00:23.000,91,11079049,12685,0,1680357622,13087.337032479998,52.757732789999864,53521.73525256001 2023-04-01,14:00:24.000,91,11079049,12645,0,1680357623,13087.256196759998,52.83527322000009,53521.70730408001 2023-04-01,14:00:25.000,91,11079040,12685,0,1680357624,13087.141679489992,52.926911909999035,53521.63743288001 2023-04-01,14:00:26.000,91,11079090,12885,0,1680357625,13087.060843769992,52.969206690002466,53521.58852304001 2023-04-01,14:00:27.000,91,11079055,12685,0,1680357626,13086.872227089996,53.04674712000269,53521.56057456 2023-04-01,14:00:28.000,91,11079079,12925,0,1680357627,13086.72402827,53.17363145999843,53521.45576776 2023-04-01,14:00:29.000,91,11079007,12445,0,1680357628,13086.60277469,53.28641754000273,53521.4348064 2023-04-01,14:00:30.000,91,11079036,12685,0,1680357629,13086.41415800999,53.16658232999907,53521.46275488 2023-04-01,14:00:31.000,91,11079076,12805,0,1680357630,13086.252486569989,53.13133668000228,53521.3649352 2023-04-01,14:00:32.000,91,11079029,12765,0,1680357631,13086.036924649998,53.25117188999866,53521.25314128001 2023-04-01,14:00:33.000,91,11079033,12565,0,1680357632,13085.969561550002,53.392154490000394,53521.211218560005 2023-04-01,14:00:34.000,91,11079038,12645,0,1680357633,13085.875253209997,53.86444620000111,53521.162308720006 2023-04-01,14:00:35.000,91,11079088,12365,0,1680357634,13085.868516900002,54.09706749000179,53521.16929584 2023-04-01,14:00:36.000,91,11079059,12765,0,1680357635,13085.956088929997,54.56231007000315,53521.16929584 2023-04-01,14:00:37.000,91,11079101,12685,0,1680357636,13085.733790699996,55.37296002000221,53521.08545040001 2023-04-01,14:00:38.000,91,11079030,12725,0,1680357637,13085.309403169995,56.14131518999784,53521.06448904001 2023-04-01,14:00:39.000,91,11079051,12645,0,1680357638,13085.093841249989,56.86737558000459,53521.12737312 2023-04-01,14:00:40.000,91,11079002,12685,0,1680357639,13085.026478149994,56.89557210000203,53521.11339888001 2023-04-01,14:00:41.000,91,11079090,12525,0,1680357640,13085.080368629999,56.59950863999984,53521.092437520005 2023-04-01,14:00:42.000,91,11079012,12605,0,1680357641,13085.039950769999,56.43737865000003,53521.106411759996 2023-04-01,14:00:43.000,91,11079022,12485,0,1680357642,13085.053423389989,56.17656084000191,53521.13436024001 2023-04-01,14:00:44.000,91,11079012,12885,0,1680357643,13085.006269219994,55.93689042000187,53521.20423144001 2023-04-01,14:00:45.000,91,11079047,12605,0,1680357644,13084.898488259998,55.746563910004625,53521.120386 2023-04-01,14:00:46.000,91,11079061,12685,0,1680357645,13084.952378739988,55.49984435999795,53521.211218560005 2023-04-01,14:00:47.000,91,11079003,12765,0,1680357646,13084.965851359993,55.295419590001984,53521.28807688 2023-04-01,14:00:48.000,91,11079040,12685,0,1680357647,13084.932169809988,55.14033873000153,53521.16929584 2023-04-01,14:00:49.000,91,11079032,12765,0,1680357648,13084.972587669989,55.02755265000451,53521.20423144001 2023-04-01,14:00:50.000,91,11079027,12445,0,1680357649,13084.945642429993,54.89361918000213,53521.21820568 2023-04-01,14:00:51.000,91,11079071,12885,0,1680357650,13084.911960879988,54.75968570999976,53521.260128400005 2023-04-01,14:00:52.000,91,11079025,12605,0,1680357651,13084.783970989993,54.62575224000466,53521.19724432 2023-04-01,14:00:53.000,91,11079088,12645,0,1680357652,13084.676190029997,54.44952398999885,53521.20423144001 2023-04-01,14:00:54.000,91,11079039,12805,0,1680357653,13084.642508479992,54.27329574000032,53521.18327008001 2023-04-01,14:00:55.000,91,11079037,12605,0,1680357654,13084.467364420001,54.188706180000736,53521.211218560005 2023-04-01,14:00:56.000,91,11079027,12525,0,1680357655,13084.27874773999,54.13231313999859,53521.12737312 2023-04-01,14:00:57.000,91,11079014,12965,0,1680357656,13084.17770308999,54.15346053000394,53521.08545040001 2023-04-01,14:00:58.000,91,11079033,13045,0,1680357657,13084.09686736999,54.30149225999776,53521.07846328 2023-04-01,14:00:59.000,91,11079075,12805,0,1680357658,13083.908250689994,54.477720510003564,53520.9107724 2023-04-01,14:01:00.000,91,11079047,12605,0,1680357659,13083.753315559989,54.54821181000443,53520.875836800005 2023-04-01,14:01:01.000,91,11079033,12725,0,1680357660,13083.557962569997,54.56935920000251,53520.826926960006 2023-04-01,14:01:02.000,91,11079066,12565,0,1680357661,13083.396291129997,54.63280137000402,53520.71513304 2023-04-01,14:01:03.000,91,11079065,12685,0,1680357662,13083.315455409997,54.61870310999802,53520.826926960006 2023-04-01,14:01:04.000,91,11079056,12725,0,1680357663,13083.04600301,54.48476964000292,53520.708145920005 2023-04-01,14:01:05.000,91,11079074,12485,0,1680357664,13082.93822204999,54.30854139000439,53520.757055760005 2023-04-01,14:01:06.000,91,11079032,12685,0,1680357665,13082.601406549999,54.12526400999923,53520.55442928 2023-04-01,14:01:07.000,91,11079077,12805,0,1680357666,13082.547516069993,54.22395183000481,53520.56141640001 2023-04-01,14:01:08.000,91,11079030,12685,0,1680357667,13082.365635699993,54.5411626799978,53520.58237776001 2023-04-01,14:01:09.000,91,11079074,12525,0,1680357668,13082.203964259992,54.76673483999912,53520.50551944 2023-04-01,14:01:10.000,91,11079018,12685,0,1680357669,13081.941248169991,54.653948760002095,53520.37975128 2023-04-01,14:01:11.000,91,11079032,12845,0,1680357670,13081.70547732,54.611653979998664,53520.30988008 2023-04-01,14:01:12.000,91,11079071,12685,0,1680357671,13081.409079679994,54.58345746000123,53520.17712480001 2023-04-01,14:01:13.000,91,11079030,12845,0,1680357672,13081.139627279998,54.55526094000379,53520.00943392001 2023-04-01,14:01:14.000,91,11079022,12805,0,1680357673,13080.849965950001,54.40018008000334,53519.93257560001 2023-04-01,14:01:15.000,91,11079057,12765,0,1680357674,13080.553568309995,54.14641140000458,53519.84174304001 2023-04-01,14:01:16.000,91,11079066,12645,0,1680357675,13080.129180779993,53.81510228999832,53519.77885896 2023-04-01,14:01:17.000,91,11079022,12685,0,1680357676,13079.785628969992,53.603628390002996,53519.63911656 2023-04-01,14:01:18.000,91,11079055,12765,0,1680357677,13079.597012289996,53.4555966600019,53519.56924536 2023-04-01,14:01:19.000,91,11079064,12605,0,1680357678,13079.54985812,53.378056230001675,53519.47142568 2023-04-01,14:01:20.000,91,11079087,12765,0,1680357679,13079.44881347,53.321663189999526,53519.38758024001 2023-04-01,14:01:21.000,91,11079066,12685,0,1680357680,13079.36797775,53.2441227599993,53519.317709040006 2023-04-01,14:01:22.000,91,11079105,12645,0,1680357681,13079.111997969994,53.201827980003145,53519.17097952001 2023-04-01,14:01:23.000,91,11079050,12725,0,1680357682,13078.957062839989,53.152484070000355,53519.11508256 2023-04-01,14:01:24.000,91,11079067,12725,0,1680357683,13078.808864019993,53.05379625000205,53518.96835304 2023-04-01,14:01:25.000,91,11079038,12725,0,1680357684,13078.707819369993,52.88461713000288,53518.863546240005 2023-04-01,14:01:26.000,91,11079039,12805,0,1680357685,13078.660665199997,52.785929310004576,53518.85655912001 2023-04-01,14:01:27.000,91,11079043,12845,0,1680357686,13078.687610439993,52.792978440003935,53518.849572 2023-04-01,14:01:28.000,91,11079090,12805,0,1680357687,13078.492257450001,53.29346667000209,53518.73777808001 2023-04-01,14:01:29.000,91,11079037,12725,0,1680357688,13078.12849671,53.71641447000002,53518.63995840001 2023-04-01,14:01:30.000,91,11079022,12765,0,1680357689,13077.993770509995,53.76575838000281,53518.577074320005 2023-04-01,14:01:31.000,91,11079031,12925,0,1680357690,13078.054397299995,53.69526708000194,53518.59803568001 2023-04-01,14:01:32.000,91,11079090,12605,0,1680357691,13078.02745206,53.610677520002355,53518.458293280004 2023-04-01,14:01:33.000,91,11079053,12645,0,1680357692,13078.14870564,53.63182491000043,53518.52117736001 2023-04-01,14:01:34.000,91,11079012,12605,0,1680357693,13078.24301397999,53.554284480000206,53518.458293280004 2023-04-01,14:01:35.000,91,11079037,12885,0,1680357694,13078.418158039996,53.434449270003824,53518.50021600001 2023-04-01,14:01:36.000,91,11079058,12805,0,1680357695,13078.559620549997,53.208877110002504,53518.43733192 2023-04-01,14:01:37.000,91,11079057,12485,0,1680357696,13078.613511030002,53.04674712000269,53518.325538 2023-04-01,14:01:38.000,91,11079068,12885,0,1680357697,13078.808864019993,53.01855059999798,53518.42335768001 2023-04-01,14:01:39.000,91,11079086,12805,0,1680357698,13078.862754499998,53.208877110002504,53518.34649936 2023-04-01,14:01:40.000,91,11079066,12645,0,1680357699,13078.997480699989,53.44854753000254,53518.30457664001 2023-04-01,14:01:41.000,91,11079008,12565,0,1680357700,13079.192833689995,53.48379317999934,53518.3954092 2023-04-01,14:01:42.000,91,11079066,12765,0,1680357701,13079.32082357999,53.427400140004465,53518.38143496001 2023-04-01,14:01:43.000,91,11079060,12565,0,1680357702,13079.40165929999,53.51198970000405,53518.360473600005 2023-04-01,14:01:44.000,91,11079076,12725,0,1680357703,13079.394922989995,53.87854445999983,53518.29758952 2023-04-01,14:01:45.000,91,11079053,12685,0,1680357704,13079.54985812,54.09001836000243,53518.34649936 2023-04-01,14:01:46.000,91,11079029,12525,0,1680357705,13079.704793249992,54.18165705000138,53518.325538 2023-04-01,14:01:47.000,91,11079015,12925,0,1680357706,13079.927091479993,54.23100096000417,53518.43034480001 2023-04-01,14:01:48.000,91,11079035,12645,0,1680357707,13080.088762919993,54.23100096000417,53518.43733192 2023-04-01,14:01:49.000,91,11079020,12765,0,1680357708,13080.230225429994,54.08296923000307,53518.48624176 2023-04-01,14:01:50.000,91,11079019,12685,0,1680357709,13080.25717066999,54.09001836000243,53518.4652804 2023-04-01,14:01:51.000,91,11078988,12525,0,1680357710,13080.38516056,54.13231313999859,53518.6050228 2023-04-01,14:01:52.000,91,11079039,12925,0,1680357711,13080.50641414,54.08296923000307,53518.528164480005 2023-04-01,14:01:53.000,91,11079036,12765,0,1680357712,13080.52662307,53.92788837000262,53518.52117736001 2023-04-01,14:01:54.000,91,11079038,12645,0,1680357713,13080.46599628,54.28034486999968,53518.59803568001 2023-04-01,14:01:55.000,91,11079045,12885,0,1680357714,13080.513150449995,54.69624353999825,53518.674894 2023-04-01,14:01:56.000,91,11079025,12965,0,1680357715,13080.70850344,55.14033873000153,53518.87053336 2023-04-01,14:01:57.000,91,11079075,12725,0,1680357716,13080.843229639991,55.59853218000353,53518.94739168 2023-04-01,14:01:58.000,91,11079032,13005,0,1680357717,13080.977955839997,55.85230086000229,53519.0591856 2023-04-01,14:01:59.000,91,11079050,12605,0,1680357718,13080.984692149992,56.07082389000425,53519.03822424 2023-04-01,14:02:00.000,91,11079055,12645,0,1680357719,13081.105945729993,56.162462580003194,53519.17097952001 2023-04-01,14:02:01.000,91,11079023,12565,0,1680357720,13081.220462999998,56.18360997000127,53519.2338636 2023-04-01,14:02:02.000,91,11079052,12845,0,1680357721,13081.254144549988,56.500820820001536,53519.26879920001 2023-04-01,14:02:03.000,91,11079035,12605,0,1680357722,13080.991428460002,57.02245643999777,53519.3037348 2023-04-01,14:02:04.000,91,11079037,12765,0,1680357723,13080.816284399996,57.17048816999886,53519.40155448 2023-04-01,14:02:05.000,91,11079053,12805,0,1680357724,13080.7489213,57.07180035000056,53519.40155448 2023-04-01,14:02:06.000,91,11078991,12925,0,1680357725,13080.903856429992,56.88852297000267,53519.57623248001 2023-04-01,14:02:07.000,91,11079018,12725,0,1680357726,13080.937537979997,56.80393341000308,53519.47142568 2023-04-01,14:02:08.000,91,11078985,12765,0,1680357727,13081.025110009992,56.7193438500035,53519.6880264 2023-04-01,14:02:09.000,91,11078992,12685,0,1680357728,13081.004901079992,56.59245951000048,53519.6181552 2023-04-01,14:02:10.000,91,11079014,12685,0,1680357729,13081.052055250002,56.36688734999916,53519.64610368001 2023-04-01,14:02:11.000,91,11079021,12685,0,1680357730,13081.119418349997,56.17656084000191,53519.72296200001 2023-04-01,14:02:12.000,91,11079073,12605,0,1680357731,13081.132890970002,56.162462580003194,53519.702000640005 2023-04-01,14:02:13.000,91,11079033,12645,0,1680357732,13081.281089789998,56.113118670000404,53519.84174304001 2023-04-01,14:02:14.000,91,11079048,12805,0,1680357733,13081.260880859998,56.14131518999784,53519.77187184001 2023-04-01,14:02:15.000,91,11079055,12965,0,1680357734,13081.220462999998,56.162462580003194,53519.76488472001 2023-04-01,14:02:16.000,91,11079064,12965,0,1680357735,13081.146363589993,56.12721692999912,53519.799820320004 2023-04-01,14:02:17.000,91,11079079,12685,0,1680357736,13081.065527869992,56.08492215000297,53519.73693624 2023-04-01,14:02:18.000,91,11079045,12645,0,1680357737,13080.715239749996,56.18360997000127,53519.799820320004 2023-04-01,14:02:19.000,91,11079011,12605,0,1680357738,13080.32453377,56.4726243000041,53519.66706504 2023-04-01,14:02:20.000,91,11079039,12605,0,1680357739,13080.183071259999,56.747540370000934,53519.68103928 2023-04-01,14:02:21.000,91,11079035,12645,0,1680357740,13080.082026609998,56.90262123000139,53519.71597488 2023-04-01,14:02:22.000,91,11079047,12605,0,1680357741,13079.954036720002,57.07180035000056,53519.64610368001 2023-04-01,14:02:23.000,91,11079015,12805,0,1680357742,13079.832783140002,57.424256850004895,53519.59020672 2023-04-01,14:02:24.000,91,11079080,12645,0,1680357743,13079.617221219996,57.607534230002784,53519.548284 2023-04-01,14:02:25.000,91,11079060,12565,0,1680357744,13079.623957529991,57.64982900999894,53519.60418096001 2023-04-01,14:02:26.000,91,11079000,12605,0,1680357745,13079.610484910001,57.600485100003425,53519.583219600005 2023-04-01,14:02:27.000,91,11079024,12845,0,1680357746,13079.657639079996,57.35376555000403,53519.59719384001 2023-04-01,14:02:28.000,91,11079037,12605,0,1680357747,13079.597012289996,57.24802859999909,53519.57623248001 2023-04-01,14:02:29.000,91,11079067,12805,0,1680357748,13079.570067050001,57.05770209000184,53519.61116808 2023-04-01,14:02:30.000,91,11079053,12965,0,1680357749,13079.50944026,56.98016166000161,53519.60418096001 2023-04-01,14:02:31.000,91,11079050,12605,0,1680357750,13079.50944026,56.82508080000116,53519.653090800006 2023-04-01,14:02:32.000,91,11079042,12605,0,1680357751,13079.536385499996,56.66999994000071,53519.61116808 2023-04-01,14:02:33.000,91,11079029,12805,0,1680357752,13079.576803359996,56.41623126000195,53519.63911656 2023-04-01,14:02:34.000,91,11079034,12805,0,1680357753,13079.617221219996,56.46557517000474,53519.59719384001 2023-04-01,14:02:35.000,91,11079071,12645,0,1680357754,13079.792365280002,56.66999994000071,53519.6880264 2023-04-01,14:02:36.000,91,11079027,12685,0,1680357755,13079.927091479993,56.80393341000308,53519.71597488 2023-04-01,14:02:37.000,91,11079073,12805,0,1680357756,13080.028136129993,57.22688121000101,53519.73693624 2023-04-01,14:02:38.000,91,11078991,12965,0,1680357757,13080.203280189999,57.431305980004254,53519.79283320001 2023-04-01,14:02:39.000,91,11079033,12685,0,1680357758,13080.391896869995,57.374912940002105,53519.7578976 2023-04-01,14:02:40.000,91,11079064,12685,0,1680357759,13080.492941519995,57.26212685999781,53519.84873016 2023-04-01,14:02:41.000,91,11079028,12605,0,1680357760,13080.62766772,57.03655470000376,53519.86270440001 2023-04-01,14:02:42.000,91,11079010,12605,0,1680357761,13080.654612959996,56.81098254000244,53519.92558848 2023-04-01,14:02:43.000,91,11079038,12805,0,1680357762,13080.66134926999,56.42328039000131,53519.97449832 2023-04-01,14:02:44.000,91,11079107,12885,0,1680357763,13080.56030461999,56.06377476000489,53520.00943392001 2023-04-01,14:02:45.000,91,11079050,12685,0,1680357764,13080.42557842,55.67607261000376,53520.1421892 2023-04-01,14:02:46.000,91,11079027,12605,0,1680357765,13080.304324839999,55.47869696999987,53520.19109904 2023-04-01,14:02:47.000,91,11079099,12605,0,1680357766,13080.290852219994,55.471647840000514,53520.253983120005 2023-04-01,14:02:48.000,91,11079089,12765,0,1680357767,13080.203280189999,55.54918827000074,53520.24699600001 2023-04-01,14:02:49.000,91,11079088,12645,0,1680357768,13080.263906979999,55.57738478999818,53520.31686720001 2023-04-01,14:02:50.000,91,11079042,12885,0,1680357769,13080.189807569994,55.61263044000225,53520.40071264 2023-04-01,14:02:51.000,91,11079028,12685,0,1680357770,13080.183071259999,55.61967957000161,53520.44263536001 2023-04-01,14:02:52.000,91,11079058,12605,0,1680357771,13080.095499229988,55.63377783000033,53520.50551944 2023-04-01,14:02:53.000,91,11079063,12885,0,1680357772,13079.933827790002,55.817055209998216,53520.57539064 2023-04-01,14:02:54.000,91,11079036,12725,0,1680357773,13079.866464689992,55.95098868000059,53520.68019744001 2023-04-01,14:02:55.000,91,11079014,12725,0,1680357774,13079.839519449997,56.056725629998255,53520.72212016 2023-04-01,14:02:56.000,91,11079055,13005,0,1680357775,13079.738474799997,56.14131518999784,53520.78500424 2023-04-01,14:02:57.000,91,11079044,12765,0,1680357776,13079.704793249992,56.20475735999935,53520.7360944 2023-04-01,14:02:58.000,91,11079040,12685,0,1680357777,13079.650902770001,56.31049431000429,53520.81295272 2023-04-01,14:02:59.000,91,11079002,13005,0,1680357778,13079.570067050001,56.40213300000323,53520.77801712001 2023-04-01,14:03:00.000,91,11079041,12605,0,1680357779,13079.583539669991,56.43737865000003,53520.85487544 2023-04-01,14:03:01.000,91,11079021,12725,0,1680357780,13079.650902770001,56.338690830001724,53520.94570800001 2023-04-01,14:03:02.000,91,11079018,12765,0,1680357781,13079.630693840001,56.23295388000406,53520.94570800001 2023-04-01,14:03:03.000,91,11079028,12645,0,1680357782,13079.54985812,56.14131518999784,53520.91775952001 2023-04-01,14:03:04.000,91,11079048,12805,0,1680357783,13079.583539669991,56.2259047500047,53520.994617840006 2023-04-01,14:03:05.000,91,11079061,12805,0,1680357784,13079.253460479995,56.54311559999769,53520.9806436 2023-04-01,14:03:06.000,91,11079025,12925,0,1680357785,13078.943590219998,57.325569029999315,53520.98763072001 2023-04-01,14:03:07.000,91,11078986,12925,0,1680357786,13078.559620549997,58.39703679000377,53521.043527680005 2023-04-01,14:03:08.000,91,11079052,12845,0,1680357787,13078.22280504999,59.235883260000264,53521.07147616 2023-04-01,14:03:09.000,91,11079100,12765,0,1680357788,13078.14870564,59.39096412000072,53521.14833448 2023-04-01,14:03:10.000,91,11079053,12845,0,1680357789,13078.115024089995,59.29227630000241,53521.14833448 2023-04-01,14:03:11.000,91,11079087,12645,0,1680357790,13078.14196932999,59.12309718000324,53521.21820568 2023-04-01,14:03:12.000,91,11079015,12645,0,1680357791,13078.08807885,58.91162328000064,53521.211218560005 2023-04-01,14:03:13.000,91,11079080,12725,0,1680357792,13077.94661634,58.66490373000124,53521.14833448 2023-04-01,14:03:14.000,91,11079049,12645,0,1680357793,13077.83883537999,58.30539810000482,53521.162308720006 2023-04-01,14:03:15.000,91,11079071,12605,0,1680357794,13077.791681209994,57.967039859999204,53521.14833448 2023-04-01,14:03:16.000,91,11079041,12565,0,1680357795,13077.805153829999,57.741467699997884,53521.16929584 2023-04-01,14:03:17.000,91,11079049,12765,0,1680357796,13077.865780619999,57.6216324900015,53521.120386 2023-04-01,14:03:18.000,91,11079058,12605,0,1680357797,13077.89946216999,57.501797279997845,53521.06448904001 2023-04-01,14:03:19.000,91,11079039,12645,0,1680357798,13078.04092467999,57.325569029999315,53521.08545040001 2023-04-01,14:03:20.000,91,11079034,12725,0,1680357799,13078.00724313,57.05770209000184,53520.994617840006 2023-04-01,14:03:21.000,91,11079041,12565,0,1680357800,13078.02745206,56.789835150004365,53521.06448904001 2023-04-01,14:03:22.000,91,11079042,12725,0,1680357801,13077.993770509995,56.81098254000244,53521.01557920001 2023-04-01,14:03:23.000,91,11079032,12725,0,1680357802,13077.973561579995,56.78278601999773,53520.91775952001 2023-04-01,14:03:24.000,91,11079045,12725,0,1680357803,13077.96008895999,56.80393341000308,53520.90378528 2023-04-01,14:03:25.000,91,11079036,12565,0,1680357804,13078.02745206,56.698196459998144,53520.93173376 2023-04-01,14:03:26.000,91,11079015,12965,0,1680357805,13077.96682527,56.564262990003044,53520.95269512 2023-04-01,14:03:27.000,91,11079030,12645,0,1680357806,13077.892725859994,56.52196820999961,53520.83391408 2023-04-01,14:03:28.000,91,11079050,12685,0,1680357807,13077.791681209994,56.59245951000048,53520.805965600004 2023-04-01,14:03:29.000,91,11079077,12565,0,1680357808,13077.616537149988,56.66295081000135,53520.708145920005 2023-04-01,14:03:30.000,91,11079052,12925,0,1680357809,13077.367293679992,56.93786687999818,53520.64526184 2023-04-01,14:03:31.000,91,11079033,12725,0,1680357810,13077.367293679992,57.00130904999969,53520.55442928 2023-04-01,14:03:32.000,91,11079032,12885,0,1680357811,13077.427920469992,56.98016166000161,53520.51949368 2023-04-01,14:03:33.000,91,11079045,12925,0,1680357812,13077.528965119993,57.03655470000376,53520.40071264 2023-04-01,14:03:34.000,91,11079022,12765,0,1680357813,13077.650218699993,57.0647512200012,53520.37975128 2023-04-01,14:03:35.000,91,11079070,12565,0,1680357814,13077.811890139994,57.12819339000271,53520.39372552001 2023-04-01,14:03:36.000,91,11079087,12605,0,1680357815,13077.81862644999,57.198684690003574,53520.323854320006 2023-04-01,14:03:37.000,91,11079012,12445,0,1680357816,13077.764735969999,57.80490986999939,53520.28891872 2023-04-01,14:03:38.000,91,11079014,12565,0,1680357817,13077.717581799989,58.48867548000271,53520.29590584001 2023-04-01,14:03:39.000,91,11079050,12725,0,1680357818,13077.690636559993,58.601461559999734,53520.2120604 2023-04-01,14:03:40.000,91,11079038,12685,0,1680357819,13077.81862644999,58.44638069999928,53520.29590584001 2023-04-01,14:03:41.000,91,11079035,12765,0,1680357820,13078.013979439995,58.28425070999947,53520.28891872 2023-04-01,14:03:42.000,91,11079048,12565,0,1680357821,13078.10155146999,58.192612020000524,53520.27494448001 2023-04-01,14:03:43.000,91,11079016,12765,0,1680357822,13078.33058601,58.143268109997734,53520.28891872 2023-04-01,14:03:44.000,91,11079030,12725,0,1680357823,13078.505730069992,57.967039859999204,53520.30988008 2023-04-01,14:03:45.000,91,11079078,12685,0,1680357824,13078.593302100002,57.62868162000086,53520.37975128 2023-04-01,14:03:46.000,91,11079075,12965,0,1680357825,13078.620247339997,57.44540424000297,53520.35878992 2023-04-01,14:03:47.000,91,11079058,12525,0,1680357826,13078.613511030002,57.381962070001464,53520.3518028 2023-04-01,14:03:48.000,91,11079047,12765,0,1680357827,13078.519202689997,57.33966728999803,53520.29590584001 2023-04-01,14:03:49.000,91,11079032,12565,0,1680357828,13078.532675310002,57.3114707700006,53520.33084144 2023-04-01,14:03:50.000,91,11079070,12765,0,1680357829,13078.424894349992,57.21278295000229,53520.3867384 2023-04-01,14:03:51.000,91,11079058,12725,0,1680357830,13078.22280504999,57.07884947999992,53520.40071264 2023-04-01,14:03:52.000,91,11079015,12685,0,1680357831,13077.98029788999,56.90262123000139,53520.3518028 2023-04-01,14:03:53.000,91,11078993,12605,0,1680357832,13077.757999659989,56.88852297000267,53520.28891872 2023-04-01,14:03:54.000,91,11079104,12605,0,1680357833,13077.582855599998,56.90262123000139,53520.23302176 2023-04-01,14:03:55.000,91,11079060,12725,0,1680357834,13077.434656780002,56.99425992000033,53520.23302176 2023-04-01,14:03:56.000,91,11079034,12645,0,1680357835,13077.259512719997,57.149340780000784,53520.17013768 2023-04-01,14:03:57.000,91,11079038,12805,0,1680357836,13077.124786519991,57.26212685999781,53520.086292240005 2023-04-01,14:03:58.000,91,11079034,12885,0,1680357837,13077.01026925,57.33966728999803,53520.04436952 2023-04-01,14:03:59.000,91,11079061,12605,0,1680357838,13076.9092246,57.381962070001464,53520.02340816 2023-04-01,14:04:00.000,91,11079071,12805,0,1680357839,13076.72060791999,57.318519899999956,53519.91161424001 2023-04-01,14:04:01.000,91,11079064,12645,0,1680357840,13076.585881719999,57.2762251200038,53519.89065288001 2023-04-01,14:04:02.000,91,11079055,12685,0,1680357841,13076.511782309994,57.1634390399995,53519.869691520005 2023-04-01,14:04:03.000,91,11079077,12445,0,1680357842,13076.410737659993,56.99425992000033,53519.76488472001 2023-04-01,14:04:04.000,91,11078992,12885,0,1680357843,13076.404001349998,56.93786687999818,53519.70898776 2023-04-01,14:04:05.000,91,11079062,12605,0,1680357844,13076.390528729993,56.83212993000052,53519.76488472001 2023-04-01,14:04:06.000,91,11079059,12645,0,1680357845,13076.343374559998,56.747540370000934,53519.77187184001 2023-04-01,14:04:07.000,91,11079018,12765,0,1680357846,13076.215384670002,56.78278601999773,53519.6880264 2023-04-01,14:04:08.000,91,11079025,12845,0,1680357847,13076.154757880002,56.740491240001575,53519.69501352001 2023-04-01,14:04:09.000,91,11079028,12565,0,1680357848,13076.033504300001,56.76868775999901,53519.62514232001 2023-04-01,14:04:10.000,91,11078998,12645,0,1680357849,13075.959404889996,56.70524559000478,53519.55527112001 2023-04-01,14:04:11.000,91,11078998,12765,0,1680357850,13076.026767989992,56.684098199999426,53519.59719384001 2023-04-01,14:04:12.000,91,11079060,12725,0,1680357851,13075.986350129991,56.796884280003724,53519.52033552 2023-04-01,14:04:13.000,91,11079058,12685,0,1680357852,13075.925723339991,57.374912940002105,53519.49238704 2023-04-01,14:04:14.000,91,11079049,12605,0,1680357853,13075.85162393,57.40310945999954,53519.47142568 2023-04-01,14:04:15.000,91,11079026,12845,0,1680357854,13075.82467868999,57.092947739998635,53519.47841280001 2023-04-01,14:04:16.000,91,11079021,12365,0,1680357855,13075.797733449996,56.973112530002254,53519.485399920006 2023-04-01,14:04:17.000,91,11079039,12725,0,1680357856,13075.74384296999,57.07180035000056,53519.42251584 2023-04-01,14:04:18.000,91,11079025,12725,0,1680357857,13075.595644149995,57.5229446700032,53519.35264464 2023-04-01,14:04:19.000,91,11079033,12805,0,1680357858,13075.447445329999,57.64982900999894,53519.40155448 2023-04-01,14:04:20.000,91,11079041,12605,0,1680357859,13075.52154473999,57.40310945999954,53519.464438560004 2023-04-01,14:04:21.000,91,11079052,12725,0,1680357860,13075.54848998,57.20573382000293,53519.40854160001 2023-04-01,14:04:22.000,91,11079052,12645,0,1680357861,13075.77078821,57.12114426000335,53519.47841280001 2023-04-01,14:04:23.000,91,11079026,12725,0,1680357862,13075.939195959996,57.12819339000271,53519.464438560004 2023-04-01,14:04:24.000,91,11079047,12765,0,1680357863,13076.161494189997,57.04360383000312,53519.548284 2023-04-01,14:04:25.000,91,11079048,12725,0,1680357864,13076.316429320002,56.916719490000105,53519.55527112001 2023-04-01,14:04:26.000,91,11079061,12725,0,1680357865,13076.478100759989,56.78278601999773,53519.57623248001 2023-04-01,14:04:27.000,91,11079035,12805,0,1680357866,13076.531991239994,56.726392980002856,53519.485399920006 2023-04-01,14:04:28.000,91,11079029,12605,0,1680357867,13076.612826959994,56.75458950000029,53519.534309760005 2023-04-01,14:04:29.000,91,11079028,12965,0,1680357868,13076.72734423,56.78278601999773,53519.66706504 2023-04-01,14:04:30.000,91,11079030,12645,0,1680357869,13076.794707329995,56.81098254000244,53519.66007792 2023-04-01,14:04:31.000,91,11079034,12645,0,1680357870,13076.76776209,56.71229472000414,53519.6880264 2023-04-01,14:04:32.000,91,11079042,12645,0,1680357871,13076.7071353,56.59245951000048,53519.66706504 2023-04-01,14:04:33.000,91,11079063,12805,0,1680357872,13076.558936479989,56.57836125000176,53519.54129688 2023-04-01,14:04:34.000,91,11079050,12725,0,1680357873,13076.383792419998,56.4726243000041,53519.56225824 2023-04-01,14:04:35.000,91,11079045,12525,0,1680357874,13076.040240609997,56.113118670000404,53519.59719384001 2023-04-01,14:04:36.000,91,11079021,12285,0,1680357875,13075.68321617999,55.85230086000229,53519.55527112001 2023-04-01,14:04:37.000,91,11079030,12685,0,1680357876,13075.56196259999,55.683121740003116,53519.56225824 2023-04-01,14:04:38.000,91,11079042,12685,0,1680357877,13075.346400679999,55.37296002000221,53519.49937416 2023-04-01,14:04:39.000,91,11079021,12685,0,1680357878,13075.097157210002,55.27427220000391,53519.50636128001 2023-04-01,14:04:40.000,91,11079037,12645,0,1680357879,13075.050003039993,55.344763500004774,53519.42950296001 2023-04-01,14:04:41.000,91,11079026,12645,0,1680357880,13075.043266729997,55.415254799998365,53519.35264464 2023-04-01,14:04:42.000,91,11079061,12725,0,1680357881,13075.063475659997,55.654925219998404,53519.27578632 2023-04-01,14:04:43.000,91,11079016,12765,0,1680357882,13075.076948280002,55.866399120001006,53519.150018160006 2023-04-01,14:04:44.000,91,11079048,12685,0,1680357883,13074.955694700002,56.20475735999935,53519.13604392 2023-04-01,14:04:45.000,91,11079079,12725,0,1680357884,13074.996112560002,56.48672256000282,53519.17796664 2023-04-01,14:04:46.000,91,11078991,12565,0,1680357885,13075.157783999988,56.70524559000478,53519.17097952001 2023-04-01,14:04:47.000,91,11079048,12565,0,1680357886,13075.366609609999,56.93081774999882,53519.1639924 2023-04-01,14:04:48.000,91,11079007,12765,0,1680357887,13075.46091794999,57.1634390399995,53519.12206968001 2023-04-01,14:04:49.000,91,11079039,12645,0,1680357888,13075.636062009995,57.332618159998674,53519.19194088001 2023-04-01,14:04:50.000,91,11078987,12685,0,1680357889,13075.797733449996,57.50884641000448,53519.17097952001 2023-04-01,14:04:51.000,91,11079030,12605,0,1680357890,13075.939195959996,57.61458336000214,53519.20591512 2023-04-01,14:04:52.000,91,11079047,12805,0,1680357891,13076.141285259997,57.70622205000109,53519.2338636 2023-04-01,14:04:53.000,91,11079049,12445,0,1680357892,13076.316429320002,57.734418569998525,53519.21988936001 2023-04-01,14:04:54.000,91,11079049,12605,0,1680357893,13076.410737659993,57.69917292000173,53519.247837840005 2023-04-01,14:04:55.000,91,11079058,12765,0,1680357894,13076.505045999998,57.91064682000433,53519.31072192001 2023-04-01,14:04:56.000,91,11079081,12765,0,1680357895,13076.734080539994,58.3265454900029,53519.26181208001 2023-04-01,14:04:57.000,91,11079039,12845,0,1680357896,13076.76776209,59.052605880002375,53519.17796664 2023-04-01,14:04:58.000,91,11079016,12645,0,1680357897,13076.65998112999,59.32752194999921,53519.150018160006 2023-04-01,14:04:59.000,91,11079021,12885,0,1680357898,13076.599354339989,59.34866934000456,53519.12206968001 2023-04-01,14:05:00.000,91,11079048,12765,0,1680357899,13076.65998112999,59.24293238999962,53519.11508256 2023-04-01,14:05:01.000,91,11079050,12525,0,1680357900,13076.646508509999,59.25703064999834,53519.10809544 2023-04-01,14:05:02.000,91,11079002,12765,0,1680357901,13076.565672789999,59.221785000001546,53519.0591856 2023-04-01,14:05:03.000,91,11079040,12925,0,1680357902,13076.525254929998,59.09490065999853,53518.99630152 2023-04-01,14:05:04.000,91,11079049,12845,0,1680357903,13076.329901939993,59.08080239999981,53518.97534016001 2023-04-01,14:05:05.000,91,11079068,12765,0,1680357904,13075.898778099996,59.53194672000245,53518.95437880001 2023-04-01,14:05:06.000,91,11079058,12605,0,1680357905,13075.66974356,59.905550610004866,53518.849572 2023-04-01,14:05:07.000,91,11079024,12765,0,1680357906,13075.56869891,60.081778860003396,53518.863546240005 2023-04-01,14:05:08.000,91,11079016,12605,0,1680357907,13075.66974356,60.12407363999955,53518.80764928001 2023-04-01,14:05:09.000,91,11079027,12445,0,1680357908,13075.885305479991,60.01128756000253,53518.863546240005 2023-04-01,14:05:10.000,91,11079040,12845,0,1680357909,13076.026767989992,59.905550610004866,53518.89848184 2023-04-01,14:05:11.000,91,11079054,12845,0,1680357910,13076.235593600002,59.70817497000098,53518.94739168 2023-04-01,14:05:12.000,91,11079085,12845,0,1680357911,13076.498309689989,59.510799330004374,53518.961365920004 2023-04-01,14:05:13.000,91,11079001,12765,0,1680357912,13076.68019005999,59.228834130000905,53519.00328864001 2023-04-01,14:05:14.000,91,11079079,12765,0,1680357913,13076.92943353,58.93981979999808,53519.06617272 2023-04-01,14:05:15.000,91,11079073,12685,0,1680357914,13077.097841279996,58.68605111999932,53519.080146960005 2023-04-01,14:05:16.000,91,11078975,12685,0,1680357915,13077.09110497,58.35474201000034,53519.12206968001 2023-04-01,14:05:17.000,91,11079023,12805,0,1680357916,13077.03047818,58.04458028999943,53519.15700528 2023-04-01,14:05:18.000,91,11079002,12765,0,1680357917,13077.037214489996,57.769664220002596,53519.2338636 2023-04-01,14:05:19.000,91,11079059,12605,0,1680357918,13077.205622239991,57.57933770999807,53519.35963176001 2023-04-01,14:05:20.000,91,11079046,12885,0,1680357919,13077.286457959992,57.41720771999826,53519.373606 2023-04-01,14:05:21.000,91,11079043,12765,0,1680357920,13077.481810949997,57.17048816999886,53519.35963176001 2023-04-01,14:05:22.000,91,11079022,12765,0,1680357921,13077.683900249998,56.94491601000482,53519.40155448 2023-04-01,14:05:23.000,91,11079042,12805,0,1680357922,13077.757999659989,56.75458950000029,53519.40854160001 2023-04-01,14:05:24.000,91,11079027,12765,0,1680357923,13077.845571689999,56.733442110002215,53519.43649008001 2023-04-01,14:05:25.000,91,11079047,12445,0,1680357924,13078.08134253999,56.76868775999901,53519.56924536 2023-04-01,14:05:26.000,91,11079059,12685,0,1680357925,13078.1891235,56.83212993000052,53519.60418096001 2023-04-01,14:05:27.000,91,11079054,12525,0,1680357926,13078.283431839991,56.87442471000395,53519.583219600005 2023-04-01,14:05:28.000,91,11079013,12725,0,1680357927,13078.24975029,56.966063400002895,53519.534309760005 2023-04-01,14:05:29.000,91,11079001,12565,0,1680357928,13078.344058629991,57.05065296000248,53519.534309760005 2023-04-01,14:05:30.000,91,11079070,12725,0,1680357929,13078.26995922,57.184586430004856,53519.56924536 2023-04-01,14:05:41.000,91,11078996,12605,0,1680357940,13078.20933243,60.75849534000008,53519.415528720005 2023-04-01,14:05:42.000,91,11079051,12605,0,1680357941,13078.10828778,60.94177271999797,53519.47142568 2023-04-01,14:05:43.000,91,11079046,12685,0,1680357942,13077.636746079988,61.125050100003136,53519.40155448 2023-04-01,14:05:44.000,91,11079019,12565,0,1680357943,13077.124786519991,60.962920110003324,53519.40155448 2023-04-01,14:05:45.000,91,11079032,12725,0,1680357944,13076.88227935999,60.56816883000283,53519.42950296001 2023-04-01,14:05:46.000,91,11079067,12765,0,1680357945,13076.68692637,60.102926250001474,53519.50636128001 2023-04-01,14:05:47.000,91,11079027,12645,0,1680357946,13076.585881719999,59.57424149999861,53519.56924536 2023-04-01,14:05:48.000,91,11079021,12725,0,1680357947,13076.444419209998,59.09490065999853,53519.583219600005 2023-04-01,14:05:49.000,91,11079041,12565,0,1680357948,13076.424210279998,58.65785460000188,53519.56225824 2023-04-01,14:05:50.000,91,11079055,12645,0,1680357949,13076.572409099994,58.09392420000222,53519.74392336001 2023-04-01,14:05:51.000,91,11079013,12765,0,1680357950,13076.70039898999,57.61458336000214,53519.68103928 2023-04-01,14:05:52.000,91,11079094,12445,0,1680357951,13076.693662679994,57.494748149998486,53519.632129440004 2023-04-01,14:05:53.000,91,11079066,12685,0,1680357952,13076.65998112999,57.66392726999766,53519.59719384001 2023-04-01,14:05:54.000,91,11079067,12845,0,1680357953,13076.63977219999,57.84720465000282,53519.6181552 2023-04-01,14:05:55.000,91,11079050,12805,0,1680357954,13076.76776209,57.952941600000486,53519.6181552 2023-04-01,14:05:56.000,91,11079035,12885,0,1680357955,13076.68019005999,57.840155520003464,53519.583219600005 2023-04-01,14:05:57.000,91,11079018,12845,0,1680357956,13076.592618029994,57.424256850004895,53519.57623248001 2023-04-01,14:05:58.000,91,11079037,12725,0,1680357957,13076.65998112999,57.085898609999276,53519.52732264001 2023-04-01,14:05:59.000,91,11079035,12765,0,1680357958,13076.754289469995,57.24802859999909,53519.47841280001 2023-04-01,14:06:00.000,91,11079067,12605,0,1680357959,13077.02374186999,57.35376555000403,53519.47142568 2023-04-01,14:06:01.000,91,11079018,12685,0,1680357960,13077.380766299997,57.66392726999766,53519.366618880005 2023-04-01,14:06:02.000,91,11079009,12805,0,1680357961,13077.502019879998,58.0798259400035,53519.296747680004 2023-04-01,14:06:03.000,91,11079041,12685,0,1680357962,13077.535701430003,58.48867548000271,53519.24085072001 2023-04-01,14:06:04.000,91,11079009,12765,0,1680357963,13077.724318109998,58.587363300001016,53519.20591512 2023-04-01,14:06:05.000,91,11079023,12805,0,1680357964,13078.013979439995,58.65785460000188,53519.31072192001 2023-04-01,14:06:06.000,91,11079021,12565,0,1680357965,13078.16891457,58.44638069999928,53519.33867040001 2023-04-01,14:06:07.000,91,11079007,12685,0,1680357966,13078.26322290999,58.192612020000524,53519.35963176001 2023-04-01,14:06:08.000,91,11079033,12805,0,1680357967,13078.357531249996,57.89654855999834,53519.31072192001 2023-04-01,14:06:09.000,91,11079069,12805,0,1680357968,13078.458575899997,57.70622205000109,53519.32469616 2023-04-01,14:06:10.000,91,11079038,12565,0,1680357969,13078.485521139992,57.593435970004066,53519.317709040006 2023-04-01,14:06:11.000,91,11079040,12685,0,1680357970,13078.606774719992,57.47360076000041,53519.32469616 2023-04-01,14:06:12.000,91,11079042,12605,0,1680357971,13078.849281879993,57.431305980004254,53519.464438560004 2023-04-01,14:06:13.000,91,11079055,12685,0,1680357972,13078.882963429998,57.381962070001464,53519.5133484 2023-04-01,14:06:14.000,91,11079018,13005,0,1680357973,13078.775182470003,57.33966728999803,53519.5133484 2023-04-01,14:06:15.000,91,11078999,12685,0,1680357974,13078.633719960002,57.325569029999315,53519.42251584 2023-04-01,14:06:16.000,91,11079075,12645,0,1680357975,13078.660665199997,57.29032338000252,53519.534309760005 2023-04-01,14:06:17.000,91,11079002,12845,0,1680357976,13078.586565789992,57.24097946999973,53519.45046432 2023-04-01,14:06:18.000,91,11079046,12605,0,1680357977,13078.445103279992,57.198684690003574,53519.4434772 2023-04-01,14:06:19.000,91,11079046,12645,0,1680357978,13078.317113389996,57.24097946999973,53519.42251584 2023-04-01,14:06:20.000,91,11079004,12645,0,1680357979,13078.317113389996,57.3114707700006,53519.43649008001 2023-04-01,14:06:21.000,91,11079025,12685,0,1680357980,13078.337322319996,57.318519899999956,53519.5133484 2023-04-01,14:06:22.000,91,11079047,12765,0,1680357981,13078.323849699991,57.40310945999954,53519.485399920006 2023-04-01,14:06:23.000,91,11079010,12725,0,1680357982,13078.357531249996,57.551141190000635,53519.40854160001 2023-04-01,14:06:24.000,91,11078991,12645,0,1680357983,13078.411421730001,57.67097640000429,53519.5133484 2023-04-01,14:06:25.000,91,11079009,12645,0,1680357984,13078.397949109996,57.85425378000218,53519.485399920006 2023-04-01,14:06:26.000,91,11079034,12525,0,1680357985,13078.391212800001,57.93179421000241,53519.49238704 2023-04-01,14:06:27.000,91,11079006,12685,0,1680357986,13078.418158039996,57.952941600000486,53519.415528720005 2023-04-01,14:06:28.000,91,11079041,12685,0,1680357987,13078.236277669996,58.178513760001806,53519.47142568 2023-04-01,14:06:29.000,91,11079041,12525,0,1680357988,13078.276695529996,58.39703679000377,53519.583219600005 2023-04-01,14:06:30.000,91,11079062,12965,0,1680357989,13078.404685419991,58.34769288000098,53519.59719384001 2023-04-01,14:06:31.000,91,11079039,12765,0,1680357990,13078.633719960002,58.27015245000075,53519.6181552 2023-04-01,14:06:32.000,91,11079059,12685,0,1680357991,13078.849281879993,58.31949636000354,53519.72994912 2023-04-01,14:06:33.000,91,11079070,12765,0,1680357992,13078.950326529994,58.29834896999819,53519.66007792 2023-04-01,14:06:34.000,91,11079020,12885,0,1680357993,13079.12547059,58.3265454900029,53519.79283320001 2023-04-01,14:06:35.000,91,11079053,12685,0,1680357994,13079.09852534999,58.29834896999819,53519.84174304001 2023-04-01,14:06:36.000,91,11079036,12645,0,1680357995,13079.064843799999,58.227857670004596,53519.7578976 2023-04-01,14:06:37.000,91,11079013,12685,0,1680357996,13079.30061464999,57.97408898999856,53519.89764 2023-04-01,14:06:38.000,91,11078975,12725,0,1680357997,13079.603748599991,57.85425378000218,53520.07930512001 2023-04-01,14:06:39.000,91,11079033,12965,0,1680357998,13079.745211109992,57.85425378000218,53520.17013768 2023-04-01,14:06:40.000,91,11079035,12805,0,1680357999,13079.751947420002,58.03048203000071,53520.1421892 2023-04-01,14:06:41.000,91,11079027,12805,0,1680358000,13079.799101589997,58.20671027999924,53520.1421892 2023-04-01,14:06:42.000,91,11079009,12925,0,1680358001,13079.778892659997,58.29129983999883,53520.205073280005 2023-04-01,14:06:43.000,91,11079058,12725,0,1680358002,13079.765420039992,58.27015245000075,53520.14917632001 2023-04-01,14:06:44.000,91,11079070,12565,0,1680358003,13079.684584319992,58.185562890001165,53520.22603464001 2023-04-01,14:06:45.000,91,11079043,12765,0,1680358004,13079.758683729997,58.08687507000286,53520.26795736001 2023-04-01,14:06:46.000,91,11079027,12765,0,1680358005,13079.812574210002,58.065727680004784,53520.29590584001 2023-04-01,14:06:47.000,91,11079065,12485,0,1680358006,13079.826046829992,58.09392420000222,53520.2819316 2023-04-01,14:06:48.000,91,11079015,12405,0,1680358007,13079.792365280002,58.129169849999016,53520.2819316 2023-04-01,14:06:49.000,91,11079048,12965,0,1680358008,13079.859728379997,58.178513760001806,53520.19109904 2023-04-01,14:06:50.000,91,11079048,12845,0,1680358009,13079.920355169997,58.19966114999988,53520.26097024 2023-04-01,14:06:51.000,91,11079039,12725,0,1680358010,13079.974245650003,58.17146463000245,53520.33084144 2023-04-01,14:06:52.000,91,11079022,12885,0,1680358011,13079.785628969992,58.15031724000437,53520.302892960004 2023-04-01,14:06:53.000,91,11079060,12645,0,1680358012,13079.866464689992,58.065727680004784,53520.37975128 2023-04-01,14:06:54.000,91,11079036,12925,0,1680358013,13080.021399819998,58.29834896999819,53520.33782856 2023-04-01,14:06:55.000,91,11079020,12685,0,1680358014,13080.142653399998,58.84113197999977,53520.470583840004 2023-04-01,14:06:56.000,91,11079040,12805,0,1680358015,13080.210016499994,59.1653919599994,53520.43564824001 2023-04-01,14:06:57.000,91,11079046,12805,0,1680358016,13080.203280189999,59.278178040003695,53520.40769976 2023-04-01,14:06:58.000,91,11079010,13005,0,1680358017,13080.041608749998,59.285227170003054,53520.302892960004 2023-04-01,14:06:59.000,91,11079001,12605,0,1680358018,13079.954036720002,59.36276760000328,53520.47757096 2023-04-01,14:07:00.000,91,11079047,12645,0,1680358019,13079.475758709996,59.77161714000249,53520.51949368 2023-04-01,14:07:01.000,91,11079043,12645,0,1680358020,13079.064843799999,60.03243495000061,53520.50551944 2023-04-01,14:07:02.000,91,11079021,12685,0,1680358021,13078.916644979989,59.98309103999782,53520.57539064 2023-04-01,14:07:03.000,91,11079050,12445,0,1680358022,13078.606774719992,60.152270160004264,53520.57539064 2023-04-01,14:07:04.000,91,11079000,12605,0,1680358023,13078.20933243,60.84308489999967,53520.61032624001 2023-04-01,14:07:05.000,91,11079063,12525,0,1680358024,13077.9870342,60.899477940001816,53520.67321032 2023-04-01,14:07:06.000,91,11079076,12645,0,1680358025,13077.933143719994,60.75144621000072,53520.76404288 2023-04-01,14:07:07.000,91,11079063,12605,0,1680358026,13077.96682527,60.4271862300011,53520.81993984001 2023-04-01,14:07:08.000,91,11079029,12845,0,1680358027,13077.9870342,59.99718930000381,53520.89679816001 2023-04-01,14:07:09.000,91,11079019,12685,0,1680358028,13077.973561579995,59.52489759000309,53521.03654056001 2023-04-01,14:07:10.000,91,11078992,12685,0,1680358029,13077.852307999994,59.1653919599994,53521.106411759996 2023-04-01,14:07:11.000,91,11079059,12765,0,1680358030,13077.825362759999,58.79883720000362,53521.092437520005 2023-04-01,14:07:12.000,91,11079057,12725,0,1680358031,13077.845571689999,58.50982287000079,53521.162308720006 2023-04-01,14:07:13.000,91,11079029,12645,0,1680358032,13078.00050681999,58.27720158000011,53521.11339888001 2023-04-01,14:07:14.000,91,11079033,12725,0,1680358033,13077.832099069994,58.20671027999924,53521.15532160001 2023-04-01,14:07:15.000,91,11079039,12845,0,1680358034,13077.717581799989,58.425233310001204,53521.20423144001 2023-04-01,14:07:16.000,91,11079046,12645,0,1680358035,13077.677163939989,58.361791139999696,53521.21820568 2023-04-01,14:07:17.000,91,11079024,12565,0,1680358036,13077.731054419994,58.27015245000075,53521.17628296 2023-04-01,14:07:18.000,91,11079022,12725,0,1680358037,13077.791681209994,58.2137594099986,53521.1902572 2023-04-01,14:07:19.000,91,11079045,12685,0,1680358038,13077.933143719994,58.1150715900003,53521.25314128001 2023-04-01,14:07:20.000,91,11079079,12725,0,1680358039,13078.06786992,57.91064682000433,53521.260128400005 2023-04-01,14:07:21.000,91,11079052,12805,0,1680358040,13078.283431839991,57.6216324900015,53521.295064 2023-04-01,14:07:22.000,91,11079057,12925,0,1680358041,13078.525938999992,57.558190319999994,53521.329999600006 2023-04-01,14:07:23.000,91,11079077,12765,0,1680358042,13078.728028299993,57.607534230002784,53521.28807688 2023-04-01,14:07:24.000,91,11079052,12765,0,1680358043,13078.856018189988,57.76261509000324,53521.33698672 2023-04-01,14:07:25.000,91,11078998,12685,0,1680358044,13079.07831641999,58.09392420000222,53521.46974200001 2023-04-01,14:07:26.000,91,11079060,12565,0,1680358045,13079.20630631,58.25605419000203,53521.51865184001 2023-04-01,14:07:27.000,91,11079067,12725,0,1680358046,13079.36124143999,58.43228244000056,53521.56756168001 2023-04-01,14:07:28.000,91,11079053,12765,0,1680358047,13079.334296199995,58.60851068999909,53521.595510160005 2023-04-01,14:07:29.000,91,11079069,12845,0,1680358048,13079.38145036999,58.74244416000147,53521.67236848 2023-04-01,14:07:30.000,91,11079060,12605,0,1680358049,13079.374714059995,58.72129677000339,53521.609484399996 2023-04-01,14:07:31.000,91,11079024,12645,0,1680358050,13079.44881347,58.62260894999781,53521.70730408001 2023-04-01,14:07:32.000,91,11079065,12645,0,1680358051,13079.2669331,58.43933156999992,53521.73525256001 2023-04-01,14:07:33.000,91,11079050,12845,0,1680358052,13079.111997969994,58.368840269999055,53521.7492268 2023-04-01,14:07:34.000,91,11079049,12925,0,1680358053,13078.984008079999,58.35474201000034,53521.65140712 2023-04-01,14:07:35.000,91,11079033,12685,0,1680358054,13078.950326529994,58.44638069999928,53521.70730408001 2023-04-01,14:07:36.000,91,11079029,12605,0,1680358055,13078.856018189988,58.594412430000375,53521.74223968 2023-04-01,14:07:37.000,91,11079078,12685,0,1680358056,13078.741500919998,58.404085920003126,53521.68634272001 2023-04-01,14:07:38.000,91,11079044,12645,0,1680358057,13078.492257450001,58.136218979998375,53521.68634272001 2023-04-01,14:07:39.000,91,11079069,12685,0,1680358058,13078.33058601,57.87540117000026,53521.58153592 2023-04-01,14:07:40.000,91,11079024,12765,0,1680358059,13078.276695529996,57.600485100003425,53521.63743288001 2023-04-01,14:07:41.000,91,11078997,12725,0,1680358060,13078.26995922,57.4101585899989,53521.65839424001 2023-04-01,14:07:42.000,91,11079045,12565,0,1680358061,13078.296904459996,57.12819339000271,53521.63743288001 2023-04-01,14:07:43.000,91,11079053,12645,0,1680358062,13078.344058629991,56.796884280003724,53521.5745488 2023-04-01,14:07:44.000,91,11079048,12685,0,1680358063,13078.391212800001,56.52196820999961,53521.609484399996 2023-04-01,14:07:45.000,91,11079066,12485,0,1680358064,13078.377740179996,56.43032952000067,53521.58852304001 2023-04-01,14:07:46.000,91,11079044,12645,0,1680358065,13078.236277669996,56.47967343000346,53521.53262608 2023-04-01,14:07:47.000,91,11079019,12845,0,1680358066,13078.16891457,56.59950863999984,53521.46974200001 2023-04-01,14:07:48.000,91,11079079,12725,0,1680358067,13078.16891457,56.59245951000048,53521.40685792 2023-04-01,14:07:49.000,91,11079012,12645,0,1680358068,13078.216068739996,56.59245951000048,53521.476729120004 2023-04-01,14:07:50.000,91,11079069,12645,0,1680358069,13078.14196932999,56.53606646999833,53521.44878064001 2023-04-01,14:07:51.000,91,11078996,12885,0,1680358070,13077.96008895999,56.64180342000327,53521.39288368 2023-04-01,14:07:52.000,91,11079009,12605,0,1680358071,13077.717581799989,56.77573688999837,53521.39288368 2023-04-01,14:07:53.000,91,11079050,12525,0,1680358072,13077.576119289988,56.76163862999965,53521.23916704 2023-04-01,14:07:54.000,91,11079045,12765,0,1680358073,13077.582855599998,56.63475429000391,53521.24615416 2023-04-01,14:07:55.000,91,11079015,12605,0,1680358074,13077.623273459998,56.49377169000218,53521.35794808 2023-04-01,14:07:56.000,91,11079053,12685,0,1680358075,13077.515492500002,56.41623126000195,53521.26711552 2023-04-01,14:07:57.000,91,11079026,12685,0,1680358076,13077.400975229997,56.26819953000086,53521.25314128001 2023-04-01,14:07:58.000,91,11079034,13045,0,1680358077,13077.400975229997,56.19065910000063,53521.17628296 2023-04-01,14:07:59.000,91,11079024,12605,0,1680358078,13077.367293679992,56.13426605999848,53521.25314128001 2023-04-01,14:08:00.000,91,11079033,12525,0,1680358079,13077.347084749992,56.113118670000404,53521.19724432 2023-04-01,14:08:01.000,91,11079027,12565,0,1680358080,13077.326875819992,56.17656084000191,53521.11339888001 2023-04-01,14:08:02.000,91,11079033,12605,0,1680358081,13077.064159729991,56.5713121200024,53521.11339888001 2023-04-01,14:08:03.000,91,11079048,12725,0,1680358082,13076.70039898999,56.83917905999988,53521.07147616 2023-04-01,14:08:04.000,91,11079054,12805,0,1680358083,13076.518518619989,56.90262123000139,53521.02955344 2023-04-01,14:08:05.000,91,11079031,12805,0,1680358084,13076.646508509999,56.83917905999988,53521.07147616 2023-04-01,14:08:06.000,91,11079031,12805,0,1680358085,13076.734080539994,56.6065577699992,53521.13436024001 2023-04-01,14:08:07.000,91,11079043,12605,0,1680358086,13076.80817995,56.31049431000429,53521.141347360004 2023-04-01,14:08:08.000,91,11079032,12805,0,1680358087,13076.855334119995,55.93689042000187,53521.03654056001 2023-04-01,14:08:09.000,91,11079054,12845,0,1680358088,13076.96311507999,55.57033565999882,53521.0505148 2023-04-01,14:08:10.000,91,11079037,12645,0,1680358089,13077.104577589991,55.3095178500007,53521.08545040001 2023-04-01,14:08:11.000,91,11079073,12645,0,1680358090,13077.151731760001,55.13328960000217,53521.120386 2023-04-01,14:08:12.000,91,11079067,12565,0,1680358091,13077.266249029992,55.013454389998515,53521.141347360004 2023-04-01,14:08:13.000,91,11078996,12845,0,1680358092,13077.266249029992,54.964110480003,53521.05750192 2023-04-01,14:08:14.000,91,11079033,12605,0,1680358093,13077.171940690001,55.055749170001945,53521.06448904001 2023-04-01,14:08:15.000,91,11079035,12685,0,1680358094,13076.80144363999,55.32361610999942,53521.120386 2023-04-01,14:08:16.000,91,11079048,12805,0,1680358095,13076.363583489998,55.6690234800044,53521.01557920001 2023-04-01,14:08:17.000,91,11079056,12725,0,1680358096,13075.918987029996,55.915743030003796,53520.973656480004 2023-04-01,14:08:18.000,91,11079039,12965,0,1680358097,13075.60911677,55.83115347000421,53520.973656480004 2023-04-01,14:08:19.000,91,11079052,12725,0,1680358098,13075.346400679999,55.71836738999991,53520.86884968001 2023-04-01,14:08:20.000,91,11079002,12685,0,1680358099,13075.231883409993,55.62672870000097,53520.81993984001 2023-04-01,14:08:21.000,91,11079017,12725,0,1680358100,13075.279037579989,55.640826959999686,53520.938720879996 2023-04-01,14:08:22.000,91,11079090,12645,0,1680358101,13075.231883409993,55.66197434999776,53520.875836800005 2023-04-01,14:08:23.000,91,11079077,12605,0,1680358102,13075.130838759993,55.62672870000097,53520.81295272 2023-04-01,14:08:24.000,91,11079080,12645,0,1680358103,13075.103893519998,55.60558131000289,53520.79897848001 2023-04-01,14:08:25.000,91,11079050,12445,0,1680358104,13074.962431009997,55.54918827000074,53520.7360944 2023-04-01,14:08:26.000,91,11079025,12645,0,1680358105,13075.023057799997,55.59853218000353,53520.708145920005 2023-04-01,14:08:27.000,91,11079019,12685,0,1680358106,13074.820968499997,56.08492215000297,53520.659236080006 2023-04-01,14:08:28.000,91,11079070,12685,0,1680358107,13074.140601189989,56.20475735999935,53520.62430048 2023-04-01,14:08:29.000,91,11079009,12445,0,1680358108,13073.716213660002,56.36688734999916,53520.51949368 2023-04-01,14:08:30.000,91,11079044,12845,0,1680358109,13073.460233879996,56.388034740004514,53520.51949368 2023-04-01,14:08:31.000,91,11079031,12685,0,1680358110,13073.39287078,56.37393647999852,53520.4566096 2023-04-01,14:08:32.000,91,11079050,12805,0,1680358111,13073.298562439995,56.30344517999765,53520.3518028 2023-04-01,14:08:33.000,91,11079027,12525,0,1680358112,13073.197517789995,56.19770822999999,53520.2819316 2023-04-01,14:08:34.000,91,11078989,12685,0,1680358113,13073.12341837999,56.056725629998255,53520.17013768 2023-04-01,14:08:35.000,91,11079053,12605,0,1680358114,13073.08973683,55.85934999000165,53520.14917632001 2023-04-01,14:08:36.000,91,11079049,12765,0,1680358115,13073.16383623999,55.73246564999863,53520.07930512001 2023-04-01,14:08:37.000,91,11079011,12725,0,1680358116,13073.197517789995,55.59853218000353,53520.11424072 2023-04-01,14:08:38.000,91,11079038,12525,0,1680358117,13073.20425409999,55.506893490004586,53520.086292240005 2023-04-01,14:08:39.000,91,11079016,12485,0,1680358118,13073.23119934,55.53509001000202,53520.037382400005 2023-04-01,14:08:40.000,91,11079082,12765,0,1680358119,13073.24467195999,55.49279522999859,53520.0024468 2023-04-01,14:08:41.000,91,11079018,12965,0,1680358120,13073.17057255,55.44345132000308,53519.96052408001 2023-04-01,14:08:42.000,91,11079078,12725,0,1680358121,13073.02237372999,55.38000915000157,53519.89764 2023-04-01,14:08:43.000,91,11079031,12565,0,1680358122,13072.901120149989,55.33771436999814,53519.84873016 2023-04-01,14:08:44.000,91,11079040,12765,0,1680358123,13072.860702289989,55.27427220000391,53519.83475592 2023-04-01,14:08:45.000,91,11079049,12805,0,1680358124,13072.934801699994,55.16853524999897,53519.84873016 2023-04-01,14:08:46.000,91,11079029,12525,0,1680358125,13072.840493359989,55.105093080004735,53519.750910480005 2023-04-01,14:08:47.000,91,11079070,12645,0,1680358126,13072.712503469993,55.07689656000002,53519.77187184001 2023-04-01,14:08:48.000,91,11079068,12645,0,1680358127,13072.597986200002,55.055749170001945,53519.64610368001 2023-04-01,14:08:49.000,91,11079045,12765,0,1680358128,13072.564304649997,55.04165091000323,53519.59719384001 2023-04-01,14:08:50.000,91,11079022,12685,0,1680358129,13072.571040959992,55.02755265000451,53519.59719384001 2023-04-01,14:08:51.000,91,11079075,12765,0,1680358130,13072.591249889992,55.02755265000451,53519.52033552 2023-04-01,14:08:52.000,91,11079056,12725,0,1680358131,13072.557568340002,55.08394568999938,53519.52033552 2023-04-01,14:08:53.000,91,11079056,12645,0,1680358132,13072.510414169992,55.09099481999874,53519.464438560004 2023-04-01,14:08:54.000,91,11079015,12605,0,1680358133,13072.523886789997,55.062798300001305,53519.45046432 2023-04-01,14:08:55.000,91,11079068,12645,0,1680358134,13072.544095719997,55.013454389998515,53519.47841280001 2023-04-01,14:08:56.000,91,11079040,12925,0,1680358135,13072.571040959992,55.03460178000387,53519.32469616 2023-04-01,14:08:57.000,91,11079081,12725,0,1680358136,13072.544095719997,55.16853524999897,53519.35963176001 2023-04-01,14:08:58.000,91,11079059,12645,0,1680358137,13072.476732620002,55.3095178500007,53519.28277344 2023-04-01,14:08:59.000,91,11079018,12605,0,1680358138,13072.375687970001,55.37296002000221,53519.150018160006 2023-04-01,14:09:00.000,91,11079049,12805,0,1680358139,13072.362215349996,55.52804088000266,53519.21988936001 2023-04-01,14:09:01.000,91,11079013,12605,0,1680358140,13072.301588559996,55.647876089999045,53519.20591512 2023-04-01,14:09:02.000,91,11079021,12565,0,1680358141,13072.261170699996,55.82410434000485,53519.15700528 2023-04-01,14:09:03.000,91,11079066,12805,0,1680358142,13072.16686235999,55.83820260000357,53519.09412120001 2023-04-01,14:09:04.000,91,11078995,12845,0,1680358143,13072.139917119996,55.746563910004625,53519.10809544 2023-04-01,14:09:05.000,91,11079057,12885,0,1680358144,13072.14665342999,55.6690234800044,53519.05219848001 2023-04-01,14:09:06.000,91,11079027,12645,0,1680358145,13072.079290329995,55.66197434999776,53518.961365920004 2023-04-01,14:09:07.000,91,11079019,12685,0,1680358146,13071.94456412999,55.73951477999799,53518.87752048 2023-04-01,14:09:08.000,91,11079003,12645,0,1680358147,13071.90414626999,55.89459563999844,53518.85655912001 2023-04-01,14:09:09.000,91,11079034,12525,0,1680358148,13071.836783169994,56.02147998000146,53518.84258488 2023-04-01,14:09:10.000,91,11079030,12485,0,1680358149,13071.809837929999,56.148364320004475,53518.88450760001 2023-04-01,14:09:11.000,91,11079035,12765,0,1680358150,13071.715529589994,56.275248660000216,53518.793675040004 2023-04-01,14:09:12.000,91,11079036,12565,0,1680358151,13071.452813499993,56.37393647999852,53518.7098296 2023-04-01,14:09:13.000,91,11079035,12525,0,1680358152,13071.304614679997,56.458526039998105,53518.577074320005 2023-04-01,14:09:14.000,91,11079028,12405,0,1680358153,13071.149679549992,56.52196820999961,53518.56310008 2023-04-01,14:09:15.000,91,11079025,12765,0,1680358154,13070.67140154,57.24802859999909,53518.59803568001 2023-04-01,14:09:16.000,91,11079060,12605,0,1680358155,13070.280695560003,57.833106390004104,53518.51419024 2023-04-01,14:09:17.000,91,11079063,12685,0,1680358156,13069.991034229992,58.04458028999943,53518.40239632001 2023-04-01,14:09:18.000,91,11079012,12685,0,1680358157,13069.937143750001,58.07277681000414,53518.38143496001 2023-04-01,14:09:19.000,91,11079079,12605,0,1680358158,13069.937143750001,57.97408898999856,53518.38842208 2023-04-01,14:09:20.000,91,11079045,12525,0,1680358159,13070.017979470002,57.5229446700032,53518.45130616001 2023-04-01,14:09:21.000,91,11079066,12685,0,1680358160,13069.937143750001,57.26917599000444,53518.35348648001 2023-04-01,14:09:22.000,91,11079034,12645,0,1680358161,13069.809153859991,57.431305980004254,53518.35348648001 2023-04-01,14:09:23.000,91,11079037,12645,0,1680358162,13069.79568124,57.53704293000192,53518.21374408001 2023-04-01,14:09:24.000,91,11079036,12765,0,1680358163,13069.896725890001,57.61458336000214,53518.15784712 2023-04-01,14:09:25.000,91,11079015,12725,0,1680358164,13069.970825299992,57.558190319999994,53518.21374408001 2023-04-01,14:09:26.000,91,11079047,12685,0,1680358165,13069.856308030001,57.47360076000041,53518.074001680005 2023-04-01,14:09:27.000,91,11079090,12685,0,1680358166,13069.71484552,57.544092060001276,53518.122911520004 2023-04-01,14:09:28.000,91,11079037,12485,0,1680358167,13069.4319205,57.6216324900015,53517.99714336001 2023-04-01,14:09:29.000,91,11079075,12605,0,1680358168,13069.391502639999,57.67097640000429,53517.99015624 2023-04-01,14:09:30.000,91,11078999,12645,0,1680358169,13069.007532969998,57.91769595000369,53517.96220776 2023-04-01,14:09:31.000,91,11079048,12685,0,1680358170,13068.59661806,58.27720158000011,53517.99015624 2023-04-01,14:09:32.000,91,11079007,12845,0,1680358171,13068.441682929995,58.66490373000124,53518.00413048 2023-04-01,14:09:33.000,91,11079023,12805,0,1680358172,13068.239593629994,58.812935460002336,53517.91329792 2023-04-01,14:09:34.000,91,11079040,12565,0,1680358173,13068.118340049994,58.80588633000298,53517.92727216001 2023-04-01,14:09:35.000,91,11079064,12725,0,1680358174,13068.077922189994,58.80588633000298,53518.0111176 2023-04-01,14:09:36.000,91,11079042,12645,0,1680358175,13068.111603739999,58.73539503000211,53518.08797592001 2023-04-01,14:09:37.000,91,11079001,12685,0,1680358176,13068.084658499989,58.69310024999868,53518.03906608 2023-04-01,14:09:38.000,91,11079007,12765,0,1680358177,13068.091394809999,58.62260894999781,53518.074001680005 2023-04-01,14:09:39.000,91,11079036,13125,0,1680358178,13068.10486742999,58.55211765000422,53518.11592440001 2023-04-01,14:09:40.000,91,11079041,12725,0,1680358179,13068.057713259994,58.43228244000056,53517.99714336001 2023-04-01,14:09:41.000,91,11079058,12685,0,1680358180,13068.050976949999,58.361791139999696,53518.12989864 2023-04-01,14:09:42.000,91,11079018,12725,0,1680358181,13067.902778129988,58.361791139999696,53518.06701456001 2023-04-01,14:09:43.000,91,11079003,12845,0,1680358182,13067.828678719998,58.38998766000441,53518.03207896 2023-04-01,14:09:44.000,91,11078989,12525,0,1680358183,13067.869096579998,58.45342982999864,53518.04605320001 2023-04-01,14:09:45.000,91,11078980,12685,0,1680358184,13067.754579309993,58.601461559999734,53518.08797592001 2023-04-01,14:09:46.000,91,11079057,12645,0,1680358185,13067.545753699997,58.74244416000147,53518.0111176 2023-04-01,14:09:47.000,91,11079030,12565,0,1680358186,13067.18872926999,58.89752502000192,53517.89932368001 2023-04-01,14:09:48.000,91,11079054,12765,0,1680358187,13067.10789354999,58.79883720000362,53517.906310800005 2023-04-01,14:09:49.000,91,11079005,12685,0,1680358188,13067.13483879,58.79883720000362,53517.976182000006 2023-04-01,14:09:50.000,91,11079027,12645,0,1680358189,13067.16852033999,58.7847389400049,53517.99714336001 2023-04-01,14:09:51.000,91,11079043,12525,0,1680358190,13067.18872926999,58.89047589000256,53517.99015624 2023-04-01,14:09:52.000,91,11079063,12365,0,1680358191,13067.04726675999,59.13719544000196,53518.00413048 2023-04-01,14:09:53.000,91,11079028,12925,0,1680358192,13066.892331629999,59.15834283000004,53517.94823352001 2023-04-01,14:09:54.000,91,11079006,12925,0,1680358193,13066.919276869994,59.08785152999917,53517.9412464 2023-04-01,14:09:55.000,91,11079047,12925,0,1680358194,13066.98663996999,59.010311099998944,53518.01810472001 2023-04-01,14:09:56.000,91,11079060,12605,0,1680358195,13067.08768461999,58.93981979999808,53518.03207896 2023-04-01,14:09:57.000,91,11079049,12605,0,1680358196,13067.23588344,58.91867241,53518.08797592001 2023-04-01,14:09:58.000,91,11079037,12965,0,1680358197,13067.33019177999,58.86227936999785,53518.03207896 2023-04-01,14:09:59.000,91,11079033,12605,0,1680358198,13067.33019177999,58.75654242000019,53518.00413048 2023-04-01,14:10:00.000,91,11079056,12805,0,1680358199,13067.404291189996,58.74949329000083,53517.98316912 2023-04-01,14:10:01.000,91,11079035,12685,0,1680358200,13067.451445359991,58.876377630003844,53517.94823352001 2023-04-01,14:10:02.000,91,11078997,12645,0,1680358201,13067.451445359991,59.010311099998944,53518.00413048 2023-04-01,14:10:03.000,91,11079021,12765,0,1680358202,13066.952958419999,59.53899585000181,53517.93425928 2023-04-01,14:10:04.000,91,11079000,12765,0,1680358203,13066.878859009994,59.820961049998004,53517.92727216001 2023-04-01,14:10:05.000,91,11079042,12605,0,1680358204,13066.94622210999,59.9337471300023,53518.03906608 2023-04-01,14:10:06.000,91,11079027,12845,0,1680358205,13067.17525665,59.9689927799991,53518.05304032 2023-04-01,14:10:07.000,91,11079070,12805,0,1680358206,13067.31671916,59.92669800000294,53518.08797592001 2023-04-01,14:10:08.000,91,11079053,12645,0,1680358207,13067.24935605999,59.79276453000057,53518.10893728 2023-04-01,14:10:09.000,91,11079058,12725,0,1680358208,13067.2763013,59.54604498000117,53518.16483424001 2023-04-01,14:10:10.000,91,11079045,12725,0,1680358209,13067.363873329996,59.32047281999985,53518.10195016 2023-04-01,14:10:11.000,91,11079018,12885,0,1680358210,13067.633325729992,59.1653919599994,53518.192782720005 2023-04-01,14:10:12.000,91,11079035,13005,0,1680358211,13067.848887649998,59.09490065999853,53518.17182136 2023-04-01,14:10:13.000,91,11079043,12765,0,1680358212,13068.14528528999,59.010311099998944,53518.241692560005 2023-04-01,14:10:14.000,91,11079015,12685,0,1680358213,13068.522518649996,59.010311099998944,53518.22771832 2023-04-01,14:10:15.000,91,11079016,12765,0,1680358214,13068.893015699992,59.108998920004524,53518.25566680001 2023-04-01,14:10:16.000,91,11079047,12645,0,1680358215,13069.095104999993,59.32047281999985,53518.34649936 2023-04-01,14:10:17.000,91,11079031,12845,0,1680358216,13069.357821089994,59.43325890000415,53518.360473600005 2023-04-01,14:10:18.000,91,11079043,12645,0,1680358217,13069.640746109995,59.468504550000944,53518.31855088 2023-04-01,14:10:19.000,91,11078990,12645,0,1680358218,13069.68790027999,59.5883397600046,53518.27662816 2023-04-01,14:10:20.000,91,11079013,12525,0,1680358219,13069.458865739995,59.84915757000272,53518.34649936 2023-04-01,14:10:21.000,91,11079035,12525,0,1680358220,13069.458865739995,59.9337471300023,53518.35348648001 2023-04-01,14:10:22.000,91,11079064,12965,0,1680358221,13069.41171157,59.84915757000272,53518.33252512001 2023-04-01,14:10:23.000,91,11079011,12725,0,1680358222,13069.458865739995,59.9337471300023,53518.23470544001 2023-04-01,14:10:24.000,91,11079040,12605,0,1680358223,13069.660955039995,60.046533209999325,53518.19976984 2023-04-01,14:10:25.000,91,11079035,12645,0,1680358224,13069.681163969995,60.20866319999914,53518.143872880006 2023-04-01,14:10:26.000,91,11079061,12525,0,1680358225,13069.337612159994,60.737347950002004,53517.93425928 2023-04-01,14:10:27.000,91,11079049,12685,0,1680358226,13069.041214520003,61.357671390003816,53518.01810472001 2023-04-01,14:10:28.000,91,11079102,12685,0,1680358227,13068.59661806,62.415040890002274,53517.976182000006 2023-04-01,14:10:29.000,91,11079034,12725,0,1680358228,13068.670717469991,62.92962737999915,53518.0111176 2023-04-01,14:10:30.000,91,11079026,12645,0,1680358229,13068.650508539991,62.95782390000386,53518.025091840005 2023-04-01,14:10:31.000,91,11079002,12685,0,1680358230,13068.791971049992,62.78159564999805,53518.074001680005 2023-04-01,14:10:32.000,91,11079019,12965,0,1680358231,13069.014269279993,62.633563920004235,53518.13688576001 2023-04-01,14:10:33.000,91,11079049,12605,0,1680358232,13069.216358579994,62.44323740999971,53518.18579560001 2023-04-01,14:10:34.000,91,11078995,12565,0,1680358233,13069.378030019994,62.175370470002235,53518.23470544001 2023-04-01,14:10:35.000,91,11079004,12805,0,1680358234,13069.351084779999,61.7876683200011,53518.22771832 2023-04-01,14:10:36.000,91,11079030,12685,0,1680358235,13069.391502639999,61.44931008000276,53518.34649936 2023-04-01,14:10:37.000,91,11078998,12565,0,1680358236,13069.56664669999,61.21668879000208,53518.47226752001 2023-04-01,14:10:38.000,91,11079003,12765,0,1680358237,13069.81589017,61.10390270999778,53518.528164480005 2023-04-01,14:10:39.000,91,11079068,12645,0,1680358238,13070.186387219997,61.06160793000163,53518.63297128 2023-04-01,14:10:40.000,91,11079053,12685,0,1680358239,13070.577093199994,60.92062532999989,53518.59104856001 2023-04-01,14:10:41.000,91,11079021,12765,0,1680358240,13070.7118194,60.850134029999026,53518.66790688001 2023-04-01,14:10:42.000,91,11079011,12885,0,1680358241,13070.66466522999,60.899477940001816,53518.73079096 2023-04-01,14:10:43.000,91,11079040,12605,0,1680358242,13070.60403843999,61.11095184000442,53518.793675040004 2023-04-01,14:10:44.000,91,11079053,12645,0,1680358243,13070.657928919994,61.315376610000385,53518.83559776001 2023-04-01,14:10:45.000,91,11079022,12685,0,1680358244,13070.85328191,61.47045747000084,53518.92643032001 2023-04-01,14:10:46.000,91,11079053,12765,0,1680358245,13071.041898589996,61.498653989998274,53519.04521136 2023-04-01,14:10:47.000,91,11079052,12845,0,1680358246,13071.291142059992,61.47045747000084,53519.18495376 2023-04-01,14:10:48.000,91,11079006,12885,0,1680358247,13071.493231359993,61.51275225000427,53519.15700528 2023-04-01,14:10:49.000,91,11079051,12765,0,1680358248,13071.749211139999,61.58324354999786,53519.26181208001 2023-04-01,14:10:50.000,91,11079030,12565,0,1680358249,13071.937827819995,61.67488224000408,53519.24085072001 2023-04-01,14:10:51.000,91,11079047,12685,0,1680358250,13072.119708189995,61.66783311000472,53519.296747680004 2023-04-01,14:10:52.000,91,11079059,12685,0,1680358251,13072.355479040001,61.50570312000491,53519.42251584 2023-04-01,14:10:53.000,91,11079068,12805,0,1680358252,13072.294852250001,61.45635921000212,53519.47841280001 2023-04-01,14:10:54.000,91,11079015,12605,0,1680358253,13072.119708189995,61.6889805000028,53519.485399920006 2023-04-01,14:10:55.000,91,11079026,12805,0,1680358254,13072.07255402,61.97799482999835,53519.56225824 2023-04-01,14:10:56.000,91,11079069,12605,0,1680358255,13072.02539984999,62.133075689998805,53519.59719384001 2023-04-01,14:10:57.000,91,11079070,12765,0,1680358256,13072.18707128999,62.189468730000954,53519.66007792 2023-04-01,14:10:58.000,91,11079020,12765,0,1680358257,13072.23422546,62.2458617700031,53519.632129440004 2023-04-01,14:10:59.000,91,11078986,12805,0,1680358258,13072.288115939991,62.20356698999967,53519.68103928 2023-04-01,14:11:00.000,91,11079048,12685,0,1680358259,13072.220752839996,62.238812640003744,53519.70898776 2023-04-01,14:11:01.000,91,11079017,12725,0,1680358260,13072.348742729991,62.189468730000954,53519.869691520005 2023-04-01,14:11:02.000,91,11079068,12845,0,1680358261,13072.348742729991,62.182419600001595,53519.84873016 2023-04-01,14:11:03.000,91,11079053,12685,0,1680358262,13072.139917119996,62.140124819998164,53519.89764 2023-04-01,14:11:04.000,91,11079071,12605,0,1680358263,13071.547121839998,62.49963045000186,53519.86270440001 2023-04-01,14:11:05.000,91,11079029,12605,0,1680358264,13071.291142059992,62.56307262000337,53519.869691520005 2023-04-01,14:11:06.000,91,11079025,12685,0,1680358265,13071.250724199992,62.3938935000042,53519.84873016 2023-04-01,14:11:07.000,91,11079067,12605,0,1680358266,13071.338296230002,62.2458617700031,53519.81379456001 2023-04-01,14:11:08.000,91,11078988,12605,0,1680358267,13071.331559919992,62.175370470002235,53519.72994912 2023-04-01,14:11:09.000,91,11079003,12725,0,1680358268,13071.257460510002,62.118977430000086,53519.77187184001 2023-04-01,14:11:10.000,91,11079057,12525,0,1680358269,13071.068843829991,61.956847440000274,53519.81379456001 2023-04-01,14:11:11.000,91,11079035,12885,0,1680358270,13070.94759024999,61.75242267000431,53519.76488472001 2023-04-01,14:11:12.000,91,11079071,12645,0,1680358271,13070.85328191,61.51980138000363,53519.6880264 2023-04-01,14:11:13.000,91,11079028,12805,0,1680358272,13070.81286405,61.364720520003175,53519.66706504 2023-04-01,14:11:14.000,91,11079047,12605,0,1680358273,13070.85328191,61.23783618000016,53519.63911656 2023-04-01,14:11:15.000,91,11079045,12765,0,1680358274,13071.001480729996,61.06865706000099,53519.67405216001 2023-04-01,14:11:16.000,91,11079045,12605,0,1680358275,13071.008217039991,60.92062532999989,53519.63911656 2023-04-01,14:11:17.000,91,11079017,12605,0,1680358276,13071.068843829991,60.80079012000351,53519.59020672 2023-04-01,14:11:18.000,91,11079025,12685,0,1680358277,13071.136206930001,60.71620056000393,53519.548284 2023-04-01,14:11:19.000,91,11079054,12725,0,1680358278,13071.217042650002,60.66685665000114,53519.485399920006 2023-04-01,14:11:20.000,91,11078989,12445,0,1680358279,13071.264196819997,60.65275839000242,53519.47841280001 2023-04-01,14:11:21.000,91,11079021,12885,0,1680358280,13071.008217039991,61.04046054000355,53519.45046432 2023-04-01,14:11:22.000,91,11079040,12725,0,1680358281,13070.69161047,61.66783311000472,53519.42950296001 2023-04-01,14:11:23.000,91,11079044,12725,0,1680358282,13070.556884269994,61.79471745000046,53519.27578632 2023-04-01,14:11:24.000,91,11079063,12725,0,1680358283,13070.395212829993,61.80176657999982,53519.21290224 2023-04-01,14:11:25.000,91,11079052,12805,0,1680358284,13070.401949139989,61.73832440999831,53519.27578632 2023-04-01,14:11:26.000,91,11079058,12765,0,1680358285,13070.314377109993,61.590292680004495,53519.296747680004 2023-04-01,14:11:27.000,91,11079058,12645,0,1680358286,13070.085342569997,61.35062226000446,53519.09412120001 2023-04-01,14:11:28.000,91,11079054,12805,0,1680358287,13069.849571719991,61.17439400999865,53519.02425000001 2023-04-01,14:11:29.000,91,11079055,12485,0,1680358288,13069.46560204999,61.132099230002495,53519.01726288 2023-04-01,14:11:30.000,91,11079030,12765,0,1680358289,13069.378030019994,61.11095184000442,53518.94040456 2023-04-01,14:11:31.000,91,11079025,12645,0,1680358290,13069.378030019994,61.132099230002495,53518.9194432 2023-04-01,14:11:32.000,91,11079006,12605,0,1680358291,13069.378030019994,60.99111663000076,53518.89848184 2023-04-01,14:11:33.000,91,11079038,12365,0,1680358292,13069.479074669995,60.82193751000159,53518.814636400006 2023-04-01,14:11:34.000,91,11078997,12765,0,1680358293,13069.600328249995,60.61751273999835,53518.85655912001 2023-04-01,14:11:35.000,91,11079084,12525,0,1680358294,13069.788944929991,60.4271862300011,53518.80764928001 2023-04-01,14:11:36.000,91,11079039,12485,0,1680358295,13069.782208619996,60.28620362999936,53518.744765200005 2023-04-01,14:11:37.000,91,11079044,12845,0,1680358296,13069.81589017,60.152270160004264,53518.695855360005 2023-04-01,14:11:38.000,91,11079034,12725,0,1680358297,13069.76873599999,60.00423843000317,53518.59104856001 2023-04-01,14:11:39.000,91,11079047,12605,0,1680358298,13069.71484552,59.912599740004225,53518.479254640006 2023-04-01,14:11:40.000,91,11079058,12725,0,1680358299,13069.67442766,59.89850147999823,53518.43034480001 2023-04-01,14:11:41.000,91,11079028,12925,0,1680358300,13069.701372899995,59.820961049998004,53518.409383440005 2023-04-01,14:11:42.000,91,11079014,12645,0,1680358301,13069.559910389995,59.905550610004866,53518.360473600005 2023-04-01,14:11:43.000,91,11079069,12565,0,1680358302,13069.317403229994,60.088827990002756,53518.23470544001 2023-04-01,14:11:44.000,91,11079051,12845,0,1680358303,13069.081632379988,60.490628400002606,53518.15784712 2023-04-01,14:11:45.000,91,11079059,12285,0,1680358304,13068.899752010002,60.66685665000114,53518.01810472001 2023-04-01,14:11:46.000,91,11079010,12965,0,1680358305,13068.751553189992,60.80079012000351,53517.99015624 2023-04-01,14:11:47.000,91,11078990,12725,0,1680358306,13068.46862816999,60.850134029999026,53517.84342672 2023-04-01,14:11:48.000,91,11079056,12645,0,1680358307,13067.754579309993,61.06865706000099,53517.787529760004 2023-04-01,14:11:49.000,91,11078994,12885,0,1680358308,13067.444709049996,61.4775066000002,53517.75259416001 2023-04-01,14:11:50.000,91,11079050,12485,0,1680358309,13067.01358521,62.2811074199999,53517.626826 2023-04-01,14:11:51.000,91,11079064,12605,0,1680358310,13066.575725059993,62.61946565999824,53517.5569548 2023-04-01,14:11:52.000,91,11079021,12805,0,1680358311,13066.407317309997,62.64766218000295,53517.50804496 2023-04-01,14:11:53.000,91,11079025,12485,0,1680358312,13066.407317309997,62.584220010001445,53517.3124056 2023-04-01,14:11:54.000,91,11078989,12565,0,1680358313,13066.562252440002,62.56307262000337,53517.33336696 2023-04-01,14:11:55.000,91,11079020,12845,0,1680358314,13066.804759599989,62.56307262000337,53517.186637440005 2023-04-01,14:11:56.000,91,11079027,12645,0,1680358315,13066.952958419999,62.49963045000186,53517.24952152001 2023-04-01,14:11:57.000,91,11079022,12725,0,1680358316,13066.959694729994,62.2811074199999,53517.186637440005 2023-04-01,14:11:58.000,91,11079012,12805,0,1680358317,13066.878859009994,62.08373178000329,53517.20061168 2023-04-01,14:11:59.000,91,11079064,12845,0,1680358318,13067.01358521,61.97799482999835,53517.06086928001 2023-04-01,14:12:00.000,91,11079074,12805,0,1680358319,13067.020321519994,61.86520875000133,53517.01195944001 2023-04-01,14:12:01.000,91,11079059,12525,0,1680358320,13067.03379414,61.717177020000236,53516.87920416 2023-04-01,14:12:02.000,91,11079034,12765,0,1680358321,13066.99337628,61.484555729999556,53516.81632008 2023-04-01,14:12:03.000,91,11079017,12685,0,1680358322,13066.912540559999,61.2307870500008,53516.6486292 2023-04-01,14:12:04.000,91,11079045,12605,0,1680358323,13067.000112589994,60.92767445999925,53516.4739512 2023-04-01,14:12:05.000,91,11079032,12685,0,1680358324,13067.181992959995,60.60341447999963,53516.418054240006 2023-04-01,14:12:06.000,91,11079050,12925,0,1680358325,13067.29651023,60.34964580000087,53516.397092880004 2023-04-01,14:12:07.000,91,11079038,12565,0,1680358326,13067.30998284999,60.06768060000468,53516.29228608001 2023-04-01,14:12:08.000,91,11079039,12885,0,1680358327,13067.20893819999,60.06063146999804,53516.12459520001 2023-04-01,14:12:09.000,91,11079008,12605,0,1680358328,13066.851913769999,60.42013710000174,53515.85908464 2023-04-01,14:12:10.000,91,11079043,12365,0,1680358329,13066.663297089988,60.723249690003286,53515.81716192001 2023-04-01,14:12:11.000,91,11079036,12805,0,1680358330,13066.515098269992,61.16734487999929,53515.628509680006 2023-04-01,14:12:12.000,91,11079065,12645,0,1680358331,13066.232173249991,61.195541400004004,53515.46780592 2023-04-01,14:12:13.000,91,11079031,12725,0,1680358332,13065.881885129995,61.04046054000355,53515.2512052 2023-04-01,14:12:14.000,91,11079038,12725,0,1680358333,13065.464233909988,61.364720520003175,53515.15338552 2023-04-01,14:12:15.000,91,11079003,12525,0,1680358334,13065.134154719992,61.44931008000276,53515.08351432 2023-04-01,14:12:16.000,91,11079051,12685,0,1680358335,13064.83775708,61.089804449999065,53514.88088784001 2023-04-01,14:12:17.000,91,11079023,12965,0,1680358336,13064.844493389995,60.680954909999855,53514.78306816001 2023-04-01,14:12:18.000,91,11079043,12645,0,1680358337,13064.945538039996,60.3919405800043,53514.76210680001 2023-04-01,14:12:19.000,91,11079054,12605,0,1680358338,13064.965746969996,60.19456494000042,53514.55948032 2023-04-01,14:12:20.000,91,11079022,12805,0,1680358339,13064.952274349991,59.95489452000038,53514.552493200004 2023-04-01,14:12:21.000,91,11079038,12605,0,1680358340,13064.91185648999,59.53194672000245,53514.52454472001 2023-04-01,14:12:22.000,91,11079030,12605,0,1680358341,13064.406633239989,59.285227170003054,53514.42672504001 2023-04-01,14:12:23.000,91,11078971,12845,0,1680358342,13064.083290360002,59.31342369000049,53514.24505992 2023-04-01,14:12:24.000,91,11079053,12685,0,1680358343,13063.524176629995,59.79981365999993,53514.10531752 2023-04-01,14:12:25.000,91,11079021,12725,0,1680358344,13063.30861470999,60.039484079999966,53514.000510720005 2023-04-01,14:12:26.000,91,11079051,12645,0,1680358345,13063.295142089999,59.92669800000294,53513.86775544 2023-04-01,14:12:27.000,91,11079034,12965,0,1680358346,13063.35576888,59.87735409000015,53513.72102592 2023-04-01,14:12:28.000,91,11079080,12765,0,1680358347,13063.4366046,59.88440321999951,53513.51141232 2023-04-01,14:12:29.000,91,11079011,12805,0,1680358348,13063.706056999996,59.61653628000204,53513.45551536 2023-04-01,14:12:30.000,91,11079016,12965,0,1680358349,13063.753211169991,59.42620977000479,53513.45551536 2023-04-01,14:12:31.000,91,11079053,12605,0,1680358350,13063.780156410001,59.271128910004336,53513.34372144 2023-04-01,14:12:32.000,91,11079038,12805,0,1680358351,13063.948564159997,59.235883260000264,53513.30878584 2023-04-01,14:12:33.000,91,11079078,12565,0,1680358352,13064.244961799988,59.36981673000264,53513.25288888001 2023-04-01,14:12:34.000,91,11079026,12725,0,1680358353,13064.399896929994,59.49670106999838,53513.19699192 2023-04-01,14:12:35.000,91,11079080,12725,0,1680358354,13064.500941579994,59.66588019000483,53513.162056320005 2023-04-01,14:12:36.000,91,11079046,12685,0,1680358355,13064.58851360999,59.88440321999951,53513.22494040001 2023-04-01,14:12:37.000,91,11079019,12485,0,1680358356,13064.743448739995,60.152270160004264,53513.1201336 2023-04-01,14:12:38.000,91,11079018,12645,0,1680358357,13065.066791619996,60.3919405800043,53513.17603056 2023-04-01,14:12:39.000,91,11078970,12805,0,1680358358,13065.477706529993,60.56816883000283,53513.03628816001 2023-04-01,14:12:40.000,91,11079082,12725,0,1680358359,13065.77410417,60.786691860004794,53513.14109496 2023-04-01,14:12:41.000,91,11079075,12685,0,1680358360,13065.82799464999,61.132099230002495,53513.10615936001 2023-04-01,14:12:42.000,91,11079014,12805,0,1680358361,13065.740422619994,61.30127835000167,53513.092185120004 2023-04-01,14:12:43.000,91,11079064,12965,0,1680358362,13065.780840479994,61.364720520003175,53513.08519800001 2023-04-01,14:12:44.000,91,11079028,12885,0,1680358363,13066.13786491,61.4422609500034,53513.03628816001 2023-04-01,14:12:45.000,91,11079007,13005,0,1680358364,13066.683506019988,61.85111049000261,53513.0502624 2023-04-01,14:12:46.000,91,11079035,12645,0,1680358365,13066.94622210999,62.358647850000125,53513.08519800001 2023-04-01,14:12:47.000,91,11079028,12925,0,1680358366,13067.03379414,62.584220010001445,53512.93846848001 2023-04-01,14:12:48.000,91,11079095,12965,0,1680358367,13066.952958419999,62.760448259999976,53512.81270032 2023-04-01,14:12:49.000,91,11079014,12565,0,1680358368,13067.02705782999,62.96487303000322,53512.83366168 2023-04-01,14:12:50.000,91,11079062,12605,0,1680358369,13067.05400307,63.02126606999809,53512.79173896 2023-04-01,14:12:51.000,91,11079070,12565,0,1680358370,13067.04726675999,62.89438173000235,53512.76379048 2023-04-01,14:12:52.000,91,11079045,12725,0,1680358371,13067.01358521,62.68995695999911,53512.69391928 2023-04-01,14:12:53.000,91,11079022,12445,0,1680358372,13066.959694729994,62.43618828000035,53512.735842 2023-04-01,14:12:54.000,91,11079014,12845,0,1680358373,13066.912540559999,62.46438479999779,53512.67994504001 2023-04-01,14:12:55.000,91,11079062,12605,0,1680358374,13066.919276869994,62.60536739999952,53512.62404808 2023-04-01,14:12:56.000,91,11079039,12805,0,1680358375,13066.90580424999,62.47848306000378,53512.5960996 2023-04-01,14:12:57.000,91,11079003,12885,0,1680358376,13066.932749489999,62.42209002000163,53512.589112480004 2023-04-01,14:12:58.000,91,11079023,12805,0,1680358377,13066.885595319989,62.28815654999926,53512.589112480004 2023-04-01,14:12:59.000,91,11079069,12765,0,1680358378,13066.508361959997,62.351598720000766,53512.540202640004 2023-04-01,14:13:00.000,91,11079018,12645,0,1680358379,13066.164810149996,62.49963045000186,53512.51225416001 2023-04-01,14:13:01.000,91,11079011,12605,0,1680358380,13066.245645869996,62.48553219000314,53512.589112480004 2023-04-01,14:13:02.000,91,11079025,12525,0,1680358381,13066.313008969992,62.30930394000461,53512.610073840005 2023-04-01,14:13:03.000,91,11079024,12765,0,1680358382,13066.488153029997,62.09078091000265,53512.64500944 2023-04-01,14:13:04.000,91,11079047,12605,0,1680358383,13066.683506019988,61.86520875000133,53512.610073840005 2023-04-01,14:13:05.000,91,11079050,12685,0,1680358384,13066.959694729994,61.80881570999918,53512.69391928 2023-04-01,14:13:06.000,91,11079014,12725,0,1680358385,13067.20893819999,61.7876683200011,53512.74282912 2023-04-01,14:13:07.000,91,11079013,12605,0,1680358386,13067.592907869992,61.79471745000046,53512.76379048 2023-04-01,14:13:08.000,91,11079025,12725,0,1680358387,13067.794997169993,61.71012789000088,53512.84763592001 2023-04-01,14:13:09.000,91,11079041,12645,0,1680358388,13068.024031709989,61.58324354999786,53512.91750712001 2023-04-01,14:13:10.000,91,11079032,13045,0,1680358389,13068.26653886999,61.56914528999914,53513.02231392 2023-04-01,14:13:11.000,91,11079015,12445,0,1680358390,13068.562936509996,61.533899640002346,53513.092185120004 2023-04-01,14:13:12.000,91,11079072,12645,0,1680358391,13068.893015699992,61.533899640002346,53513.15506920001 2023-04-01,14:13:13.000,91,11079035,12565,0,1680358392,13069.061423450003,61.484555729999556,53513.14808208 2023-04-01,14:13:14.000,91,11079040,12685,0,1680358393,13069.276985369994,61.47045747000084,53513.20397904001 2023-04-01,14:13:15.000,91,11079043,13045,0,1680358394,13069.458865739995,61.38586791000125,53513.329747200005 2023-04-01,14:13:16.000,91,11079028,12725,0,1680358395,13069.52622883999,61.42816269000468,53513.3646828 2023-04-01,14:13:17.000,91,11079024,12725,0,1680358396,13069.58685562999,61.50570312000491,53513.497438080005 2023-04-01,14:13:18.000,91,11079050,12645,0,1680358397,13069.32413953999,61.85815962000197,53513.45551536 2023-04-01,14:13:19.000,91,11079049,12965,0,1680358398,13069.074896069993,61.999142220003705,53513.49045096001 2023-04-01,14:13:20.000,91,11079004,12765,0,1680358399,13068.953642489992,61.992093090004346,53513.56032216001 2023-04-01,14:13:21.000,91,11079067,12725,0,1680358400,13068.919960940002,61.88635613999941,53513.55333504 2023-04-01,14:13:22.000,91,11079021,12925,0,1680358401,13068.758289500001,61.80176657999982,53513.60923200001 2023-04-01,14:13:23.000,91,11079033,12925,0,1680358402,13068.54946388999,61.71012789000088,53513.60923200001 2023-04-01,14:13:24.000,91,11079021,12765,0,1680358403,13068.5562002,61.60439094000321,53513.67211608 2023-04-01,14:13:25.000,91,11079009,12565,0,1680358404,13068.663981159996,61.46340834000148,53513.81185848 2023-04-01,14:13:26.000,91,11079038,12605,0,1680358405,13068.751553189992,61.28718009000295,53513.832819840005 2023-04-01,14:13:27.000,91,11079031,12685,0,1680358406,13068.872806769992,61.096853579998424,53513.90967816 2023-04-01,14:13:28.000,91,11079022,12605,0,1680358407,13068.872806769992,60.94177271999797,53513.8887168 2023-04-01,14:13:29.000,91,11079044,12805,0,1680358408,13068.960378800002,60.79374099000415,53513.97256224001 2023-04-01,14:13:30.000,91,11079038,12485,0,1680358409,13069.021005590002,60.87833055000374,53514.03544632 2023-04-01,14:13:31.000,91,11079024,12445,0,1680358410,13068.52925495999,61.37881878000189,53514.12627888 2023-04-01,14:13:32.000,91,11079066,12685,0,1680358411,13068.33390197,61.98504395999771,53514.19615008 2023-04-01,14:13:33.000,91,11079064,12885,0,1680358412,13068.024031709989,62.534876099998655,53514.18916296001 2023-04-01,14:13:34.000,91,11079018,12925,0,1680358413,13068.091394809999,62.633563920004235,53514.2031372 2023-04-01,14:13:35.000,91,11079046,12805,0,1680358414,13068.30695672999,62.7393008700019,53514.36384096 2023-04-01,14:13:36.000,91,11079043,13005,0,1680358415,13068.441682929995,62.66176044000167,53514.384802320004 2023-04-01,14:13:37.000,91,11079032,12725,0,1680358416,13068.711135329992,62.541925229998014,53514.433712160004 2023-04-01,14:13:38.000,91,11079035,12965,0,1680358417,13069.021005590002,62.30930394000461,53514.46864776 2023-04-01,14:13:39.000,91,11079044,12485,0,1680358418,13069.229831199998,61.85111049000261,53514.552493200004 2023-04-01,14:13:40.000,91,11079049,12765,0,1680358419,13069.418447879994,61.26603270000487,53514.68524848 2023-04-01,14:13:41.000,91,11079032,12605,0,1680358420,13069.68790027999,60.76554446999944,53514.81101664001 2023-04-01,14:13:42.000,91,11079027,13005,0,1680358421,13069.876516960001,60.36374405999959,53514.87390072 2023-04-01,14:13:43.000,91,11079019,12925,0,1680358422,13070.105551499997,60.145221030004905,53514.95075904001 2023-04-01,14:13:44.000,91,11079034,12685,0,1680358423,13070.260486630003,59.92669800000294,53515.02761736001 2023-04-01,14:13:45.000,91,11079061,12645,0,1680358424,13070.314377109993,59.870304960000794,53515.1114628 2023-04-01,14:13:46.000,91,11079032,12685,0,1680358425,13070.401949139989,59.94784539000102,53515.223256720004 2023-04-01,14:13:47.000,91,11079029,12765,0,1680358426,13070.004506849997,60.22981059000449,53515.18832112 2023-04-01,14:13:48.000,91,11079005,12925,0,1680358427,13069.69463659,60.36374405999959,53515.31408928001 2023-04-01,14:13:49.000,91,11079015,12885,0,1680358428,13069.56664669999,60.441284489999816,53515.439857440004 2023-04-01,14:13:50.000,91,11079040,12765,0,1680358429,13069.539701459995,60.441284489999816,53515.558638480004 2023-04-01,14:13:51.000,91,11079023,12685,0,1680358430,13069.519492529995,60.34259667000151,53515.57261272001 2023-04-01,14:13:52.000,91,11079042,12765,0,1680358431,13069.48581097999,60.20866319999914,53515.64947104001 2023-04-01,14:13:53.000,91,11079056,12605,0,1680358432,13069.559910389995,60.17341755000234,53515.69139376 2023-04-01,14:13:54.000,91,11079016,12605,0,1680358433,13069.829362789991,60.20866319999914,53515.76825208001 2023-04-01,14:13:55.000,91,11078981,12525,0,1680358434,13070.024715779997,60.321449280003435,53515.845110400005 2023-04-01,14:13:56.000,91,11079027,12645,0,1680358435,13070.314377109993,60.36374405999959,53515.98485280001 2023-04-01,14:13:57.000,91,11079044,12965,0,1680358436,13070.408685449998,60.30030188999808,53516.03376264001 2023-04-01,14:13:58.000,91,11079036,12645,0,1680358437,13069.957352680001,60.79374099000415,53516.14555656 2023-04-01,14:13:59.000,91,11079047,12885,0,1680358438,13069.937143750001,61.11800097000378,53516.20145352001 2023-04-01,14:14:00.000,91,11079003,12685,0,1680358439,13070.017979470002,61.364720520003175,53516.09664672 2023-04-01,14:14:01.000,91,11079076,13005,0,1680358440,13070.024715779997,61.60439094000321,53516.04773688 2023-04-01,14:14:02.000,91,11079054,12565,0,1680358441,13070.098815190002,61.66783311000472,53516.03376264001 2023-04-01,14:14:03.000,91,11079033,12565,0,1680358442,13070.260486630003,61.68193137000344,53516.04074976 2023-04-01,14:14:04.000,91,11079026,12765,0,1680358443,13070.226805079998,61.597341810003854,53515.9499172 2023-04-01,14:14:05.000,91,11079032,12725,0,1680358444,13070.166178289997,61.4775066000002,53515.942930080004 2023-04-01,14:14:06.000,91,11079095,12685,0,1680358445,13070.220068770002,61.21668879000208,53515.98485280001 2023-04-01,14:14:07.000,91,11079051,12525,0,1680358446,13070.199859840002,61.04750967000291,53516.09664672 2023-04-01,14:14:08.000,91,11079021,12685,0,1680358447,13070.476048549994,60.93472358999861,53516.05472400001 2023-04-01,14:14:09.000,91,11079080,12885,0,1680358448,13070.63098368,60.864232289997744,53515.99882704 2023-04-01,14:14:10.000,91,11079009,12605,0,1680358449,13070.489521169999,60.61046360999899,53515.97786568 2023-04-01,14:14:11.000,91,11079083,12845,0,1680358450,13070.381740209988,60.25095798000257,53516.06869824 2023-04-01,14:14:12.000,91,11079028,12845,0,1680358451,13070.307640799998,60.01833669000189,53515.99882704 2023-04-01,14:14:13.000,91,11079040,12925,0,1680358452,13070.381740209988,59.82801018000464,53516.03376264001 2023-04-01,14:14:14.000,91,11079057,12965,0,1680358453,13070.455839619994,59.82801018000464,53516.06869824 2023-04-01,14:14:15.000,91,11079033,12605,0,1680358454,13070.570356889999,59.84915757000272,53516.17350504001 2023-04-01,14:14:16.000,91,11079087,12725,0,1680358455,13070.63098368,59.870304960000794,53516.10363384001 2023-04-01,14:14:17.000,91,11079019,12885,0,1680358456,13070.68487415999,59.870304960000794,53516.1944664 2023-04-01,14:14:18.000,91,11079041,12605,0,1680358457,13070.75223726,59.919648870003584,53516.14555656 2023-04-01,14:14:19.000,91,11079031,12965,0,1680358458,13070.80612773999,60.03243495000061,53516.21542776 2023-04-01,14:14:20.000,91,11079051,12605,0,1680358459,13070.93411763,60.17341755000234,53516.2643376 2023-04-01,14:14:21.000,91,11078993,12605,0,1680358460,13071.03516228,60.20866319999914,53516.32023456001 2023-04-01,14:14:22.000,91,11079016,12965,0,1680358461,13071.021689659996,60.19456494000042,53516.32023456001 2023-04-01,14:14:23.000,91,11079040,12685,0,1680358462,13070.988008109991,60.272105370000645,53516.36914440001 2023-04-01,14:14:24.000,91,11079017,12565,0,1680358463,13071.041898589996,60.34259667000151,53516.43202848 2023-04-01,14:14:25.000,91,11079057,12565,0,1680358464,13071.095789070001,60.490628400002606,53516.43202848 2023-04-01,14:14:26.000,91,11079042,12565,0,1680358465,13071.115998000001,60.66685665000114,53516.49491256 2023-04-01,14:14:27.000,91,11079054,12965,0,1680358466,13071.062107519996,60.77964272999816,53516.466964080006 2023-04-01,14:14:28.000,91,11079032,12925,0,1680358467,13071.01495335,60.906527070001175,53516.57875800001 2023-04-01,14:14:29.000,91,11079042,12685,0,1680358468,13071.03516228,60.99816576000012,53516.564783760005 2023-04-01,14:14:30.000,91,11079076,12485,0,1680358469,13071.122734309996,61.05455880000227,53516.66959056 2023-04-01,14:14:31.000,91,11079007,12765,0,1680358470,13071.136206930001,61.04046054000355,53516.7185004 2023-04-01,14:14:32.000,91,11079017,12645,0,1680358471,13071.075580140001,60.99111663000076,53516.683564800005 2023-04-01,14:14:33.000,91,11079069,12925,0,1680358472,13071.129470619991,60.94177271999797,53516.802345840006 2023-04-01,14:14:34.000,91,11079098,12645,0,1680358473,13071.048634899991,60.8853796800031,53516.781384480004 2023-04-01,14:14:35.000,91,11079076,12645,0,1680358474,13071.089052759991,60.82193751000159,53516.81632008 2023-04-01,14:14:36.000,91,11079025,12485,0,1680358475,13071.122734309996,60.786691860004794,53516.90715264 2023-04-01,14:14:37.000,91,11079042,13085,0,1680358476,13071.136206930001,60.75849534000008,53516.970036720006 2023-04-01,14:14:38.000,91,11079071,12525,0,1680358477,13070.779182499995,60.864232289997744,53516.95606248 2023-04-01,14:14:39.000,91,11079063,12765,0,1680358478,13070.516466409994,60.948821850004606,53516.98401096 2023-04-01,14:14:40.000,91,11079037,12605,0,1680358479,13070.388476519998,61.00521488999948,53517.067856400005 2023-04-01,14:14:41.000,91,11079028,12925,0,1680358480,13070.375003899993,60.97701837000204,53517.03990792001 2023-04-01,14:14:42.000,91,11079045,12645,0,1680358481,13070.408685449998,60.96996924000268,53517.0329208 2023-04-01,14:14:43.000,91,11079085,12525,0,1680358482,13070.334586039993,60.99111663000076,53517.0329208 2023-04-01,14:14:44.000,91,11079045,12885,0,1680358483,13070.294168179993,61.06865706000099,53517.067856400005 2023-04-01,14:14:45.000,91,11079022,12845,0,1680358484,13070.375003899993,61.20259053000336,53517.137727600006 2023-04-01,14:14:46.000,91,11079039,12605,0,1680358485,13070.354794969993,61.26603270000487,53517.20061168 2023-04-01,14:14:47.000,91,11079064,12885,0,1680358486,13070.361531279988,61.27308183000423,53517.137727600006 2023-04-01,14:14:48.000,91,11079052,12645,0,1680358487,13070.287431869998,61.258983569998236,53517.10977912001 2023-04-01,14:14:49.000,91,11079056,12685,0,1680358488,13070.341322349988,61.22373792000144,53517.14471472 2023-04-01,14:14:50.000,91,11079021,12605,0,1680358489,13070.294168179993,61.11800097000378,53517.14471472 2023-04-01,14:14:51.000,91,11079049,12645,0,1680358490,13070.247014009998,60.99816576000012,53517.1726632 2023-04-01,14:14:52.000,91,11079094,13005,0,1680358491,13070.098815190002,61.075706190000346,53517.21458592 2023-04-01,14:14:53.000,91,11079059,12685,0,1680358492,13070.031452089992,61.16029574999993,53517.15868896001 2023-04-01,14:14:54.000,91,11079055,12925,0,1680358493,13069.66769134999,61.44931008000276,53517.17965032001 2023-04-01,14:14:55.000,91,11079042,12765,0,1680358494,13068.926697249997,61.6889805000028,53517.22157304 2023-04-01,14:14:56.000,91,11079032,12645,0,1680358495,13068.39452876,62.06258438999794,53517.15868896001 2023-04-01,14:14:57.000,91,11079046,12805,0,1680358496,13067.720897760002,62.79569391000405,53517.15170184 2023-04-01,14:14:58.000,91,11079021,12765,0,1680358497,13067.444709049996,63.09175736999896,53517.10977912001 2023-04-01,14:14:59.000,91,11079029,12765,0,1680358498,13067.03379414,63.275034750004124,53517.07484352 2023-04-01,14:15:00.000,91,11079073,12805,0,1680358499,13066.393844689992,63.578147339998395,53517.102792 2023-04-01,14:15:01.000,91,11079050,12565,0,1680358500,13066.023347639995,64.23371643000428,53517.186637440005 2023-04-01,14:15:02.000,91,11079006,12605,0,1680358501,13065.98966608999,64.39584642000409,53517.19362456 2023-04-01,14:15:03.000,91,11079058,12965,0,1680358502,13066.252382179991,63.94470210000145,53517.24952152001 2023-04-01,14:15:04.000,91,11079051,12845,0,1680358503,13066.629615539998,63.35962431000371,53517.39625104001 2023-04-01,14:15:05.000,91,11079046,12445,0,1680358504,13066.92601317999,62.823890430001484,53517.46612224001 2023-04-01,14:15:06.000,91,11079052,12445,0,1680358505,13067.25609237,62.534876099998655,53517.60586464 2023-04-01,14:15:07.000,91,11079037,12805,0,1680358506,13067.485126909996,62.43618828000035,53517.738619920005 2023-04-01,14:15:08.000,91,11079044,12605,0,1680358507,13067.424500119996,62.4925813200025,53517.72464568 2023-04-01,14:15:09.000,91,11079044,12725,0,1680358508,13067.545753699997,62.25291090000246,53517.82246536 2023-04-01,14:15:10.000,91,11079082,12645,0,1680358509,13067.673743589992,61.97094569999899,53517.92727216001 2023-04-01,14:15:11.000,91,11079023,13045,0,1680358510,13067.754579309993,61.75242267000431,53518.0111176 2023-04-01,14:15:12.000,91,11079057,12445,0,1680358511,13067.855623959993,61.63258746000065,53518.03906608 2023-04-01,14:15:13.000,91,11079026,12765,0,1680358512,13067.902778129988,61.55504703000042,53518.00413048 2023-04-01,14:15:14.000,91,11079036,12725,0,1680358513,13068.037504329994,61.4422609500034,53518.0111176 2023-04-01,14:15:15.000,91,11079033,12645,0,1680358514,13068.24632993999,61.23783618000016,53518.0809888 2023-04-01,14:15:16.000,91,11079035,12725,0,1680358515,13068.30695672999,61.125050100003136,53518.06701456001 2023-04-01,14:15:17.000,91,11079001,12885,0,1680358516,13068.542727579996,61.075706190000346,53518.21374408001 2023-04-01,14:15:18.000,91,11079029,12605,0,1680358517,13068.61682699,61.11095184000442,53518.17182136 2023-04-01,14:15:19.000,91,11079009,12645,0,1680358518,13068.825652599997,61.05455880000227,53518.241692560005 2023-04-01,14:15:20.000,91,11079082,12565,0,1680358519,13068.899752010002,60.962920110003324,53518.17880848 2023-04-01,14:15:21.000,91,11079058,12645,0,1680358520,13069.007532969998,60.89242881000246,53518.19976984 2023-04-01,14:15:22.000,91,11079045,12645,0,1680358521,13069.027741899998,60.66685665000114,53518.192782720005 2023-04-01,14:15:23.000,91,11078998,12765,0,1680358522,13068.832388909992,60.547021440004755,53518.2207312 2023-04-01,14:15:24.000,91,11078996,12965,0,1680358523,13068.731344259992,60.65275839000242,53518.17880848 2023-04-01,14:15:25.000,91,11079040,12765,0,1680358524,13068.805443669997,60.6386601300037,53518.19976984 2023-04-01,14:15:26.000,91,11079055,12565,0,1680358525,13068.771762119992,60.680954909999855,53518.21374408001 2023-04-01,14:15:27.000,91,11079039,12565,0,1680358526,13068.717871640001,60.77964272999816,53518.17880848 2023-04-01,14:15:28.000,91,11079050,12725,0,1680358527,13068.650508539991,61.139148360001855,53518.12989864 2023-04-01,14:15:29.000,91,11078998,12565,0,1680358528,13068.24632993999,61.73832440999831,53518.00413048 2023-04-01,14:15:30.000,91,11079023,12645,0,1680358529,13068.071185879999,62.19651786000031,53517.96220776 2023-04-01,14:15:31.000,91,11079059,12685,0,1680358530,13067.815206099993,62.66176044000167,53517.89233656 2023-04-01,14:15:32.000,91,11079070,12965,0,1680358531,13067.552490009992,63.11290476000431,53517.75259416001 2023-04-01,14:15:33.000,91,11079021,12645,0,1680358532,13067.741106690002,63.38077170000179,53517.61285176001 2023-04-01,14:15:34.000,91,11079044,12805,0,1680358533,13068.10486742999,63.71208081000077,53517.60586464 2023-04-01,14:15:35.000,91,11079061,12805,0,1680358534,13067.909514439998,64.04338991999975,53517.570929040005 2023-04-01,14:15:36.000,91,11079020,13005,0,1680358535,13067.761315620002,64.26896208000107,53517.44516088001 2023-04-01,14:15:37.000,91,11079033,12765,0,1680358536,13067.768051929997,64.20551990999957,53517.41022528 2023-04-01,14:15:38.000,91,11079017,12645,0,1680358537,13067.768051929997,64.05748817999847,53517.32637984001 2023-04-01,14:15:39.000,91,11079029,12645,0,1680358538,13067.875832889993,63.83896515000379,53517.2425344 2023-04-01,14:15:40.000,91,11079048,12365,0,1680358539,13067.970141229998,63.6415895099999,53517.26349576 2023-04-01,14:15:41.000,91,11079081,12765,0,1680358540,13068.10486742999,63.35257518000435,53517.29843136001 2023-04-01,14:15:42.000,91,11079048,12645,0,1680358541,13068.178966839994,63.218641710001975,53517.27048288 2023-04-01,14:15:43.000,91,11079058,12605,0,1680358542,13068.280011489995,63.07765911000024,53517.2425344 2023-04-01,14:15:44.000,91,11079073,12685,0,1680358543,13068.401265069995,62.92962737999915,53517.284457120004 2023-04-01,14:15:45.000,91,11079036,12645,0,1680358544,13068.650508539991,62.78159564999805,53517.284457120004 2023-04-01,14:15:46.000,91,11079048,12725,0,1680358545,13068.771762119992,62.72520261000318,53517.26349576 2023-04-01,14:15:47.000,91,11079022,12685,0,1680358546,13068.825652599997,62.61946565999824,53517.24952152001 2023-04-01,14:15:48.000,91,11079061,12765,0,1680358547,13068.845861529997,62.626514790004876,53517.22157304 2023-04-01,14:15:49.000,91,11079051,12645,0,1680358548,13069.135522859993,62.52077783999994,53517.256508640006 2023-04-01,14:15:50.000,91,11079062,12805,0,1680358549,13069.189413339998,62.527826969999296,53517.33336696 2023-04-01,14:15:51.000,91,11079033,12685,0,1680358550,13069.202885959989,62.57012175000273,53517.27747000001 2023-04-01,14:15:52.000,91,11079027,12805,0,1680358551,13069.216358579994,62.57012175000273,53517.256508640006 2023-04-01,14:15:53.000,91,11079067,12965,0,1680358552,13069.310666919999,62.527826969999296,53517.186637440005 2023-04-01,14:15:54.000,91,11079102,12645,0,1680358553,13069.371293709999,62.45733566999843,53517.20061168 2023-04-01,14:15:55.000,91,11079081,12565,0,1680358554,13069.539701459995,62.302254809997976,53517.16567608 2023-04-01,14:15:56.000,91,11079016,12685,0,1680358555,13069.822626479996,62.33750046000205,53517.19362456 2023-04-01,14:15:57.000,91,11079032,12525,0,1680358556,13069.930407439992,62.54897436000465,53517.10977912001 2023-04-01,14:15:58.000,91,11079050,12725,0,1680358557,13069.883253269996,63.211592580002616,53517.06086928001 2023-04-01,14:15:59.000,91,11079051,12845,0,1680358558,13069.479074669995,64.32535512000322,53517.03990792001 2023-04-01,14:16:00.000,91,11079062,12805,0,1680358559,13069.169204409998,64.87518726000417,53516.970036720006 2023-04-01,14:16:01.000,91,11079020,12765,0,1680358560,13069.135522859993,65.03731725000398,53516.928114 2023-04-01,14:16:02.000,91,11079020,12965,0,1680358561,13069.081632379988,64.8399416100001,53516.82330720001 2023-04-01,14:16:03.000,91,11079036,12925,0,1680358562,13069.175940719993,64.48748511000304,53516.87920416 2023-04-01,14:16:04.000,91,11079054,12765,0,1680358563,13069.155731789993,64.08568470000318,53516.81632008 2023-04-01,14:16:05.000,91,11079077,12485,0,1680358564,13069.182677029989,63.61339299000247,53516.802345840006 2023-04-01,14:16:06.000,91,11078997,12765,0,1680358565,13069.101841309988,63.20454345000326,53516.76042312 2023-04-01,14:16:07.000,91,11079073,12645,0,1680358566,13069.142259169988,63.211592580002616,53516.71151328 2023-04-01,14:16:08.000,91,11079025,13085,0,1680358567,13069.081632379988,63.211592580002616,53516.62766784001 2023-04-01,14:16:09.000,91,11079080,12685,0,1680358568,13069.122050239988,63.11290476000431,53516.55080952 2023-04-01,14:16:10.000,91,11079031,12685,0,1680358569,13069.202885959989,63.01421693999873,53516.48093832 2023-04-01,14:16:11.000,91,11079019,12685,0,1680358570,13069.337612159994,62.90143086000171,53516.45997696001 2023-04-01,14:16:12.000,91,11079010,12525,0,1680358571,13069.559910389995,62.823890430001484,53516.43202848 2023-04-01,14:16:13.000,91,11079066,12685,0,1680358572,13069.930407439992,62.816841300002125,53516.32023456001 2023-04-01,14:16:14.000,91,11079011,12645,0,1680358573,13070.119024120002,62.72520261000318,53516.28529896 2023-04-01,14:16:15.000,91,11079067,12605,0,1680358574,13070.321113419988,62.56307262000337,53516.397092880004 2023-04-01,14:16:16.000,91,11079038,12565,0,1680358575,13070.401949139989,62.400942630003556,53516.38311864 2023-04-01,14:16:17.000,91,11079079,12645,0,1680358576,13070.435630689994,62.30930394000461,53516.37613152 2023-04-01,14:16:18.000,91,11079025,12725,0,1680358577,13070.226805079998,62.16127221000352,53516.27132472001 2023-04-01,14:16:19.000,91,11079030,12845,0,1680358578,13070.085342569997,62.33045133000269,53516.299273200006 2023-04-01,14:16:20.000,91,11079053,12685,0,1680358579,13070.105551499997,62.61241652999888,53516.37613152 2023-04-01,14:16:21.000,91,11079035,12485,0,1680358580,13070.004506849997,62.816841300002125,53516.31324744 2023-04-01,14:16:22.000,91,11079035,12725,0,1680358581,13069.74852706999,63.12700302000303,53516.36914440001 2023-04-01,14:16:23.000,91,11079073,12885,0,1680358582,13069.69463659,63.31732953000028,53516.30626032 2023-04-01,14:16:24.000,91,11079099,12605,0,1680358583,13069.67442766,63.28913301000284,53516.250363360006 2023-04-01,14:16:25.000,91,11079089,12845,0,1680358584,13069.876516960001,63.15519954000047,53516.28529896 2023-04-01,14:16:26.000,91,11079027,12765,0,1680358585,13070.125760429997,62.97192216000258,53516.37613152 2023-04-01,14:16:27.000,91,11079036,12805,0,1680358586,13070.300904489988,62.71110435000446,53516.348183040005 2023-04-01,14:16:28.000,91,11079078,12685,0,1680358587,13070.516466409994,62.52077783999994,53516.45298984 2023-04-01,14:16:29.000,91,11079034,12765,0,1680358588,13070.718555709995,62.38684437000484,53516.45997696001 2023-04-01,14:16:30.000,91,11079088,12645,0,1680358589,13070.89369977,62.28815654999926,53516.52984816 2023-04-01,14:16:31.000,91,11079012,12525,0,1680358590,13071.008217039991,62.25996003000182,53516.585745120006 2023-04-01,14:16:32.000,91,11079092,12725,0,1680358591,13071.021689659996,62.238812640003744,53516.57875800001 2023-04-01,14:16:33.000,91,11079027,12645,0,1680358592,13071.03516228,62.238812640003744,53516.5438224 2023-04-01,14:16:34.000,91,11079036,12765,0,1680358593,13070.99474442,62.22471437999775,53516.585745120006 2023-04-01,14:16:35.000,91,11079032,12765,0,1680358594,13071.008217039991,62.20356698999967,53516.59273224 2023-04-01,14:16:36.000,91,11078980,12965,0,1680358595,13071.169888479992,62.182419600001595,53516.71151328 2023-04-01,14:16:37.000,91,11079062,12965,0,1680358596,13071.284405749997,62.189468730000954,53516.81632008 2023-04-01,14:16:38.000,91,11079047,12525,0,1680358597,13071.311350989992,62.231763510004384,53516.81632008 2023-04-01,14:16:39.000,91,11079047,12525,0,1680358598,13071.419131950002,62.302254809997976,53516.82330720001 2023-04-01,14:16:40.000,91,11079034,12805,0,1680358599,13071.641430179989,62.358647850000125,53516.8582428 2023-04-01,14:16:41.000,91,11078999,12645,0,1680358600,13071.90414626999,62.4925813200025,53516.8582428 2023-04-01,14:16:42.000,91,11079057,12685,0,1680358601,13072.00519091999,62.534876099998655,53516.96304960001 2023-04-01,14:16:43.000,91,11079039,12765,0,1680358602,13071.98498198999,62.47848306000378,53516.921126880006 2023-04-01,14:16:44.000,91,11079052,12685,0,1680358603,13072.07255402,62.28815654999926,53516.96304960001 2023-04-01,14:16:45.000,91,11079050,12445,0,1680358604,13072.27464332,62.15422308000416,53517.08183064001 2023-04-01,14:16:46.000,91,11079032,12645,0,1680358605,13072.490205239992,62.07668265000393,53517.067856400005 2023-04-01,14:16:47.000,91,11079067,12685,0,1680358606,13072.665349299998,61.999142220003705,53517.067856400005 2023-04-01,14:16:48.000,91,11079024,12885,0,1680358607,13072.746185019998,61.900454399998125,53517.04689504 2023-04-01,14:16:49.000,91,11079063,12805,0,1680358608,13072.732712399993,61.86520875000133,53517.14471472 2023-04-01,14:16:50.000,91,11078973,12445,0,1680358609,13072.685558229998,61.942749180001556,53517.20759880001 2023-04-01,14:16:51.000,91,11079046,12645,0,1680358610,13072.591249889992,62.126026559999445,53517.186637440005 2023-04-01,14:16:52.000,91,11079047,12805,0,1680358611,13072.449787379992,62.407991760002915,53517.19362456 2023-04-01,14:16:53.000,91,11079023,12605,0,1680358612,13072.294852250001,62.57012175000273,53517.17965032001 2023-04-01,14:16:54.000,91,11079051,12685,0,1680358613,13072.21401653,62.541925229998014,53517.22856016001 2023-04-01,14:16:55.000,91,11079008,12965,0,1680358614,13072.14665342999,62.577170880002086,53517.256508640006 2023-04-01,14:16:56.000,91,11079080,12685,0,1680358615,13071.93109151,62.633563920004235,53517.22856016001 2023-04-01,14:16:57.000,91,11079049,12565,0,1680358616,13071.742474829989,62.67585870000039,53517.24952152001 2023-04-01,14:16:58.000,91,11079020,12605,0,1680358617,13071.708793279999,62.65471131000231,53517.2425344 2023-04-01,14:16:59.000,91,11079079,12725,0,1680358618,13071.80310161999,62.541925229998014,53517.22157304 2023-04-01,14:17:00.000,91,11079040,12885,0,1680358619,13071.84351947999,62.47143393000442,53517.256508640006 2023-04-01,14:17:01.000,91,11079033,12725,0,1680358620,13071.661639109989,62.92257824999979,53517.305418480006 2023-04-01,14:17:02.000,91,11079053,12885,0,1680358621,13071.405659329997,63.42306647999794,53517.22856016001 2023-04-01,14:17:03.000,91,11079013,12845,0,1680358622,13071.419131950002,63.853063410002505,53517.16567608 2023-04-01,14:17:04.000,91,11079073,12765,0,1680358623,13071.513440289993,63.96584948999953,53517.17965032001 2023-04-01,14:17:05.000,91,11079030,12925,0,1680358624,13071.648166489998,63.95175123000081,53517.22157304 2023-04-01,14:17:06.000,91,11079080,12765,0,1680358625,13071.715529589994,63.93060384000273,53517.256508640006 2023-04-01,14:17:07.000,91,11079058,12845,0,1680358626,13071.661639109989,63.6415895099999,53517.29843136001 2023-04-01,14:17:08.000,91,11079028,12765,0,1680358627,13071.688584349999,63.507656040004804,53517.32637984001 2023-04-01,14:17:09.000,91,11079042,12565,0,1680358628,13071.755947449994,63.669786030004616,53517.26349576 2023-04-01,14:17:10.000,91,11079015,12685,0,1680358629,13071.607748629998,64.00814427000296,53517.29144424 2023-04-01,14:17:11.000,91,11079024,12525,0,1680358630,13071.405659329997,64.18437252000149,53517.29843136001 2023-04-01,14:17:12.000,91,11079082,12805,0,1680358631,13071.095789070001,64.18437252000149,53517.1726632 2023-04-01,14:17:13.000,91,11079024,12805,0,1680358632,13070.90717238999,64.09273383000254,53517.186637440005 2023-04-01,14:17:14.000,91,11079039,12685,0,1680358633,13070.819600359995,64.04338991999975,53517.16567608 2023-04-01,14:17:15.000,91,11079044,12525,0,1680358634,13070.94759024999,63.98699688000488,53517.17965032001 2023-04-01,14:17:16.000,91,11079048,12605,0,1680358635,13071.05537121,63.78257211000164,53517.2425344 2023-04-01,14:17:17.000,91,11079049,12765,0,1680358636,13070.9139087,63.59929473000375,53517.22856016001 2023-04-01,14:17:18.000,91,11079032,12645,0,1680358637,13070.839809289995,63.52880343000288,53517.17965032001 2023-04-01,14:17:19.000,91,11079047,12965,0,1680358638,13070.86675452999,63.61339299000247,53517.256508640006 2023-04-01,14:17:20.000,91,11079048,12605,0,1680358639,13070.920645009995,63.72617906999949,53517.235547280005 2023-04-01,14:17:21.000,91,11079072,12725,0,1680358640,13070.981271799996,63.916505580004014,53517.2425344 2023-04-01,14:17:22.000,91,11079096,12765,0,1680358641,13071.028425969991,63.979947749998246,53517.256508640006 2023-04-01,14:17:23.000,91,11079065,12765,0,1680358642,13070.940853939996,64.43814120000025,53517.2425344 2023-04-01,14:17:24.000,91,11079052,12645,0,1680358643,13070.66466522999,65.09371028999885,53517.2425344 2023-04-01,14:17:25.000,91,11079019,12765,0,1680358644,13070.462575929989,65.53780548000213,53517.29843136001 2023-04-01,14:17:26.000,91,11079056,12565,0,1680358645,13070.449103309998,65.63649330000044,53517.26349576 2023-04-01,14:17:27.000,91,11079034,12765,0,1680358646,13070.66466522999,65.65059155999916,53517.34734120001 2023-04-01,14:17:28.000,91,11079066,12805,0,1680358647,13070.85328191,65.58010025999829,53517.38926392 2023-04-01,14:17:29.000,91,11079069,12805,0,1680358648,13071.021689659996,65.44616679000319,53517.42419952001 2023-04-01,14:17:30.000,91,11079069,12845,0,1680358649,13071.075580140001,65.37567549000232,53517.354328320005 2023-04-01,14:17:31.000,91,11079060,12765,0,1680358650,13071.237251580002,65.24174201999995,53517.46612224001 2023-04-01,14:17:32.000,91,11079029,12805,0,1680358651,13071.338296230002,65.10075941999821,53517.46612224001 2023-04-01,14:17:33.000,91,11079047,13005,0,1680358652,13071.425868259998,65.05846464000206,53517.50804496 2023-04-01,14:17:34.000,91,11079029,12885,0,1680358653,13071.574067079993,65.10780855000485,53517.49407072001 2023-04-01,14:17:35.000,91,11079022,12605,0,1680358654,13071.722265899989,65.32633157999953,53517.59189040001 2023-04-01,14:17:36.000,91,11079071,12765,0,1680358655,13071.89067365,65.43911766000383,53517.51503208001 2023-04-01,14:17:37.000,91,11079042,12845,0,1680358656,13071.998454609995,65.6435424299998,53517.50804496 2023-04-01,14:17:38.000,91,11079054,12605,0,1680358657,13071.96477305999,65.84796720000304,53517.42419952001 2023-04-01,14:17:39.000,91,11079050,12565,0,1680358658,13072.059081399995,65.92550763000327,53517.38926392 2023-04-01,14:17:40.000,91,11079011,12805,0,1680358659,13072.180334979996,66.01009719000285,53517.36131544 2023-04-01,14:17:41.000,91,11079037,12685,0,1680358660,13072.335270110001,65.97485153999878,53517.37528968001 2023-04-01,14:17:42.000,91,11079050,12685,0,1680358661,13072.416105830001,65.81977067999833,53517.3124056 2023-04-01,14:17:43.000,91,11079007,12445,0,1680358662,13072.449787379992,65.608296780003,53517.27048288 2023-04-01,14:17:44.000,91,11079008,12685,0,1680358663,13072.416105830001,65.36862636000296,53517.27747000001 2023-04-01,14:17:45.000,91,11079012,12725,0,1680358664,13072.308324869991,65.01616985999863,53517.27747000001 2023-04-01,14:17:46.000,91,11079032,12885,0,1680358665,13072.355479040001,64.86813813000481,53517.27747000001 2023-04-01,14:17:47.000,91,11079074,12725,0,1680358666,13072.368951659992,64.74125379000179,53517.19362456 2023-04-01,14:17:48.000,91,11079016,12565,0,1680358667,13072.476732620002,64.68486074999964,53517.17965032001 2023-04-01,14:17:49.000,91,11079040,12645,0,1680358668,13072.597986200002,64.68486074999964,53517.24952152001 2023-04-01,14:17:50.000,91,11079046,12765,0,1680358669,13072.591249889992,64.81174509000266,53517.16567608 2023-04-01,14:17:51.000,91,11079002,12725,0,1680358670,13072.544095719997,65.03731725000398,53517.16567608 2023-04-01,14:17:52.000,91,11079068,12805,0,1680358671,13072.227489149991,65.41797026999848,53517.08183064001 2023-04-01,14:17:53.000,91,11079047,12805,0,1680358672,13071.877201029994,65.67878808000387,53517.00497232 2023-04-01,14:17:54.000,91,11079058,12805,0,1680358673,13071.729002209999,65.67878808000387,53516.95606248 2023-04-01,14:17:55.000,91,11079015,12685,0,1680358674,13071.621221249989,65.53075635000278,53516.95606248 2023-04-01,14:17:56.000,91,11079055,12765,0,1680358675,13071.681848039989,65.29108593000274,53516.949075360004 2023-04-01,14:17:57.000,91,11079062,12725,0,1680358676,13071.755947449994,65.04436638000334,53516.81632008 2023-04-01,14:17:58.000,91,11079035,12685,0,1680358677,13072.038872469995,64.81174509000266,53516.8582428 2023-04-01,14:17:59.000,91,11079068,12805,0,1680358678,13072.368951659992,64.69895900999836,53516.91413976001 2023-04-01,14:18:00.000,91,11078984,12645,0,1680358679,13072.584513579997,64.53682901999855,53516.82330720001 2023-04-01,14:18:01.000,91,11079068,12525,0,1680358680,13072.712503469993,64.37469902999874,53516.80933296 2023-04-01,14:18:02.000,91,11079062,12605,0,1680358681,13072.820284429989,64.247814690003,53516.7883716 2023-04-01,14:18:03.000,91,11079033,12805,0,1680358682,13072.853965979994,64.17732339000213,53516.69753904 2023-04-01,14:18:04.000,91,11079068,12765,0,1680358683,13072.98195586999,64.07863557000383,53516.69753904 2023-04-01,14:18:05.000,91,11079035,12605,0,1680358684,13073.2716172,64.0363407900004,53516.72548752001 2023-04-01,14:18:06.000,91,11079034,12605,0,1680358685,13073.40634339999,64.21961816999828,53516.69753904 2023-04-01,14:18:07.000,91,11079032,12925,0,1680358686,13073.24467195999,64.39584642000409,53516.62766784001 2023-04-01,14:18:08.000,91,11079058,12525,0,1680358687,13073.136890999995,64.3465025100013,53516.48093832 2023-04-01,14:18:09.000,91,11079059,13045,0,1680358688,13073.177308859995,64.26191295000172,53516.36914440001 2023-04-01,14:18:10.000,91,11079069,12765,0,1680358689,13073.32550767999,64.4451903299996,53516.37613152 2023-04-01,14:18:11.000,91,11079065,12605,0,1680358690,13073.520860669996,64.75535205000051,53516.37613152 2023-04-01,14:18:12.000,91,11079033,12885,0,1680358691,13073.581487459996,65.10780855000485,53516.229402000004 2023-04-01,14:18:13.000,91,11079027,12685,0,1680358692,13073.709477349992,65.14305420000164,53516.1944664 2023-04-01,14:18:14.000,91,11078986,12725,0,1680358693,13073.958720819988,65.14305420000164,53516.31324744 2023-04-01,14:18:15.000,91,11079044,12685,0,1680358694,13074.3494268,65.12895594000292,53516.23638912 2023-04-01,14:18:16.000,91,11079029,12805,0,1680358695,13074.63235182,65.17125071999908,53516.20145352001 2023-04-01,14:18:17.000,91,11079051,12485,0,1680358696,13074.767078019991,65.26993854000466,53516.14555656 2023-04-01,14:18:18.000,91,11079058,12805,0,1680358697,13074.969167319992,65.36862636000296,53516.13856944 2023-04-01,14:18:19.000,91,11079073,12645,0,1680358698,13075.097157210002,65.38977375000104,53516.0896596 2023-04-01,14:18:20.000,91,11079014,12645,0,1680358699,13075.198201859988,65.3968228800004,53516.17350504001 2023-04-01,14:18:21.000,91,11079049,12605,0,1680358700,13075.238619719988,65.38977375000104,53516.14555656 2023-04-01,14:18:22.000,91,11079016,12485,0,1680358701,13075.191465549993,65.26288940999802,53516.15254368001 2023-04-01,14:18:23.000,91,11079045,12605,0,1680358702,13075.076948280002,65.10780855000485,53516.02677552 2023-04-01,14:18:24.000,91,11079098,12725,0,1680358703,13075.023057799997,65.00912072999927,53516.09664672 2023-04-01,14:18:25.000,91,11079035,12645,0,1680358704,13075.023057799997,65.12190681000357,53516.04773688 2023-04-01,14:18:26.000,91,11079049,12725,0,1680358705,13074.794023260001,64.99502247000055,53516.02677552 2023-04-01,14:18:27.000,91,11079026,12805,0,1680358706,13074.57172503,64.87518726000417,53515.98485280001 2023-04-01,14:18:28.000,91,11079046,12885,0,1680358707,13074.517834549995,64.89633465000225,53515.86607176001 2023-04-01,14:18:29.000,91,11079065,12805,0,1680358708,13074.558252409995,64.84699073999946,53515.942930080004 2023-04-01,14:18:30.000,91,11079053,12565,0,1680358709,13074.52457085999,64.91043291000096,53515.845110400005 2023-04-01,14:18:31.000,91,11079006,12885,0,1680358710,13074.416789899995,65.14305420000164,53515.76825208001 2023-04-01,14:18:32.000,91,11079063,12725,0,1680358711,13074.167546429999,65.05846464000206,53515.60056120001 2023-04-01,14:18:33.000,91,11079028,12605,0,1680358712,13074.005874989998,64.74830292000115,53515.50274152001 2023-04-01,14:18:34.000,91,11079049,12685,0,1680358713,13073.844203549997,64.39584642000409,53515.40492184001 2023-04-01,14:18:35.000,91,11079057,12805,0,1680358714,13073.925039269998,64.10683209000126,53515.31408928001 2023-04-01,14:18:36.000,91,11079019,12885,0,1680358715,13073.925039269998,63.83191602000443,53515.25819232 2023-04-01,14:18:37.000,91,11079015,12845,0,1680358716,13073.958720819988,63.70503168000141,53515.16037264 2023-04-01,14:18:38.000,91,11079023,12645,0,1680358717,13074.053029159993,63.867161670001224,53515.06255296 2023-04-01,14:18:39.000,91,11079046,12725,0,1680358718,13074.039556539989,64.11388122000062,53514.936784800004 2023-04-01,14:18:40.000,91,11079005,12845,0,1680358719,13074.046292849998,63.95880036000017,53514.8669136 2023-04-01,14:18:41.000,91,11079006,12765,0,1680358720,13073.992402369993,63.8883090599993,53514.73415832001 2023-04-01,14:18:42.000,91,11079057,12605,0,1680358721,13073.891357719993,64.07863557000383,53514.601403040004 2023-04-01,14:18:43.000,91,11079072,12805,0,1680358722,13073.783576759997,64.17732339000213,53514.46864776 2023-04-01,14:18:44.000,91,11079037,12525,0,1680358723,13073.776840450002,64.10683209000126,53514.405763680006 2023-04-01,14:18:45.000,91,11079058,12725,0,1680358724,13073.844203549997,64.0010951400036,53514.36384096 2023-04-01,14:18:46.000,91,11079071,12645,0,1680358725,13073.736422590002,63.867161670001224,53514.3428796 2023-04-01,14:18:47.000,91,11079033,12605,0,1680358726,13073.568014839992,63.627491250001185,53514.217111440004 2023-04-01,14:18:48.000,91,11079057,12805,0,1680358727,13073.318771369995,63.394869960000506,53514.09134328001 2023-04-01,14:18:49.000,91,11079095,12645,0,1680358728,13073.399607089996,63.049462590002804,53514.0284592 2023-04-01,14:18:50.000,91,11079015,12885,0,1680358729,13073.514124360001,62.68995695999911,53513.98653648 2023-04-01,14:18:51.000,91,11079054,12925,0,1680358730,13073.648850559992,62.45028653999907,53513.958588 2023-04-01,14:18:52.000,91,11079040,12725,0,1680358731,13073.763367829997,62.15422308000416,53513.83980696 2023-04-01,14:18:53.000,91,11079067,12645,0,1680358732,13073.797049380002,61.85815962000197,53513.762948640004 2023-04-01,14:18:54.000,91,11079041,12725,0,1680358733,13073.729686279992,61.6889805000028,53513.74198728 2023-04-01,14:18:55.000,91,11079049,12605,0,1680358734,13073.722949969997,61.533899640002346,53513.68609032001 2023-04-01,14:18:56.000,91,11079065,12765,0,1680358735,13073.547805909991,61.41406442999869,53513.65115472 2023-04-01,14:18:57.000,91,11079027,12805,0,1680358736,13073.36592553999,61.06160793000163,53513.546347920004 2023-04-01,14:18:58.000,91,11079067,12645,0,1680358737,13073.14362730999,60.65980752000178,53513.427566880004 2023-04-01,14:18:59.000,91,11079044,12565,0,1680358738,13072.820284429989,60.222761459997855,53513.37166992001 2023-04-01,14:19:00.000,91,11079083,12885,0,1680358739,13072.638404060002,59.82801018000464,53513.3646828 2023-04-01,14:19:01.000,91,11079093,12725,0,1680358740,13072.611458819993,59.6235854100014,53513.210966160004 2023-04-01,14:19:02.000,91,11079030,12565,0,1680358741,13072.665349299998,59.89850147999823,53513.13410784001 2023-04-01,14:19:03.000,91,11079023,12725,0,1680358742,13072.746185019998,60.15931929000362,53513.0502624 2023-04-01,14:19:04.000,91,11079093,12685,0,1680358743,13072.786602879998,60.22981059000449,53512.91052 2023-04-01,14:19:05.000,91,11079035,12605,0,1680358744,13072.678821920003,60.279154500000004,53512.86161016 2023-04-01,14:19:06.000,91,11079047,12765,0,1680358745,13072.449787379992,60.38489144999767,53512.74981624001 2023-04-01,14:19:07.000,91,11079037,12565,0,1680358746,13072.308324869991,60.321449280003435,53512.61706096 2023-04-01,14:19:08.000,91,11079064,12965,0,1680358747,13072.160126049996,60.314400150004076,53512.54718976 2023-04-01,14:19:09.000,91,11079053,12765,0,1680358748,13072.018663539995,60.25095798000257,53512.42840872 2023-04-01,14:19:10.000,91,11079033,12645,0,1680358749,13072.09276295,60.13112276999891,53512.33757616 2023-04-01,14:19:11.000,91,11079037,12565,0,1680358750,13072.25443439,60.16636842000298,53512.34456328001 2023-04-01,14:19:12.000,91,11079027,12885,0,1680358751,13072.308324869991,60.35669493000023,53512.16988528 2023-04-01,14:19:13.000,91,11079039,12725,0,1680358752,13072.261170699996,60.58226709000155,53511.9672588 2023-04-01,14:19:14.000,91,11079054,12725,0,1680358753,13072.13318081,60.65980752000178,53511.90437472 2023-04-01,14:19:15.000,91,11079042,12845,0,1680358754,13072.04560877999,60.547021440004755,53511.87642624 2023-04-01,14:19:16.000,91,11079009,12485,0,1680358755,13071.92435519999,60.37784231999831,53511.8275164 2023-04-01,14:19:17.000,91,11079066,12605,0,1680358756,13071.877201029994,60.081778860003396,53511.701748240004 2023-04-01,14:19:18.000,91,11079028,12765,0,1680358757,13071.789628999999,59.863255830001435,53511.59694144001 2023-04-01,14:19:19.000,91,11079009,12645,0,1680358758,13071.85025579,59.84210844000336,53511.513096 2023-04-01,14:19:20.000,91,11079044,12765,0,1680358759,13071.90414626999,60.215712329998496,53511.40130208 2023-04-01,14:19:21.000,91,11079072,12805,0,1680358760,13072.04560877999,60.6386601300037,53511.331430879996 2023-04-01,14:19:22.000,91,11079058,12885,0,1680358761,13072.01192723,60.8853796800031,53511.198675600004 2023-04-01,14:19:23.000,91,11079000,12965,0,1680358762,13071.87046472,60.913576200000534,53511.0589332 2023-04-01,14:19:24.000,91,11079008,12525,0,1680358763,13071.86372840999,61.096853579998424,53510.933165040005 2023-04-01,14:19:25.000,91,11079030,12765,0,1680358764,13071.91088258,61.195541400004004,53511.00303624001 2023-04-01,14:19:26.000,91,11079052,12725,0,1680358765,13071.937827819995,61.28718009000295,53510.94015216 2023-04-01,14:19:27.000,91,11079001,12725,0,1680358766,13072.018663539995,61.30127835000167,53510.84233248 2023-04-01,14:19:28.000,91,11079026,12885,0,1680358767,13072.02539984999,61.3294748699991,53510.70957720001 2023-04-01,14:19:29.000,91,11079014,12805,0,1680358768,13071.998454609995,61.139148360001855,53510.73752568001 2023-04-01,14:19:30.000,91,11079001,12685,0,1680358769,13071.88393733999,60.93472358999861,53510.660667359996 2023-04-01,14:19:31.000,91,11079057,12805,0,1680358770,13071.897409959995,60.737347950002004,53510.63271888 2023-04-01,14:19:32.000,91,11079029,12765,0,1680358771,13071.89067365,60.59636535000027,53510.61175752 2023-04-01,14:19:33.000,91,11079088,12685,0,1680358772,13071.89067365,60.28620362999936,53510.527912080004 2023-04-01,14:19:34.000,91,11079000,12765,0,1680358773,13071.897409959995,60.1804666800017,53510.47201512001 2023-04-01,14:19:35.000,91,11079002,12685,0,1680358774,13071.83004686,60.19456494000042,53510.360221200004 2023-04-01,14:19:36.000,91,11079077,12765,0,1680358775,13071.78289268999,60.13112276999891,53510.30432424001 2023-04-01,14:19:37.000,91,11078998,12765,0,1680358776,13071.816574239994,60.06768060000468,53510.29035 2023-04-01,14:19:38.000,91,11079001,12685,0,1680358777,13071.836783169994,60.19456494000042,53510.20650456001 2023-04-01,14:19:39.000,91,11078999,12965,0,1680358778,13071.83004686,60.039484079999966,53510.08772352001 2023-04-01,14:19:40.000,91,11079025,12725,0,1680358779,13071.87046472,59.912599740004225,53510.094710640005 2023-04-01,14:19:41.000,91,11078998,12925,0,1680358780,13071.998454609995,59.813911919998645,53510.12265912 2023-04-01,14:19:42.000,91,11079072,12525,0,1680358781,13072.200543909996,59.89850147999823,53510.07374928 2023-04-01,14:19:43.000,91,11079032,12685,0,1680358782,13072.348742729991,60.06768060000468,53510.03881368001 2023-04-01,14:19:44.000,91,11079057,12805,0,1680358783,13072.503677859997,60.25095798000257,53510.06676216001 2023-04-01,14:19:45.000,91,11078988,12965,0,1680358784,13072.550832029992,60.65980752000178,53510.05977504 2023-04-01,14:19:46.000,91,11079026,12565,0,1680358785,13071.95130044,61.85111049000261,53509.975929600005 2023-04-01,14:19:47.000,91,11079100,12685,0,1680358786,13071.318087300002,62.4925813200025,53509.85016144001 2023-04-01,14:19:48.000,91,11079019,12925,0,1680358787,13071.136206930001,62.90847999000107,53509.78727736 2023-04-01,14:19:49.000,91,11079048,12925,0,1680358788,13071.439340880002,63.31732953000028,53509.78727736 2023-04-01,14:19:50.000,91,11079060,12725,0,1680358789,13071.351768849992,64.11388122000062,53509.80125160001 2023-04-01,14:19:51.000,91,11079024,12605,0,1680358790,13071.122734309996,64.75535205000051,53509.808238720005 2023-04-01,14:19:52.000,91,11079051,12645,0,1680358791,13070.94759024999,64.85403986999881,53509.759328880005 2023-04-01,14:19:53.000,91,11079022,12645,0,1680358792,13070.839809289995,64.55092728000454,53509.710419040006 2023-04-01,14:19:54.000,91,11079034,12805,0,1680358793,13070.799391429995,64.07158644000447,53509.80125160001 2023-04-01,14:19:55.000,91,11079084,12605,0,1680358794,13070.940853939996,63.66273689999798,53509.86413568 2023-04-01,14:19:56.000,91,11079047,12605,0,1680358795,13070.9139087,63.28913301000284,53509.88509704 2023-04-01,14:19:57.000,91,11079059,12885,0,1680358796,13070.718555709995,62.90143086000171,53509.88509704 2023-04-01,14:19:58.000,91,11079000,12765,0,1680358797,13070.294168179993,62.78864478000469,53509.878109920006 2023-04-01,14:19:59.000,91,11079060,12605,0,1680358798,13070.078606260002,62.33045133000269,53509.89208416 2023-04-01,14:20:00.000,91,11079087,12965,0,1680358799,13069.8360991,61.731275279998954,53509.822212959996 2023-04-01,14:20:01.000,91,11079024,12805,0,1680358800,13069.73505445,61.20963966000272,53509.78029024001 2023-04-01,14:20:02.000,91,11079001,12845,0,1680358801,13069.842835409996,60.80079012000351,53509.77330312 2023-04-01,14:20:03.000,91,11079086,12885,0,1680358802,13069.970825299992,60.455382749998535,53509.77330312 2023-04-01,14:20:04.000,91,11079045,12805,0,1680358803,13070.145969359997,60.11702451000019,53509.75234176001 2023-04-01,14:20:05.000,91,11079089,12725,0,1680358804,13070.348058659998,59.67292932000419,53509.80125160001 2023-04-01,14:20:06.000,91,11079036,12725,0,1680358805,13070.462575929989,59.36276760000328,53509.78727736 2023-04-01,14:20:07.000,91,11079004,12765,0,1680358806,13070.678137849995,59.235883260000264,53509.79426448 2023-04-01,14:20:08.000,91,11079063,12565,0,1680358807,13070.758973569995,59.235883260000264,53509.73836752 2023-04-01,14:20:09.000,91,11079075,12605,0,1680358808,13070.80612773999,59.18653935000475,53509.766316 2023-04-01,14:20:10.000,91,11079055,12645,0,1680358809,13070.799391429995,59.045556750003016,53509.766316 2023-04-01,14:20:11.000,91,11079045,12645,0,1680358810,13070.75223726,58.94686893000471,53509.78029024001 2023-04-01,14:20:12.000,91,11079013,12645,0,1680358811,13070.698346779995,58.869328500004485,53509.710419040006 2023-04-01,14:20:13.000,91,11079031,12605,0,1680358812,13070.66466522999,58.72129677000339,53509.74535464 2023-04-01,14:20:14.000,91,11079016,12885,0,1680358813,13070.678137849995,58.71424764000403,53509.73138040001 2023-04-01,14:20:15.000,91,11079015,12965,0,1680358814,13070.819600359995,58.650805470002524,53509.80125160001 2023-04-01,14:20:16.000,91,11079043,12645,0,1680358815,13070.799391429995,58.474577220003994,53509.759328880005 2023-04-01,14:20:17.000,91,11079047,12605,0,1680358816,13070.88696345999,58.35474201000034,53509.78029024001 2023-04-01,14:20:18.000,91,11079060,12645,0,1680358817,13070.97453549,58.3265454900029,53509.759328880005 2023-04-01,14:20:19.000,91,11079092,12685,0,1680358818,13071.203570029997,58.33359462000226,53509.73836752 2023-04-01,14:20:20.000,91,11079047,12605,0,1680358819,13071.270933129992,58.241955930003314,53509.86413568 2023-04-01,14:20:21.000,91,11079039,12645,0,1680358820,13071.331559919992,58.27720158000011,53509.89208416 2023-04-01,14:20:22.000,91,11079082,12525,0,1680358821,13071.479758740003,58.43933156999992,53509.95496824 2023-04-01,14:20:23.000,91,11079067,12565,0,1680358822,13071.621221249989,59.059655010001734,53509.92003264001 2023-04-01,14:20:24.000,91,11079065,12685,0,1680358823,13071.311350989992,60.039484079999966,53509.9060584 2023-04-01,14:20:25.000,91,11079075,12725,0,1680358824,13070.779182499995,61.146197490001214,53509.9060584 2023-04-01,14:20:26.000,91,11079080,12605,0,1680358825,13070.408685449998,61.56914528999914,53509.94798112001 2023-04-01,14:20:27.000,91,11079043,12685,0,1680358826,13070.280695560003,61.51980138000363,53509.89907128001 2023-04-01,14:20:28.000,91,11079048,12645,0,1680358827,13070.206596149997,61.34357312999782,53509.878109920006 2023-04-01,14:20:29.000,91,11079029,12685,0,1680358828,13070.273959249993,60.955870980003965,53509.95496824 2023-04-01,14:20:30.000,91,11079023,12925,0,1680358829,13070.523202719989,60.30030188999808,53510.16458184001 2023-04-01,14:20:31.000,91,11079045,12965,0,1680358830,13070.77244619,59.78571540000121,53510.213491680006 2023-04-01,14:20:32.000,91,11079009,12445,0,1680358831,13070.961062869996,59.77866627000185,53510.17855608 2023-04-01,14:20:33.000,91,11079031,12765,0,1680358832,13071.01495335,59.95489452000038,53510.18554320001 2023-04-01,14:20:34.000,91,11079045,12805,0,1680358833,13071.068843829991,60.01833669000189,53510.2204788 2023-04-01,14:20:35.000,91,11079066,12685,0,1680358834,13071.297878370002,59.9689927799991,53510.33925984 2023-04-01,14:20:36.000,91,11079037,12565,0,1680358835,13071.459549810002,59.92669800000294,53510.40214392001 2023-04-01,14:20:37.000,91,11079079,12765,0,1680358836,13071.614484939993,59.84210844000336,53510.47201512001 2023-04-01,14:20:38.000,91,11079029,12685,0,1680358837,13071.634693869993,59.78571540000121,53510.51393784 2023-04-01,14:20:39.000,91,11079044,12805,0,1680358838,13071.688584349999,59.856206700002076,53510.59079616001 2023-04-01,14:20:40.000,91,11079066,12565,0,1680358839,13071.627957559998,59.99718930000381,53510.68861584001 2023-04-01,14:20:41.000,91,11079011,12605,0,1680358840,13071.776156379994,60.07472973000404,53510.716564320006 2023-04-01,14:20:42.000,91,11079047,12685,0,1680358841,13071.688584349999,60.25800711000193,53510.70957720001 2023-04-01,14:20:43.000,91,11079032,12605,0,1680358842,13071.594276009993,60.22981059000449,53510.6746416 2023-04-01,14:20:44.000,91,11078992,12605,0,1680358843,13071.621221249989,60.046533209999325,53510.8493196 2023-04-01,14:20:45.000,91,11079024,12725,0,1680358844,13071.627957559998,59.84210844000336,53510.94015216 2023-04-01,14:20:46.000,91,11079033,12685,0,1680358845,13071.533649219993,59.7222732299997,53510.91220368 2023-04-01,14:20:47.000,91,11079043,12725,0,1680358846,13071.607748629998,59.60243802000332,53511.01701048 2023-04-01,14:20:48.000,91,11079071,12845,0,1680358847,13071.621221249989,59.48260280999966,53511.11483016 2023-04-01,14:20:49.000,91,11079074,13045,0,1680358848,13071.459549810002,59.59538889000396,53511.11483016 2023-04-01,14:20:50.000,91,11079052,12525,0,1680358849,13071.243987889997,59.5883397600046,53511.219636960006 2023-04-01,14:20:51.000,91,11079007,12805,0,1680358850,13071.095789070001,59.581290629997966,53511.24059832001 2023-04-01,14:20:52.000,91,11079062,12845,0,1680358851,13071.001480729996,59.43325890000415,53511.27553392 2023-04-01,14:20:53.000,91,11079044,12845,0,1680358852,13070.95432656,59.12309718000324,53511.331430879996 2023-04-01,14:20:54.000,91,11079048,12725,0,1680358853,13070.89369977,58.7847389400049,53511.45021192 2023-04-01,14:20:55.000,91,11079079,12765,0,1680358854,13070.900436079995,58.404085920003126,53511.46418616 2023-04-01,14:20:56.000,91,11079044,12645,0,1680358855,13070.880227149995,57.93179421000241,53511.603928560005 2023-04-01,14:20:57.000,91,11078983,12845,0,1680358856,13070.84654559999,57.58638684000471,53511.63187704 2023-04-01,14:20:58.000,91,11079059,12525,0,1680358857,13070.758973569995,57.30442164000124,53511.71572248001 2023-04-01,14:20:59.000,91,11079047,12605,0,1680358858,13070.590565819999,57.142291650001425,53511.74367096001 2023-04-01,14:21:00.000,91,11079016,12565,0,1680358859,13070.56362057999,57.01540730999841,53511.72969672 2023-04-01,14:21:01.000,91,11079094,12765,0,1680358860,13070.60403843999,56.84622818999924,53511.90437472 2023-04-01,14:21:02.000,91,11079024,12765,0,1680358861,13070.529939029999,56.698196459998144,53511.99520728 2023-04-01,14:21:03.000,91,11079051,12765,0,1680358862,13070.529939029999,56.677049070000066,53512.00918152001 2023-04-01,14:21:04.000,91,11079074,12605,0,1680358863,13070.597302129994,56.76163862999965,53512.10001408001 2023-04-01,14:21:05.000,91,11079008,12845,0,1680358864,13070.678137849995,56.95196514000418,53512.13494968 2023-04-01,14:21:06.000,91,11079016,12885,0,1680358865,13070.86675452999,57.149340780000784,53512.211808 2023-04-01,14:21:07.000,91,11078991,12645,0,1680358866,13070.880227149995,57.28327425000316,53512.30962768 2023-04-01,14:21:08.000,91,11079035,12925,0,1680358867,13070.77244619,57.29032338000252,53512.33058904 2023-04-01,14:21:09.000,91,11079087,12885,0,1680358868,13070.550147959999,57.21278295000229,53512.3515504 2023-04-01,14:21:10.000,91,11079044,12725,0,1680358869,13070.294168179993,57.07180035000056,53512.43539584001 2023-04-01,14:21:11.000,91,11079060,12485,0,1680358870,13070.233541389993,57.02245643999777,53512.561164000006 2023-04-01,14:21:12.000,91,11079006,12845,0,1680358871,13069.957352680001,57.33966728999803,53512.61706096 2023-04-01,14:21:13.000,91,11079030,12725,0,1680358872,13069.876516960001,57.41720771999826,53512.610073840005 2023-04-01,14:21:14.000,91,11079023,12845,0,1680358873,13069.970825299992,57.21983208000165,53512.71488064 2023-04-01,14:21:15.000,91,11079001,12765,0,1680358874,13069.991034229992,57.05065296000248,53512.79872608001 2023-04-01,14:21:16.000,91,11079000,12525,0,1680358875,13069.997770540002,56.89557210000203,53512.90353288 2023-04-01,14:21:17.000,91,11079032,12725,0,1680358876,13069.984297919997,56.75458950000029,53512.95942984 2023-04-01,14:21:18.000,91,11079048,12645,0,1680358877,13070.071869949992,56.557213860003685,53513.10615936001 2023-04-01,14:21:19.000,91,11079041,12605,0,1680358878,13070.145969359997,56.38098560999788,53513.19699192 2023-04-01,14:21:20.000,91,11079078,12805,0,1680358879,13070.112287809992,56.21885561999807,53513.26686312 2023-04-01,14:21:21.000,91,11079034,12765,0,1680358880,13070.125760429997,56.113118670000404,53513.30878584 2023-04-01,14:21:22.000,91,11079023,12805,0,1680358881,13070.065133639997,56.06377476000489,53513.44154112001 2023-04-01,14:21:23.000,91,11079083,12565,0,1680358882,13070.024715779997,56.056725629998255,53513.39263128001 2023-04-01,14:21:24.000,91,11079030,12725,0,1680358883,13070.004506849997,56.0144308500021,53513.49045096001 2023-04-01,14:21:25.000,91,11079081,12605,0,1680358884,13070.078606260002,55.922792160003155,53513.616219120006 2023-04-01,14:21:26.000,91,11079055,12685,0,1680358885,13070.193123529993,55.82410434000485,53513.665128960005 2023-04-01,14:21:27.000,91,11079064,12605,0,1680358886,13070.435630689994,55.76066217000334,53513.762948640004 2023-04-01,14:21:28.000,91,11079023,12765,0,1680358887,13070.388476519998,55.746563910004625,53513.714038800004 2023-04-01,14:21:29.000,91,11079044,12765,0,1680358888,13070.321113419988,55.71836738999991,53513.79788424 2023-04-01,14:21:30.000,91,11079048,12525,0,1680358889,13070.145969359997,55.73246564999863,53513.85378120001 2023-04-01,14:21:31.000,91,11079014,12525,0,1680358890,13070.024715779997,55.63377783000033,53513.96557512 2023-04-01,14:21:32.000,91,11079031,12765,0,1680358891,13069.984297919997,55.506893490004586,53514.03544632 2023-04-01,14:21:33.000,91,11079024,12965,0,1680358892,13069.849571719991,55.38000915000157,53514.0284592 2023-04-01,14:21:34.000,91,11079009,12685,0,1680358893,13069.788944929991,55.239026549999835,53514.12627888 2023-04-01,14:21:35.000,91,11079040,12605,0,1680358894,13069.72831813999,55.14738786000089,53514.18916296001 2023-04-01,14:21:36.000,91,11079083,12765,0,1680358895,13069.62727348999,55.15443699000025,53514.22409856 2023-04-01,14:21:37.000,91,11079048,12605,0,1680358896,13069.61380087,55.239026549999835,53514.23108568001 2023-04-01,14:21:38.000,91,11079064,12685,0,1680358897,13069.640746109995,55.415254799998365,53514.217111440004 2023-04-01,14:21:39.000,91,11079061,12765,0,1680358898,13069.479074669995,55.640826959999686,53514.21012432001 2023-04-01,14:21:40.000,91,11079034,12765,0,1680358899,13069.458865739995,55.79590782000014,53514.18217584 2023-04-01,14:21:41.000,91,11079042,12725,0,1680358900,13069.438656809994,55.78885869000078,53514.32890536001 2023-04-01,14:21:42.000,91,11079034,12645,0,1680358901,13069.398238949994,55.66197434999776,53514.37082808 2023-04-01,14:21:43.000,91,11079069,12845,0,1680358902,13069.317403229994,55.49984435999795,53514.37781520001 2023-04-01,14:21:44.000,91,11079059,12925,0,1680358903,13069.256776439994,55.457549580001796,53514.41973792 2023-04-01,14:21:45.000,91,11079044,12805,0,1680358904,13069.054687139993,55.513942620003945,53514.454673520006 2023-04-01,14:21:46.000,91,11079039,12805,0,1680358905,13068.59661806,55.99328346000402,53514.5175576 2023-04-01,14:21:47.000,91,11079028,12845,0,1680358906,13067.774788239993,56.564262990003044,53514.44768640001 2023-04-01,14:21:48.000,91,11079065,12725,0,1680358907,13067.39755488,56.83917905999988,53514.52454472001 2023-04-01,14:21:49.000,91,11079047,12765,0,1680358908,13067.15504772,56.8180316700018,53514.58044168 2023-04-01,14:21:50.000,91,11079052,12605,0,1680358909,13067.020321519994,56.61360689999856,53514.65031288 2023-04-01,14:21:51.000,91,11079007,12685,0,1680358910,13066.952958419999,56.36688734999916,53514.622364400006 2023-04-01,14:21:52.000,91,11079063,12605,0,1680358911,13066.90580424999,56.2259047500047,53514.61537728001 2023-04-01,14:21:53.000,91,11079075,12845,0,1680358912,13066.764341739989,56.08492215000297,53514.64332576001 2023-04-01,14:21:54.000,91,11079049,12725,0,1680358913,13066.723923879988,55.96508693999931,53514.67826136 2023-04-01,14:21:55.000,91,11079073,12725,0,1680358914,13066.757605429993,55.7677113000027,53514.69922272 2023-04-01,14:21:56.000,91,11079036,12525,0,1680358915,13066.804759599989,55.63377783000033,53514.77608104 2023-04-01,14:21:57.000,91,11079058,12885,0,1680358916,13066.690242329998,55.53509001000202,53514.75511968 2023-04-01,14:21:58.000,91,11079067,13045,0,1680358917,13066.414053619992,55.471647840000514,53514.74813256 2023-04-01,14:21:59.000,91,11079060,12965,0,1680358918,13066.063765499995,55.59853218000353,53514.68524848 2023-04-01,14:22:00.000,91,11079055,12845,0,1680358919,13065.646114279989,55.7677113000027,53514.73415832001 2023-04-01,14:22:01.000,91,11079052,12965,0,1680358920,13065.322771400002,55.929841290002514,53514.67826136 2023-04-01,14:22:02.000,91,11079051,12805,0,1680358921,13065.066791619996,55.93689042000187,53514.55948032 2023-04-01,14:22:03.000,91,11079037,12765,0,1680358922,13064.77713029,55.97918519999803,53514.5175576 2023-04-01,14:22:04.000,91,11079061,12685,0,1680358923,13064.57504099,55.97213606999867,53514.503583360005 2023-04-01,14:22:05.000,91,11079098,12885,0,1680358924,13064.48746895999,55.98623433000466,53514.5874288 2023-04-01,14:22:06.000,91,11079054,12565,0,1680358925,13064.298852279993,56.03557824000018,53514.52454472001 2023-04-01,14:22:07.000,91,11079024,12765,0,1680358926,13064.137180839993,56.03557824000018,53514.46166064 2023-04-01,14:22:08.000,91,11079022,12605,0,1680358927,13064.090026669997,56.0144308500021,53514.37082808 2023-04-01,14:22:09.000,91,11079017,12565,0,1680358928,13064.056345119992,56.099020410001685,53514.36384096 2023-04-01,14:22:10.000,91,11079039,12685,0,1680358929,13063.67237544999,56.41623126000195,53514.32191824 2023-04-01,14:22:11.000,91,11079065,12605,0,1680358930,13063.503967699995,56.54311559999769,53514.2730084 2023-04-01,14:22:12.000,91,11079020,12645,0,1680358931,13063.53091293999,56.58541038000112,53514.30794400001 2023-04-01,14:22:13.000,91,11079051,12845,0,1680358932,13063.645430209996,56.64180342000327,53514.27999552001 2023-04-01,14:22:14.000,91,11079063,12605,0,1680358933,13063.71952962,56.66295081000135,53514.266021280004 2023-04-01,14:22:15.000,91,11079055,12605,0,1680358934,13063.733002239991,56.684098199999426,53514.34986672 2023-04-01,14:22:16.000,91,11079029,12845,0,1680358935,13063.65890283,56.684098199999426,53514.34986672 2023-04-01,14:22:17.000,91,11079012,12805,0,1680358936,13063.65890283,56.66295081000135,53514.34986672 2023-04-01,14:22:18.000,91,11079049,12765,0,1680358937,13063.42986828999,57.1634390399995,53514.39178944 2023-04-01,14:22:19.000,91,11079059,12685,0,1680358938,13063.42986828999,57.26917599000444,53514.384802320004 2023-04-01,14:22:20.000,91,11079042,12765,0,1680358939,13063.61174865999,57.24802859999909,53514.482622 2023-04-01,14:22:21.000,91,11079048,12565,0,1680358940,13063.800365340001,57.21983208000165,53514.552493200004 2023-04-01,14:22:22.000,91,11079044,12805,0,1680358941,13063.955300469992,57.191635560004215,53514.601403040004 2023-04-01,14:22:23.000,91,11079058,12685,0,1680358942,13063.955300469992,57.135242520002066,53514.63633864 2023-04-01,14:22:24.000,91,11079032,12765,0,1680358943,13063.894673679992,57.092947739998635,53514.73415832001 2023-04-01,14:22:25.000,91,11079013,12405,0,1680358944,13063.894673679992,56.90262123000139,53514.78306816001 2023-04-01,14:22:26.000,91,11079080,12685,0,1680358945,13063.887937369997,56.76868775999901,53514.85992648001 2023-04-01,14:22:27.000,91,11079041,12645,0,1680358946,13063.807101649996,56.733442110002215,53514.838965120005 2023-04-01,14:22:28.000,91,11079043,12685,0,1680358947,13063.71952962,56.747540370000934,53514.908836320006 2023-04-01,14:22:29.000,91,11079027,12525,0,1680358948,13063.726265929996,56.747540370000934,53515.076527200006 2023-04-01,14:22:30.000,91,11079075,12765,0,1680358949,13063.605012349995,56.70524559000478,53515.09050144 2023-04-01,14:22:31.000,91,11079051,12605,0,1680358950,13063.53764925,56.916719490000105,53515.08351432 2023-04-01,14:22:32.000,91,11079079,12805,0,1680358951,13063.221042679994,57.501797279997845,53515.15338552 2023-04-01,14:22:33.000,91,11079030,12565,0,1680358952,13062.634983709992,58.16441550000309,53514.99966888001 2023-04-01,14:22:34.000,91,11079016,12805,0,1680358953,13062.21059617999,58.50982287000079,53514.94377192 2023-04-01,14:22:35.000,91,11079058,12645,0,1680358954,13062.021979499994,58.66490373000124,53514.92979768001 2023-04-01,14:22:36.000,91,11079031,12805,0,1680358955,13061.779472339993,58.587363300001016,53514.94377192 2023-04-01,14:22:37.000,91,11079063,12885,0,1680358956,13061.523492560002,58.43228244000056,53514.91582344 2023-04-01,14:22:38.000,91,11079021,12765,0,1680358957,13061.361821120001,58.15031724000437,53514.887874960004 2023-04-01,14:22:39.000,91,11079014,12965,0,1680358958,13061.20014968,57.85425378000218,53514.790055280006 2023-04-01,14:22:40.000,91,11079058,12805,0,1680358959,13061.186677059995,57.6216324900015,53514.75511968 2023-04-01,14:22:41.000,91,11079060,12725,0,1680358960,13061.267512779996,57.424256850004895,53514.76210680001 2023-04-01,14:22:42.000,91,11079003,12525,0,1680358961,13061.415711599991,57.39606033000018,53514.7271712 2023-04-01,14:22:43.000,91,11079032,12565,0,1680358962,13061.611064589997,57.374912940002105,53514.68524848 2023-04-01,14:22:44.000,91,11079018,12525,0,1680358963,13061.698636619993,57.4101585899989,53514.671274240005 2023-04-01,14:22:45.000,91,11079007,12445,0,1680358964,13061.893989609998,57.6216324900015,53514.67826136 2023-04-01,14:22:46.000,91,11079030,12645,0,1680358965,13062.19038724999,57.81195899999875,53514.77608104 2023-04-01,14:22:47.000,91,11079055,12685,0,1680358966,13062.39247654999,57.89654855999834,53514.71319696001 2023-04-01,14:22:48.000,91,11079076,12965,0,1680358967,13062.587829539996,57.959990729999845,53514.741145440006 2023-04-01,14:22:49.000,91,11079050,12845,0,1680358968,13062.722555740002,58.05162941999879,53514.71319696001 2023-04-01,14:22:50.000,91,11079034,12605,0,1680358969,13062.951590279998,58.15736637000373,53514.76210680001 2023-04-01,14:22:51.000,91,11079078,12765,0,1680358970,13063.113261719998,58.22080853999796,53514.85992648001 2023-04-01,14:22:52.000,91,11079074,12765,0,1680358971,13063.173888509999,58.185562890001165,53514.85293936 2023-04-01,14:22:53.000,91,11079018,12565,0,1680358972,13063.173888509999,58.17146463000245,53514.887874960004 2023-04-01,14:22:54.000,91,11079053,12565,0,1680358973,13063.241251609994,58.29129983999883,53514.90184920001 2023-04-01,14:22:55.000,91,11079036,12565,0,1680358974,13063.584803419995,58.643756340003165,53514.99268176 2023-04-01,14:22:56.000,91,11079056,12605,0,1680358975,13063.887937369997,59.48260280999966,53515.01364312 2023-04-01,14:22:57.000,91,11079008,12885,0,1680358976,13063.65216651999,60.47653014000389,53514.957746160006 2023-04-01,14:22:58.000,91,11079023,12805,0,1680358977,13063.4366046,61.25193443999888,53514.90184920001 2023-04-01,14:22:59.000,91,11079043,12725,0,1680358978,13063.362505189994,61.63258746000065,53514.94377192 2023-04-01,14:23:00.000,91,11079052,12805,0,1680358979,13063.180624819994,62.0343878700005,53514.89486208 2023-04-01,14:23:01.000,91,11079010,12725,0,1680358980,13062.985271830003,62.534876099998655,53515.055565840004 2023-04-01,14:23:02.000,91,11078998,12685,0,1680358981,13062.37900393,62.943725639997865,53514.957746160006 2023-04-01,14:23:03.000,91,11079024,12685,0,1680358982,13061.584119350002,63.32437865999964,53515.02761736001 2023-04-01,14:23:04.000,91,11079043,12685,0,1680358983,13061.2809854,63.30323127000156,53515.16735976001 2023-04-01,14:23:05.000,91,11079036,12805,0,1680358984,13061.30119433,63.24683822999941,53515.13941128 2023-04-01,14:23:06.000,91,11079027,12485,0,1680358985,13061.530228869997,63.183396059997904,53515.31408928001 2023-04-01,14:23:07.000,91,11079027,12645,0,1680358986,13061.772736029998,62.89438173000235,53515.48876728 2023-04-01,14:23:08.000,91,11079065,12605,0,1680358987,13061.981561639994,62.71110435000446,53515.579599840006 2023-04-01,14:23:09.000,91,11079029,13085,0,1680358988,13062.365531309995,62.527826969999296,53515.6354968 2023-04-01,14:23:10.000,91,11079036,12685,0,1680358989,13062.769709909997,62.29520567999862,53515.78222632 2023-04-01,14:23:11.000,91,11079014,12765,0,1680358990,13063.160415889994,62.10487917000137,53515.9499172 2023-04-01,14:23:12.000,91,11079019,12805,0,1680358991,13063.463549839995,61.949798310000915,53516.02677552 2023-04-01,14:23:13.000,91,11079057,12605,0,1680358992,13063.793629029991,61.73832440999831,53516.03376264001 2023-04-01,14:23:14.000,91,11079054,12885,0,1680358993,13064.164126080002,61.67488224000408,53516.14555656 2023-04-01,14:23:15.000,91,11079061,12965,0,1680358994,13064.64914039999,61.597341810003854,53516.31324744 2023-04-01,14:23:16.000,91,11079052,12925,0,1680358995,13065.019637450001,61.540948770001705,53516.34119592001 2023-04-01,14:23:17.000,91,11079037,12605,0,1680358996,13065.376661879993,61.42111355999805,53516.36215728 2023-04-01,14:23:18.000,91,11079043,12805,0,1680358997,13065.679795829994,61.20259053000336,53516.49491256 2023-04-01,14:23:19.000,91,11079064,12845,0,1680358998,13065.902094059995,61.075706190000346,53516.64164208 2023-04-01,14:23:20.000,91,11079049,12765,0,1680358999,13065.922302989995,61.04750967000291,53516.62068072 2023-04-01,14:23:21.000,91,11079041,12845,0,1680359000,13066.003138709995,60.99111663000076,53516.634654960006 2023-04-01,14:23:22.000,91,11079054,12805,0,1680359001,13066.063765499995,60.94177271999797,53516.683564800005 2023-04-01,14:23:23.000,91,11079036,12685,0,1680359002,13066.05029287999,60.82898664000095,53516.65561632001 2023-04-01,14:23:24.000,91,11079046,12605,0,1680359003,13066.124392289996,60.79374099000415,53516.66260344 2023-04-01,14:23:25.000,91,11079031,12685,0,1680359004,13066.286063729996,60.786691860004794,53516.72548752001 2023-04-01,14:23:26.000,91,11079022,12605,0,1680359005,13066.474680409992,60.7725935999988,53516.77439736001 2023-04-01,14:23:27.000,91,11079031,12885,0,1680359006,13066.562252440002,60.66685665000114,53516.732474640005 2023-04-01,14:23:28.000,91,11079045,12845,0,1680359007,13066.481416720002,60.80783925000287,53516.732474640005 2023-04-01,14:23:29.000,91,11079043,12605,0,1680359008,13066.474680409992,61.082755319999706,53516.62766784001 2023-04-01,14:23:30.000,91,11079080,12605,0,1680359009,13066.555516129993,61.357671390003816,53516.62068072 2023-04-01,14:23:31.000,91,11079017,12605,0,1680359010,13066.865386389989,61.85815962000197,53516.613693600004 2023-04-01,14:23:32.000,91,11079004,12725,0,1680359011,13067.15504772,62.55602349000401,53516.466964080006 2023-04-01,14:23:33.000,91,11079054,12965,0,1680359012,13067.437972740001,63.53585256000224,53516.48093832 2023-04-01,14:23:34.000,91,11079079,12725,0,1680359013,13067.444709049996,64.91748204000032,53516.43202848 2023-04-01,14:23:35.000,91,11079051,12805,0,1680359014,13067.262828679995,66.85599278999871,53516.36914440001 2023-04-01,14:23:36.000,91,11079079,12565,0,1680359015,13066.97316735,67.75123230000463,53516.27132472001 2023-04-01,14:23:37.000,91,11079010,12605,0,1680359016,13066.818232219994,68.11073793000105,53516.25735048 2023-04-01,14:23:38.000,91,11079021,12925,0,1680359017,13066.622879230003,68.49844008000218,53516.22241488001 2023-04-01,14:23:39.000,91,11079008,12645,0,1680359018,13066.656560779993,68.92843700999947,53516.24337624001 2023-04-01,14:23:40.000,91,11079044,12805,0,1680359019,13066.440998860002,69.76728348000324,53516.229402000004 2023-04-01,14:23:41.000,91,11079017,12805,0,1680359020,13066.299536350001,70.19728041000053,53516.38311864 2023-04-01,14:23:42.000,91,11079022,12885,0,1680359021,13066.387108379997,69.81662738999876,53516.43901560001 2023-04-01,14:23:43.000,91,11079033,12965,0,1680359022,13066.616142919993,69.37958133000211,53516.48093832 2023-04-01,14:23:44.000,91,11079037,12645,0,1680359023,13066.885595319989,69.04122309000377,53516.45997696001 2023-04-01,14:23:45.000,91,11079062,12845,0,1680359024,13067.343664399996,68.74515963000158,53516.585745120006 2023-04-01,14:23:46.000,91,11079060,12805,0,1680359025,13067.774788239993,68.660570070002,53516.67657768001 2023-04-01,14:23:47.000,91,11079056,12965,0,1680359026,13068.219384699994,68.25876966000214,53516.69055192 2023-04-01,14:23:48.000,91,11079024,12845,0,1680359027,13068.59661806,67.77237969000271,53516.683564800005 2023-04-01,14:23:49.000,91,11079017,12605,0,1680359028,13068.987324039997,67.53975840000203,53516.83029432 2023-04-01,14:23:50.000,91,11079068,12845,0,1680359029,13069.229831199998,67.44107058000372,53516.91413976001 2023-04-01,14:23:51.000,91,11079063,12645,0,1680359030,13069.56664669999,67.46926710000116,53517.0329208 2023-04-01,14:23:52.000,91,11078982,12485,0,1680359031,13069.916934820001,67.58205317999818,53516.96304960001 2023-04-01,14:23:53.000,91,11079028,12645,0,1680359032,13070.213332459993,67.73713403999864,53516.99099808001 2023-04-01,14:23:54.000,91,11079019,12885,0,1680359033,13070.516466409994,67.73008490999928,53517.0329208 2023-04-01,14:23:55.000,91,11079055,12805,0,1680359034,13070.657928919994,67.51861101000395,53517.08183064001 2023-04-01,14:23:56.000,91,11079053,12805,0,1680359035,13070.70508308999,67.58910231000482,53517.186637440005 2023-04-01,14:23:57.000,91,11079042,12605,0,1680359036,13070.839809289995,67.90631315999781,53517.29144424 2023-04-01,14:23:58.000,91,11079052,12605,0,1680359037,13071.03516228,68.2658187900015,53517.29843136001 2023-04-01,14:23:59.000,91,11079033,12605,0,1680359038,13071.297878370002,68.34335922000173,53517.34734120001 2023-04-01,14:24:00.000,91,11079053,12885,0,1680359039,13071.715529589994,68.36450660999981,53517.34734120001 2023-04-01,14:24:01.000,91,11079073,12645,0,1680359040,13072.038872469995,68.51958747000026,53517.50804496 2023-04-01,14:24:02.000,91,11079067,12685,0,1680359041,13072.321797489996,68.67466833000071,53517.473109360006 2023-04-01,14:24:03.000,91,11079057,12725,0,1680359042,13072.517150480002,68.84384744999988,53517.54298056001 2023-04-01,14:24:04.000,91,11079037,12605,0,1680359043,13072.725976089998,68.85089657999924,53517.54298056001 2023-04-01,14:24:05.000,91,11079056,12645,0,1680359044,13073.029110039999,68.77335614999902,53517.65477448 2023-04-01,14:24:06.000,91,11079020,12805,0,1680359045,13073.30529874999,68.63237355000456,53517.7665684 2023-04-01,14:24:07.000,91,11079066,12565,0,1680359046,13073.514124360001,68.48434182000346,53517.84342672 2023-04-01,14:24:08.000,91,11079055,12925,0,1680359047,13073.736422590002,68.25876966000214,53517.8713752 2023-04-01,14:24:09.000,91,11079053,13085,0,1680359048,13073.891357719993,68.04729575999954,53517.84342672 2023-04-01,14:24:10.000,91,11079057,12885,0,1680359049,13074.053029159993,68.19532749000064,53517.955220640004 2023-04-01,14:24:11.000,91,11079034,12685,0,1680359050,13074.43026252,68.53368572999898,53518.025091840005 2023-04-01,14:24:12.000,91,11079024,12645,0,1680359051,13074.69297861,68.56188225000369,53518.10893728 2023-04-01,14:24:13.000,91,11079060,12805,0,1680359052,13075.029794109993,68.47024356000475,53518.17880848 2023-04-01,14:24:14.000,91,11079039,12965,0,1680359053,13075.265564959998,68.42794878000132,53518.241692560005 2023-04-01,14:24:15.000,91,11079052,12645,0,1680359054,13075.393554849994,68.38565399999788,53518.36746072 2023-04-01,14:24:16.000,91,11078966,12805,0,1680359055,13075.54848998,68.50548921000154,53518.45130616001 2023-04-01,14:24:17.000,91,11079051,12605,0,1680359056,13075.925723339991,68.47024356000475,53518.54213872 2023-04-01,14:24:18.000,91,11079048,12725,0,1680359057,13076.255802530002,68.34335922000173,53518.61899704001 2023-04-01,14:24:19.000,91,11079048,12725,0,1680359058,13076.511782309994,68.18122923000192,53518.65393264 2023-04-01,14:24:20.000,91,11079037,12845,0,1680359059,13076.653244819994,68.11778706000041,53518.7098296 2023-04-01,14:24:21.000,91,11079062,12885,0,1680359060,13077.07089604,68.65352094000264,53518.87053336 2023-04-01,14:24:22.000,91,11078979,12765,0,1680359061,13077.461602019997,69.3161391600006,53518.93341744001 2023-04-01,14:24:23.000,91,11079041,12485,0,1680359062,13077.93988002999,69.35138481000467,53518.95437880001 2023-04-01,14:24:24.000,91,11079076,12605,0,1680359063,13078.1891235,69.06237048000185,53518.94040456 2023-04-01,14:24:25.000,91,11079080,12365,0,1680359064,13078.451839590001,68.69581571999879,53518.97534016001 2023-04-01,14:24:26.000,91,11079062,12805,0,1680359065,13078.525938999992,68.47024356000475,53518.94040456 2023-04-01,14:24:27.000,91,11079051,12845,0,1680359066,13078.815600329988,68.3010644399983,53519.11508256 2023-04-01,14:24:28.000,91,11079031,12525,0,1680359067,13079.105261659999,68.0543448899989,53519.14303104001 2023-04-01,14:24:29.000,91,11079038,12805,0,1680359068,13079.32082357999,67.72303577999992,53519.13604392 2023-04-01,14:24:30.000,91,11079007,12565,0,1680359069,13079.455549779996,67.45516884000244,53519.14303104001 2023-04-01,14:24:31.000,91,11079034,12805,0,1680359070,13079.711529560002,67.17320363999897,53519.25482496 2023-04-01,14:24:32.000,91,11079061,12485,0,1680359071,13079.698056939997,67.01107364999916,53519.1639924 2023-04-01,14:24:33.000,91,11079029,12645,0,1680359072,13079.704793249992,66.89828757000214,53519.19194088001 2023-04-01,14:24:34.000,91,11079029,12845,0,1680359073,13079.52964919,66.79959975000384,53519.198928000005 2023-04-01,14:24:35.000,91,11079056,12485,0,1680359074,13079.475758709996,66.85599278999871,53519.10110832001 2023-04-01,14:24:36.000,91,11079021,12765,0,1680359075,13079.718265869997,66.77845235999848,53519.28976056001 2023-04-01,14:24:37.000,91,11079069,12605,0,1680359076,13079.980981959998,66.53173280999908,53519.26181208001 2023-04-01,14:24:38.000,91,11079005,12765,0,1680359077,13080.230225429994,66.24976761000289,53519.28277344 2023-04-01,14:24:39.000,91,11079028,12765,0,1680359078,13080.68829451,66.05944109999837,53519.32469616 2023-04-01,14:24:40.000,91,11079032,12565,0,1680359079,13081.085736799992,66.05944109999837,53519.39456736 2023-04-01,14:24:41.000,91,11079038,12645,0,1680359080,13081.254144549988,66.3484554300012,53519.33867040001 2023-04-01,14:24:42.000,91,11079043,12805,0,1680359081,13080.971219530002,66.89828757000214,53519.28277344 2023-04-01,14:24:43.000,91,11079032,12805,0,1680359082,13080.917329049997,67.03927017000387,53519.14303104001 2023-04-01,14:24:44.000,91,11079028,12845,0,1680359083,13080.977955839997,67.02517190999788,53519.12206968001 2023-04-01,14:24:45.000,91,11079060,12605,0,1680359084,13081.065527869992,66.99697539000044,53519.129056800004 2023-04-01,14:24:46.000,91,11079070,12805,0,1680359085,13081.065527869992,66.94763147999765,53519.14303104001 2023-04-01,14:24:47.000,91,11079031,12885,0,1680359086,13081.018373699997,66.95468061000429,53519.10809544 2023-04-01,14:24:48.000,91,11079041,12965,0,1680359087,13080.762393919991,66.7573049700004,53518.94040456 2023-04-01,14:24:49.000,91,11079019,12525,0,1680359088,13080.634404029995,66.4471432499995,53518.89848184 2023-04-01,14:24:50.000,91,11079020,12725,0,1680359089,13080.51988675999,66.19337457000074,53518.87752048 2023-04-01,14:24:51.000,91,11079030,12845,0,1680359090,13080.412105799995,66.01714632000221,53518.80764928001 2023-04-01,14:24:52.000,91,11079034,12685,0,1680359091,13080.216752809989,65.91845850000391,53518.76572656001 2023-04-01,14:24:53.000,91,11078990,12805,0,1680359092,13080.082026609998,65.94665502000134,53518.66091976 2023-04-01,14:24:54.000,91,11079037,12885,0,1680359093,13079.886673619993,66.03124458000093,53518.674894 2023-04-01,14:24:55.000,91,11079071,12965,0,1680359094,13079.826046829992,66.20747282999946,53518.6050228 2023-04-01,14:24:56.000,91,11079047,12765,0,1680359095,13079.684584319992,66.63042063000466,53518.52117736001 2023-04-01,14:24:57.000,91,11079040,12765,0,1680359096,13079.637430149996,66.968778870003,53518.409383440005 2023-04-01,14:24:58.000,91,11079052,12725,0,1680359097,13079.664375389992,67.01812277999852,53518.409383440005 2023-04-01,14:24:59.000,91,11079061,12885,0,1680359098,13079.691320630001,66.77845235999848,53518.36746072 2023-04-01,14:25:00.000,91,11079038,12685,0,1680359099,13079.758683729997,66.44009412000014,53518.3954092 2023-04-01,14:25:01.000,91,11079030,12765,0,1680359100,13079.954036720002,66.09468675000244,53518.40239632001 2023-04-01,14:25:02.000,91,11079045,12605,0,1680359101,13080.021399819998,65.7563285100041,53518.41637056 2023-04-01,14:25:03.000,91,11079079,12965,0,1680359102,13079.987718269993,65.56600199999957,53518.38143496001 2023-04-01,14:25:04.000,91,11079072,12645,0,1680359103,13079.805837899992,65.33338070999889,53518.45130616001 2023-04-01,14:25:05.000,91,11079044,12765,0,1680359104,13079.839519449997,64.9527276900044,53518.409383440005 2023-04-01,14:25:06.000,91,11079029,12805,0,1680359105,13080.088762919993,64.61436944999878,53518.3954092 2023-04-01,14:25:07.000,91,11079002,12685,0,1680359106,13080.371687939994,64.52977988999919,53518.31855088 2023-04-01,14:25:08.000,91,11079037,12725,0,1680359107,13080.492941519995,64.29010946999915,53518.26964104 2023-04-01,14:25:09.000,91,11079026,12805,0,1680359108,13080.68829451,64.07863557000383,53518.35348648001 2023-04-01,14:25:10.000,91,11079023,12885,0,1680359109,13080.782602849991,63.89535818999866,53518.37444784 2023-04-01,14:25:11.000,91,11079029,12765,0,1680359110,13080.876911189996,63.669786030004616,53518.325538 2023-04-01,14:25:12.000,91,11079003,12805,0,1680359111,13080.964483219992,63.458312130002014,53518.27662816 2023-04-01,14:25:13.000,91,11079020,12965,0,1680359112,13081.058791559997,63.43011561000458,53518.11592440001 2023-04-01,14:25:14.000,91,11079036,12845,0,1680359113,13081.159836209998,63.65568776999862,53518.10893728 2023-04-01,14:25:15.000,91,11079000,12525,0,1680359114,13081.112682040002,63.95880036000017,53518.05304032 2023-04-01,14:25:16.000,91,11079059,12765,0,1680359115,13080.984692149992,64.37469902999874,53518.03207896 2023-04-01,14:25:17.000,91,11079077,12685,0,1680359116,13080.7489213,64.56502554000326,53517.89932368001 2023-04-01,14:25:18.000,91,11079059,12845,0,1680359117,13080.58724986,64.50863250000111,53517.87836232001 2023-04-01,14:25:19.000,91,11079007,12845,0,1680359118,13080.49967782999,64.38879729000473,53517.89932368001 2023-04-01,14:25:20.000,91,11079041,12605,0,1680359119,13080.452523659995,64.1984707800002,53517.92028504001 2023-04-01,14:25:21.000,91,11079010,12885,0,1680359120,13080.553568309995,64.05043904999911,53517.84342672 2023-04-01,14:25:22.000,91,11079007,12805,0,1680359121,13080.452523659995,63.70503168000141,53517.82246536 2023-04-01,14:25:23.000,91,11078989,12605,0,1680359122,13080.304324839999,63.47945952000009,53517.75259416001 2023-04-01,14:25:24.000,91,11079024,12965,0,1680359123,13080.250434359994,63.46536126000137,53517.65477448 2023-04-01,14:25:25.000,91,11079002,12805,0,1680359124,13080.36495163,63.796670370000356,53517.66874872 2023-04-01,14:25:26.000,91,11079024,12765,0,1680359125,13080.122444469998,64.01519340000232,53517.626826 2023-04-01,14:25:27.000,91,11079019,12925,0,1680359126,13079.900146239997,64.21961816999828,53517.46612224001 2023-04-01,14:25:28.000,91,11079046,12525,0,1680359127,13079.698056939997,64.26191295000172,53517.31939272 2023-04-01,14:25:29.000,91,11079021,12645,0,1680359128,13079.44207715999,64.33945338000194,53517.14471472 2023-04-01,14:25:30.000,91,11079040,12645,0,1680359129,13079.23998785999,64.30420772999787,53517.04689504 2023-04-01,14:25:31.000,91,11079063,12765,0,1680359130,13078.835809259988,64.12093034999998,53517.00497232 2023-04-01,14:25:32.000,91,11079049,12685,0,1680359131,13078.566356859992,63.92355471000337,53516.89317840001 2023-04-01,14:25:33.000,91,11079014,12845,0,1680359132,13078.350794940001,63.52880343000288,53516.71151328 2023-04-01,14:25:34.000,91,11079066,12605,0,1680359133,13078.371003870001,63.10585562999768,53516.66260344 2023-04-01,14:25:35.000,91,11079038,12845,0,1680359134,13078.485521139992,62.66176044000167,53516.60670648001 2023-04-01,14:25:36.000,91,11079076,12565,0,1680359135,13078.498993759997,62.16127221000352,53516.45298984 2023-04-01,14:25:37.000,91,11079010,12685,0,1680359136,13078.397949109996,61.81586483999854,53516.3342088 2023-04-01,14:25:38.000,91,11079036,12765,0,1680359137,13078.22280504999,61.484555729999556,53516.110620960004 2023-04-01,14:25:39.000,91,11079006,12725,0,1680359138,13078.08134253999,61.11800097000378,53516.03376264001 2023-04-01,14:25:40.000,91,11079062,12605,0,1680359139,13077.9870342,60.66685665000114,53515.95690432001 2023-04-01,14:25:41.000,91,11079007,12485,0,1680359140,13077.852307999994,60.272105370000645,53515.83113616 2023-04-01,14:25:42.000,91,11079030,12605,0,1680359141,13077.683900249998,59.905550610004866,53515.65645816 2023-04-01,14:25:43.000,91,11079071,12805,0,1680359142,13077.528965119993,59.447357160002866,53515.52370288 2023-04-01,14:25:44.000,91,11079036,13005,0,1680359143,13077.360557369997,59.0314584900043,53515.439857440004 2023-04-01,14:25:45.000,91,11079060,12805,0,1680359144,13077.144995449991,58.89047589000256,53515.2512052 2023-04-01,14:25:46.000,91,11079030,12605,0,1680359145,13077.03047818,59.09490065999853,53515.181334 2023-04-01,14:25:47.000,91,11079064,12605,0,1680359146,13076.88227935999,59.48260280999966,53514.97870752001 2023-04-01,14:25:48.000,91,11079041,12685,0,1680359147,13076.666717439999,59.813911919998645,53514.838965120005 2023-04-01,14:25:49.000,91,11079033,12805,0,1680359148,13076.538727549989,59.97604190999846,53514.7271712 2023-04-01,14:25:50.000,91,11079005,12605,0,1680359149,13076.478100759989,59.9689927799991,53514.68524848 2023-04-01,14:25:51.000,91,11079052,12645,0,1680359150,13076.336638250003,59.919648870003584,53514.56646744001 2023-04-01,14:25:52.000,91,11079053,12765,0,1680359151,13076.289484079993,59.94784539000102,53514.46864776 2023-04-01,14:25:53.000,91,11079021,12765,0,1680359152,13076.208648359992,60.01128756000253,53514.31493112 2023-04-01,14:25:54.000,91,11079065,12965,0,1680359153,13076.228857289992,60.02538582000125,53514.266021280004 2023-04-01,14:25:55.000,91,11079007,12805,0,1680359154,13076.356847179988,60.053582339998684,53514.133266 2023-04-01,14:25:56.000,91,11079009,13005,0,1680359155,13076.565672789999,60.00423843000317,53514.11230464001 2023-04-01,14:25:57.000,91,11079016,12605,0,1680359156,13076.713871609994,59.9689927799991,53514.000510720005 2023-04-01,14:25:58.000,91,11079056,12685,0,1680359157,13076.90248828999,59.92669800000294,53513.94461376001 2023-04-01,14:25:59.000,91,11079049,12645,0,1680359158,13077.151731760001,59.94079626000166,53513.8887168 2023-04-01,14:26:00.000,91,11079072,12605,0,1680359159,13077.306666889992,59.863255830001435,53513.832819840005 2023-04-01,14:26:01.000,91,11079050,12765,0,1680359160,13077.353821060002,60.20866319999914,53513.714038800004 2023-04-01,14:26:02.000,91,11079056,12725,0,1680359161,13076.92943353,61.06865706000099,53513.616219120006 2023-04-01,14:26:03.000,91,11079028,12605,0,1680359162,13076.646508509999,61.41406442999869,53513.434554 2023-04-01,14:26:04.000,91,11079043,12805,0,1680359163,13076.484837069998,61.23783618000016,53513.39263128001 2023-04-01,14:26:05.000,91,11079040,12685,0,1680359164,13076.471364449993,60.89242881000246,53513.40660552 2023-04-01,14:26:06.000,91,11079077,12965,0,1680359165,13076.336638250003,60.6386601300037,53513.31577296 2023-04-01,14:26:07.000,91,11079055,12885,0,1680359166,13076.046976919992,60.34964580000087,53513.21795328 2023-04-01,14:26:08.000,91,11079062,12885,0,1680359167,13075.555226289995,60.25095798000257,53513.0502624 2023-04-01,14:26:09.000,91,11079081,12645,0,1680359168,13075.211674479993,59.87735409000015,53513.043275280004 2023-04-01,14:26:10.000,91,11079018,13005,0,1680359169,13075.083684589998,59.50375019999774,53512.97340408 2023-04-01,14:26:11.000,91,11079035,12965,0,1680359170,13075.043266729997,59.1301463100026,53512.84763592001 2023-04-01,14:26:12.000,91,11078976,12765,0,1680359171,13074.975903630002,58.96801632000279,53512.72186776001 2023-04-01,14:26:13.000,91,11079002,12605,0,1680359172,13074.948958389992,59.108998920004524,53512.6659708 2023-04-01,14:26:14.000,91,11079027,12805,0,1680359173,13074.814232190001,59.31342369000049,53512.6659708 2023-04-01,14:26:15.000,91,11079083,12725,0,1680359174,13074.56498871999,59.53194672000245,53512.56815112 2023-04-01,14:26:16.000,91,11079037,12885,0,1680359175,13074.44373513999,59.5883397600046,53512.51225416001 2023-04-01,14:26:17.000,91,11079007,12965,0,1680359176,13074.36963573,59.50375019999774,53512.34456328001 2023-04-01,14:26:18.000,91,11079030,12605,0,1680359177,13074.396580969995,59.42620977000479,53512.26071784 2023-04-01,14:26:19.000,91,11079031,12805,0,1680359178,13074.44373513999,59.32752194999921,53512.225782240006 2023-04-01,14:26:20.000,91,11079057,12965,0,1680359179,13074.477416689995,59.1653919599994,53512.16988528 2023-04-01,14:26:21.000,91,11079007,12725,0,1680359180,13074.477416689995,59.03850762000366,53512.16289816 2023-04-01,14:26:22.000,91,11079068,12525,0,1680359181,13074.48415299999,59.10194978999789,53512.03014288001 2023-04-01,14:26:23.000,91,11079047,12845,0,1680359182,13074.477416689995,59.13719544000196,53511.939310320005 2023-04-01,14:26:24.000,91,11079021,12925,0,1680359183,13074.5515161,59.11604805000388,53511.91136184001 2023-04-01,14:26:25.000,91,11079007,12645,0,1680359184,13074.686242299991,58.93981979999808,53511.80655504 2023-04-01,14:26:26.000,91,11079015,12805,0,1680359185,13074.719923849996,58.89047589000256,53511.77860656 2023-04-01,14:26:27.000,91,11079040,12805,0,1680359186,13074.679505989996,59.059655010001734,53511.701748240004 2023-04-01,14:26:28.000,91,11079006,12725,0,1680359187,13074.639088129996,59.19358848000411,53511.652838400005 2023-04-01,14:26:29.000,91,11079059,12805,0,1680359188,13074.666033369991,59.24293238999962,53511.64585128001 2023-04-01,14:26:30.000,91,11079005,12845,0,1680359189,13074.787286949992,59.13719544000196,53511.701748240004 2023-04-01,14:26:31.000,91,11079041,12605,0,1680359190,13074.814232190001,58.98211458000151,53511.701748240004 2023-04-01,14:26:32.000,91,11079055,12605,0,1680359191,13074.901804219997,58.777689809998265,53511.69476112001 2023-04-01,14:26:33.000,91,11079035,12805,0,1680359192,13074.942222079997,58.65785460000188,53511.5829672 2023-04-01,14:26:34.000,91,11079009,12685,0,1680359193,13075.029794109993,58.74244416000147,53511.52707024001 2023-04-01,14:26:35.000,91,11079050,12805,0,1680359194,13075.043266729997,59.045556750003016,53511.54104448 2023-04-01,14:26:36.000,91,11078990,12645,0,1680359195,13075.016321490002,59.20768674000283,53511.54104448 2023-04-01,14:26:37.000,91,11079049,12885,0,1680359196,13075.171256619993,59.14424457000132,53511.652838400005 2023-04-01,14:26:38.000,91,11079011,12685,0,1680359197,13075.204938169998,58.90457415000128,53511.64585128001 2023-04-01,14:26:39.000,91,11079014,12965,0,1680359198,13075.204938169998,58.72129677000339,53511.603928560005 2023-04-01,14:26:40.000,91,11079003,12645,0,1680359199,13075.218410789988,58.54506852000486,53511.49213464 2023-04-01,14:26:41.000,91,11079068,12565,0,1680359200,13075.339664369989,58.33359462000226,53511.54803160001 2023-04-01,14:26:42.000,91,11079071,12965,0,1680359201,13075.380082229989,57.98818725000456,53511.59694144001 2023-04-01,14:26:43.000,91,11079041,12925,0,1680359202,13075.245356029998,57.8683520400009,53511.47816040001 2023-04-01,14:26:44.000,91,11079045,12605,0,1680359203,13075.002848869997,58.05867854999815,53511.35937936001 2023-04-01,14:26:45.000,91,11078996,12765,0,1680359204,13074.874858980002,57.967039859999204,53511.39431496 2023-04-01,14:26:46.000,91,11079047,12725,0,1680359205,13074.834441120001,57.93884334000177,53511.331430879996 2023-04-01,14:26:47.000,91,11079036,12805,0,1680359206,13074.928749459992,57.98113811999792,53511.163739999996 2023-04-01,14:26:48.000,91,11079048,12525,0,1680359207,13074.942222079997,58.1150715900003,53510.94713928 2023-04-01,14:26:49.000,91,11079031,12765,0,1680359208,13074.62561550999,58.38998766000441,53510.89822944 2023-04-01,14:26:50.000,91,11078992,12805,0,1680359209,13073.911566649993,58.54506852000486,53510.68861584001 2023-04-01,14:26:51.000,91,11078981,12685,0,1680359210,13073.26488088999,58.58031417000166,53510.646693120005 2023-04-01,14:26:52.000,91,11079007,12765,0,1680359211,13072.719239779988,58.425233310001204,53510.660667359996 2023-04-01,14:26:53.000,91,11079040,12845,0,1680359212,13072.530623099992,58.15736637000373,53510.5348992 2023-04-01,14:26:54.000,91,11079024,12485,0,1680359213,13072.544095719997,57.81900812999811,53510.465028 2023-04-01,14:26:55.000,91,11079047,12925,0,1680359214,13072.685558229998,57.48064988999977,53510.48598936 2023-04-01,14:26:56.000,91,11079000,12685,0,1680359215,13072.800075499988,57.17048816999886,53510.42310528001 2023-04-01,14:26:57.000,91,11079051,12845,0,1680359216,13072.853965979994,56.98721079000097,53510.381182560006 2023-04-01,14:26:58.000,91,11079014,12605,0,1680359217,13072.955010629994,57.00130904999969,53510.27637576 2023-04-01,14:26:59.000,91,11079008,12525,0,1680359218,13073.00216479999,57.21278295000229,53510.2204788 2023-04-01,14:27:00.000,91,11079003,12805,0,1680359219,13072.860702289989,57.48064988999977,53510.1506076 2023-04-01,14:27:01.000,91,11079020,12725,0,1680359220,13072.685558229998,57.98113811999792,53510.16458184001 2023-04-01,14:27:02.000,91,11079044,12725,0,1680359221,13072.517150480002,58.375889399998414,53510.1506076 2023-04-01,14:27:03.000,91,11079065,12965,0,1680359222,13072.611458819993,58.44638069999928,53510.10868488 2023-04-01,14:27:04.000,91,11079038,12685,0,1680359223,13073.17057255,58.31949636000354,53510.16458184001 2023-04-01,14:27:05.000,91,11079065,12885,0,1680359224,13073.520860669996,58.425233310001204,53510.13663336001 2023-04-01,14:27:06.000,91,11079003,12805,0,1680359225,13073.689268419992,58.74949329000083,53510.10169776 2023-04-01,14:27:07.000,91,11079037,12645,0,1680359226,13073.675795800002,59.08080239999981,53509.940994 2023-04-01,14:27:08.000,91,11079030,12965,0,1680359227,13074.039556539989,59.10194978999789,53509.96195536 2023-04-01,14:27:09.000,91,11079012,12645,0,1680359228,13074.36963573,59.02440935999766,53510.045800800006 2023-04-01,14:27:10.000,91,11079012,12765,0,1680359229,13074.497625619995,58.89752502000192,53510.045800800006 2023-04-01,14:27:11.000,91,11079033,12925,0,1680359230,13074.497625619995,58.66490373000124,53510.03881368001 2023-04-01,14:27:12.000,91,11079059,12845,0,1680359231,13074.356163109995,58.467528090004635,53510.0108652 2023-04-01,14:27:13.000,91,11079031,12685,0,1680359232,13074.356163109995,58.5732650400023,53510.00387808 2023-04-01,14:27:14.000,91,11079030,12965,0,1680359233,13074.26185476999,58.876377630003844,53510.00387808 2023-04-01,14:27:15.000,91,11079082,12885,0,1680359234,13074.133864879994,58.98916371000087,53509.878109920006 2023-04-01,14:27:16.000,91,11079047,12765,0,1680359235,13074.086710709998,59.0314584900043,53509.98291672 2023-04-01,14:27:17.000,91,11079040,12645,0,1680359236,13073.972193439993,59.045556750003016,53510.024839440004 2023-04-01,14:27:18.000,91,11079031,12805,0,1680359237,13073.554542220001,59.07375327000045,53509.95496824 2023-04-01,14:27:19.000,91,11079056,12925,0,1680359238,13073.237935649995,58.70719851000467,53509.95496824 2023-04-01,14:27:20.000,91,11079027,12925,0,1680359239,13073.136890999995,58.29129983999883,53510.024839440004 2023-04-01,14:27:21.000,91,11079045,12805,0,1680359240,13073.04258265999,57.89654855999834,53510.045800800006 2023-04-01,14:27:22.000,91,11079009,12965,0,1680359241,13073.035846349994,57.64277987999958,53510.06676216001 2023-04-01,14:27:23.000,91,11079060,12845,0,1680359242,13073.16383623999,57.501797279997845,53509.975929600005 2023-04-01,14:27:24.000,91,11078991,12565,0,1680359243,13073.37266185,57.58638684000471,53510.0108652 2023-04-01,14:27:25.000,91,11079010,12925,0,1680359244,13073.520860669996,57.86130291000154,53510.0807364 2023-04-01,14:27:26.000,91,11079046,12405,0,1680359245,13073.460233879996,58.03048203000071,53510.094710640005 2023-04-01,14:27:27.000,91,11079039,12885,0,1680359246,13073.500651739996,58.20671027999924,53510.11567200001 2023-04-01,14:27:28.000,91,11079046,12645,0,1680359247,13073.547805909991,58.53097025999887,53510.0108652 2023-04-01,14:27:29.000,91,11079042,12605,0,1680359248,13073.823994619997,58.70014937999804,53510.08772352001 2023-04-01,14:27:30.000,91,11079039,12765,0,1680359249,13074.053029159993,58.876377630003844,53510.05977504 2023-04-01,14:27:31.000,91,11079027,12725,0,1680359250,13074.147337499999,59.010311099998944,53510.094710640005 2023-04-01,14:27:32.000,91,11079050,13045,0,1680359251,13074.093447019994,59.010311099998944,53510.17156896 2023-04-01,14:27:33.000,91,11079026,12565,0,1680359252,13074.207964289999,58.996212840000226,53510.10868488 2023-04-01,14:27:34.000,91,11078995,12685,0,1680359253,13074.457207759995,58.93981979999808,53510.18554320001 2023-04-01,14:27:35.000,91,11079012,12485,0,1680359254,13074.807495879992,58.89752502000192,53510.24144016 2023-04-01,14:27:36.000,91,11078994,12765,0,1680359255,13074.760341709996,59.010311099998944,53510.24842728 2023-04-01,14:27:37.000,91,11079030,13045,0,1680359256,13074.726660159991,58.94686893000471,53510.24842728 2023-04-01,14:27:38.000,91,11079014,12685,0,1680359257,13074.807495879992,58.73539503000211,53510.22746592 2023-04-01,14:27:39.000,91,11078984,12965,0,1680359258,13074.922013149997,58.55916678000358,53510.192530320004 2023-04-01,14:27:40.000,91,11079046,12725,0,1680359259,13074.922013149997,58.52392112999951,53510.23445304001 2023-04-01,14:27:41.000,91,11079024,12725,0,1680359260,13074.847913739992,58.50277374000143,53510.31829848 2023-04-01,14:27:42.000,91,11079053,12805,0,1680359261,13074.713187540001,58.185562890001165,53510.29035 2023-04-01,14:27:43.000,91,11079029,12765,0,1680359262,13074.54477978999,57.67802553000365,53510.325285599996 2023-04-01,14:27:44.000,91,11079031,12765,0,1680359263,13074.48415299999,57.135242520002066,53510.29035 2023-04-01,14:27:45.000,91,11079012,12965,0,1680359264,13074.315745249995,56.66295081000135,53510.311311360005 2023-04-01,14:27:46.000,91,11079044,12445,0,1680359265,13074.255118459994,56.4726243000041,53510.34624696 2023-04-01,14:27:47.000,91,11079029,12725,0,1680359266,13074.160810119989,56.43737865000003,53510.31829848 2023-04-01,14:27:48.000,91,11079019,12525,0,1680359267,13073.803785689997,56.3598382199998,53510.28336288001 2023-04-01,14:27:49.000,91,11079055,12645,0,1680359268,13073.32550767999,56.13426605999848,53510.325285599996 2023-04-01,14:27:50.000,91,11079052,12685,0,1680359269,13072.806811809998,56.08492215000297,53510.25541440001 2023-04-01,14:27:51.000,91,11079001,12645,0,1680359270,13072.139917119996,56.64885255000263,53510.19951744 2023-04-01,14:27:52.000,91,11079022,12565,0,1680359271,13071.425868259998,57.70622205000109,53510.10868488 2023-04-01,14:27:53.000,91,11079047,12645,0,1680359272,13071.03516228,58.05867854999815,53510.024839440004 2023-04-01,14:27:54.000,91,11079054,12605,0,1680359273,13070.70508308999,57.85425378000218,53510.024839440004 2023-04-01,14:27:55.000,91,11079089,12565,0,1680359274,13070.455839619994,57.63573075000022,53509.975929600005 2023-04-01,14:27:56.000,91,11079009,12805,0,1680359275,13070.132496739992,57.6216324900015,53509.989903839996 2023-04-01,14:27:57.000,91,11079018,12965,0,1680359276,13070.038188400002,57.551141190000635,53509.989903839996 2023-04-01,14:27:58.000,91,11079069,12685,0,1680359277,13070.071869949992,57.57933770999807,53509.94798112001 2023-04-01,14:27:59.000,91,11079057,12645,0,1680359278,13070.334586039993,57.44540424000297,53509.94798112001 2023-04-01,14:28:00.000,91,11079031,12725,0,1680359279,13070.590565819999,57.33966728999803,53509.857148560004 2023-04-01,14:28:01.000,91,11079016,12725,0,1680359280,13070.920645009995,57.318519899999956,53509.87112280001 2023-04-01,14:28:02.000,91,11079015,12605,0,1680359281,13071.270933129992,57.374912940002105,53509.84317432 2023-04-01,14:28:03.000,91,11079034,12765,0,1680359282,13071.520176599988,57.44540424000297,53509.8361872 2023-04-01,14:28:04.000,91,11078998,12805,0,1680359283,13071.796365309994,57.68507466000301,53509.84317432 2023-04-01,14:28:05.000,91,11079048,12805,0,1680359284,13071.978245679995,57.85425378000218,53509.8361872 2023-04-01,14:28:06.000,91,11079039,12605,0,1680359285,13072.079290329995,58.04458028999943,53509.82920008001 2023-04-01,14:28:07.000,91,11079018,12925,0,1680359286,13072.240961769996,58.002285510003276,53509.93400688 2023-04-01,14:28:08.000,91,11078983,12725,0,1680359287,13072.436314760002,57.89654855999834,53509.927019760005 2023-04-01,14:28:09.000,91,11079049,13005,0,1680359288,13072.645140369998,57.84720465000282,53509.99689096001 2023-04-01,14:28:10.000,91,11079002,12765,0,1680359289,13072.752921329993,57.74851683000452,53509.98291672 2023-04-01,14:28:11.000,91,11079044,13045,0,1680359290,13073.00216479999,57.64982900999894,53510.10169776 2023-04-01,14:28:12.000,91,11079025,12605,0,1680359291,13072.840493359989,57.47360076000041,53510.0807364 2023-04-01,14:28:13.000,91,11079032,12445,0,1680359292,13072.517150480002,57.142291650001425,53510.143620480005 2023-04-01,14:28:14.000,91,11079034,12725,0,1680359293,13072.18707128999,56.93786687999818,53510.25541440001 2023-04-01,14:28:15.000,91,11079050,12725,0,1680359294,13071.90414626999,56.78278601999773,53510.30432424001 2023-04-01,14:28:16.000,91,11079012,12805,0,1680359295,13071.681848039989,56.691147329998785,53510.325285599996 2023-04-01,14:28:17.000,91,11079041,12645,0,1680359296,13071.351768849992,56.52901733999897,53510.29035 2023-04-01,14:28:18.000,91,11079041,12685,0,1680359297,13070.97453549,56.43737865000003,53510.18554320001 2023-04-01,14:28:19.000,91,11079057,12725,0,1680359298,13070.75223726,56.16951171000255,53510.17855608 2023-04-01,14:28:20.000,91,11079052,12725,0,1680359299,13070.388476519998,55.98623433000466,53510.213491680006 2023-04-01,14:28:21.000,91,11078999,12645,0,1680359300,13070.065133639997,55.97213606999867,53510.157594719996 2023-04-01,14:28:22.000,91,11079031,13045,0,1680359301,13069.883253269996,56.042627369999536,53510.1506076 2023-04-01,14:28:23.000,91,11079003,12765,0,1680359302,13069.761999689996,56.02147998000146,53510.06676216001 2023-04-01,14:28:24.000,91,11079021,12725,0,1680359303,13069.71484552,56.06377476000489,53510.06676216001 2023-04-01,14:28:25.000,91,11078995,12765,0,1680359304,13069.73505445,56.06377476000489,53510.00387808 2023-04-01,14:28:26.000,91,11079035,12765,0,1680359305,13069.69463659,56.23295388000406,53509.98291672 2023-04-01,14:28:27.000,91,11079043,12925,0,1680359306,13069.418447879994,56.41623126000195,53509.9060584 2023-04-01,14:28:28.000,91,11079008,12725,0,1680359307,13069.256776439994,56.77573688999837,53509.878109920006 2023-04-01,14:28:29.000,91,11079015,12925,0,1680359308,13069.270249059999,57.21983208000165,53509.85016144001 2023-04-01,14:28:30.000,91,11078998,13125,0,1680359309,13069.108577619998,57.67097640000429,53509.80125160001 2023-04-01,14:28:31.000,91,11079008,12685,0,1680359310,13068.697662710001,58.15736637000373,53509.689457680004 2023-04-01,14:28:32.000,91,11078997,12765,0,1680359311,13068.569672819991,58.467528090004635,53509.61259936001 2023-04-01,14:28:33.000,91,11079013,12565,0,1680359312,13068.461891859995,58.587363300001016,53509.486831199996 2023-04-01,14:28:34.000,91,11079005,12765,0,1680359313,13068.482100789995,58.7847389400049,53509.46586984001 2023-04-01,14:28:35.000,91,11079053,12845,0,1680359314,13068.54946388999,58.876377630003844,53509.4518956 2023-04-01,14:28:36.000,91,11079020,12725,0,1680359315,13068.583145439996,58.827033720001054,53509.45888272 2023-04-01,14:28:37.000,91,11079031,12885,0,1680359316,13068.684190089996,58.538019389998226,53509.36805016001 2023-04-01,14:28:38.000,91,11079047,12925,0,1680359317,13068.973851419993,58.27720158000011,53509.375037280006 2023-04-01,14:28:39.000,91,11078991,12725,0,1680359318,13069.337612159994,57.91064682000433,53509.423947120005 2023-04-01,14:28:40.000,91,11079028,12885,0,1680359319,13069.59359194,57.66392726999766,53509.46586984001 2023-04-01,14:28:41.000,91,11079020,12605,0,1680359320,13069.856308030001,57.33966728999803,53509.45888272 2023-04-01,14:28:42.000,91,11079016,12725,0,1680359321,13069.937143750001,57.099996869997995,53509.52875392 2023-04-01,14:28:43.000,91,11079011,12765,0,1680359322,13069.977561610001,56.83917905999988,53509.521766800004 2023-04-01,14:28:44.000,91,11079075,12845,0,1680359323,13069.889989579991,56.81098254000244,53509.51477968001 2023-04-01,14:28:45.000,91,11079027,12685,0,1680359324,13069.876516960001,56.81098254000244,53509.46586984001 2023-04-01,14:28:46.000,91,11079068,12765,0,1680359325,13069.984297919997,56.747540370000934,53509.57067664 2023-04-01,14:28:47.000,91,11078983,12965,0,1680359326,13070.105551499997,56.6065577699992,53509.60561224 2023-04-01,14:28:48.000,91,11079036,12885,0,1680359327,13070.098815190002,56.514919080000254,53509.60561224 2023-04-01,14:28:49.000,91,11079036,12645,0,1680359328,13070.166178289997,56.5713121200024,53509.68247056001 2023-04-01,14:28:50.000,91,11079013,12765,0,1680359329,13070.085342569997,56.7193438500035,53509.63356072001 2023-04-01,14:28:51.000,91,11079020,13045,0,1680359330,13069.856308030001,56.726392980002856,53509.66849632 2023-04-01,14:28:52.000,91,11079056,13005,0,1680359331,13069.580119319995,56.76163862999965,53509.60561224 2023-04-01,14:28:53.000,91,11079033,12765,0,1680359332,13069.47233836,56.59950863999984,53509.66849632 2023-04-01,14:28:54.000,91,11079027,12645,0,1680359333,13069.458865739995,56.35278909000044,53509.72439328 2023-04-01,14:28:55.000,91,11079024,12605,0,1680359334,13069.519492529995,56.20475735999935,53509.857148560004 2023-04-01,14:28:56.000,91,11079018,12685,0,1680359335,13069.499283599995,56.16951171000255,53509.857148560004 2023-04-01,14:28:57.000,91,11079024,12725,0,1680359336,13069.559910389995,56.12016779999976,53509.89907128001 2023-04-01,14:28:58.000,91,11079021,12725,0,1680359337,13069.4319205,56.113118670000404,53509.85016144001 2023-04-01,14:28:59.000,91,11079030,12685,0,1680359338,13069.4319205,56.162462580003194,53509.857148560004 2023-04-01,14:29:00.000,91,11079031,12965,0,1680359339,13069.317403229994,56.19065910000063,53509.89907128001 2023-04-01,14:29:01.000,91,11079058,12645,0,1680359340,13069.250040129999,56.275248660000216,53509.975929600005 2023-04-01,14:29:02.000,91,11079048,12805,0,1680359341,13069.175940719993,56.43737865000003,53509.940994 2023-04-01,14:29:03.000,91,11078989,12765,0,1680359342,13069.236567509994,56.5713121200024,53509.940994 2023-04-01,14:29:04.000,91,11079020,12605,0,1680359343,13069.243303819989,56.81098254000244,53509.93400688 2023-04-01,14:29:05.000,91,11079061,12885,0,1680359344,13069.202885959989,57.21983208000165,53509.89208416 2023-04-01,14:29:06.000,91,11079082,12605,0,1680359345,13069.162468099988,57.53704293000192,53509.85016144001 2023-04-01,14:29:07.000,91,11079064,12765,0,1680359346,13069.290457989999,57.47360076000041,53509.88509704 2023-04-01,14:29:08.000,91,11079003,12925,0,1680359347,13069.38476632999,57.67097640000429,53509.84317432 2023-04-01,14:29:09.000,91,11079008,12765,0,1680359348,13069.36455739999,58.04458028999943,53509.85016144001 2023-04-01,14:29:10.000,91,11079079,12605,0,1680359349,13069.357821089994,58.27720158000011,53509.92003264001 2023-04-01,14:29:11.000,91,11079049,12805,0,1680359350,13069.36455739999,58.09392420000222,53509.89208416 2023-04-01,14:29:12.000,91,11079002,12685,0,1680359351,13069.317403229994,57.79786074000003,53509.86413568 2023-04-01,14:29:13.000,91,11079008,12725,0,1680359352,13069.243303819989,57.58638684000471,53509.78029024001 2023-04-01,14:29:14.000,91,11079060,12725,0,1680359353,13069.243303819989,57.45950250000169,53509.87112280001 2023-04-01,14:29:15.000,91,11079058,12725,0,1680359354,13069.182677029989,57.332618159998674,53509.808238720005 2023-04-01,14:29:16.000,91,11079029,12805,0,1680359355,13068.987324039997,57.3114707700006,53509.808238720005 2023-04-01,14:29:17.000,91,11079015,12525,0,1680359356,13068.724607949996,57.28327425000316,53509.89208416 2023-04-01,14:29:18.000,91,11079037,12765,0,1680359357,13068.421473999995,57.367863810002746,53509.84317432 2023-04-01,14:29:19.000,91,11079006,12885,0,1680359358,13068.29348411,57.36081468000339,53509.88509704 2023-04-01,14:29:20.000,91,11079059,12805,0,1680359359,13068.31369304,57.25507772999845,53509.927019760005 2023-04-01,14:29:21.000,91,11078995,12725,0,1680359360,13068.48883709999,57.191635560004215,53509.91304552 2023-04-01,14:29:22.000,91,11079036,12565,0,1680359361,13068.657244850001,57.142291650001425,53509.96195536 2023-04-01,14:29:23.000,91,11079032,12525,0,1680359362,13068.946906179997,57.191635560004215,53509.91304552 2023-04-01,14:29:24.000,91,11079041,12765,0,1680359363,13069.182677029989,57.39606033000018,53509.89208416 2023-04-01,14:29:25.000,91,11079044,12605,0,1680359364,13069.620537179995,57.56523944999935,53510.07374928 2023-04-01,14:29:26.000,91,11079002,12645,0,1680359365,13069.896725890001,57.74851683000452,53510.08772352001 2023-04-01,14:29:27.000,91,11079022,12645,0,1680359366,13070.199859840002,57.783762480001315,53510.20650456001 2023-04-01,14:29:28.000,91,11078997,12685,0,1680359367,13070.388476519998,57.75556596000388,53510.311311360005 2023-04-01,14:29:29.000,91,11079036,12805,0,1680359368,13070.56362057999,57.840155520003464,53510.325285599996 2023-04-01,14:29:30.000,91,11079045,12725,0,1680359369,13070.74550094999,58.03048203000071,53510.381182560006 2023-04-01,14:29:31.000,91,11079028,12805,0,1680359370,13070.95432656,58.185562890001165,53510.38816968 2023-04-01,14:29:32.000,91,11079022,12765,0,1680359371,13070.95432656,58.368840269999055,53510.40913104 2023-04-01,14:29:33.000,91,11079044,12645,0,1680359372,13070.75223726,58.91162328000064,53510.44406664 2023-04-01,14:29:34.000,91,11079015,12605,0,1680359373,13070.556884269994,59.630634540000756,53510.52092496001 2023-04-01,14:29:35.000,91,11079035,12685,0,1680359374,13070.381740209988,60.222761459997855,53510.6047704 2023-04-01,14:29:36.000,91,11079042,12765,0,1680359375,13070.145969359997,60.61751273999835,53510.597783280005 2023-04-01,14:29:37.000,91,11079007,12725,0,1680359376,13070.078606260002,60.723249690003286,53510.65368024 2023-04-01,14:29:38.000,91,11079027,12645,0,1680359377,13070.004506849997,60.688004039999214,53510.73053856 2023-04-01,14:29:39.000,91,11079027,12605,0,1680359378,13069.964088989997,60.4271862300011,53510.80040976 2023-04-01,14:29:40.000,91,11079003,12725,0,1680359379,13069.977561610001,60.046533209999325,53510.84233248 2023-04-01,14:29:41.000,91,11079056,12805,0,1680359380,13069.71484552,60.081778860003396,53510.84233248 2023-04-01,14:29:42.000,91,11079047,12965,0,1680359381,13069.60706455999,60.01128756000253,53510.8493196 2023-04-01,14:29:43.000,91,11079010,12725,0,1680359382,13069.65421873,60.00423843000317,53510.765474160005 2023-04-01,14:29:44.000,91,11079041,12565,0,1680359383,13069.889989579991,59.9337471300023,53510.80040976 2023-04-01,14:29:45.000,91,11079035,12685,0,1680359384,13070.092078879992,59.95489452000038,53510.84233248 2023-04-01,14:29:46.000,91,11079049,13125,0,1680359385,13070.354794969993,59.94079626000166,53510.84233248 2023-04-01,14:29:47.000,91,11079025,12805,0,1680359386,13070.516466409994,59.99014017000445,53510.814384000005 2023-04-01,14:29:48.000,91,11079020,12845,0,1680359387,13070.678137849995,59.89850147999823,53510.77246128 2023-04-01,14:29:49.000,91,11079030,12765,0,1680359388,13070.79265512,59.94784539000102,53510.884255200006 2023-04-01,14:29:50.000,91,11079023,12645,0,1680359389,13070.900436079995,60.088827990002756,53510.9191908 2023-04-01,14:29:51.000,91,11078991,12805,0,1680359390,13071.196833720001,60.25800711000193,53510.9191908 2023-04-01,14:29:52.000,91,11079044,12765,0,1680359391,13071.432604569993,60.462431879997894,53510.933165040005 2023-04-01,14:29:53.000,91,11079030,12685,0,1680359392,13071.688584349999,60.4271862300011,53510.933165040005 2023-04-01,14:29:54.000,91,11079004,12765,0,1680359393,13071.78289268999,60.37079318999895,53511.03797184 2023-04-01,14:29:55.000,91,11079002,12645,0,1680359394,13071.755947449994,60.25800711000193,53511.030984720004 2023-04-01,14:29:56.000,91,11079017,12965,0,1680359395,13071.937827819995,60.19456494000042,53511.08688168 2023-04-01,14:29:57.000,91,11079014,12565,0,1680359396,13072.267907009991,60.30735102000472,53511.2336112 2023-04-01,14:29:58.000,91,11079030,12965,0,1680359397,13072.544095719997,60.28620362999936,53511.317456640005 2023-04-01,14:29:59.000,91,11078992,12805,0,1680359398,13072.752921329993,60.222761459997855,53511.39431496 2023-04-01,14:30:00.000,91,11079048,12885,0,1680359399,13072.820284429989,60.07472973000404,53511.485147520005 2023-04-01,14:30:01.000,91,11078991,12765,0,1680359400,13072.699030850003,60.00423843000317,53511.52707024001 2023-04-01,14:30:02.000,91,11079027,12805,0,1680359401,13072.584513579997,60.19456494000042,53511.61091568 2023-04-01,14:30:03.000,91,11079018,12765,0,1680359402,13072.16686235999,60.8853796800031,53511.57598008001 2023-04-01,14:30:04.000,91,11079019,12445,0,1680359403,13072.00519091999,61.41406442999869,53511.6179028 2023-04-01,14:30:05.000,91,11079022,12885,0,1680359404,13071.96477305999,61.780619190001744,53511.72969672 2023-04-01,14:30:06.000,91,11079068,13005,0,1680359405,13071.695320659994,62.69700608999847,53511.7576452 2023-04-01,14:30:07.000,91,11079044,12645,0,1680359406,13070.92738131999,63.69798255000205,53511.65982552 2023-04-01,14:30:08.000,91,11079038,12725,0,1680359407,13070.502993789989,64.1984707800002,53511.56899296 2023-04-01,14:30:09.000,91,11079046,12605,0,1680359408,13070.186387219997,64.62141857999814,53511.50610888001 2023-04-01,14:30:10.000,91,11079062,12685,0,1680359409,13070.206596149997,64.76945030999923,53511.5829672 2023-04-01,14:30:11.000,91,11079030,12845,0,1680359410,13070.166178289997,64.68486074999964,53511.6179028 2023-04-01,14:30:12.000,91,11079051,12605,0,1680359411,13069.923671129996,64.37469902999874,53511.62488992001 2023-04-01,14:30:13.000,91,11079029,12805,0,1680359412,13069.863044339996,64.0010951400036,53511.64585128001 2023-04-01,14:30:14.000,91,11079043,12685,0,1680359413,13069.916934820001,63.64863863999926,53511.68078688 2023-04-01,14:30:15.000,91,11079075,12725,0,1680359414,13070.031452089992,63.43011561000458,53511.687774 2023-04-01,14:30:16.000,91,11079020,12685,0,1680359415,13070.159441980002,63.14110128000175,53511.70873536 2023-04-01,14:30:17.000,91,11079043,12605,0,1680359416,13070.395212829993,62.802743040003406,53511.81354216001 2023-04-01,14:30:18.000,91,11079040,12765,0,1680359417,13070.536675339994,62.47848306000378,53511.84847776 2023-04-01,14:30:19.000,91,11079040,12925,0,1680359418,13070.617511059994,62.238812640003744,53511.8973876 2023-04-01,14:30:20.000,91,11078986,12685,0,1680359419,13070.75223726,61.992093090004346,53511.92533608 2023-04-01,14:30:21.000,91,11079067,12965,0,1680359420,13070.880227149995,61.71012789000088,53512.086039840004 2023-04-01,14:30:22.000,91,11079036,12645,0,1680359421,13070.83307298,61.43521182000404,53512.12796256001 2023-04-01,14:30:23.000,91,11079017,12565,0,1680359422,13070.76570987999,61.26603270000487,53512.19084664 2023-04-01,14:30:24.000,91,11079051,12845,0,1680359423,13070.62424736999,61.195541400004004,53512.1419368 2023-04-01,14:30:25.000,91,11079054,12925,0,1680359424,13070.7118194,61.188492270004645,53512.204820880004 2023-04-01,14:30:26.000,91,11079010,12645,0,1680359425,13070.678137849995,61.258983569998236,53512.23975648 2023-04-01,14:30:27.000,91,11079060,12645,0,1680359426,13070.617511059994,61.28013096000359,53512.28866632 2023-04-01,14:30:28.000,91,11079022,12925,0,1680359427,13070.509730099999,61.23783618000016,53512.29565344001 2023-04-01,14:30:29.000,91,11079046,12885,0,1680359428,13070.334586039993,61.20963966000272,53512.211808 2023-04-01,14:30:30.000,91,11079090,12725,0,1680359429,13070.172914599993,61.26603270000487,53512.26071784 2023-04-01,14:30:31.000,91,11079026,12805,0,1680359430,13069.856308030001,61.39996616999997,53512.14892392001 2023-04-01,14:30:32.000,91,11079033,12765,0,1680359431,13069.6340098,61.47045747000084,53512.16988528 2023-04-01,14:30:33.000,91,11079033,12525,0,1680359432,13069.40497525999,61.43521182000404,53512.18385952 2023-04-01,14:30:34.000,91,11079030,12765,0,1680359433,13069.317403229994,61.70307876000152,53512.05110424001 2023-04-01,14:30:35.000,91,11079031,12805,0,1680359434,13069.169204409998,61.88635613999941,53511.95328456 2023-04-01,14:30:36.000,91,11079015,12885,0,1680359435,13069.108577619998,62.08373178000329,53511.91136184001 2023-04-01,14:30:37.000,91,11079008,12885,0,1680359436,13068.960378800002,62.33045133000269,53511.890400480006 2023-04-01,14:30:38.000,91,11079017,12885,0,1680359437,13069.088368689998,62.45028653999907,53511.918348960004 2023-04-01,14:30:39.000,91,11079027,12845,0,1680359438,13069.216358579994,62.534876099998655,53511.88341336001 2023-04-01,14:30:40.000,91,11079053,12685,0,1680359439,13069.40497525999,62.64766218000295,53511.87642624 2023-04-01,14:30:41.000,91,11079023,12685,0,1680359440,13069.788944929991,62.71110435000446,53511.87642624 2023-04-01,14:30:42.000,91,11079020,12805,0,1680359441,13070.172914599993,62.584220010001445,53511.869439120004 2023-04-01,14:30:43.000,91,11079000,12965,0,1680359442,13070.435630689994,62.3797952399982,53511.81354216001 2023-04-01,14:30:44.000,91,11079046,12925,0,1680359443,13070.428894379998,62.44323740999971,53511.75065808 2023-04-01,14:30:45.000,91,11079058,12965,0,1680359444,13070.496257479994,62.55602349000401,53511.85546488 2023-04-01,14:30:46.000,91,11078990,12685,0,1680359445,13070.617511059994,62.51372871000058,53511.85546488 2023-04-01,14:30:47.000,91,11079028,12685,0,1680359446,13070.698346779995,62.42209002000163,53511.81354216001 2023-04-01,14:30:48.000,91,11079064,12885,0,1680359447,13070.779182499995,62.189468730000954,53511.7576452 2023-04-01,14:30:49.000,91,11079056,12805,0,1680359448,13070.85328191,62.06963352000457,53511.7576452 2023-04-01,14:30:50.000,91,11078988,12765,0,1680359449,13070.82633666999,61.92160179000348,53511.58995432 2023-04-01,14:30:51.000,91,11079044,12805,0,1680359450,13070.78591880999,61.65373484999873,53511.72969672 2023-04-01,14:30:52.000,91,11079024,12485,0,1680359451,13070.68487415999,61.34357312999782,53511.63886416 2023-04-01,14:30:53.000,91,11078965,12805,0,1680359452,13070.58382950999,61.082755319999706,53511.63187704 2023-04-01,14:30:54.000,91,11079039,12685,0,1680359453,13070.462575929989,60.92062532999989,53511.54803160001 2023-04-01,14:30:55.000,91,11079018,12645,0,1680359454,13070.469312239999,60.77964272999816,53511.52008312 2023-04-01,14:30:56.000,91,11079014,12565,0,1680359455,13070.442366999989,60.63161100000434,53511.49213464 2023-04-01,14:30:57.000,91,11079008,12805,0,1680359456,13070.341322349988,60.730298820002645,53511.38034072001 2023-04-01,14:30:58.000,91,11079026,12885,0,1680359457,13070.152705669992,60.99816576000012,53511.34540512 2023-04-01,14:30:59.000,91,11079010,12965,0,1680359458,13069.910198509991,61.39996616999997,53511.163739999996 2023-04-01,14:31:00.000,91,11079049,12525,0,1680359459,13069.60706455999,61.6889805000028,53511.0589332 2023-04-01,14:31:01.000,91,11079031,12805,0,1680359460,13069.263512749989,61.87930701000005,53511.04495896001 2023-04-01,14:31:02.000,91,11079032,12685,0,1680359461,13068.940169870002,62.06258438999794,53510.989062 2023-04-01,14:31:03.000,91,11079000,12765,0,1680359462,13068.630299609991,62.591269140000804,53510.82137112 2023-04-01,14:31:04.000,91,11079005,12765,0,1680359463,13068.39452876,63.24683822999941,53510.70259008 2023-04-01,14:31:05.000,91,11078990,12805,0,1680359464,13068.482100789995,63.47241039000073,53510.65368024 2023-04-01,14:31:06.000,91,11078988,12845,0,1680359465,13068.751553189992,63.585196469997754,53510.58380904 2023-04-01,14:31:07.000,91,11079041,12885,0,1680359466,13068.812179979992,63.70503168000141,53510.47201512001 2023-04-01,14:31:08.000,91,11079000,12805,0,1680359467,13068.798707360002,63.72617906999949,53510.42310528001 2023-04-01,14:31:09.000,91,11079016,12605,0,1680359468,13068.839125220002,63.88125992999994,53510.34624696 2023-04-01,14:31:10.000,91,11079034,12845,0,1680359469,13068.933433559992,64.06453730999783,53510.47201512001 2023-04-01,14:31:11.000,91,11079040,12645,0,1680359470,13069.122050239988,64.17732339000213,53510.47201512001 2023-04-01,14:31:12.000,91,11079050,12645,0,1680359471,13069.48581097999,64.50863250000111,53510.40214392001 2023-04-01,14:31:13.000,91,11079017,12885,0,1680359472,13069.640746109995,65.26288940999802,53510.29035 2023-04-01,14:31:14.000,91,11079046,12765,0,1680359473,13069.620537179995,65.72813198999938,53510.24144016 2023-04-01,14:31:15.000,91,11079055,12885,0,1680359474,13069.842835409996,66.0030480600035,53510.17156896 2023-04-01,14:31:16.000,91,11078990,12725,0,1680359475,13070.145969359997,66.20747282999946,53510.262401520005 2023-04-01,14:31:17.000,91,11079008,12845,0,1680359476,13070.428894379998,66.33435717000248,53510.27637576 2023-04-01,14:31:18.000,91,11079021,12725,0,1680359477,13070.69161047,66.43304499000078,53510.29035 2023-04-01,14:31:19.000,91,11078986,12605,0,1680359478,13070.75223726,66.5458310699978,53510.29733712 2023-04-01,14:31:20.000,91,11079016,12805,0,1680359479,13070.78591880999,66.55288020000444,53510.37419544001 2023-04-01,14:31:21.000,91,11078998,12645,0,1680359480,13070.92738131999,66.40484847000334,53510.40214392001 2023-04-01,14:31:22.000,91,11079005,12605,0,1680359481,13071.008217039991,66.24976761000289,53510.43707952 2023-04-01,14:31:23.000,91,11079027,12845,0,1680359482,13071.176624790001,66.07353936000436,53510.3951568 2023-04-01,14:31:24.000,91,11079024,12845,0,1680359483,13071.439340880002,65.96780240999942,53510.45804088 2023-04-01,14:31:25.000,91,11079020,12805,0,1680359484,13071.634693869993,65.82681980999769,53510.597783280005 2023-04-01,14:31:26.000,91,11079082,12725,0,1680359485,13071.84351947999,65.7422302499981,53510.597783280005 2023-04-01,14:31:27.000,91,11079046,12925,0,1680359486,13072.139917119996,65.71403373000066,53510.646693120005 2023-04-01,14:31:28.000,91,11078980,12645,0,1680359487,13072.409369519992,65.55190374000085,53510.63970600001 2023-04-01,14:31:29.000,91,11079032,12645,0,1680359488,13072.523886789997,65.46731418000127,53510.7445128 2023-04-01,14:31:30.000,91,11079009,12445,0,1680359489,13072.510414169992,65.41092113999912,53510.70259008 2023-04-01,14:31:31.000,91,11079037,12765,0,1680359490,13072.591249889992,65.43206853000447,53510.7794484 2023-04-01,14:31:32.000,91,11079020,12805,0,1680359491,13072.705767159998,65.46026505000191,53510.83534536001 2023-04-01,14:31:33.000,91,11079029,12605,0,1680359492,13072.611458819993,65.63649330000044,53510.765474160005 2023-04-01,14:31:34.000,91,11079041,12605,0,1680359493,13072.564304649997,65.608296780003,53510.72355144 2023-04-01,14:31:35.000,91,11079015,12965,0,1680359494,13072.672085609993,65.46731418000127,53510.75149992 2023-04-01,14:31:36.000,91,11079009,12565,0,1680359495,13072.813548119993,65.45321592000255,53510.75149992 2023-04-01,14:31:37.000,91,11078993,12765,0,1680359496,13073.02237372999,65.5448546100015,53510.75149992 2023-04-01,14:31:38.000,91,11079052,12765,0,1680359497,13073.298562439995,65.6435424299998,53510.70957720001 2023-04-01,14:31:39.000,91,11078995,12845,0,1680359498,13073.493915430001,65.7069846000013,53510.68861584001 2023-04-01,14:31:40.000,91,11079056,13005,0,1680359499,13073.601696389997,65.73518111999874,53510.65368024 2023-04-01,14:31:41.000,91,11078977,12485,0,1680359500,13073.702741039997,65.74927938000474,53510.716564320006 2023-04-01,14:31:42.000,91,11079032,12765,0,1680359501,13073.783576759997,65.80567241999961,53510.78643552001 2023-04-01,14:31:43.000,91,11079042,12645,0,1680359502,13073.729686279992,65.84796720000304,53510.75149992 2023-04-01,14:31:44.000,91,11079004,12445,0,1680359503,13073.682532109997,65.90436023999791,53510.75149992 2023-04-01,14:31:45.000,91,11079040,12925,0,1680359504,13073.743158899997,65.81977067999833,53510.75149992 2023-04-01,14:31:46.000,91,11079007,12885,0,1680359505,13073.756631520002,65.58714938999765,53510.828358239996 2023-04-01,14:31:47.000,91,11079012,12685,0,1680359506,13073.716213660002,65.44616679000319,53510.75848704001 2023-04-01,14:31:48.000,91,11079034,12725,0,1680359507,13073.709477349992,65.53075635000278,53510.716564320006 2023-04-01,14:31:49.000,91,11079030,12885,0,1680359508,13073.729686279992,65.67173895000451,53510.68162872 2023-04-01,14:31:50.000,91,11079019,12605,0,1680359509,13073.857676170002,65.93255676000263,53510.72355144 2023-04-01,14:31:51.000,91,11079048,12685,0,1680359510,13073.877885100002,66.1651780500033,53510.73752568001 2023-04-01,14:31:52.000,91,11079071,12685,0,1680359511,13073.797049380002,66.26386587000161,53510.716564320006 2023-04-01,14:31:53.000,91,11078999,12765,0,1680359512,13073.669059489992,66.28501325999969,53510.695602960004 2023-04-01,14:31:54.000,91,11079034,13085,0,1680359513,13073.635377940001,66.2004237000001,53510.695602960004 2023-04-01,14:31:55.000,91,11079047,12845,0,1680359514,13073.547805909991,66.15107979000459,53510.72355144 2023-04-01,14:31:56.000,91,11079015,12725,0,1680359515,13073.594960080001,66.09468675000244,53510.70957720001 2023-04-01,14:31:57.000,91,11079050,12725,0,1680359516,13073.743158899997,66.10878501000116,53510.828358239996 2023-04-01,14:31:58.000,91,11079049,12645,0,1680359517,13073.837467240002,66.22862022000481,53510.83534536001 2023-04-01,14:31:59.000,91,11078976,12885,0,1680359518,13073.817258310002,66.40484847000334,53510.828358239996 2023-04-01,14:32:00.000,91,11079018,12925,0,1680359519,13073.520860669996,67.08156495000003,53510.814384000005 2023-04-01,14:32:01.000,91,11079064,12445,0,1680359520,13073.008901109999,67.87106751000101,53510.77246128 2023-04-01,14:32:02.000,91,11078990,12965,0,1680359521,13072.827020739998,68.11778706000041,53510.80040976 2023-04-01,14:32:03.000,91,11079018,12765,0,1680359522,13072.732712399993,68.1671309700032,53510.72355144 2023-04-01,14:32:04.000,91,11079054,12725,0,1680359523,13072.793339189993,68.11073793000105,53510.70259008 2023-04-01,14:32:05.000,91,11078980,12685,0,1680359524,13072.806811809998,68.03319750000082,53510.73752568001 2023-04-01,14:32:06.000,91,11079079,12805,0,1680359525,13072.800075499988,67.9204114200038,53510.82137112 2023-04-01,14:32:07.000,91,11079038,12765,0,1680359526,13072.658612990002,67.97680445999868,53510.72355144 2023-04-01,14:32:08.000,91,11079030,12965,0,1680359527,13072.429578449992,68.22352400999807,53510.66765448001 2023-04-01,14:32:09.000,91,11079034,12885,0,1680359528,13072.321797489996,68.25172053000279,53510.548873440006 2023-04-01,14:32:10.000,91,11078975,12805,0,1680359529,13072.348742729991,68.15303271000448,53510.57682192 2023-04-01,14:32:11.000,91,11079009,12845,0,1680359530,13072.395896900001,67.96270619999996,53510.5348992 2023-04-01,14:32:12.000,91,11079012,12965,0,1680359531,13072.382424279996,67.63844622000033,53510.5348992 2023-04-01,14:32:13.000,91,11079046,12605,0,1680359532,13072.315061180001,67.44811971000308,53510.56983480001 2023-04-01,14:32:14.000,91,11079041,12685,0,1680359533,13072.301588559996,67.32828449999943,53510.50695072 2023-04-01,14:32:15.000,91,11078992,12845,0,1680359534,13072.382424279996,67.25779319999856,53510.58380904 2023-04-01,14:32:16.000,91,11079061,13005,0,1680359535,13072.503677859997,66.98992626000108,53510.5348992 2023-04-01,14:32:17.000,91,11079025,12805,0,1680359536,13072.564304649997,66.72910845000297,53510.43707952 2023-04-01,14:32:18.000,91,11079019,12605,0,1680359537,13072.544095719997,66.46124150999822,53510.381182560006 2023-04-01,14:32:19.000,91,11079003,12685,0,1680359538,13072.571040959992,66.14403065999795,53510.31829848 2023-04-01,14:32:20.000,91,11079033,12765,0,1680359539,13072.732712399993,65.84091807000368,53510.40214392001 2023-04-01,14:32:21.000,91,11079038,12845,0,1680359540,13072.746185019998,65.48846156999934,53510.381182560006 2023-04-01,14:32:22.000,91,11079060,12765,0,1680359541,13072.638404060002,65.19239811000443,53510.29733712 2023-04-01,14:32:23.000,91,11079026,12645,0,1680359542,13072.456523690002,64.95977682000375,53510.157594719996 2023-04-01,14:32:24.000,91,11079070,12965,0,1680359543,13072.382424279996,64.87518726000417,53510.192530320004 2023-04-01,14:32:25.000,91,11079020,12605,0,1680359544,13072.301588559996,64.89633465000225,53510.07374928 2023-04-01,14:32:26.000,91,11079003,12645,0,1680359545,13072.27464332,64.94567855999776,53509.94798112001 2023-04-01,14:32:27.000,91,11079000,12525,0,1680359546,13072.321797489996,64.8399416100001,53509.89907128001 2023-04-01,14:32:28.000,91,11079006,12685,0,1680359547,13072.23422546,64.72715553000307,53509.84317432 2023-04-01,14:32:29.000,91,11079016,12765,0,1680359548,13072.11297188,64.61436944999878,53509.70343192001 2023-04-01,14:32:30.000,91,11079033,12805,0,1680359549,13072.01192723,64.41699381000217,53509.59862512 2023-04-01,14:32:31.000,91,11079048,12605,0,1680359550,13071.937827819995,64.37469902999874,53509.57067664 2023-04-01,14:32:32.000,91,11079038,12845,0,1680359551,13071.749211139999,64.36060077000002,53509.472856960005 2023-04-01,14:32:33.000,91,11078972,12965,0,1680359552,13071.594276009993,64.52273075999983,53509.29119184 2023-04-01,14:32:34.000,91,11079030,12765,0,1680359553,13071.607748629998,64.91748204000032,53509.22132064 2023-04-01,14:32:35.000,91,11079030,12765,0,1680359554,13071.681848039989,65.35452810000425,53509.1724108 2023-04-01,14:32:36.000,91,11079006,12765,0,1680359555,13071.567330769998,65.55190374000085,53508.98375856001 2023-04-01,14:32:37.000,91,11079017,12925,0,1680359556,13071.553858149993,65.62944417000108,53508.83004192 2023-04-01,14:32:38.000,91,11079080,13125,0,1680359557,13071.695320659994,65.93960589000199,53508.76017072 2023-04-01,14:32:39.000,91,11078999,12645,0,1680359558,13072.02539984999,66.29206238999905,53508.704273760006 2023-04-01,14:32:40.000,91,11078977,12765,0,1680359559,13072.308324869991,66.60927323999931,53508.57151848 2023-04-01,14:32:41.000,91,11079054,12565,0,1680359560,13072.638404060002,66.8066488800032,53508.48068592001 2023-04-01,14:32:42.000,91,11079042,12845,0,1680359561,13072.948274319999,66.89828757000214,53508.45273744 2023-04-01,14:32:43.000,91,11078982,12965,0,1680359562,13073.20425409999,66.99697539000044,53508.27805944 2023-04-01,14:32:44.000,91,11079010,12805,0,1680359563,13073.514124360001,67.3635301500035,53508.347930640004 2023-04-01,14:32:45.000,91,11079001,12605,0,1680359564,13073.884621409998,67.63139709000097,53508.41081472001 2023-04-01,14:32:46.000,91,11079010,12965,0,1680359565,13074.24164583999,67.66664273999777,53508.347930640004 2023-04-01,14:32:47.000,91,11079054,12805,0,1680359566,13074.679505989996,67.55385666000075,53508.41081472001 2023-04-01,14:32:48.000,91,11079012,12605,0,1680359567,13074.895067910002,67.43402145000437,53508.42478896 2023-04-01,14:32:49.000,91,11079005,12725,0,1680359568,13075.009585179992,67.30713711000135,53508.45273744 2023-04-01,14:32:50.000,91,11079028,12805,0,1680359569,13075.097157210002,67.18025276999833,53508.55754424001 2023-04-01,14:32:51.000,91,11079052,12725,0,1680359570,13075.285773889998,67.01107364999916,53508.50164728 2023-04-01,14:32:52.000,91,11079036,12725,0,1680359571,13075.56196259999,66.968778870003,53508.54357 2023-04-01,14:32:53.000,91,11079040,12525,0,1680359572,13075.91225072,66.8700910500047,53508.585492720005 2023-04-01,14:32:54.000,91,11079023,12765,0,1680359573,13076.188439429992,66.8700910500047,53508.62042832 2023-04-01,14:32:55.000,91,11079002,12685,0,1680359574,13076.316429320002,66.8066488800032,53508.64837680001 2023-04-01,14:32:56.000,91,11079032,12965,0,1680359575,13076.505045999998,66.81369801000255,53508.76715784 2023-04-01,14:32:57.000,91,11079023,12725,0,1680359576,13076.585881719999,66.78550148999784,53508.76017072 2023-04-01,14:32:58.000,91,11079033,12925,0,1680359577,13076.666717439999,66.68681366999954,53508.77414496001 2023-04-01,14:32:59.000,91,11079027,12925,0,1680359578,13076.80817995,66.72205932000361,53508.76017072 2023-04-01,14:33:00.000,91,11079013,12565,0,1680359579,13076.78797102,67.01107364999916,53508.73920936 2023-04-01,14:33:01.000,91,11079029,12845,0,1680359580,13076.96985139,67.08156495000003,53508.90690024 2023-04-01,14:33:02.000,91,11079033,12725,0,1680359581,13076.9092246,66.98992626000108,53508.86497752001 2023-04-01,14:33:03.000,91,11079012,12765,0,1680359582,13076.84186149999,66.9405823499983,53508.94183584001 2023-04-01,14:33:04.000,91,11079041,12645,0,1680359583,13076.734080539994,66.8700910500047,53508.90690024 2023-04-01,14:33:05.000,91,11079009,12725,0,1680359584,13076.74081684999,66.8066488800032,53508.98375856001 2023-04-01,14:33:06.000,91,11079038,12805,0,1680359585,13076.63977219999,66.70796106000489,53508.95581008 2023-04-01,14:33:07.000,91,11079022,12805,0,1680359586,13076.653244819994,66.55288020000444,53509.00471992 2023-04-01,14:33:08.000,91,11079033,12765,0,1680359587,13076.65998112999,66.46829064000485,53509.03266840001 2023-04-01,14:33:09.000,91,11079039,12805,0,1680359588,13076.68019005999,66.48238890000357,53509.07459112 2023-04-01,14:33:10.000,91,11079057,12965,0,1680359589,13076.76776209,66.53173280999908,53509.13048808001 2023-04-01,14:33:11.000,91,11078992,12965,0,1680359590,13076.976587699995,66.50353629000165,53509.1724108 2023-04-01,14:33:12.000,91,11079015,12645,0,1680359591,13077.151731760001,66.59517498000059,53509.242282 2023-04-01,14:33:13.000,91,11079076,12845,0,1680359592,13077.320139509997,66.64451889000338,53509.23529488 2023-04-01,14:33:14.000,91,11079023,12685,0,1680359593,13077.697372869989,66.6586171500021,53509.375037280006 2023-04-01,14:33:15.000,91,11079036,12725,0,1680359594,13078.115024089995,66.68681366999954,53509.52875392 2023-04-01,14:33:16.000,91,11079047,12845,0,1680359595,13078.472048520001,66.85599278999871,53509.66150920001 2023-04-01,14:33:17.000,91,11078991,12765,0,1680359596,13078.856018189988,67.01107364999916,53509.71740616 2023-04-01,14:33:18.000,91,11079037,12725,0,1680359597,13079.28714203,67.1520562500009,53509.8361872 2023-04-01,14:33:19.000,91,11079034,12845,0,1680359598,13079.745211109992,67.18730189999769,53510.00387808 2023-04-01,14:33:20.000,91,11079007,12645,0,1680359599,13080.129180779993,67.24369493999984,53510.1506076 2023-04-01,14:33:21.000,91,11079006,12645,0,1680359600,13080.371687939994,67.1520562500009,53510.20650456001 2023-04-01,14:33:22.000,91,11079052,12605,0,1680359601,13080.62093140999,67.1027123399981,53510.3951568 2023-04-01,14:33:23.000,91,11079032,12605,0,1680359602,13080.870174880001,67.03927017000387,53510.54188632001 2023-04-01,14:33:24.000,91,11079024,12725,0,1680359603,13081.038582629997,67.05336843000259,53510.646693120005 2023-04-01,14:33:25.000,91,11079054,12765,0,1680359604,13081.422552299999,66.94763147999765,53510.90521656001 2023-04-01,14:33:26.000,91,11079061,12805,0,1680359605,13081.86041244999,66.968778870003,53511.06592032 2023-04-01,14:33:27.000,91,11079032,12925,0,1680359606,13082.439735109998,67.44107058000372,53511.163739999996 2023-04-01,14:33:28.000,91,11079044,13045,0,1680359607,13082.67550595999,68.35040835000109,53511.219636960006 2023-04-01,14:33:29.000,91,11079047,12845,0,1680359608,13082.92474943,68.95663353000418,53511.40828920001 2023-04-01,14:33:30.000,91,11079013,12965,0,1680359609,13083.113366109996,69.2808935100038,53511.534057360004 2023-04-01,14:33:31.000,91,11079019,12525,0,1680359610,13083.443445299992,69.35138481000467,53511.67379976001 2023-04-01,14:33:32.000,91,11079054,12765,0,1680359611,13083.746579249993,69.40777784999955,53511.869439120004 2023-04-01,14:33:33.000,91,11079019,12645,0,1680359612,13083.95540485999,69.40072872000019,53512.01616864 2023-04-01,14:33:34.000,91,11079049,12685,0,1680359613,13084.16423047,69.35843394000403,53512.155911040005 2023-04-01,14:33:35.000,91,11079023,13085,0,1680359614,13084.33937452999,69.23859873000038,53512.40046024 2023-04-01,14:33:36.000,91,11079021,12685,0,1680359615,13084.460628109991,69.04827222000313,53512.42840872 2023-04-01,14:33:37.000,91,11079015,12965,0,1680359616,13084.682926339992,68.94253526999819,53512.53321552001 2023-04-01,14:33:38.000,91,11079069,12765,0,1680359617,13084.777234679997,68.90024049000203,53512.60308672001 2023-04-01,14:33:39.000,91,11079056,12845,0,1680359618,13084.810916230002,68.94253526999819,53512.71488064 2023-04-01,14:33:40.000,91,11079026,12605,0,1680359619,13084.797443609998,68.98483005000162,53512.79173896 2023-04-01,14:33:41.000,91,11079047,12605,0,1680359620,13084.864806709993,68.92138788000011,53512.945455600006 2023-04-01,14:33:42.000,91,11079067,12645,0,1680359621,13084.864806709993,68.82270006000181,53513.01532680001 2023-04-01,14:33:43.000,91,11078994,12525,0,1680359622,13084.716607889997,68.66761920000135,53513.02930104 2023-04-01,14:33:44.000,91,11079005,12765,0,1680359623,13084.689662650002,68.61827528999856,53513.16904344 2023-04-01,14:33:45.000,91,11079038,12645,0,1680359624,13084.770498370002,68.65352094000264,53513.26686312 2023-04-01,14:33:46.000,91,11079069,12645,0,1680359625,13084.979323979998,68.76630701999966,53513.34372144 2023-04-01,14:33:47.000,91,11079043,12725,0,1680359626,13085.248776379995,69.08351786999992,53513.42057976001 2023-04-01,14:33:48.000,91,11079026,13045,0,1680359627,13085.37676626999,69.49236740999913,53513.567309280006 2023-04-01,14:33:49.000,91,11079045,12725,0,1680359628,13085.673163909996,69.56990783999936,53513.70705168001 2023-04-01,14:33:50.000,91,11079015,12605,0,1680359629,13086.003243099993,69.68974305000302,53513.83980696 2023-04-01,14:33:51.000,91,11079033,12765,0,1680359630,13086.387212769994,69.81662738999876,53513.97954936 2023-04-01,14:33:52.000,91,11079059,12725,0,1680359631,13086.76444613,69.96465911999985,53514.098330400004 2023-04-01,14:33:53.000,91,11079028,12805,0,1680359632,13087.094525319997,70.08449433000351,53514.098330400004 2023-04-01,14:33:54.000,91,11079025,12965,0,1680359633,13087.370714029988,70.07039607000479,53514.30794400001 2023-04-01,14:33:55.000,91,11079029,12565,0,1680359634,13087.525649159994,69.97875737999857,53514.42672504001 2023-04-01,14:33:56.000,91,11078997,12845,0,1680359635,13087.72100215,69.85187304000283,53514.64332576001 2023-04-01,14:33:57.000,91,11078998,12725,0,1680359636,13087.97698192999,69.60515349000343,53514.82499088 2023-04-01,14:33:58.000,91,11079031,12565,0,1680359637,13088.131917059996,69.2808935100038,53515.006656000005 2023-04-01,14:33:59.000,91,11078993,12765,0,1680359638,13088.226225400002,69.07646874000056,53515.1114628 2023-04-01,14:34:00.000,91,11078992,12805,0,1680359639,13088.367687910002,69.03417396000441,53515.27915368 2023-04-01,14:34:01.000,91,11079054,12645,0,1680359640,13088.616931379998,68.98483005000162,53515.342037760005 2023-04-01,14:34:02.000,91,11079056,12605,0,1680359641,13088.99416473999,68.90024049000203,53515.58658696 2023-04-01,14:34:03.000,91,11078998,13045,0,1680359642,13089.479179059992,68.87909310000396,53515.775239200004 2023-04-01,14:34:04.000,91,11079057,12765,0,1680359643,13089.849676109989,68.79450354000437,53515.9499172 2023-04-01,14:34:05.000,91,11079025,12605,0,1680359644,13090.07871065,68.80155267000373,53516.13856944 2023-04-01,14:34:06.000,91,11078998,12965,0,1680359645,13090.348163049995,68.90024049000203,53516.348183040005 2023-04-01,14:34:07.000,91,11079010,12885,0,1680359646,13090.617615449992,68.92843700999947,53516.55080952 2023-04-01,14:34:08.000,91,11079052,12765,0,1680359647,13090.873595229998,68.88614223000332,53516.74644888001 2023-04-01,14:34:09.000,91,11079016,12525,0,1680359648,13091.149783939989,68.82270006000181,53516.87221704001 2023-04-01,14:34:10.000,91,11079002,12605,0,1680359649,13091.365345859995,68.77335614999902,53516.93510112 2023-04-01,14:34:11.000,91,11079048,12805,0,1680359650,13091.634798259991,68.76630701999966,53517.17965032001 2023-04-01,14:34:12.000,91,11079051,12725,0,1680359651,13091.830151249997,68.82270006000181,53517.256508640006 2023-04-01,14:34:13.000,91,11078983,12965,0,1680359652,13091.843623870001,69.11171439000464,53517.39625104001 2023-04-01,14:34:14.000,91,11079063,12525,0,1680359653,13092.065922100002,69.33023741999932,53517.522019200005 2023-04-01,14:34:15.000,91,11079029,12805,0,1680359654,13092.328638189989,69.47826915000041,53517.71067144001 2023-04-01,14:34:16.000,91,11079038,12805,0,1680359655,13092.544200109995,69.54171132000192,53517.7665684 2023-04-01,14:34:17.000,91,11079027,12645,0,1680359656,13092.854070369991,69.62630088000151,53517.96919488001 2023-04-01,14:34:18.000,91,11079083,12685,0,1680359657,13093.056159669992,69.65449739999895,53517.96919488001 2023-04-01,14:34:19.000,91,11079001,12685,0,1680359658,13093.298666829993,69.60515349000343,53518.15086 2023-04-01,14:34:20.000,91,11079001,12845,0,1680359659,13093.62874601999,69.52056393000385,53518.325538 2023-04-01,14:34:21.000,91,11078997,12765,0,1680359660,13093.85104424999,69.34433567999804,53518.43034480001 2023-04-01,14:34:22.000,91,11079014,12805,0,1680359661,13093.99924307,68.99892831000034,53518.57008720001 2023-04-01,14:34:23.000,91,11079012,12965,0,1680359662,13094.10028772,68.7592578900003,53518.625984160004 2023-04-01,14:34:24.000,91,11079036,12885,0,1680359663,13094.255222849992,68.4772926900041,53518.793675040004 2023-04-01,14:34:25.000,91,11079060,12845,0,1680359664,13094.282168090002,68.25172053000279,53518.89149472 2023-04-01,14:34:26.000,91,11079054,12685,0,1680359665,13094.315849639992,68.03319750000082,53519.01027576 2023-04-01,14:34:27.000,91,11079018,12765,0,1680359666,13094.228277609996,67.73008490999928,53519.080146960005 2023-04-01,14:34:28.000,91,11079024,12725,0,1680359667,13094.221541300001,67.37057928000286,53519.11508256 2023-04-01,14:34:29.000,91,11079037,12765,0,1680359668,13094.275431779992,67.09566320999875,53519.20591512 2023-04-01,14:34:30.000,91,11079055,12605,0,1680359669,13094.261959160001,66.83484540000063,53519.366618880005 2023-04-01,14:34:31.000,91,11079045,12925,0,1680359670,13094.154178199991,66.53878193999844,53519.33168328 2023-04-01,14:34:32.000,91,11078995,12765,0,1680359671,13093.985770449995,66.32025891000376,53519.40854160001 2023-04-01,14:34:33.000,91,11079039,12605,0,1680359672,13093.74999959999,66.05239196999901,53519.34565752 2023-04-01,14:34:34.000,91,11079028,12645,0,1680359673,13093.547910299989,65.94665502000134,53519.47142568 2023-04-01,14:34:35.000,91,11079033,12925,0,1680359674,13093.163940630002,66.0030480600035,53519.42950296001 2023-04-01,14:34:36.000,91,11079001,12965,0,1680359675,13092.827125129996,65.97485153999878,53519.52033552 2023-04-01,14:34:37.000,91,11079034,12525,0,1680359676,13092.483573319994,65.93960589000199,53519.583219600005 2023-04-01,14:34:38.000,91,11079064,12525,0,1680359677,13092.261275089993,65.96780240999942,53519.56225824 2023-04-01,14:34:39.000,91,11079035,12725,0,1680359678,13092.025504240002,65.9537041500007,53519.52732264001 2023-04-01,14:34:40.000,91,11079009,12685,0,1680359679,13091.735842909991,65.94665502000134,53519.45745144001 2023-04-01,14:34:41.000,91,11079035,12685,0,1680359680,13091.51354467999,65.76337764000345,53519.534309760005 2023-04-01,14:34:42.000,91,11079021,12845,0,1680359681,13091.264301209994,65.608296780003,53519.56225824 2023-04-01,14:34:43.000,91,11079017,12605,0,1680359682,13091.129575009989,65.36862636000296,53519.49238704 2023-04-01,14:34:44.000,91,11078986,12445,0,1680359683,13090.974639879998,65.22764376000123,53519.485399920006 2023-04-01,14:34:45.000,91,11079028,12605,0,1680359684,13090.994848809998,65.1853489799978,53519.583219600005 2023-04-01,14:34:46.000,91,11079046,12885,0,1680359685,13090.967903569988,65.25584027999867,53519.56225824 2023-04-01,14:34:47.000,91,11079011,12645,0,1680359686,13090.893804159998,65.5448546100015,53519.56924536 2023-04-01,14:34:48.000,91,11079043,12605,0,1680359687,13090.644560690002,65.8550163300024,53519.464438560004 2023-04-01,14:34:49.000,91,11079048,12925,0,1680359688,13090.48288925,66.11583414000052,53519.548284 2023-04-01,14:34:50.000,91,11079032,12845,0,1680359689,13090.327954119995,66.20747282999946,53519.52033552 2023-04-01,14:34:51.000,91,11079010,12805,0,1680359690,13090.25385470999,66.1651780500033,53519.5133484 2023-04-01,14:34:52.000,91,11079018,12765,0,1680359691,13090.25385470999,66.09468675000244,53519.49238704 2023-04-01,14:34:53.000,91,11078997,12765,0,1680359692,13090.29427256999,65.93960589000199,53519.45046432 2023-04-01,14:34:54.000,91,11079002,12725,0,1680359693,13090.307745189995,65.83386894000432,53519.40854160001 2023-04-01,14:34:55.000,91,11079053,12885,0,1680359694,13090.29427256999,65.65059155999916,53519.43649008001 2023-04-01,14:34:56.000,91,11079093,12645,0,1680359695,13090.15281005999,65.45321592000255,53519.38758024001 2023-04-01,14:34:57.000,91,11079013,12725,0,1680359696,13089.943984449994,65.3968228800004,53519.366618880005 2023-04-01,14:34:58.000,91,11079041,12805,0,1680359697,13089.694740979998,65.32633157999953,53519.27578632 2023-04-01,14:34:59.000,91,11079066,12645,0,1680359698,13089.667795740002,65.1148576800042,53519.25482496 2023-04-01,14:35:00.000,91,11079045,12765,0,1680359699,13089.593696329997,64.91043291000096,53519.20591512 2023-04-01,14:35:01.000,91,11078997,12765,0,1680359700,13089.479179059992,64.58617293000134,53519.1639924 2023-04-01,14:35:02.000,91,11079032,12885,0,1680359701,13089.304035000001,64.28306033999979,53519.08713408 2023-04-01,14:35:03.000,91,11079024,12845,0,1680359702,13089.16257249,64.07863557000383,53518.94739168 2023-04-01,14:35:04.000,91,11079010,12765,0,1680359703,13088.95374687999,63.94470210000145,53518.94739168 2023-04-01,14:35:05.000,91,11079023,12605,0,1680359704,13088.664085549994,63.8883090599993,53518.814636400006 2023-04-01,14:35:06.000,91,11079077,12925,0,1680359705,13088.360951599992,63.77552298000228,53518.73079096 2023-04-01,14:35:07.000,91,11079021,12645,0,1680359706,13088.131917059996,63.56404907999968,53518.54213872 2023-04-01,14:35:08.000,91,11078993,12805,0,1680359707,13087.86246466,63.408968219999224,53518.45130616001 2023-04-01,14:35:09.000,91,11079002,12965,0,1680359708,13087.626693809994,63.28913301000284,53518.43034480001 2023-04-01,14:35:10.000,91,11079048,12725,0,1680359709,13087.262933069993,63.11290476000431,53518.29758952 2023-04-01,14:35:11.000,91,11079014,12885,0,1680359710,13086.84528185,62.97192216000258,53518.18579560001 2023-04-01,14:35:12.000,91,11079020,12725,0,1680359711,13086.46131218,62.8379886900002,53517.99015624 2023-04-01,14:35:13.000,91,11079013,12605,0,1680359712,13086.131232989988,62.767497389999335,53517.84342672 2023-04-01,14:35:14.000,91,11079048,12605,0,1680359713,13085.935879999997,62.73225174000254,53517.689710080005 2023-04-01,14:35:15.000,91,11079025,12725,0,1680359714,13085.848307970002,62.591269140000804,53517.59887752 2023-04-01,14:35:16.000,91,11079067,12685,0,1680359715,13085.679900219991,62.45028653999907,53517.44516088001 2023-04-01,14:35:17.000,91,11079043,12765,0,1680359716,13085.35655733999,62.47143393000442,53517.305418480006 2023-04-01,14:35:18.000,91,11079039,12805,0,1680359717,13085.087104939994,62.54897436000465,53517.09580488 2023-04-01,14:35:19.000,91,11079016,12845,0,1680359718,13084.844597779993,62.88028347000363,53516.970036720006 2023-04-01,14:35:20.000,91,11079008,12685,0,1680359719,13084.420210249991,63.05651172000216,53516.79535872001 2023-04-01,14:35:21.000,91,11079028,13045,0,1680359720,13084.14402154,62.993069550000655,53516.62766784001 2023-04-01,14:35:22.000,91,11079057,12685,0,1680359721,13083.874569139989,62.943725639997865,53516.45298984 2023-04-01,14:35:23.000,91,11078996,12605,0,1680359722,13083.483863159992,63.02126606999809,53516.2643376 2023-04-01,14:35:24.000,91,11079014,12725,0,1680359723,13083.207674450001,62.84503781999956,53516.10363384001 2023-04-01,14:35:25.000,91,11079048,12685,0,1680359724,13083.18746552,62.633563920004235,53516.03376264001 2023-04-01,14:35:26.000,91,11079004,12645,0,1680359725,13083.1066298,62.4925813200025,53515.92196872 2023-04-01,14:35:27.000,91,11079015,12445,0,1680359726,13083.00558515,62.45028653999907,53515.78921344001 2023-04-01,14:35:28.000,91,11079068,12845,0,1680359727,13082.81696846999,62.42209002000163,53515.64248392 2023-04-01,14:35:29.000,91,11079012,12725,0,1680359728,13082.769814299994,62.351598720000766,53515.558638480004 2023-04-01,14:35:30.000,91,11078992,12805,0,1680359729,13082.567724999994,62.133075689998805,53515.460818800006 2023-04-01,14:35:31.000,91,11079003,12765,0,1680359730,13082.385844629993,61.96389656999963,53515.34902488 2023-04-01,14:35:32.000,91,11079045,12605,0,1680359731,13082.278063669997,61.942749180001556,53515.25819232 2023-04-01,14:35:33.000,91,11079020,12805,0,1680359732,13082.102919609992,61.92865092000284,53515.04857872001 2023-04-01,14:35:34.000,91,11079025,12965,0,1680359733,13081.92777555,61.98504395999771,53514.92281056 2023-04-01,14:35:35.000,91,11079071,12765,0,1680359734,13081.793049349995,61.942749180001556,53514.887874960004 2023-04-01,14:35:36.000,91,11079035,12845,0,1680359735,13081.651586839995,61.893405269998766,53514.76210680001 2023-04-01,14:35:37.000,91,11078997,12765,0,1680359736,13081.530333259994,61.70307876000152,53514.622364400006 2023-04-01,14:35:38.000,91,11079021,13005,0,1680359737,13081.308035029993,61.52685051000299,53514.46166064 2023-04-01,14:35:39.000,91,11079047,12685,0,1680359738,13081.099209419997,61.38586791000125,53514.384802320004 2023-04-01,14:35:40.000,91,11078999,12805,0,1680359739,13081.025110009992,61.21668879000208,53514.30095688 2023-04-01,14:35:41.000,91,11079041,12765,0,1680359740,13081.065527869992,61.06160793000163,53514.19615008 2023-04-01,14:35:42.000,91,11079037,12965,0,1680359741,13080.849965950001,60.92062532999989,53514.119291760006 2023-04-01,14:35:43.000,91,11079053,12845,0,1680359742,13080.614195099995,60.673905780000496,53513.951600880006 2023-04-01,14:35:44.000,91,11079057,12805,0,1680359743,13080.412105799995,60.61046360999899,53513.92365240001 2023-04-01,14:35:45.000,91,11079047,12885,0,1680359744,13080.095499229988,60.56816883000283,53513.69307744 2023-04-01,14:35:46.000,91,11079046,12965,0,1680359745,13079.906882549993,60.554070570004114,53513.65814184001 2023-04-01,14:35:47.000,91,11079028,12805,0,1680359746,13079.826046829992,60.511775790000684,53513.53936080001 2023-04-01,14:35:48.000,91,11079020,12725,0,1680359747,13079.711529560002,60.43423536000046,53513.31577296 2023-04-01,14:35:49.000,91,11079066,12765,0,1680359748,13079.677848009997,60.36374405999959,53513.21795328 2023-04-01,14:35:50.000,91,11079041,12565,0,1680359749,13079.543121809991,60.314400150004076,53513.0502624 2023-04-01,14:35:51.000,91,11079014,12885,0,1680359750,13079.334296199995,60.34259667000151,53512.924494240004 2023-04-01,14:35:52.000,91,11078970,12925,0,1680359751,13079.071580109994,60.4271862300011,53512.81968744001 2023-04-01,14:35:53.000,91,11079013,12725,0,1680359752,13078.889699739993,60.43423536000046,53512.610073840005 2023-04-01,14:35:54.000,91,11079014,12685,0,1680359753,13078.761709849998,60.34259667000151,53512.48430568001 2023-04-01,14:35:55.000,91,11079047,12685,0,1680359754,13078.640456269997,60.13112276999891,53512.372511760004 2023-04-01,14:35:56.000,91,11078979,12645,0,1680359755,13078.337322319996,60.07472973000404,53512.253730720004 2023-04-01,14:35:57.000,91,11079056,12845,0,1680359756,13078.08134253999,59.870304960000794,53512.037130000004 2023-04-01,14:35:58.000,91,11078991,12965,0,1680359757,13077.81862644999,59.79981365999993,53511.88341336001 2023-04-01,14:35:59.000,91,11079006,12765,0,1680359758,13077.508756189993,59.79276453000057,53511.7576452 2023-04-01,14:36:00.000,91,11079038,12525,0,1680359759,13077.225831169992,59.820961049998004,53511.59694144001 2023-04-01,14:36:01.000,91,11079034,12765,0,1680359760,13077.03047818,59.835059310004,53511.4432248 2023-04-01,14:36:02.000,91,11079018,13005,0,1680359761,13076.78123470999,59.820961049998004,53511.35239224 2023-04-01,14:36:03.000,91,11079011,12965,0,1680359762,13076.552200169994,59.79276453000057,53511.14277864001 2023-04-01,14:36:04.000,91,11079019,12965,0,1680359763,13076.316429320002,59.89145234999887,53510.96810064 2023-04-01,14:36:05.000,91,11078998,12965,0,1680359764,13076.161494189997,59.95489452000038,53510.84233248 2023-04-01,14:36:06.000,91,11078966,12925,0,1680359765,13075.999822749996,60.00423843000317,53510.70957720001 2023-04-01,14:36:07.000,91,11079043,12765,0,1680359766,13075.865096549991,59.912599740004225,53510.56284768 2023-04-01,14:36:08.000,91,11079058,12605,0,1680359767,13075.71016142,59.79276453000057,53510.31829848 2023-04-01,14:36:09.000,91,11079048,13005,0,1680359768,13075.60238045999,59.66588019000483,53510.17156896 2023-04-01,14:36:10.000,91,11079022,12805,0,1680359769,13075.447445329999,59.637683670000115,53510.10169776 2023-04-01,14:36:11.000,91,11079014,12765,0,1680359770,13075.124102449998,59.71522410000034,53509.87112280001 2023-04-01,14:36:12.000,91,11079042,12845,0,1680359771,13075.056739350002,59.7222732299997,53509.822212959996 2023-04-01,14:36:13.000,91,11079038,12685,0,1680359772,13075.023057799997,59.57424149999861,53509.6265736 2023-04-01,14:36:14.000,91,11079052,12845,0,1680359773,13075.050003039993,59.447357160002866,53509.50080544 2023-04-01,14:36:15.000,91,11079001,12925,0,1680359774,13075.117366140003,59.72932235999906,53509.44490848001 2023-04-01,14:36:16.000,91,11079050,12965,0,1680359775,13074.901804219997,60.35669493000023,53509.29817896001 2023-04-01,14:36:17.000,91,11079027,12965,0,1680359776,13074.50436192999,60.63161100000434,53509.15144944001 2023-04-01,14:36:18.000,91,11079032,12725,0,1680359777,13074.26185476999,60.79374099000415,53508.969784320005 2023-04-01,14:36:19.000,91,11079037,12405,0,1680359778,13074.295536319994,60.77964272999816,53508.78113208 2023-04-01,14:36:20.000,91,11079041,12965,0,1680359779,13074.22143690999,60.75849534000008,53508.66933816 2023-04-01,14:36:21.000,91,11079058,12845,0,1680359780,13074.34269048999,60.63161100000434,53508.65536392001 2023-04-01,14:36:22.000,91,11078975,12845,0,1680359781,13074.335954179995,60.57521796000219,53508.54357 2023-04-01,14:36:23.000,91,11078984,12805,0,1680359782,13074.214700599994,60.448333619999175,53508.45972456001 2023-04-01,14:36:24.000,91,11079002,12725,0,1680359783,13074.30227262999,60.43423536000046,53508.43876320001 2023-04-01,14:36:25.000,91,11079020,12925,0,1680359784,13074.416789899995,60.547021440004755,53508.27107232001 2023-04-01,14:36:26.000,91,11079063,12605,0,1680359785,13074.5515161,60.737347950002004,53508.19421400001 2023-04-01,14:36:27.000,91,11079011,12685,0,1680359786,13074.517834549995,60.87833055000374,53508.07543296001 2023-04-01,14:36:28.000,91,11079049,12765,0,1680359787,13074.477416689995,60.81488838000223,53508.033510240006 2023-04-01,14:36:29.000,91,11078998,12845,0,1680359788,13074.49088931,60.680954909999855,53507.99857464 2023-04-01,14:36:30.000,91,11079037,12605,0,1680359789,13074.52457085999,60.673905780000496,53507.97761328001 2023-04-01,14:36:31.000,91,11079007,12925,0,1680359790,13074.51109824,60.737347950002004,53507.844858000004 2023-04-01,14:36:32.000,91,11079093,13165,0,1680359791,13074.639088129996,60.77964272999816,53507.83787088001 2023-04-01,14:36:33.000,91,11079055,12885,0,1680359792,13074.807495879992,60.74439708000136,53507.78896104001 2023-04-01,14:36:34.000,91,11078995,12965,0,1680359793,13074.935485770002,60.64570926000306,53507.71908984001 2023-04-01,14:36:35.000,91,11079054,12525,0,1680359794,13074.955694700002,60.673905780000496,53507.55838608 2023-04-01,14:36:36.000,91,11079078,12845,0,1680359795,13074.935485770002,60.680954909999855,53507.57236032001 2023-04-01,14:36:37.000,91,11079017,12885,0,1680359796,13075.002848869997,60.71620056000393,53507.60729592 2023-04-01,14:36:38.000,91,11079028,13005,0,1680359797,13075.043266729997,60.71620056000393,53507.5653732 2023-04-01,14:36:39.000,91,11078992,12765,0,1680359798,13075.110629829993,60.688004039999214,53507.48851488 2023-04-01,14:36:40.000,91,11079065,12965,0,1680359799,13075.050003039993,60.58931622000091,53507.37672096 2023-04-01,14:36:41.000,91,11079031,12525,0,1680359800,13075.009585179992,60.56816883000283,53507.3906952 2023-04-01,14:36:42.000,91,11079006,12765,0,1680359801,13074.807495879992,60.42013710000174,53507.37672096 2023-04-01,14:36:43.000,91,11079061,12725,0,1680359802,13074.61214289,60.4271862300011,53507.21601720001 2023-04-01,14:36:44.000,91,11079052,12845,0,1680359803,13074.30227262999,60.33554754000215,53507.13915888001 2023-04-01,14:36:45.000,91,11078997,12965,0,1680359804,13074.248382149999,60.17341755000234,53507.16710736001 2023-04-01,14:36:46.000,91,11078981,12845,0,1680359805,13074.140601189989,60.088827990002756,53507.125184640005 2023-04-01,14:36:47.000,91,11079002,12805,0,1680359806,13073.992402369993,60.095877120002115,53506.97845512001 2023-04-01,14:36:48.000,91,11079067,12685,0,1680359807,13073.797049380002,60.046533209999325,53506.92954528001 2023-04-01,14:36:49.000,91,11079027,12805,0,1680359808,13073.534333290001,59.99014017000445,53506.76185440001 2023-04-01,14:36:50.000,91,11079009,12645,0,1680359809,13073.38613446999,59.92669800000294,53506.71294456001 2023-04-01,14:36:51.000,91,11079047,12525,0,1680359810,13073.359189229996,59.919648870003584,53506.691983200006 2023-04-01,14:36:52.000,91,11079049,12725,0,1680359811,13073.258144579995,59.92669800000294,53506.62909912 2023-04-01,14:36:53.000,91,11079042,12845,0,1680359812,13073.116682069995,60.046533209999325,53506.54525368001 2023-04-01,14:36:54.000,91,11079009,12605,0,1680359813,13072.867438599998,60.25095798000257,53506.53826656 2023-04-01,14:36:55.000,91,11079020,12805,0,1680359814,13072.658612990002,60.561119700003474,53506.524292320006 2023-04-01,14:36:56.000,91,11079043,13125,0,1680359815,13072.443051069997,60.899477940001816,53506.44044688 2023-04-01,14:36:57.000,91,11079009,12885,0,1680359816,13072.395896900001,60.9840675000014,53506.37756280001 2023-04-01,14:36:58.000,91,11079027,12725,0,1680359817,13072.523886789997,61.01226401999884,53506.34961432001 2023-04-01,14:36:59.000,91,11079037,12885,0,1680359818,13072.874174909994,61.139148360001855,53506.34961432001 2023-04-01,14:37:00.000,91,11079065,13045,0,1680359819,13072.827020739998,61.45635921000212,53506.335640080004 2023-04-01,14:37:01.000,91,11079007,12605,0,1680359820,13072.901120149989,61.51275225000427,53506.41948552 2023-04-01,14:37:02.000,91,11078979,12885,0,1680359821,13072.827020739998,61.540948770001705,53506.32865296001 2023-04-01,14:37:03.000,91,11079004,12805,0,1680359822,13072.853965979994,61.42816269000468,53506.3426272 2023-04-01,14:37:04.000,91,11079074,13005,0,1680359823,13072.914592769994,61.35062226000446,53506.29371736 2023-04-01,14:37:05.000,91,11078991,12725,0,1680359824,13073.06279158999,61.17439400999865,53506.272756 2023-04-01,14:37:06.000,91,11078991,12965,0,1680359825,13073.15036362,61.06160793000163,53506.2028848 2023-04-01,14:37:07.000,91,11079031,12845,0,1680359826,13073.19078148,60.899477940001816,53506.25179464 2023-04-01,14:37:08.000,91,11079053,12845,0,1680359827,13073.29182613,60.906527070001175,53506.30769160001 2023-04-01,14:37:09.000,91,11079016,12765,0,1680359828,13073.38613446999,60.730298820002645,53506.237820400005 2023-04-01,14:37:10.000,91,11079027,12805,0,1680359829,13073.628641629992,60.61751273999835,53506.29371736 2023-04-01,14:37:11.000,91,11079013,12565,0,1680359830,13073.918302960003,60.51882492000004,53506.31467872 2023-04-01,14:37:12.000,91,11079014,12845,0,1680359831,13074.140601189989,60.46948101000453,53506.32166584 2023-04-01,14:37:13.000,91,11079050,12805,0,1680359832,13074.295536319994,60.33554754000215,53506.25179464 2023-04-01,14:37:14.000,91,11079005,12885,0,1680359833,13074.47068038,60.13112276999891,53506.32166584 2023-04-01,14:37:15.000,91,11079038,12765,0,1680359834,13074.699714919996,59.912599740004225,53506.335640080004 2023-04-01,14:37:16.000,91,11079030,12605,0,1680359835,13074.780550639996,59.7222732299997,53506.356601440006 2023-04-01,14:37:17.000,91,11079016,12765,0,1680359836,13074.861386359997,59.52489759000309,53506.39852416001 2023-04-01,14:37:18.000,91,11079015,12885,0,1680359837,13074.814232190001,59.56014323999989,53506.41948552 2023-04-01,14:37:19.000,91,11078984,12845,0,1680359838,13074.659297059996,59.44030803000351,53506.47538248001 2023-04-01,14:37:20.000,91,11079031,12965,0,1680359839,13074.32921787,59.285227170003054,53506.43345976 2023-04-01,14:37:21.000,91,11079049,12685,0,1680359840,13074.026083919998,59.11604805000388,53506.46839536001 2023-04-01,14:37:22.000,91,11079005,12565,0,1680359841,13073.682532109997,59.02440935999766,53506.46839536001 2023-04-01,14:37:23.000,91,11078996,12965,0,1680359842,13073.466970189991,58.869328500004485,53506.38454992 2023-04-01,14:37:24.000,91,11079004,12765,0,1680359843,13073.31203506,58.60851068999909,53506.37057568 2023-04-01,14:37:25.000,91,11079037,12885,0,1680359844,13073.25140827,58.43933156999992,53506.4124984 2023-04-01,14:37:26.000,91,11079029,12645,0,1680359845,13073.116682069995,58.43228244000056,53506.356601440006 2023-04-01,14:37:27.000,91,11079026,13045,0,1680359846,13073.008901109999,58.45342982999864,53506.31467872 2023-04-01,14:37:28.000,91,11079024,12605,0,1680359847,13072.887647529999,58.48867548000271,53506.25878176001 2023-04-01,14:37:29.000,91,11079034,12805,0,1680359848,13072.699030850003,58.56621591000294,53506.167949200004 2023-04-01,14:37:30.000,91,11079061,12645,0,1680359849,13072.490205239992,58.48867548000271,53506.15397496 2023-04-01,14:37:31.000,91,11078984,12805,0,1680359850,13072.402633209997,58.375889399998414,53506.06314240001 2023-04-01,14:37:32.000,91,11079021,12605,0,1680359851,13072.315061180001,58.404085920003126,53506.05615528 2023-04-01,14:37:33.000,91,11078972,12845,0,1680359852,13072.315061180001,58.38998766000441,53505.91641288 2023-04-01,14:37:34.000,91,11079049,12605,0,1680359853,13072.456523690002,58.411135050002486,53505.902438640005 2023-04-01,14:37:35.000,91,11079014,12765,0,1680359854,13072.597986200002,58.54506852000486,53505.93038712 2023-04-01,14:37:36.000,91,11079017,12765,0,1680359855,13072.577777270002,58.68605111999932,53505.88147728 2023-04-01,14:37:37.000,91,11079016,12685,0,1680359856,13072.604722509997,58.71424764000403,53505.84654168001 2023-04-01,14:37:38.000,91,11079083,12605,0,1680359857,13072.564304649997,58.763591549999546,53505.783657600005 2023-04-01,14:37:39.000,91,11079011,12965,0,1680359858,13072.611458819993,58.73539503000211,53505.81160608 2023-04-01,14:37:40.000,91,11079029,12965,0,1680359859,13072.611458819993,58.819984590001695,53505.76968336 2023-04-01,14:37:41.000,91,11079016,12965,0,1680359860,13072.624931439997,58.86227936999785,53505.79763184001 2023-04-01,14:37:42.000,91,11079040,12565,0,1680359861,13072.483468929997,58.86227936999785,53505.72077352 2023-04-01,14:37:43.000,91,11079012,12605,0,1680359862,13072.402633209997,58.60851068999909,53505.75570912001 2023-04-01,14:37:44.000,91,11079046,12885,0,1680359863,13072.416105830001,58.425233310001204,53505.783657600005 2023-04-01,14:37:45.000,91,11079042,12685,0,1680359864,13072.483468929997,58.38998766000441,53505.72077352 2023-04-01,14:37:46.000,91,11079008,12885,0,1680359865,13072.544095719997,58.361791139999696,53505.77667048001 2023-04-01,14:37:47.000,91,11079019,12805,0,1680359866,13072.692294539993,58.38293852999777,53505.69981216 2023-04-01,14:37:48.000,91,11079065,12605,0,1680359867,13072.928065389999,58.38293852999777,53505.748722 2023-04-01,14:37:49.000,91,11079029,12885,0,1680359868,13073.06279158999,58.368840269999055,53505.81160608 2023-04-01,14:37:50.000,91,11079031,12845,0,1680359869,13072.968483249999,58.375889399998414,53505.88147728 2023-04-01,14:37:51.000,91,11079001,12765,0,1680359870,13072.901120149989,58.50277374000143,53505.89545152001 2023-04-01,14:37:52.000,91,11079035,12765,0,1680359871,13072.800075499988,58.650805470002524,53505.832567440004 2023-04-01,14:37:53.000,91,11079012,12725,0,1680359872,13072.928065389999,58.79883720000362,53505.92340000001 2023-04-01,14:37:54.000,91,11079016,12965,0,1680359873,13073.015637419994,58.93981979999808,53505.90942576 2023-04-01,14:37:55.000,91,11078993,12965,0,1680359874,13073.0695279,59.10194978999789,53505.94436136001 2023-04-01,14:37:56.000,91,11078977,12685,0,1680359875,13073.10994576,59.24293238999962,53505.99327120001 2023-04-01,14:37:57.000,91,11078993,12725,0,1680359876,13073.318771369995,59.43325890000415,53506.10506512 2023-04-01,14:37:58.000,91,11078988,12645,0,1680359877,13073.43328864,59.57424149999861,53506.140000720006 2023-04-01,14:37:59.000,91,11079006,12845,0,1680359878,13073.338980299995,59.6235854100014,53506.10506512 2023-04-01,14:38:00.000,91,11079034,12845,0,1680359879,13073.28508981999,59.412111509998795,53506.18192344001 2023-04-01,14:38:01.000,91,11078997,12805,0,1680359880,13073.217726719995,59.285227170003054,53506.2028848 2023-04-01,14:38:02.000,91,11079006,12765,0,1680359881,13073.17057255,59.24293238999962,53506.25179464 2023-04-01,14:38:03.000,91,11078981,12565,0,1680359882,13073.08973683,59.19358848000411,53506.20987192001 2023-04-01,14:38:04.000,91,11079012,12725,0,1680359883,13073.08300051999,59.271128910004336,53506.37756280001 2023-04-01,14:38:05.000,91,11078983,12685,0,1680359884,13073.029110039999,59.31342369000049,53506.24480752 2023-04-01,14:38:06.000,91,11079012,12885,0,1680359885,13072.995428489994,59.36981673000264,53506.3426272 2023-04-01,14:38:07.000,91,11079076,12725,0,1680359886,13072.934801699994,59.468504550000944,53506.39153704 2023-04-01,14:38:08.000,91,11079045,12805,0,1680359887,13072.941538009989,59.65178192999883,53506.36358856 2023-04-01,14:38:09.000,91,11079002,12805,0,1680359888,13073.02237372999,59.84210844000336,53506.286730240005 2023-04-01,14:38:10.000,91,11079022,12565,0,1680359889,13073.177308859995,59.99014017000445,53506.31467872 2023-04-01,14:38:11.000,91,11079029,12365,0,1680359890,13073.41307971,60.13817189999827,53506.34961432001 2023-04-01,14:38:12.000,91,11079044,12925,0,1680359891,13073.43328864,60.29325275999872,53506.335640080004 2023-04-01,14:38:13.000,91,11079037,12925,0,1680359892,13073.568014839992,60.33554754000215,53506.4124984 2023-04-01,14:38:14.000,91,11079024,12765,0,1680359893,13073.635377940001,60.20866319999914,53506.44044688 2023-04-01,14:38:15.000,91,11079031,12645,0,1680359894,13073.749895209992,60.01833669000189,53506.48935672 2023-04-01,14:38:16.000,91,11079029,12925,0,1680359895,13073.776840450002,59.905550610004866,53506.55922792 2023-04-01,14:38:17.000,91,11079034,12885,0,1680359896,13073.978929749988,60.039484079999966,53506.51730520001 2023-04-01,14:38:18.000,91,11079008,12765,0,1680359897,13073.803785689997,60.688004039999214,53506.55922792 2023-04-01,14:38:19.000,91,11079021,12725,0,1680359898,13073.507388049991,60.87833055000374,53506.60115064 2023-04-01,14:38:20.000,91,11079039,12965,0,1680359899,13073.33224399,60.93472358999861,53506.51730520001 2023-04-01,14:38:21.000,91,11079009,12965,0,1680359900,13073.487179119991,60.94177271999797,53506.60813776 2023-04-01,14:38:22.000,91,11078994,12725,0,1680359901,13073.635377940001,60.94177271999797,53506.5522408 2023-04-01,14:38:23.000,91,11078993,12645,0,1680359902,13073.803785689997,60.9840675000014,53506.573202160005 2023-04-01,14:38:24.000,91,11079013,13005,0,1680359903,13074.059765469989,60.913576200000534,53506.73390592001 2023-04-01,14:38:25.000,91,11078997,12605,0,1680359904,13074.315745249995,60.737347950002004,53506.73390592001 2023-04-01,14:38:26.000,91,11079031,12925,0,1680359905,13074.59193396,60.554070570004114,53506.79679 2023-04-01,14:38:27.000,91,11079022,12765,0,1680359906,13074.787286949992,60.490628400002606,53506.78281576001 2023-04-01,14:38:28.000,91,11078994,13045,0,1680359907,13074.881595289997,60.53997230999812,53506.92255816 2023-04-01,14:38:29.000,91,11079021,12525,0,1680359908,13074.854650050002,60.61046360999899,53507.09723616001 2023-04-01,14:38:30.000,91,11079027,12685,0,1680359909,13074.814232190001,60.624561869997706,53507.195055840006 2023-04-01,14:38:31.000,91,11079014,12645,0,1680359910,13074.868122669992,60.69505316999857,53507.27890128 2023-04-01,14:38:32.000,91,11079007,12805,0,1680359911,13074.969167319992,60.69505316999857,53507.38370808001 2023-04-01,14:38:33.000,91,11078984,13125,0,1680359912,13075.009585179992,60.70210229999793,53507.30684976001 2023-04-01,14:38:34.000,91,11079017,12685,0,1680359913,13075.265564959998,60.74439708000136,53507.46755352 2023-04-01,14:38:35.000,91,11079013,12805,0,1680359914,13075.339664369989,60.56816883000283,53507.51646336 2023-04-01,14:38:36.000,91,11078989,12805,0,1680359915,13075.245356029998,60.51882492000004,53507.60729592 2023-04-01,14:38:37.000,91,11078987,13005,0,1680359916,13074.969167319992,60.61046360999899,53507.61428304 2023-04-01,14:38:38.000,91,11078955,12805,0,1680359917,13074.62561550999,60.737347950002004,53507.72607696 2023-04-01,14:38:39.000,91,11079009,12805,0,1680359918,13074.56498871999,60.857183159998385,53507.844858000004 2023-04-01,14:38:40.000,91,11079039,13045,0,1680359919,13074.56498871999,60.87128142000438,53507.90075496 2023-04-01,14:38:41.000,91,11079016,12965,0,1680359920,13074.65256075,60.84308489999967,53507.85883224001 2023-04-01,14:38:42.000,91,11079056,13005,0,1680359921,13074.794023260001,60.92062532999989,53507.99857464 2023-04-01,14:38:43.000,91,11079001,12925,0,1680359922,13074.814232190001,60.962920110003324,53507.99857464 2023-04-01,14:38:44.000,91,11079004,12765,0,1680359923,13074.854650050002,60.906527070001175,53508.06844584 2023-04-01,14:38:45.000,91,11079024,12845,0,1680359924,13074.928749459992,61.075706190000346,53508.27805944 2023-04-01,14:38:46.000,91,11079025,12805,0,1680359925,13074.915276840002,61.16734487999929,53508.29203368001 2023-04-01,14:38:47.000,91,11079029,12925,0,1680359926,13074.901804219997,61.28718009000295,53508.36190488001 2023-04-01,14:38:48.000,91,11079000,12965,0,1680359927,13074.69297861,61.40701529999933,53508.4038276 2023-04-01,14:38:49.000,91,11079006,12725,0,1680359928,13074.686242299991,61.42111355999805,53508.4736988 2023-04-01,14:38:50.000,91,11079010,13005,0,1680359929,13074.59193396,61.42111355999805,53508.48767304001 2023-04-01,14:38:51.000,91,11079029,12965,0,1680359930,13074.517834549995,61.42816269000468,53508.54357 2023-04-01,14:38:52.000,91,11079043,12885,0,1680359931,13074.45047145,61.46340834000148,53508.66933816 2023-04-01,14:38:53.000,91,11079047,12885,0,1680359932,13074.356163109995,61.45635921000212,53508.66235104 2023-04-01,14:38:54.000,91,11079052,12765,0,1680359933,13074.275327389994,61.322425739999744,53508.7881192 2023-04-01,14:38:55.000,91,11079050,12805,0,1680359934,13074.22143690999,61.16734487999929,53508.86497752001 2023-04-01,14:38:56.000,91,11079031,12845,0,1680359935,13074.093447019994,60.9840675000014,53508.871964640006 2023-04-01,14:38:57.000,91,11079017,13085,0,1680359936,13073.871148789993,60.80079012000351,53508.89991312 2023-04-01,14:38:58.000,91,11079037,13005,0,1680359937,13073.628641629992,60.59636535000027,53508.93484872 2023-04-01,14:38:59.000,91,11079026,12805,0,1680359938,13073.426552329991,60.37079318999895,53508.98375856001 2023-04-01,14:39:00.000,91,11079007,12685,0,1680359939,13073.12341837999,60.22981059000449,53509.05362976 2023-04-01,14:39:01.000,91,11078969,12925,0,1680359940,13072.840493359989,60.12407363999955,53509.00471992 2023-04-01,14:39:02.000,91,11079028,12805,0,1680359941,13072.510414169992,59.96194364999974,53509.04664264 2023-04-01,14:39:03.000,91,11078997,12805,0,1680359942,13072.08602663999,59.813911919998645,53508.98375856001 2023-04-01,14:39:04.000,91,11079013,12765,0,1680359943,13071.634693869993,59.71522410000034,53508.97677144 2023-04-01,14:39:05.000,91,11079068,12925,0,1680359944,13071.169888479992,59.65883105999819,53508.89991312 2023-04-01,14:39:06.000,91,11079025,12725,0,1680359945,13070.72529201999,59.67292932000419,53508.82305480001 2023-04-01,14:39:07.000,91,11079006,12845,0,1680359946,13070.240277700002,59.517848460003734,53508.69029952 2023-04-01,14:39:08.000,91,11079035,12765,0,1680359947,13069.721581829996,59.454406290002225,53508.56453136 2023-04-01,14:39:09.000,91,11079084,12845,0,1680359948,13069.263512749989,59.644732799999474,53508.45972456001 2023-04-01,14:39:10.000,91,11079028,12845,0,1680359949,13068.940169870002,59.76456801000313,53508.4038276 2023-04-01,14:39:11.000,91,11079009,12765,0,1680359950,13068.751553189992,59.79981365999993,53508.3339564 2023-04-01,14:39:12.000,91,11079016,13285,0,1680359951,13068.57640913,59.806862789999286,53508.16626552 2023-04-01,14:39:13.000,91,11079034,12765,0,1680359952,13068.461891859995,59.7222732299997,53508.033510240006 2023-04-01,14:39:14.000,91,11079051,12605,0,1680359953,13068.45515555,59.6235854100014,53507.97761328001 2023-04-01,14:39:15.000,91,11079040,12885,0,1680359954,13068.48883709999,59.53194672000245,53507.88678072001 2023-04-01,14:39:16.000,91,11079032,12805,0,1680359955,13068.482100789995,59.468504550000944,53507.80293528 2023-04-01,14:39:17.000,91,11078979,13005,0,1680359956,13068.589881749991,59.35571847000392,53507.64921864001 2023-04-01,14:39:18.000,91,11079012,12765,0,1680359957,13068.684190089996,59.278178040003695,53507.60729592 2023-04-01,14:39:19.000,91,11079042,12725,0,1680359958,13068.879543080002,59.31342369000049,53507.579347440005 2023-04-01,14:39:20.000,91,11079009,12845,0,1680359959,13068.980587730002,59.29932543000177,53507.50248912001 2023-04-01,14:39:21.000,91,11079005,12685,0,1680359960,13068.899752010002,59.08785152999917,53507.341785360004 2023-04-01,14:39:22.000,91,11079005,12965,0,1680359961,13068.852597839992,58.98916371000087,53507.26492704001 2023-04-01,14:39:23.000,91,11079004,12765,0,1680359962,13068.758289500001,58.869328500004485,53507.11819752001 2023-04-01,14:39:24.000,91,11079046,12765,0,1680359963,13068.812179979992,58.72834590000275,53507.11819752001 2023-04-01,14:39:25.000,91,11079006,12565,0,1680359964,13068.724607949996,58.5732650400023,53506.90159680001 2023-04-01,14:39:26.000,91,11079010,12605,0,1680359965,13068.562936509996,58.44638069999928,53506.90159680001 2023-04-01,14:39:27.000,91,11079026,12805,0,1680359966,13068.482100789995,58.45342982999864,53506.859674080006 2023-04-01,14:39:28.000,91,11079032,13005,0,1680359967,13068.36758351999,58.460478959998,53506.71993168 2023-04-01,14:39:29.000,91,11079026,12805,0,1680359968,13068.219384699994,58.55916678000358,53506.56621504001 2023-04-01,14:39:30.000,91,11078989,12845,0,1680359969,13068.259802559995,58.54506852000486,53506.48935672 2023-04-01,14:39:31.000,91,11078982,12805,0,1680359970,13068.381056139995,58.50982287000079,53506.4124984 2023-04-01,14:39:32.000,91,11079042,13085,0,1680359971,13068.37431983,58.460478959998,53506.24480752 2023-04-01,14:39:33.000,91,11079020,13005,0,1680359972,13068.32716565999,58.368840269999055,53506.237820400005 2023-04-01,14:39:34.000,91,11079015,12605,0,1680359973,13068.064449569989,58.31244723000418,53506.167949200004 2023-04-01,14:39:35.000,91,11078999,12685,0,1680359974,13067.734370379992,58.26310332000139,53506.09109088001 2023-04-01,14:39:36.000,91,11079057,12965,0,1680359975,13067.411027499991,58.15736637000373,53506.000258320004 2023-04-01,14:39:37.000,91,11079024,12885,0,1680359976,13067.15504772,58.08687507000286,53505.853528800006 2023-04-01,14:39:38.000,91,11079022,12765,0,1680359977,13066.97316735,58.136218979998375,53505.783657600005 2023-04-01,14:39:39.000,91,11078988,13005,0,1680359978,13066.831704839999,58.38998766000441,53505.7137864 2023-04-01,14:39:40.000,91,11079060,12925,0,1680359979,13066.555516129993,58.67900198999996,53505.67186368 2023-04-01,14:39:41.000,91,11079046,12925,0,1680359980,13066.461207790002,59.0173602299983,53505.518147040006 2023-04-01,14:39:42.000,91,11079021,12765,0,1680359981,13066.407317309997,59.5883397600046,53505.5041728 2023-04-01,14:39:43.000,91,11078982,12725,0,1680359982,13066.528570889997,60.11702451000019,53505.34346904001 2023-04-01,14:39:44.000,91,11079056,12725,0,1680359983,13066.784550669989,60.53997230999812,53505.301546320006 2023-04-01,14:39:45.000,91,11079036,12965,0,1680359984,13067.222410819995,60.955870980003965,53505.26661072 2023-04-01,14:39:46.000,91,11079001,12645,0,1680359985,13067.761315620002,61.21668879000208,53505.20372664001 2023-04-01,14:39:47.000,91,11078987,12805,0,1680359986,13068.50904602999,61.46340834000148,53505.25263648001 2023-04-01,14:39:48.000,91,11079033,12845,0,1680359987,13069.276985369994,61.67488224000408,53505.29455920001 2023-04-01,14:39:49.000,91,11078951,12725,0,1680359988,13069.977561610001,61.956847440000274,53505.35744328 2023-04-01,14:39:50.000,91,11078952,12685,0,1680359989,13070.67140154,62.01324048000242,53505.52513416 2023-04-01,14:39:51.000,91,11079039,12765,0,1680359990,13071.196833720001,61.92865092000284,53505.62295384 2023-04-01,14:39:52.000,91,11079066,12765,0,1680359991,13071.594276009993,61.91455266000412,53505.70679928001 2023-04-01,14:39:53.000,91,11079017,12645,0,1680359992,13071.836783169994,61.84406136000325,53505.8185932 2023-04-01,14:39:54.000,91,11078999,12885,0,1680359993,13072.04560877999,61.71012789000088,53505.98628408 2023-04-01,14:39:55.000,91,11078969,12765,0,1680359994,13072.160126049996,61.56914528999914,53506.070129520005 2023-04-01,14:39:56.000,91,11079044,12605,0,1680359995,13072.12644449999,61.37881878000189,53506.237820400005 2023-04-01,14:39:57.000,91,11079031,12925,0,1680359996,13071.978245679995,61.26603270000487,53506.25878176001 2023-04-01,14:39:58.000,91,11078962,12605,0,1680359997,13071.87046472,61.322425739999744,53506.34961432001 2023-04-01,14:39:59.000,91,11079025,12765,0,1680359998,13071.574067079993,61.773570060002385,53506.54525368001 2023-04-01,14:40:00.000,91,11079044,12885,0,1680359999,13071.142943239996,61.75242267000431,53506.5871764 2023-04-01,14:40:01.000,91,11079031,12965,0,1680360000,13070.779182499995,61.80881570999918,53506.55922792 2023-04-01,14:40:02.000,91,11079028,12845,0,1680360001,13070.401949139989,61.893405269998766,53506.62909912 2023-04-01,14:40:03.000,91,11079005,12765,0,1680360002,13069.896725890001,62.04143699999986,53506.55922792 2023-04-01,14:40:04.000,91,11079025,12805,0,1680360003,13069.256776439994,62.140124819998164,53506.58018928 2023-04-01,14:40:05.000,91,11079025,12725,0,1680360004,13068.825652599997,62.21061611999903,53506.68499608001 2023-04-01,14:40:06.000,91,11078993,12885,0,1680360005,13068.46862816999,62.2458617700031,53506.67800896 2023-04-01,14:40:07.000,91,11079039,12765,0,1680360006,13068.37431983,62.21061611999903,53506.60813776 2023-04-01,14:40:08.000,91,11079024,12925,0,1680360007,13068.52925495999,62.175370470002235,53506.65006048 2023-04-01,14:40:09.000,91,11079007,12765,0,1680360008,13068.670717469991,62.22471437999775,53506.62909912 2023-04-01,14:40:10.000,91,11079010,13045,0,1680360009,13068.872806769992,62.28815654999926,53506.63608624001 2023-04-01,14:40:11.000,91,11079023,12725,0,1680360010,13069.047950829998,62.415040890002274,53506.6570476 2023-04-01,14:40:12.000,91,11079026,12965,0,1680360011,13069.128786549998,62.45028653999907,53506.64307336001 2023-04-01,14:40:13.000,91,11079012,13085,0,1680360012,13069.337612159994,62.400942630003556,53506.70595744 2023-04-01,14:40:14.000,91,11079002,12605,0,1680360013,13069.54643776999,62.21061611999903,53506.859674080006 2023-04-01,14:40:15.000,91,11079055,12965,0,1680360014,13069.68790027999,62.0343878700005,53506.79679 2023-04-01,14:40:16.000,91,11079064,12725,0,1680360015,13069.8360991,61.74537353999767,53506.90159680001 2023-04-01,14:40:17.000,91,11079004,12765,0,1680360016,13070.031452089992,61.68193137000344,53506.9365324 2023-04-01,14:40:18.000,91,11079052,13005,0,1680360017,13070.260486630003,61.66783311000472,53506.957493760005 2023-04-01,14:40:19.000,91,11078996,12805,0,1680360018,13070.435630689994,61.67488224000408,53506.98544224 2023-04-01,14:40:20.000,91,11079017,12645,0,1680360019,13070.65119261,61.724226149999595,53507.01339072 2023-04-01,14:40:21.000,91,11078993,12645,0,1680360020,13070.89369977,61.80881570999918,53507.16710736001 2023-04-01,14:40:22.000,91,11079016,12685,0,1680360021,13070.89369977,61.92865092000284,53507.16012024 2023-04-01,14:40:23.000,91,11079011,12845,0,1680360022,13070.819600359995,62.02028961000178,53507.27890128 2023-04-01,14:40:24.000,91,11079051,12845,0,1680360023,13070.68487415999,62.19651786000031,53507.28588840001 2023-04-01,14:40:25.000,91,11079039,12965,0,1680360024,13070.556884269994,62.2811074199999,53507.32781112 2023-04-01,14:40:26.000,91,11079018,12805,0,1680360025,13070.482784859989,62.351598720000766,53507.30684976001 2023-04-01,14:40:27.000,91,11078999,12725,0,1680360026,13070.523202719989,62.47848306000378,53507.33479824001 2023-04-01,14:40:28.000,91,11079022,12605,0,1680360027,13070.502993789989,62.65471131000231,53507.3906952 2023-04-01,14:40:29.000,91,11079035,12725,0,1680360028,13070.442366999989,62.760448259999976,53507.460566400005 2023-04-01,14:40:30.000,91,11079027,12525,0,1680360029,13070.368267589998,62.91552912000043,53507.43960504 2023-04-01,14:40:31.000,91,11078977,12765,0,1680360030,13070.435630689994,63.09880649999832,53507.40466944001 2023-04-01,14:40:32.000,91,11079070,12725,0,1680360031,13070.476048549994,63.232739970000694,53507.411656560005 2023-04-01,14:40:33.000,91,11079009,12765,0,1680360032,13070.455839619994,63.43011561000458,53507.36973384 2023-04-01,14:40:34.000,91,11079041,12965,0,1680360033,13070.428894379998,63.53585256000224,53507.34877248 2023-04-01,14:40:35.000,91,11079032,12845,0,1680360034,13070.529939029999,63.634540380000544,53507.36973384 2023-04-01,14:40:36.000,91,11079053,12765,0,1680360035,13070.73202833,63.634540380000544,53507.47454064001 2023-04-01,14:40:37.000,91,11079024,12965,0,1680360036,13070.93411763,63.69798255000205,53507.54441184 2023-04-01,14:40:38.000,91,11079016,12765,0,1680360037,13071.095789070001,63.683884290003334,53507.530437600006 2023-04-01,14:40:39.000,91,11079011,12805,0,1680360038,13071.270933129992,63.6415895099999,53507.57236032001 2023-04-01,14:40:40.000,91,11079063,12965,0,1680360039,13071.493231359993,63.6415895099999,53507.62127016001 2023-04-01,14:40:41.000,91,11079023,12845,0,1680360040,13071.749211139999,63.627491250001185,53507.628257280005 2023-04-01,14:40:42.000,91,11079024,13125,0,1680360041,13072.00519091999,63.585196469997754,53507.677167120004 2023-04-01,14:40:43.000,91,11079017,12685,0,1680360042,13072.308324869991,63.56404907999968,53507.7051156 2023-04-01,14:40:44.000,91,11079054,12845,0,1680360043,13072.564304649997,63.6415895099999,53507.83787088001 2023-04-01,14:40:45.000,91,11078999,12605,0,1680360044,13072.712503469993,63.74732646000484,53507.92870344 2023-04-01,14:40:46.000,91,11079054,12605,0,1680360045,13072.853965979994,63.88125992999994,53507.97761328001 2023-04-01,14:40:47.000,91,11079019,12885,0,1680360046,13072.928065389999,63.97289861999889,53508.05447160001 2023-04-01,14:40:48.000,91,11079016,12805,0,1680360047,13073.06279158999,64.0997829600019,53508.13831704 2023-04-01,14:40:49.000,91,11078999,12805,0,1680360048,13073.197517789995,64.30420772999787,53508.250110960005 2023-04-01,14:40:50.000,91,11079023,12805,0,1680360049,13073.35245292,64.67076249000093,53508.36190488001 2023-04-01,14:40:51.000,91,11078975,13045,0,1680360050,13073.33224399,64.85403986999881,53508.4038276 2023-04-01,14:40:52.000,91,11078972,12765,0,1680360051,13073.19078148,65.00207159999991,53508.4038276 2023-04-01,14:40:53.000,91,11079033,12885,0,1680360052,13073.157099929995,65.21354550000251,53508.55754424001 2023-04-01,14:40:54.000,91,11079020,13085,0,1680360053,13073.116682069995,65.35452810000425,53508.55754424001 2023-04-01,14:40:55.000,91,11079023,12765,0,1680360054,13073.28508981999,65.46731418000127,53508.62741544001 2023-04-01,14:40:56.000,91,11078987,12685,0,1680360055,13073.547805909991,65.5096089600047,53508.57850560001 2023-04-01,14:40:57.000,91,11079004,13045,0,1680360056,13073.999138679988,65.48141243999999,53508.69728664001 2023-04-01,14:40:58.000,91,11079010,12765,0,1680360057,13074.40331727999,65.40387200999976,53508.753183600005 2023-04-01,14:40:59.000,91,11079004,13085,0,1680360058,13074.874858980002,65.34747897000489,53508.83004192 2023-04-01,14:41:00.000,91,11078949,12525,0,1680360059,13075.42050008999,65.33338070999889,53508.9278616 2023-04-01,14:41:01.000,91,11079022,12605,0,1680360060,13075.932459650001,65.32633157999953,53509.13048808001 2023-04-01,14:41:02.000,91,11079001,12925,0,1680360061,13076.329901939993,65.3615772300036,53509.256256240005 2023-04-01,14:41:03.000,91,11078975,12845,0,1680360062,13076.74081684999,65.38977375000104,53509.423947120005 2023-04-01,14:41:04.000,91,11078971,12925,0,1680360063,13077.07089604,65.26993854000466,53509.521766800004 2023-04-01,14:41:05.000,91,11079028,12725,0,1680360064,13077.299930579997,65.15715246000036,53509.654522079996 2023-04-01,14:41:06.000,91,11079015,12725,0,1680360065,13077.481810949997,65.17125071999908,53509.77330312 2023-04-01,14:41:07.000,91,11079041,12685,0,1680360066,13077.555910360003,65.12895594000292,53509.975929600005 2023-04-01,14:41:08.000,91,11079020,12605,0,1680360067,13077.502019879998,65.19944724000379,53509.96195536 2023-04-01,14:41:09.000,91,11079018,12885,0,1680360068,13077.549174049993,65.2487911499993,53510.143620480005 2023-04-01,14:41:10.000,91,11079022,12805,0,1680360069,13077.481810949997,65.19239811000443,53510.34624696 2023-04-01,14:41:11.000,91,11079006,12925,0,1680360070,13077.299930579997,65.00912072999927,53510.35323408001 2023-04-01,14:41:12.000,91,11079041,12645,0,1680360071,13076.98332400999,64.8399416100001,53510.360221200004 2023-04-01,14:41:13.000,91,11078997,12885,0,1680360072,13076.72060791999,64.76240117999987,53510.38816968 2023-04-01,14:41:14.000,91,11078983,12725,0,1680360073,13076.518518619989,64.75535205000051,53510.48598936 2023-04-01,14:41:15.000,91,11079027,12845,0,1680360074,13076.525254929998,64.67781162000028,53510.50695072 2023-04-01,14:41:16.000,91,11078984,12845,0,1680360075,13076.505045999998,64.57912380000198,53510.49996360001 2023-04-01,14:41:17.000,91,11078983,12965,0,1680360076,13076.558936479989,64.60027119000006,53510.548873440006 2023-04-01,14:41:18.000,91,11079007,12805,0,1680360077,13076.612826959994,64.60732031999942,53510.62573176 2023-04-01,14:41:19.000,91,11079052,12965,0,1680360078,13076.646508509999,64.61436944999878,53510.66765448001 2023-04-01,14:41:20.000,91,11079012,12805,0,1680360079,13076.531991239994,64.67781162000028,53510.597783280005 2023-04-01,14:41:21.000,91,11078985,12765,0,1680360080,13076.538727549989,64.691909879999,53510.6746416 2023-04-01,14:41:22.000,91,11078998,12925,0,1680360081,13076.410737659993,64.70600813999772,53510.73752568001 2023-04-01,14:41:23.000,91,11079000,12925,0,1680360082,13076.161494189997,64.60027119000006,53510.70259008 2023-04-01,14:41:24.000,91,11079025,12925,0,1680360083,13075.986350129991,64.83289248000074,53510.75149992 2023-04-01,14:41:25.000,91,11078989,12885,0,1680360084,13075.757315589995,64.88223639000353,53510.78643552001 2023-04-01,14:41:26.000,91,11078971,12845,0,1680360085,13075.42050008999,64.84699073999946,53510.72355144 2023-04-01,14:41:27.000,91,11079008,12725,0,1680360086,13075.353136989994,64.76240117999987,53510.78643552001 2023-04-01,14:41:28.000,91,11078999,12605,0,1680360087,13075.144311379998,64.67781162000028,53510.79342264 2023-04-01,14:41:29.000,91,11079033,12965,0,1680360088,13075.063475659997,64.52273075999983,53510.77246128 2023-04-01,14:41:30.000,91,11079024,12765,0,1680360089,13074.928749459992,64.36060077000002,53510.85630672001 2023-04-01,14:41:31.000,91,11079040,12765,0,1680360090,13074.908540529992,64.33240425000258,53510.814384000005 2023-04-01,14:41:32.000,91,11078982,12925,0,1680360091,13074.733396470001,64.40994468000281,53510.79342264 2023-04-01,14:41:33.000,91,11079008,12845,0,1680360092,13074.726660159991,64.40994468000281,53510.814384000005 2023-04-01,14:41:34.000,91,11079004,12725,0,1680360093,13074.666033369991,64.38879729000473,53510.79342264 2023-04-01,14:41:35.000,91,11078988,13045,0,1680360094,13074.54477978999,64.38879729000473,53510.884255200006 2023-04-01,14:41:36.000,91,11079018,12525,0,1680360095,13074.214700599994,64.4945342400024,53510.8493196 2023-04-01,14:41:37.000,91,11079053,12845,0,1680360096,13073.561278529996,64.83289248000074,53510.84233248 2023-04-01,14:41:38.000,91,11078976,12885,0,1680360097,13072.779866569988,65.22764376000123,53510.70957720001 2023-04-01,14:41:39.000,91,11079018,12725,0,1680360098,13072.476732620002,65.36862636000296,53510.716564320006 2023-04-01,14:41:40.000,91,11079043,12725,0,1680360099,13072.13318081,65.65764068999852,53510.68162872 2023-04-01,14:41:41.000,91,11078993,12765,0,1680360100,13071.91088258,65.80567241999961,53510.62573176 2023-04-01,14:41:42.000,91,11078969,12925,0,1680360101,13071.722265899989,65.82681980999769,53510.56284768 2023-04-01,14:41:43.000,91,11079033,12605,0,1680360102,13071.634693869993,65.77747590000217,53510.492976479996 2023-04-01,14:41:44.000,91,11079020,12925,0,1680360103,13071.742474829989,65.69288634000259,53510.54188632001 2023-04-01,14:41:45.000,91,11078993,12965,0,1680360104,13071.998454609995,65.57305112999893,53510.54188632001 2023-04-01,14:41:46.000,91,11078995,12965,0,1680360105,13072.335270110001,65.46026505000191,53510.56284768 2023-04-01,14:41:47.000,91,11079009,12685,0,1680360106,13072.537359410002,65.31223332000081,53510.492976479996 2023-04-01,14:41:48.000,91,11079018,12845,0,1680360107,13072.901120149989,65.19239811000443,53510.597783280005 2023-04-01,14:41:49.000,91,11079019,12925,0,1680360108,13073.217726719995,65.07256290000078,53510.695602960004 2023-04-01,14:41:50.000,91,11079002,12885,0,1680360109,13073.480442809996,65.12895594000292,53510.77246128 2023-04-01,14:41:51.000,91,11078990,12965,0,1680360110,13073.864412479998,65.10075941999821,53510.863293840004 2023-04-01,14:41:52.000,91,11078973,12925,0,1680360111,13074.22143690999,65.12190681000357,53510.933165040005 2023-04-01,14:41:53.000,91,11079000,12725,0,1680360112,13074.477416689995,65.14305420000164,53510.94015216 2023-04-01,14:41:54.000,91,11079043,12605,0,1680360113,13074.63235182,65.24174201999995,53511.08688168 2023-04-01,14:41:55.000,91,11078993,12645,0,1680360114,13074.807495879992,65.26288940999802,53511.17072712001 2023-04-01,14:41:56.000,91,11079007,12965,0,1680360115,13074.962431009997,65.25584027999867,53511.3034824 2023-04-01,14:41:57.000,91,11079002,13005,0,1680360116,13075.016321490002,65.31223332000081,53511.42925056001 2023-04-01,14:41:58.000,91,11079024,13125,0,1680360117,13075.023057799997,65.34747897000489,53511.54803160001 2023-04-01,14:41:59.000,91,11079018,12765,0,1680360118,13075.103893519998,65.34042983999825,53511.61091568 2023-04-01,14:42:00.000,91,11079055,12805,0,1680360119,13075.144311379998,65.33338070999889,53511.61091568 2023-04-01,14:42:01.000,91,11079008,12725,0,1680360120,13075.177992929988,65.33338070999889,53511.78559368 2023-04-01,14:42:02.000,91,11079007,12885,0,1680360121,13075.137575070003,65.34042983999825,53511.85546488 2023-04-01,14:42:03.000,91,11079023,12605,0,1680360122,13075.137575070003,65.2487911499993,53511.88341336001 2023-04-01,14:42:04.000,91,11079034,12685,0,1680360123,13075.070211969993,65.14305420000164,53511.8973876 2023-04-01,14:42:05.000,91,11079010,12885,0,1680360124,13075.184729239998,65.06551377000142,53512.02315576 2023-04-01,14:42:06.000,91,11078980,12725,0,1680360125,13075.151047689993,65.150103330001,53512.02315576 2023-04-01,14:42:07.000,91,11079027,12645,0,1680360126,13075.225147099998,65.17125071999908,53512.1419368 2023-04-01,14:42:08.000,91,11079029,12765,0,1680360127,13075.279037579989,65.22764376000123,53512.13494968 2023-04-01,14:42:09.000,91,11079030,12885,0,1680360128,13075.366609609999,65.29108593000274,53512.18385952 2023-04-01,14:42:10.000,91,11079036,13005,0,1680360129,13075.332928059994,65.31223332000081,53512.26770496001 2023-04-01,14:42:11.000,91,11079023,12925,0,1680360130,13075.299246509989,65.21354550000251,53512.26770496001 2023-04-01,14:42:12.000,91,11079007,12925,0,1680360131,13075.191465549993,65.17829984999844,53512.30962768 2023-04-01,14:42:13.000,91,11079009,12965,0,1680360132,13075.164520309998,65.36862636000296,53512.2816792 2023-04-01,14:42:14.000,91,11079044,12765,0,1680360133,13074.989376249992,65.78452503000153,53512.2816792 2023-04-01,14:42:15.000,91,11079019,12885,0,1680360134,13074.915276840002,65.80567241999961,53512.30962768 2023-04-01,14:42:16.000,91,11079044,12965,0,1680360135,13074.868122669992,65.87616372000048,53512.30962768 2023-04-01,14:42:17.000,91,11079049,12845,0,1680360136,13074.868122669992,66.02419545000157,53512.23276936 2023-04-01,14:42:18.000,91,11079019,13085,0,1680360137,13074.841177429997,66.08763762000308,53512.225782240006 2023-04-01,14:42:19.000,91,11079028,12885,0,1680360138,13074.881595289997,66.17222718000266,53512.14892392001 2023-04-01,14:42:20.000,91,11078985,12965,0,1680360139,13074.841177429997,66.11583414000052,53512.18385952 2023-04-01,14:42:21.000,91,11079046,12685,0,1680360140,13075.002848869997,66.03829371000029,53512.274692080005 2023-04-01,14:42:22.000,91,11078975,12645,0,1680360141,13075.016321490002,66.11583414000052,53512.30264056 2023-04-01,14:42:23.000,91,11079035,12925,0,1680360142,13074.888331599992,66.20747282999946,53512.253730720004 2023-04-01,14:42:24.000,91,11079034,12965,0,1680360143,13074.733396470001,66.44009412000014,53512.28866632 2023-04-01,14:42:25.000,91,11079056,12965,0,1680360144,13074.746869089991,66.63042063000466,53512.28866632 2023-04-01,14:42:26.000,91,11078990,12725,0,1680360145,13074.847913739992,66.6938627999989,53512.323601920005 2023-04-01,14:42:27.000,91,11079003,12605,0,1680360146,13075.009585179992,66.71501019000425,53512.323601920005 2023-04-01,14:42:28.000,91,11079052,12685,0,1680360147,13075.171256619993,66.61632236999867,53512.35853752 2023-04-01,14:42:29.000,91,11079039,12605,0,1680360148,13075.299246509989,66.44009412000014,53512.4563572 2023-04-01,14:42:30.000,91,11079056,12885,0,1680360149,13075.386818539999,66.37665194999863,53512.50526704 2023-04-01,14:42:31.000,91,11079022,12885,0,1680360150,13075.50807212,66.17222718000266,53512.61706096 2023-04-01,14:42:32.000,91,11079032,13005,0,1680360151,13075.373345919994,66.04534283999965,53512.6659708 2023-04-01,14:42:33.000,91,11079059,12885,0,1680360152,13075.245356029998,65.87616372000048,53512.57513824 2023-04-01,14:42:34.000,91,11079024,13045,0,1680360153,13075.326191749999,65.62239504000172,53512.589112480004 2023-04-01,14:42:35.000,91,11079042,12685,0,1680360154,13075.366609609999,65.46731418000127,53512.69391928 2023-04-01,14:42:36.000,91,11079032,12765,0,1680360155,13075.40029115999,65.41092113999912,53512.71488064 2023-04-01,14:42:37.000,91,11079049,12805,0,1680360156,13075.433972709994,65.37567549000232,53512.70090640001 2023-04-01,14:42:38.000,91,11079048,12765,0,1680360157,13075.52154473999,65.53780548000213,53512.77077760001 2023-04-01,14:42:39.000,91,11079006,12885,0,1680360158,13075.494599499994,65.84796720000304,53512.728854880006 2023-04-01,14:42:40.000,91,11079070,12765,0,1680360159,13075.46765426,66.0030480600035,53512.71488064 2023-04-01,14:42:41.000,91,11079037,12885,0,1680360160,13075.494599499994,66.04534283999965,53512.78475184 2023-04-01,14:42:42.000,91,11079068,12885,0,1680360161,13075.312719129994,66.1369815299986,53512.756803360004 2023-04-01,14:42:43.000,91,11079037,12845,0,1680360162,13075.164520309998,66.22157108999818,53512.79872608001 2023-04-01,14:42:44.000,91,11079046,12965,0,1680360163,13075.056739350002,66.24271848000353,53512.756803360004 2023-04-01,14:42:45.000,91,11078994,12845,0,1680360164,13075.090420899993,66.1017358800018,53512.81270032 2023-04-01,14:42:46.000,91,11079013,12965,0,1680360165,13075.171256619993,65.8550163300024,53512.83366168 2023-04-01,14:42:47.000,91,11079001,12965,0,1680360166,13075.110629829993,65.67173895000451,53512.79872608001 2023-04-01,14:42:48.000,91,11079017,12885,0,1680360167,13074.948958389992,65.608296780003,53512.68693216 2023-04-01,14:42:49.000,91,11079000,12885,0,1680360168,13074.834441120001,65.7069846000013,53512.69391928 2023-04-01,14:42:50.000,91,11079055,12605,0,1680360169,13074.67276968,65.7563285100041,53512.5960996 2023-04-01,14:42:51.000,91,11079024,12605,0,1680360170,13074.666033369991,65.81272154999897,53512.63103520001 2023-04-01,14:42:52.000,91,11079031,12925,0,1680360171,13074.436998829995,65.82681980999769,53512.55417688001 2023-04-01,14:42:53.000,91,11078971,12845,0,1680360172,13074.275327389994,65.72108286000002,53512.48430568001 2023-04-01,14:42:54.000,91,11079061,12805,0,1680360173,13074.133864879994,65.52370722000342,53512.491292800005 2023-04-01,14:42:55.000,91,11079044,12965,0,1680360174,13073.978929749988,65.2981350600021,53512.41443448001 2023-04-01,14:42:56.000,91,11079032,12765,0,1680360175,13073.722949969997,65.14305420000164,53512.30962768 2023-04-01,14:42:57.000,91,11079009,12605,0,1680360176,13073.28508981999,65.22764376000123,53512.24674360001 2023-04-01,14:42:58.000,91,11079016,12765,0,1680360177,13072.827020739998,65.04436638000334,53512.12097544 2023-04-01,14:42:59.000,91,11079006,12645,0,1680360178,13072.510414169992,64.74830292000115,53512.01616864 2023-04-01,14:43:00.000,91,11079022,12765,0,1680360179,13072.247698079991,64.40994468000281,53511.99520728 2023-04-01,14:43:01.000,91,11079010,12885,0,1680360180,13072.04560877999,64.24076556000364,53511.84149064001 2023-04-01,14:43:02.000,91,11078979,12805,0,1680360181,13071.978245679995,64.0363407900004,53511.8275164 2023-04-01,14:43:03.000,91,11079005,12765,0,1680360182,13071.88393733999,63.74732646000484,53511.73668384 2023-04-01,14:43:04.000,91,11079070,12565,0,1680360183,13071.722265899989,63.5429016900016,53511.666812639996 2023-04-01,14:43:05.000,91,11079062,13125,0,1680360184,13071.627957559998,63.35257518000435,53511.57598008001 2023-04-01,14:43:06.000,91,11079000,13045,0,1680360185,13071.473022429993,63.232739970000694,53511.50610888001 2023-04-01,14:43:07.000,91,11078995,12805,0,1680360186,13071.142943239996,63.28913301000284,53511.35239224 2023-04-01,14:43:08.000,91,11079002,12805,0,1680360187,13070.87349084,63.38782083000115,53511.317456640005 2023-04-01,14:43:09.000,91,11079012,12965,0,1680360188,13070.66466522999,63.408968219999224,53511.20566272 2023-04-01,14:43:10.000,91,11079046,13005,0,1680360189,13070.482784859989,63.275034750004124,53511.08688168 2023-04-01,14:43:11.000,91,11079019,12725,0,1680360190,13070.388476519998,63.05651172000216,53511.04495896001 2023-04-01,14:43:12.000,91,11079038,12925,0,1680360191,13070.179650910002,62.90143086000171,53510.94015216 2023-04-01,14:43:13.000,91,11079050,12725,0,1680360192,13069.809153859991,62.809792170002765,53510.716564320006 2023-04-01,14:43:14.000,91,11079050,12925,0,1680360193,13069.51275622,62.71110435000446,53510.63970600001 2023-04-01,14:43:15.000,91,11079000,12965,0,1680360194,13069.297194299994,62.70405521999783,53510.56983480001 2023-04-01,14:43:16.000,91,11078993,12805,0,1680360195,13069.135522859993,62.66880957000103,53510.41611816 2023-04-01,14:43:17.000,91,11079008,12965,0,1680360196,13069.041214520003,62.56307262000337,53510.262401520005 2023-04-01,14:43:18.000,91,11078989,12965,0,1680360197,13068.973851419993,62.37274610999884,53510.17855608 2023-04-01,14:43:19.000,91,11079010,12765,0,1680360198,13068.791971049992,62.2458617700031,53510.045800800006 2023-04-01,14:43:20.000,91,11079015,12685,0,1680360199,13068.54946388999,62.168321340002876,53509.975929600005 2023-04-01,14:43:21.000,91,11079065,13005,0,1680360200,13068.18570314999,62.140124819998164,53509.80125160001 2023-04-01,14:43:22.000,91,11079015,12685,0,1680360201,13067.801733480002,62.25996003000182,53509.640547840005 2023-04-01,14:43:23.000,91,11079008,12685,0,1680360202,13067.41776381,62.32340220000333,53509.40298576 2023-04-01,14:43:24.000,91,11079024,12805,0,1680360203,13067.11462986,62.31635307000397,53509.29119184 2023-04-01,14:43:25.000,91,11078959,12765,0,1680360204,13066.831704839999,62.26700916000118,53509.17939792001 2023-04-01,14:43:26.000,91,11078993,12805,0,1680360205,13066.528570889997,62.2458617700031,53509.09555248 2023-04-01,14:43:27.000,91,11079034,12805,0,1680360206,13066.131128599991,62.25291090000246,53508.90690024 2023-04-01,14:43:28.000,91,11079045,12805,0,1680360207,13065.72694999999,62.32340220000333,53508.7881192 2023-04-01,14:43:29.000,91,11079016,12965,0,1680360208,13065.342980330002,62.37274610999884,53508.56453136 2023-04-01,14:43:30.000,91,11079004,12605,0,1680360209,13065.087000549996,62.38684437000484,53508.38286624 2023-04-01,14:43:31.000,91,11079001,12965,0,1680360210,13064.77713029,62.52077783999994,53508.2640852 2023-04-01,14:43:32.000,91,11078996,12885,0,1680360211,13064.076554049992,62.90143086000171,53508.06844584 2023-04-01,14:43:33.000,91,11079029,13125,0,1680360212,13063.483758769995,63.035364330004086,53507.87280648 2023-04-01,14:43:34.000,91,11079019,12805,0,1680360213,13063.032425999998,62.97192216000258,53507.78896104001 2023-04-01,14:43:35.000,91,11079063,12645,0,1680360214,13062.803391460002,62.83093956000084,53507.677167120004 2023-04-01,14:43:36.000,91,11079019,12925,0,1680360215,13062.709083119997,62.591269140000804,53507.50248912001 2023-04-01,14:43:37.000,91,11078994,13005,0,1680360216,13062.54067537,62.38684437000484,53507.33479824001 2023-04-01,14:43:38.000,91,11079012,13005,0,1680360217,13062.345322379995,62.1471739500048,53507.243965680005 2023-04-01,14:43:39.000,91,11079019,12805,0,1680360218,13062.143233079994,61.97094569999899,53507.08326192 2023-04-01,14:43:40.000,91,11078969,12765,0,1680360219,13061.947880089989,61.88635613999941,53506.91557104 2023-04-01,14:43:41.000,91,11079042,12925,0,1680360220,13061.846835439988,61.773570060002385,53506.908583920005 2023-04-01,14:43:42.000,91,11079040,13045,0,1680360221,13061.779472339993,61.61144007000257,53506.82473848 2023-04-01,14:43:43.000,91,11078997,12725,0,1680360222,13061.604328280002,61.498653989998274,53506.64307336001 2023-04-01,14:43:44.000,91,11079046,12765,0,1680360223,13061.483074700001,61.35062226000446,53506.60813776 2023-04-01,14:43:45.000,91,11079036,12725,0,1680360224,13061.294458019991,61.25193443999888,53506.51031808 2023-04-01,14:43:46.000,91,11079035,13125,0,1680360225,13061.206885989995,61.089804449999065,53506.39153704 2023-04-01,14:43:47.000,91,11078983,12965,0,1680360226,13061.05195085999,60.850134029999026,53506.237820400005 2023-04-01,14:43:48.000,91,11079033,12485,0,1680360227,13060.923960969994,60.66685665000114,53506.16096208001 2023-04-01,14:43:49.000,91,11079005,12805,0,1680360228,13060.856597869999,60.5258740499994,53506.17493632 2023-04-01,14:43:50.000,91,11079051,12685,0,1680360229,13060.748816909989,60.46948101000453,53506.0282068 2023-04-01,14:43:51.000,91,11079032,12885,0,1680360230,13060.634299639998,60.42013710000174,53505.9583356 2023-04-01,14:43:52.000,91,11079035,12765,0,1680360231,13060.479364509993,60.33554754000215,53505.84654168001 2023-04-01,14:43:53.000,91,11078983,12965,0,1680360232,13060.236857349992,60.222761459997855,53505.748722 2023-04-01,14:43:54.000,91,11079052,13045,0,1680360233,13059.91351446999,60.24390885000321,53505.56006976001 2023-04-01,14:43:55.000,91,11079030,13005,0,1680360234,13059.67774362,60.215712329998496,53505.5041728 2023-04-01,14:43:56.000,91,11079021,12965,0,1680360235,13059.381345979993,60.13112276999891,53505.38539176 2023-04-01,14:43:57.000,91,11079063,12885,0,1680360236,13059.132102509997,60.03243495000061,53505.21770088 2023-04-01,14:43:58.000,91,11079038,12805,0,1680360237,13059.064739410001,59.863255830001435,53505.03603576001 2023-04-01,14:43:59.000,91,11079037,12685,0,1680360238,13059.037794169992,59.7222732299997,53504.97315168 2023-04-01,14:44:00.000,91,11079050,13005,0,1680360239,13058.997376309992,59.71522410000034,53504.86135776 2023-04-01,14:44:01.000,91,11079059,12685,0,1680360240,13059.031057859997,59.76456801000313,53504.72161536001 2023-04-01,14:44:02.000,91,11079006,13085,0,1680360241,13059.105157270002,59.813911919998645,53504.58886008 2023-04-01,14:44:03.000,91,11079040,12805,0,1680360242,13059.105157270002,59.863255830001435,53504.50501464001 2023-04-01,14:44:04.000,91,11079007,12885,0,1680360243,13059.118629889992,59.9689927799991,53504.491040400004 2023-04-01,14:44:05.000,91,11079018,12885,0,1680360244,13059.172520369997,60.20161406999978,53504.40020784 2023-04-01,14:44:06.000,91,11079029,12765,0,1680360245,13059.145575130002,60.490628400002606,53504.26745256001 2023-04-01,14:44:07.000,91,11079004,12685,0,1680360246,13059.219674539992,60.87833055000374,53504.23950408 2023-04-01,14:44:08.000,91,11079004,12765,0,1680360247,13059.206201920002,61.20963966000272,53504.16963288001 2023-04-01,14:44:09.000,91,11079033,12805,0,1680360248,13059.287037640002,61.498653989998274,53504.08578744 2023-04-01,14:44:10.000,91,11079013,12765,0,1680360249,13059.287037640002,61.64668571999937,53503.95303216001 2023-04-01,14:44:11.000,91,11078993,12925,0,1680360250,13059.340928119993,61.69602963000216,53503.939057920004 2023-04-01,14:44:12.000,91,11079008,12725,0,1680360251,13059.118629889992,61.80176657999982,53503.90412232 2023-04-01,14:44:13.000,91,11078989,12925,0,1680360252,13059.004112620001,62.09078091000265,53503.76437992001 2023-04-01,14:44:14.000,91,11078998,12965,0,1680360253,13058.997376309992,62.33750046000205,53503.70149584 2023-04-01,14:44:15.000,91,11079013,12805,0,1680360254,13059.091684649997,62.60536739999952,53503.72944432 2023-04-01,14:44:16.000,91,11078974,12685,0,1680360255,13059.058003099992,62.802743040003406,53503.652586000004 2023-04-01,14:44:17.000,91,11078985,12765,0,1680360256,13058.963694760001,63.000118680000014,53503.603676160004 2023-04-01,14:44:18.000,91,11079000,13005,0,1680360257,13058.916540589991,63.394869960000506,53503.47092088 2023-04-01,14:44:19.000,91,11079002,12965,0,1680360258,13059.017585239992,63.789621240001,53503.435985280004 2023-04-01,14:44:20.000,91,11079005,12765,0,1680360259,13059.165784060002,64.11388122000062,53503.42201104 2023-04-01,14:44:21.000,91,11079015,12805,0,1680360260,13059.435236459998,64.36060077000002,53503.47790800001 2023-04-01,14:44:22.000,91,11079018,13005,0,1680360261,13059.67100730999,64.60732031999942,53503.484895120004 2023-04-01,14:44:23.000,91,11079002,12925,0,1680360262,13059.987613879995,64.8046959600033,53503.3731012 2023-04-01,14:44:24.000,91,11079002,12725,0,1680360263,13060.486100820002,64.94567855999776,53503.49188224 2023-04-01,14:44:25.000,91,11079042,13125,0,1680360264,13060.95764252,65.09371028999885,53503.554766320005 2023-04-01,14:44:26.000,91,11079067,12805,0,1680360265,13061.489811009997,65.23469289000059,53503.56874056 2023-04-01,14:44:27.000,91,11078988,12685,0,1680360266,13061.887253299989,65.37567549000232,53503.64559888001 2023-04-01,14:44:28.000,91,11079026,12885,0,1680360267,13062.325113449995,65.60124765000364,53503.68053448 2023-04-01,14:44:29.000,91,11079061,12725,0,1680360268,13062.634983709992,65.84796720000304,53503.73643144 2023-04-01,14:44:30.000,91,11079009,13205,0,1680360269,13063.167152199989,66.09468675000244,53503.94604504 2023-04-01,14:44:31.000,91,11079040,12765,0,1680360270,13063.564594489995,66.39779934000398,53504.06482608 2023-04-01,14:44:32.000,91,11079004,12725,0,1680360271,13063.995718329992,66.60927323999931,53504.18360712 2023-04-01,14:44:33.000,91,11079016,13205,0,1680360272,13064.238225489993,66.76435409999976,53504.14867152001 2023-04-01,14:44:34.000,91,11078986,13005,0,1680360273,13064.55483206,66.9405823499983,53504.295401040006 2023-04-01,14:44:35.000,91,11079042,12965,0,1680360274,13064.89838387,66.98287713000173,53504.47706616 2023-04-01,14:44:36.000,91,11079027,12885,0,1680360275,13065.208254129997,67.15910538000026,53504.5958472 2023-04-01,14:44:37.000,91,11079024,13165,0,1680360276,13065.457497599993,67.28598972000327,53504.679692640006 2023-04-01,14:44:38.000,91,11079004,12965,0,1680360277,13065.72694999999,67.37057928000286,53504.777512320004 2023-04-01,14:44:39.000,91,11078977,12645,0,1680360278,13065.97619347,67.46926710000116,53504.896293360005 2023-04-01,14:44:40.000,91,11078983,12965,0,1680360279,13066.11765598,67.46926710000116,53505.02206152 2023-04-01,14:44:41.000,91,11079053,12765,0,1680360280,13066.279327420001,67.4622179700018,53505.15481680001 2023-04-01,14:44:42.000,91,11079004,12885,0,1680360281,13066.434262549992,67.53975840000203,53505.1897524 2023-04-01,14:44:43.000,91,11079028,12845,0,1680360282,13066.643088159988,67.62434796000161,53505.32250768001 2023-04-01,14:44:44.000,91,11079017,12685,0,1680360283,13066.97316735,67.75828143000399,53505.51115992001 2023-04-01,14:44:45.000,91,11078997,12805,0,1680360284,13067.242619749995,67.82172359999822,53505.6439152 2023-04-01,14:44:46.000,91,11079000,12605,0,1680360285,13067.350400709991,67.744183169998,53505.69981216 2023-04-01,14:44:47.000,91,11078979,12805,0,1680360286,13067.491863219992,67.78647795000143,53505.77667048001 2023-04-01,14:44:48.000,91,11079000,12805,0,1680360287,13067.774788239993,67.8569692500023,53505.90942576 2023-04-01,14:44:49.000,91,11079013,13125,0,1680360288,13068.12507635999,67.89221489999909,53505.98628408 2023-04-01,14:44:50.000,91,11079043,12805,0,1680360289,13068.5562002,67.91336229000444,53506.14698784 2023-04-01,14:44:51.000,91,11078996,12765,0,1680360290,13068.933433559992,67.94155881000188,53506.286730240005 2023-04-01,14:44:52.000,91,11079010,12965,0,1680360291,13069.270249059999,67.86401838000165,53506.38454992 2023-04-01,14:44:53.000,91,11079020,12845,0,1680360292,13069.57338301,67.9204114200038,53506.4823696 2023-04-01,14:44:54.000,91,11079022,13005,0,1680360293,13069.964088989997,68.00500098000339,53506.691983200006 2023-04-01,14:44:55.000,91,11078980,12805,0,1680360294,13070.321113419988,68.1671309700032,53506.76884152 2023-04-01,14:44:56.000,91,11078944,12965,0,1680360295,13070.70508308999,68.3010644399983,53506.87364832 2023-04-01,14:44:57.000,91,11078973,12805,0,1680360296,13071.257460510002,68.36450660999981,53507.05531344 2023-04-01,14:44:58.000,91,11079026,12925,0,1680360297,13071.749211139999,68.42794878000132,53507.22999144 2023-04-01,14:44:59.000,91,11079028,12925,0,1680360298,13072.227489149991,68.49844008000218,53507.341785360004 2023-04-01,14:45:00.000,91,11079043,13085,0,1680360299,13072.577777270002,68.59712790000049,53507.460566400005 2023-04-01,14:45:01.000,91,11078987,12845,0,1680360300,13072.96174693999,68.63237355000456,53507.80992240001 2023-04-01,14:45:02.000,91,11079011,12965,0,1680360301,13073.31203506,68.73106137000286,53507.92171632 2023-04-01,14:45:03.000,91,11079027,12525,0,1680360302,13073.568014839992,68.86499483999796,53508.04049736 2023-04-01,14:45:04.000,91,11078970,12685,0,1680360303,13073.837467240002,68.97778092000226,53508.23613672 2023-04-01,14:45:05.000,91,11079045,12885,0,1680360304,13073.992402369993,69.09056699999928,53508.4038276 2023-04-01,14:45:06.000,91,11079032,12965,0,1680360305,13073.992402369993,69.18925482000486,53508.59946696 2023-04-01,14:45:07.000,91,11079004,13085,0,1680360306,13073.871148789993,69.37253220000275,53508.64837680001 2023-04-01,14:45:08.000,91,11079030,12805,0,1680360307,13073.999138679988,69.6615465299983,53508.73222224 2023-04-01,14:45:09.000,91,11078977,12925,0,1680360308,13074.234909529994,69.91531521000434,53508.81606768001 2023-04-01,14:45:10.000,91,11079024,12925,0,1680360309,13074.679505989996,70.22547692999797,53509.10952672001 2023-04-01,14:45:11.000,91,11078981,12805,0,1680360310,13075.009585179992,70.6131790799991,53509.242282 2023-04-01,14:45:12.000,91,11079019,12965,0,1680360311,13075.238619719988,70.88809515000321,53509.40997288 2023-04-01,14:45:13.000,91,11079007,12845,0,1680360312,13075.346400679999,71.0361268800043,53509.44490848001 2023-04-01,14:45:14.000,91,11079014,12725,0,1680360313,13075.58217152999,71.17710947999876,53509.689457680004 2023-04-01,14:45:15.000,91,11078997,12965,0,1680360314,13075.918987029996,71.19825687000412,53509.8361872 2023-04-01,14:45:16.000,91,11079026,13045,0,1680360315,13076.174966810002,71.24055165000027,53510.01785232001 2023-04-01,14:45:17.000,91,11079045,12845,0,1680360316,13076.498309689989,71.28989556000306,53510.16458184001 2023-04-01,14:45:18.000,91,11079028,12925,0,1680360317,13076.84186149999,71.24055165000027,53510.33925984 2023-04-01,14:45:19.000,91,11079050,12765,0,1680360318,13077.192149620001,71.28989556000306,53510.57682192 2023-04-01,14:45:20.000,91,11079039,12965,0,1680360319,13077.555910360003,71.3180920800005,53510.695602960004 2023-04-01,14:45:21.000,91,11079008,13045,0,1680360320,13077.953352649994,71.33923946999857,53510.87028096 2023-04-01,14:45:22.000,91,11079018,13045,0,1680360321,13078.303640769991,71.36743599000329,53511.07290744001 2023-04-01,14:45:23.000,91,11079013,13005,0,1680360322,13078.519202689997,71.46612381000159,53511.12181728001 2023-04-01,14:45:24.000,91,11078953,12965,0,1680360323,13078.829072949993,71.57186075999925,53511.29649528 2023-04-01,14:45:25.000,91,11078998,12925,0,1680360324,13079.213042619995,71.64235206000012,53511.59694144001 2023-04-01,14:45:26.000,91,11079022,12685,0,1680360325,13079.543121809991,71.63530293000076,53511.75065808 2023-04-01,14:45:27.000,91,11079027,12805,0,1680360326,13079.947300409993,71.49432032999903,53511.96027168001 2023-04-01,14:45:28.000,91,11079008,12765,0,1680360327,13080.108971849993,71.26169903999835,53512.05110424001 2023-04-01,14:45:29.000,91,11079000,12965,0,1680360328,13080.270643289994,71.09251991999918,53512.21879512001 2023-04-01,14:45:30.000,91,11078972,12965,0,1680360329,13080.58724986,70.97973384000215,53512.49827992 2023-04-01,14:45:31.000,91,11079052,12685,0,1680360330,13080.910592740001,70.90924254000129,53512.67295792 2023-04-01,14:45:32.000,91,11079019,12885,0,1680360331,13081.227199309993,70.9233408,53512.8406488 2023-04-01,14:45:33.000,91,11079009,13005,0,1680360332,13081.550542189994,70.90219341000193,53512.93148136 2023-04-01,14:45:34.000,91,11078994,12765,0,1680360333,13081.813258279995,70.83170211000106,53513.20397904001 2023-04-01,14:45:35.000,91,11078985,12765,0,1680360334,13082.008611270001,70.7612108100002,53513.34372144 2023-04-01,14:45:36.000,91,11079002,12605,0,1680360335,13082.136601159997,70.67662125000061,53513.46948960001 2023-04-01,14:45:37.000,91,11079010,13045,0,1680360336,13082.190491640002,70.59908082000038,53513.58128352 2023-04-01,14:45:38.000,91,11078998,12925,0,1680360337,13082.311745220002,70.48629474000336,53513.76993576 2023-04-01,14:45:39.000,91,11079003,13125,0,1680360338,13082.406053559993,70.25367345000268,53513.90967816 2023-04-01,14:45:40.000,91,11078962,12965,0,1680360339,13082.473416659988,70.19728041000053,53513.98653648 2023-04-01,14:45:41.000,91,11079012,12645,0,1680360340,13082.722660129999,70.14088736999838,53514.2031372 2023-04-01,14:45:42.000,91,11079023,12925,0,1680360341,13082.81696846999,70.21842779999861,53514.266021280004 2023-04-01,14:45:43.000,91,11079023,12805,0,1680360342,13082.98537622,70.2677717100014,53514.405763680006 2023-04-01,14:45:44.000,91,11079023,12965,0,1680360343,13083.06621194,70.42990170000121,53514.51057048 2023-04-01,14:45:45.000,91,11078993,12965,0,1680360344,13083.254828619996,70.41580344000249,53514.601403040004 2023-04-01,14:45:46.000,91,11079010,12805,0,1680360345,13083.382818509992,70.42990170000121,53514.74813256 2023-04-01,14:45:47.000,91,11078991,12765,0,1680360346,13083.571435190002,70.3030173599982,53514.74813256 2023-04-01,14:45:48.000,91,11078982,12965,0,1680360347,13083.807206039994,70.21137866999925,53514.89486208 2023-04-01,14:45:49.000,91,11078999,12605,0,1680360348,13084.049713199995,70.12678910999966,53514.98569464 2023-04-01,14:45:50.000,91,11079018,12605,0,1680360349,13084.359583459991,69.93646260000241,53515.18832112 2023-04-01,14:45:51.000,91,11079037,12885,0,1680360350,13084.635772169997,69.76023435000388,53515.3210764 2023-04-01,14:45:52.000,91,11079069,12965,0,1680360351,13084.905224569993,69.64744826999959,53515.34902488 2023-04-01,14:45:53.000,91,11079066,13005,0,1680360352,13085.107313869994,69.59810436000407,53515.45383168001 2023-04-01,14:45:54.000,91,11079040,12965,0,1680360353,13085.228567449994,69.54171132000192,53515.5656256 2023-04-01,14:45:55.000,91,11079044,12685,0,1680360354,13085.390238889995,69.55580958000064,53515.726329360004 2023-04-01,14:45:56.000,91,11079009,12845,0,1680360355,13085.471074609995,69.54876045000128,53515.82414904 2023-04-01,14:45:57.000,91,11079004,12925,0,1680360356,13085.511492469996,69.48531827999977,53515.87305888 2023-04-01,14:45:58.000,91,11079018,12805,0,1680360357,13085.491283539995,69.30204090000188,53516.012801280005 2023-04-01,14:45:59.000,91,11079012,13125,0,1680360358,13085.48454723,69.21040221000294,53516.1595308 2023-04-01,14:46:00.000,91,11078960,12725,0,1680360359,13085.410447819995,69.15400917000079,53516.250363360006 2023-04-01,14:46:01.000,91,11079016,12925,0,1680360360,13085.29593054999,69.11171439000464,53516.32023456001 2023-04-01,14:46:02.000,91,11079019,12885,0,1680360361,13085.107313869994,69.118763520004,53516.2643376 2023-04-01,14:46:03.000,91,11079020,12965,0,1680360362,13085.033214459989,69.0059774399997,53516.348183040005 2023-04-01,14:46:04.000,91,11079002,12965,0,1680360363,13084.905224569993,68.90024049000203,53516.48792544001 2023-04-01,14:46:05.000,91,11078987,12765,0,1680360364,13084.777234679997,68.75220876000094,53516.57177088 2023-04-01,14:46:06.000,91,11079039,12885,0,1680360365,13084.581881689992,68.56893138000305,53516.59273224 2023-04-01,14:46:07.000,91,11078999,12885,0,1680360366,13084.433682869996,68.39975226000388,53516.683564800005 2023-04-01,14:46:08.000,91,11078996,12765,0,1680360367,13084.16423047,68.27991705000022,53516.66260344 2023-04-01,14:46:09.000,91,11078948,13005,0,1680360368,13083.881305449999,68.23057314000471,53516.65561632001 2023-04-01,14:46:10.000,91,11078996,12725,0,1680360369,13083.369345890002,68.4490961699994,53516.65561632001 2023-04-01,14:46:11.000,91,11079048,12885,0,1680360370,13082.75634167999,68.75220876000094,53516.69753904 2023-04-01,14:46:12.000,91,11079019,12885,0,1680360371,13082.210700570002,68.73106137000286,53516.62068072 2023-04-01,14:46:13.000,91,11079019,12805,0,1680360372,13081.81999458999,68.60417702999985,53516.613693600004 2023-04-01,14:46:14.000,91,11079028,12925,0,1680360373,13081.64485053,68.4490961699994,53516.60670648001 2023-04-01,14:46:15.000,91,11078987,12925,0,1680360374,13081.429288609994,68.32221183000365,53516.57177088 2023-04-01,14:46:16.000,91,11078998,12805,0,1680360375,13081.180045139998,68.18122923000192,53516.62766784001 2023-04-01,14:46:17.000,91,11079056,12765,0,1680360376,13080.957746909997,67.9556570700006,53516.50189968 2023-04-01,14:46:18.000,91,11079049,12685,0,1680360377,13080.843229639991,67.58205317999818,53516.48093832 2023-04-01,14:46:19.000,91,11078994,13045,0,1680360378,13080.533359379995,67.25779319999856,53516.4739512 2023-04-01,14:46:20.000,91,11078987,12765,0,1680360379,13080.189807569994,66.99697539000044,53516.41106712001 2023-04-01,14:46:21.000,91,11079018,12805,0,1680360380,13080.021399819998,66.6938627999989,53516.32722168 2023-04-01,14:46:22.000,91,11079050,12885,0,1680360381,13079.826046829992,66.42599586000142,53516.299273200006 2023-04-01,14:46:23.000,91,11079040,12765,0,1680360382,13079.698056939997,66.20747282999946,53516.10363384001 2023-04-01,14:46:24.000,91,11079008,13125,0,1680360383,13079.48249501999,65.94665502000134,53516.12459520001 2023-04-01,14:46:25.000,91,11079004,13125,0,1680360384,13079.14567952,65.68583721000323,53516.04773688 2023-04-01,14:46:26.000,91,11078961,12925,0,1680360385,13078.768446159993,65.3968228800004,53515.99183992 2023-04-01,14:46:27.000,91,11079037,12805,0,1680360386,13078.411421730001,65.10780855000485,53515.81716192001 2023-04-01,14:46:28.000,91,11079030,13165,0,1680360387,13078.135233019995,64.86813813000481,53515.71934224001 2023-04-01,14:46:29.000,91,11079005,12965,0,1680360388,13077.912934789994,64.5932220600007,53515.69838088001 2023-04-01,14:46:30.000,91,11079026,12885,0,1680360389,13077.805153829999,64.45928858999832,53515.67043240001 2023-04-01,14:46:31.000,91,11079022,12725,0,1680360390,13077.589591909993,64.37469902999874,53515.558638480004 2023-04-01,14:46:32.000,91,11078993,12725,0,1680360391,13077.246040099992,64.42404294000153,53515.40492184001 2023-04-01,14:46:33.000,91,11078985,13045,0,1680360392,13076.855334119995,64.48043598000368,53515.272166560004 2023-04-01,14:46:34.000,91,11079003,13045,0,1680360393,13076.61956326999,64.45223945999896,53515.20229536 2023-04-01,14:46:35.000,91,11079001,12965,0,1680360394,13076.356847179988,64.40289555000345,53515.08351432 2023-04-01,14:46:36.000,91,11078994,12725,0,1680360395,13075.999822749996,64.48043598000368,53515.09050144 2023-04-01,14:46:37.000,91,11078976,12845,0,1680360396,13075.58217152999,64.51568163000047,53514.90184920001 2023-04-01,14:46:38.000,91,11078956,12965,0,1680360397,13075.373345919994,64.48043598000368,53514.83197800001 2023-04-01,14:46:39.000,91,11079002,12885,0,1680360398,13075.076948280002,64.3817481599981,53514.69223560001 2023-04-01,14:46:40.000,91,11079030,12965,0,1680360399,13074.834441120001,64.37469902999874,53514.5874288 2023-04-01,14:46:41.000,91,11079033,12765,0,1680360400,13074.726660159991,64.31830599000386,53514.573454560006 2023-04-01,14:46:42.000,91,11079005,12645,0,1680360401,13074.618879199996,64.26191295000172,53514.454673520006 2023-04-01,14:46:43.000,91,11079011,12725,0,1680360402,13074.356163109995,64.23371643000428,53514.29396976 2023-04-01,14:46:44.000,91,11079007,12925,0,1680360403,13074.086710709998,64.16322513000341,53514.18217584 2023-04-01,14:46:45.000,91,11079029,12805,0,1680360404,13073.891357719993,63.94470210000145,53514.11230464001 2023-04-01,14:46:46.000,91,11079008,12925,0,1680360405,13073.702741039997,63.796670370000356,53514.05640768 2023-04-01,14:46:47.000,91,11079022,12885,0,1680360406,13073.493915430001,63.71912994000013,53513.89570392001 2023-04-01,14:46:48.000,91,11079036,13045,0,1680360407,13073.28508981999,63.6415895099999,53513.714038800004 2023-04-01,14:46:49.000,91,11079036,12805,0,1680360408,13073.15036362,63.585196469997754,53513.60224488 2023-04-01,14:46:50.000,91,11079012,12765,0,1680360409,13072.887647529999,63.507656040004804,53513.53237368 2023-04-01,14:46:51.000,91,11079010,12805,0,1680360410,13072.746185019998,63.43011561000458,53513.497438080005 2023-04-01,14:46:52.000,91,11078977,12965,0,1680360411,13072.544095719997,63.345526049997716,53513.39263128001 2023-04-01,14:46:53.000,91,11078974,12925,0,1680360412,13072.335270110001,63.24683822999941,53513.27385024001 2023-04-01,14:46:54.000,91,11079078,12605,0,1680360413,13072.038872469995,63.035364330004086,53513.113146480006 2023-04-01,14:46:55.000,91,11079035,12725,0,1680360414,13071.755947449994,62.936676509998506,53512.9803912 2023-04-01,14:46:56.000,91,11079011,12925,0,1680360415,13071.513440289993,62.71110435000446,53512.91052 2023-04-01,14:46:57.000,91,11079013,12685,0,1680360416,13071.196833720001,62.60536739999952,53512.77077760001 2023-04-01,14:46:58.000,91,11079022,12805,0,1680360417,13070.82633666999,62.42209002000163,53512.51225416001 2023-04-01,14:46:59.000,91,11079027,12845,0,1680360418,13070.496257479994,62.351598720000766,53512.40046024 2023-04-01,14:47:00.000,91,11079017,13125,0,1680360419,13070.226805079998,62.27405829000054,53512.28866632 2023-04-01,14:47:01.000,91,11078996,12805,0,1680360420,13070.078606260002,62.09078091000265,53512.19783376001 2023-04-01,14:47:02.000,91,11078990,12805,0,1680360421,13069.856308030001,61.949798310000915,53511.99520728 2023-04-01,14:47:03.000,91,11079015,12965,0,1680360422,13069.79568124,61.7876683200011,53511.84847776 2023-04-01,14:47:04.000,91,11079004,12605,0,1680360423,13069.76873599999,61.85815962000197,53511.77860656 2023-04-01,14:47:05.000,91,11079018,13285,0,1680360424,13069.519492529995,62.0343878700005,53511.61091568 2023-04-01,14:47:06.000,91,11079014,13085,0,1680360425,13069.398238949994,62.09783004000201,53511.52707024001 2023-04-01,14:47:07.000,91,11078985,12725,0,1680360426,13069.236567509994,62.175370470002235,53511.366366480004 2023-04-01,14:47:08.000,91,11079020,12885,0,1680360427,13069.128786549998,62.189468730000954,53511.25457256 2023-04-01,14:47:09.000,91,11078990,12725,0,1680360428,13069.095104999993,62.31635307000397,53511.24059832001 2023-04-01,14:47:10.000,91,11079047,12845,0,1680360429,13069.034478209993,62.31635307000397,53511.10784304 2023-04-01,14:47:11.000,91,11079065,12925,0,1680360430,13069.007532969998,62.38684437000484,53510.996049119996 2023-04-01,14:47:12.000,91,11079052,12965,0,1680360431,13068.940169870002,62.47143393000442,53510.94713928 2023-04-01,14:47:13.000,91,11079002,12765,0,1680360432,13068.832388909992,62.534876099998655,53510.828358239996 2023-04-01,14:47:14.000,91,11079062,12885,0,1680360433,13068.778498430001,62.400942630003556,53510.828358239996 2023-04-01,14:47:15.000,91,11079018,12885,0,1680360434,13068.650508539991,62.44323740999971,53510.72355144 2023-04-01,14:47:16.000,91,11079019,13165,0,1680360435,13068.522518649996,62.407991760002915,53510.63970600001 2023-04-01,14:47:17.000,91,11079060,12965,0,1680360436,13068.34737458999,62.47143393000442,53510.527912080004 2023-04-01,14:47:18.000,91,11078997,12685,0,1680360437,13068.21264839,62.55602349000401,53510.47201512001 2023-04-01,14:47:19.000,91,11079027,12885,0,1680360438,13068.12507635999,62.66176044000167,53510.465028 2023-04-01,14:47:20.000,91,11078997,12845,0,1680360439,13068.044240639989,62.69700608999847,53510.38816968 2023-04-01,14:47:21.000,91,11079046,12965,0,1680360440,13067.970141229998,62.774546519998694,53510.26938864 2023-04-01,14:47:22.000,91,11078979,12965,0,1680360441,13067.949932299998,62.73225174000254,53510.2204788 2023-04-01,14:47:23.000,91,11079020,13125,0,1680360442,13067.842151340003,62.823890430001484,53510.05977504 2023-04-01,14:47:24.000,91,11079025,12965,0,1680360443,13067.720897760002,62.78864478000469,53510.05278792 2023-04-01,14:47:25.000,91,11078992,12685,0,1680360444,13067.646798349997,62.85208694999892,53510.03881368001 2023-04-01,14:47:26.000,91,11079031,12845,0,1680360445,13067.586171559997,62.823890430001484,53510.024839440004 2023-04-01,14:47:27.000,91,11078963,13005,0,1680360446,13067.478390600001,62.823890430001484,53509.94798112001 2023-04-01,14:47:28.000,91,11079054,12925,0,1680360447,13067.31671916,62.83093956000084,53509.766316 2023-04-01,14:47:29.000,91,11078991,12925,0,1680360448,13067.28977391999,62.8379886900002,53509.74535464 2023-04-01,14:47:30.000,91,11079013,12885,0,1680360449,13067.29651023,62.78159564999805,53509.73138040001 2023-04-01,14:47:31.000,91,11079028,12845,0,1680360450,13067.21567451,62.84503781999956,53509.64753496 2023-04-01,14:47:32.000,91,11078982,13085,0,1680360451,13067.09442093,62.90847999000107,53509.54971528 2023-04-01,14:47:33.000,91,11079029,12765,0,1680360452,13067.040530449995,63.02831520000473,53509.51477968001 2023-04-01,14:47:34.000,91,11079012,12765,0,1680360453,13067.14831140999,63.10585562999768,53509.57067664 2023-04-01,14:47:35.000,91,11079032,12885,0,1680360454,13067.08768461999,63.12700302000303,53509.45888272 2023-04-01,14:47:36.000,91,11078997,12765,0,1680360455,13066.96643103999,63.14110128000175,53509.41696000001 2023-04-01,14:47:37.000,91,11079025,12845,0,1680360456,13066.764341739989,63.232739970000694,53509.29817896001 2023-04-01,14:47:38.000,91,11079012,12805,0,1680360457,13066.649824469998,63.30323127000156,53509.27023048 2023-04-01,14:47:39.000,91,11079005,13125,0,1680360458,13066.771078049998,63.394869960000506,53509.28420472 2023-04-01,14:47:40.000,91,11079033,12685,0,1680360459,13066.824968529989,63.53585256000224,53509.20035928001 2023-04-01,14:47:41.000,91,11079004,12885,0,1680360460,13066.96643103999,63.64863863999926,53509.27721760001 2023-04-01,14:47:42.000,91,11079018,13045,0,1680360461,13066.99337628,63.676835160003975,53509.20035928001 2023-04-01,14:47:43.000,91,11079021,13125,0,1680360462,13067.05400307,63.7543755900042,53509.22132064 2023-04-01,14:47:44.000,91,11079041,12925,0,1680360463,13067.181992959995,63.87421080000058,53509.12350096 2023-04-01,14:47:45.000,91,11078985,12805,0,1680360464,13067.18872926999,63.98699688000488,53509.16542368 2023-04-01,14:47:46.000,91,11078994,13005,0,1680360465,13067.29651023,64.05748817999847,53509.15144944001 2023-04-01,14:47:47.000,91,11078981,12925,0,1680360466,13067.303246539996,64.17027426000277,53509.12350096 2023-04-01,14:47:48.000,91,11078987,12925,0,1680360467,13067.404291189996,64.06453730999783,53509.137475200005 2023-04-01,14:47:49.000,91,11079009,13045,0,1680360468,13067.33692809,64.05748817999847,53509.14446232 2023-04-01,14:47:50.000,91,11078970,12925,0,1680360469,13067.37734595,64.12093034999998,53509.17939792001 2023-04-01,14:47:51.000,91,11079014,13005,0,1680360470,13067.444709049996,64.0997829600019,53509.207346400006 2023-04-01,14:47:52.000,91,11078995,12845,0,1680360471,13067.478390600001,64.09273383000254,53509.15843656001 2023-04-01,14:47:53.000,91,11079071,12965,0,1680360472,13067.31671916,64.1984707800002,53509.067604 2023-04-01,14:47:54.000,91,11079000,12805,0,1680360473,13067.29651023,64.30420772999787,53509.06061688001 2023-04-01,14:47:55.000,91,11079005,12645,0,1680360474,13067.21567451,64.29010946999915,53509.05362976 2023-04-01,14:47:56.000,91,11079042,12805,0,1680360475,13067.20893819999,64.36060077000002,53509.02568128 2023-04-01,14:47:57.000,91,11078956,12685,0,1680360476,13067.222410819995,64.4451903299996,53509.06061688001 2023-04-01,14:47:58.000,91,11078935,12645,0,1680360477,13067.18872926999,64.52273075999983,53508.97677144 2023-04-01,14:47:59.000,91,11078972,12885,0,1680360478,13067.20893819999,64.57207467000262,53508.9278616 2023-04-01,14:48:00.000,91,11078986,13045,0,1680360479,13067.13483879,64.56502554000326,53508.93484872 2023-04-01,14:48:01.000,91,11079011,12925,0,1680360480,13067.04726675999,64.61436944999878,53508.89292600001 2023-04-01,14:48:02.000,91,11079013,12965,0,1680360481,13067.02705782999,64.69895900999836,53508.94183584001 2023-04-01,14:48:03.000,91,11079044,12765,0,1680360482,13067.06747568999,64.69895900999836,53508.87895176 2023-04-01,14:48:04.000,91,11078988,12885,0,1680360483,13067.08768461999,64.72715553000307,53508.80908056 2023-04-01,14:48:05.000,91,11079017,12845,0,1680360484,13067.181992959995,64.71305727000436,53508.79510632001 2023-04-01,14:48:06.000,91,11078990,12645,0,1680360485,13067.404291189996,64.68486074999964,53508.87895176 2023-04-01,14:48:07.000,91,11078998,13045,0,1680360486,13067.518808460001,64.70600813999772,53508.8579904 2023-04-01,14:48:08.000,91,11078954,12765,0,1680360487,13067.613116799992,64.82584335000138,53508.83702904 2023-04-01,14:48:09.000,91,11079011,12965,0,1680360488,13067.653534659992,64.98092421000183,53508.7881192 2023-04-01,14:48:10.000,91,11079000,13005,0,1680360489,13067.774788239993,65.04436638000334,53508.81606768001 2023-04-01,14:48:11.000,91,11079023,12845,0,1680360490,13067.862360269988,65.17829984999844,53508.89292600001 2023-04-01,14:48:12.000,91,11079022,13045,0,1680360491,13067.788260859998,65.33338070999889,53508.79510632001 2023-04-01,14:48:13.000,91,11079037,12845,0,1680360492,13067.882569199988,65.30518419000146,53508.89991312 2023-04-01,14:48:14.000,91,11079055,12765,0,1680360493,13067.828678719998,65.24174201999995,53508.93484872 2023-04-01,14:48:15.000,91,11079011,12925,0,1680360494,13067.565962629997,65.45321592000255,53508.89292600001 2023-04-01,14:48:16.000,91,11079016,12765,0,1680360495,13067.262828679995,65.608296780003,53508.89292600001 2023-04-01,14:48:17.000,91,11079001,12725,0,1680360496,13067.121366169995,65.72813198999938,53508.82305480001 2023-04-01,14:48:18.000,91,11079010,12965,0,1680360497,13067.11462986,65.7563285100041,53508.82305480001 2023-04-01,14:48:19.000,91,11078993,12925,0,1680360498,13067.074212,65.69288634000259,53508.79510632001 2023-04-01,14:48:20.000,91,11079041,12845,0,1680360499,13067.040530449995,65.6435424299998,53508.802093440005 2023-04-01,14:48:21.000,91,11078997,12925,0,1680360500,13067.19546558,65.53075635000278,53508.84401616001 2023-04-01,14:48:22.000,91,11079017,12885,0,1680360501,13067.35713702,65.55190374000085,53508.84401616001 2023-04-01,14:48:23.000,91,11079005,12885,0,1680360502,13067.667007279997,65.56600199999957,53508.76017072 2023-04-01,14:48:24.000,91,11078979,12885,0,1680360503,13068.098131119994,65.48141243999999,53508.84401616001 2023-04-01,14:48:25.000,91,11079028,12885,0,1680360504,13068.53599127,65.47436331000063,53508.89991312 2023-04-01,14:48:26.000,91,11079014,12965,0,1680360505,13068.879543080002,65.5448546100015,53508.969784320005 2023-04-01,14:48:27.000,91,11079029,12685,0,1680360506,13069.148995479998,65.65059155999916,53508.96279720001 2023-04-01,14:48:28.000,91,11079003,12965,0,1680360507,13069.357821089994,65.8550163300024,53508.99074568001 2023-04-01,14:48:29.000,91,11079005,12765,0,1680360508,13069.438656809994,66.15107979000459,53509.10952672001 2023-04-01,14:48:30.000,91,11078981,12725,0,1680360509,13069.50601990999,66.2991115199984,53509.15144944001 2023-04-01,14:48:31.000,91,11079036,12845,0,1680360510,13069.70810920999,66.36255368999991,53509.26324336 2023-04-01,14:48:32.000,91,11078998,12965,0,1680360511,13069.856308030001,66.41894673000206,53509.27721760001 2023-04-01,14:48:33.000,91,11078953,13165,0,1680360512,13070.004506849997,66.40484847000334,53509.32612744001 2023-04-01,14:48:34.000,91,11078994,12925,0,1680360513,13070.105551499997,66.39075021000463,53509.27023048 2023-04-01,14:48:35.000,91,11079024,13285,0,1680360514,13070.058397330002,66.36960281999927,53509.29817896001 2023-04-01,14:48:36.000,91,11079035,12885,0,1680360515,13069.930407439992,66.44009412000014,53509.354075920004 2023-04-01,14:48:37.000,91,11078991,12885,0,1680360516,13069.991034229992,66.45419237999886,53509.38901152 2023-04-01,14:48:38.000,91,11078999,12685,0,1680360517,13070.051661019992,66.46829064000485,53509.375037280006 2023-04-01,14:48:39.000,91,11078987,12885,0,1680360518,13070.085342569997,66.53878193999844,53509.3121532 2023-04-01,14:48:40.000,91,11079048,12685,0,1680360519,13070.172914599993,66.53878193999844,53509.39599864001 2023-04-01,14:48:41.000,91,11079005,12725,0,1680360520,13070.199859840002,66.60222410999995,53509.36805016001 2023-04-01,14:48:42.000,91,11078975,12885,0,1680360521,13070.172914599993,66.56697846000316,53509.40997288 2023-04-01,14:48:43.000,91,11078967,12685,0,1680360522,13070.193123529993,66.48238890000357,53509.33311456 2023-04-01,14:48:44.000,91,11079003,12925,0,1680360523,13070.375003899993,66.32730804000312,53509.33311456 2023-04-01,14:48:45.000,91,11078968,12965,0,1680360524,13070.758973569995,66.21452195999882,53509.38901152 2023-04-01,14:48:46.000,91,11079026,12925,0,1680360525,13071.068843829991,66.15812892000395,53509.45888272 2023-04-01,14:48:47.000,91,11078988,12805,0,1680360526,13071.250724199992,66.2004237000001,53509.49381832001 2023-04-01,14:48:48.000,91,11079028,12885,0,1680360527,13071.371977779992,66.26386587000161,53509.542728160006 2023-04-01,14:48:49.000,91,11079017,12965,0,1680360528,13071.466286119998,66.37665194999863,53509.542728160006 2023-04-01,14:48:50.000,91,11078998,13005,0,1680360529,13071.621221249989,66.4118976000027,53509.63356072001 2023-04-01,14:48:51.000,91,11078957,13045,0,1680360530,13071.856992099994,66.49648716000229,53509.70343192001 2023-04-01,14:48:52.000,91,11079035,12765,0,1680360531,13071.98498198999,66.55288020000444,53509.6964448 2023-04-01,14:48:53.000,91,11079019,13125,0,1680360532,13072.05234509,66.62337149999803,53509.75234176001 2023-04-01,14:48:54.000,91,11079025,12885,0,1680360533,13072.227489149991,66.58107672000187,53509.84317432 2023-04-01,14:48:55.000,91,11078978,12925,0,1680360534,13072.382424279996,66.57402759000252,53509.88509704 2023-04-01,14:48:56.000,91,11079003,13045,0,1680360535,13072.503677859997,66.63042063000466,53509.940994 2023-04-01,14:48:57.000,91,11078970,12565,0,1680360536,13072.638404060002,66.60927323999931,53509.93400688 2023-04-01,14:48:58.000,91,11078984,12685,0,1680360537,13072.928065389999,66.58812585000123,53509.94798112001 2023-04-01,14:48:59.000,91,11078990,12965,0,1680360538,13073.26488088999,66.4471432499995,53510.10868488 2023-04-01,14:49:00.000,91,11079017,12765,0,1680360539,13073.460233879996,66.33435717000248,53510.192530320004 2023-04-01,14:49:01.000,91,11078977,12965,0,1680360540,13073.547805909991,66.32730804000312,53510.17156896 2023-04-01,14:49:02.000,91,11078993,12725,0,1680360541,13073.40634339999,66.46124150999822,53510.18554320001 2023-04-01,14:49:03.000,91,11079016,12965,0,1680360542,13073.359189229996,66.58107672000187,53510.192530320004 2023-04-01,14:49:04.000,91,11079041,13045,0,1680360543,13073.541069599996,66.70091192999826,53510.23445304001 2023-04-01,14:49:05.000,91,11078984,13165,0,1680360544,13073.736422590002,66.82074714000191,53510.23445304001 2023-04-01,14:49:06.000,91,11079023,13125,0,1680360545,13073.992402369993,66.91238583000086,53510.31829848 2023-04-01,14:49:07.000,91,11079016,13245,0,1680360546,13074.127128569999,67.03927017000387,53510.29733712 2023-04-01,14:49:08.000,91,11078993,12845,0,1680360547,13074.34269048999,67.1027123399981,53510.28336288001 2023-04-01,14:49:09.000,91,11079013,12805,0,1680360548,13074.578461339996,67.12385973000346,53510.42310528001 2023-04-01,14:49:10.000,91,11079031,12965,0,1680360549,13074.726660159991,67.15910538000026,53510.479002240005 2023-04-01,14:49:11.000,91,11079038,13205,0,1680360550,13074.895067910002,67.24369493999984,53510.52092496001 2023-04-01,14:49:12.000,91,11079012,12965,0,1680360551,13075.016321490002,67.26484232999792,53510.49996360001 2023-04-01,14:49:13.000,91,11078999,12965,0,1680360552,13075.050003039993,67.27189146000455,53510.51393784 2023-04-01,14:49:14.000,91,11079038,12925,0,1680360553,13075.056739350002,67.27189146000455,53510.57682192 2023-04-01,14:49:15.000,91,11079005,13045,0,1680360554,13074.982639939997,67.31418624000071,53510.65368024 2023-04-01,14:49:16.000,91,11078976,12965,0,1680360555,13074.814232190001,67.39172667000093,53510.6746416 2023-04-01,14:49:17.000,91,11079021,12925,0,1680360556,13074.679505989996,67.41287405999901,53510.65368024 2023-04-01,14:49:18.000,91,11078974,12845,0,1680360557,13074.558252409995,67.41992318999837,53510.70957720001 2023-04-01,14:49:19.000,91,11078986,13005,0,1680360558,13074.457207759995,67.37057928000286,53510.716564320006 2023-04-01,14:49:20.000,91,11079003,12765,0,1680360559,13074.38984466,67.20140016000369,53510.7445128 2023-04-01,14:49:21.000,91,11079012,12965,0,1680360560,13074.207964289999,67.18025276999833,53510.75848704001 2023-04-01,14:49:22.000,91,11079029,12765,0,1680360561,13074.106919639999,67.1520562500009,53510.73752568001 2023-04-01,14:49:23.000,91,11079011,12765,0,1680360562,13074.032820229993,67.18025276999833,53510.63970600001 2023-04-01,14:49:24.000,91,11078995,12885,0,1680360563,13074.059765469989,67.18025276999833,53510.61874464001 2023-04-01,14:49:25.000,91,11079004,12965,0,1680360564,13074.228173219999,67.1520562500009,53510.62573176 2023-04-01,14:49:26.000,91,11078985,12605,0,1680360565,13074.059765469989,67.37762841000222,53510.660667359996 2023-04-01,14:49:27.000,91,11078988,12925,0,1680360566,13073.36592553999,67.79352708000079,53510.63271888 2023-04-01,14:49:28.000,91,11079008,13125,0,1680360567,13072.880911219989,68.13893444999849,53510.527912080004 2023-04-01,14:49:29.000,91,11078995,12925,0,1680360568,13072.752921329993,68.29401530999894,53510.5348992 2023-04-01,14:49:30.000,91,11079013,12965,0,1680360569,13072.665349299998,68.18827836000128,53510.48598936 2023-04-01,14:49:31.000,91,11078966,12925,0,1680360570,13072.658612990002,67.90631315999781,53510.492976479996 2023-04-01,14:49:32.000,91,11078988,12765,0,1680360571,13072.658612990002,67.54680753000139,53510.381182560006 2023-04-01,14:49:33.000,91,11079023,12885,0,1680360572,13072.786602879998,67.19435103000433,53510.43707952 2023-04-01,14:49:34.000,91,11079010,12885,0,1680360573,13072.948274319999,66.95468061000429,53510.43707952 2023-04-01,14:49:35.000,91,11078985,12685,0,1680360574,13073.06279158999,66.85599278999871,53510.430092400005 2023-04-01,14:49:36.000,91,11079024,13125,0,1680360575,13073.38613446999,66.87714018000406,53510.40913104 2023-04-01,14:49:37.000,91,11079008,12965,0,1680360576,13073.574751150001,66.91943496000022,53510.360221200004 2023-04-01,14:49:38.000,91,11079026,12805,0,1680360577,13073.898094030003,67.02517190999788,53510.325285599996 2023-04-01,14:49:39.000,91,11079021,12965,0,1680360578,13074.207964289999,67.13090886000282,53510.360221200004 2023-04-01,14:49:40.000,91,11078995,13085,0,1680360579,13074.50436192999,67.24369493999984,53510.38816968 2023-04-01,14:49:41.000,91,11078995,12925,0,1680360580,13074.69297861,67.22254755000176,53510.37419544001 2023-04-01,14:49:42.000,91,11078956,12805,0,1680360581,13074.753605400001,67.20844929000305,53510.29733712 2023-04-01,14:49:43.000,91,11078989,12965,0,1680360582,13074.787286949992,67.20140016000369,53510.31829848 2023-04-01,14:49:44.000,91,11078972,12925,0,1680360583,13074.874858980002,67.1520562500009,53510.29733712 2023-04-01,14:49:45.000,91,11079003,12685,0,1680360584,13074.928749459992,67.16615450999961,53510.325285599996 2023-04-01,14:49:46.000,91,11078966,12885,0,1680360585,13074.915276840002,67.20844929000305,53510.29733712 2023-04-01,14:49:47.000,91,11078981,13045,0,1680360586,13074.767078019991,67.47631623000052,53510.24144016 2023-04-01,14:49:48.000,91,11079001,12925,0,1680360587,13074.861386359997,67.47631623000052,53510.23445304001 2023-04-01,14:49:49.000,91,11079026,13045,0,1680360588,13075.103893519998,67.32123537000007,53510.360221200004 2023-04-01,14:49:50.000,91,11078980,12885,0,1680360589,13075.198201859988,67.18025276999833,53510.25541440001 2023-04-01,14:49:51.000,91,11079020,13005,0,1680360590,13075.339664369989,67.1520562500009,53510.33227272001 2023-04-01,14:49:52.000,91,11079013,12765,0,1680360591,13075.279037579989,67.20844929000305,53510.29733712 2023-04-01,14:49:53.000,91,11078989,12925,0,1680360592,13075.198201859988,67.23664581000048,53510.20650456001 2023-04-01,14:49:54.000,91,11078956,12765,0,1680360593,13075.198201859988,67.2507440699992,53510.192530320004 2023-04-01,14:49:55.000,91,11078999,12965,0,1680360594,13075.198201859988,67.15910538000026,53510.20650456001 2023-04-01,14:49:56.000,91,11079018,12725,0,1680360595,13075.238619719988,66.97582800000237,53510.12265912 2023-04-01,14:49:57.000,91,11078961,12925,0,1680360596,13075.144311379998,66.75025584000105,53510.13663336001 2023-04-01,14:49:58.000,91,11078993,13205,0,1680360597,13075.117366140003,66.59517498000059,53510.10169776 2023-04-01,14:49:59.000,91,11078997,12965,0,1680360598,13075.151047689993,66.43304499000078,53510.157594719996 2023-04-01,14:50:00.000,91,11078976,13005,0,1680360599,13075.097157210002,66.35550456000055,53510.0807364 2023-04-01,14:50:01.000,91,11079006,12845,0,1680360600,13075.198201859988,66.28501325999969,53510.045800800006 2023-04-01,14:50:02.000,91,11079003,13005,0,1680360601,13075.137575070003,66.22157108999818,53509.98291672 2023-04-01,14:50:03.000,91,11078979,12805,0,1680360602,13075.083684589998,66.07353936000436,53509.9060584 2023-04-01,14:50:04.000,91,11078977,12805,0,1680360603,13074.955694700002,65.91845850000391,53509.88509704 2023-04-01,14:50:05.000,91,11078927,12765,0,1680360604,13074.989376249992,65.67173895000451,53509.927019760005 2023-04-01,14:50:06.000,91,11078944,12925,0,1680360605,13074.928749459992,65.41797026999848,53509.93400688 2023-04-01,14:50:07.000,91,11078969,12885,0,1680360606,13074.922013149997,65.14305420000164,53509.88509704 2023-04-01,14:50:08.000,91,11079029,12685,0,1680360607,13074.773814330001,64.8399416100001,53509.85016144001 2023-04-01,14:50:09.000,91,11079000,12845,0,1680360608,13074.67276968,64.61436944999878,53509.808238720005 2023-04-01,14:50:10.000,91,11079012,12965,0,1680360609,13074.396580969995,64.64256597000349,53509.78727736 2023-04-01,14:50:11.000,91,11078981,12765,0,1680360610,13074.174282739994,64.61436944999878,53509.72439328 2023-04-01,14:50:12.000,91,11078990,13045,0,1680360611,13073.938511889988,64.67781162000028,53509.640547840005 2023-04-01,14:50:13.000,91,11078981,13045,0,1680360612,13073.830730929993,64.58617293000134,53509.60561224 2023-04-01,14:50:14.000,91,11078995,13085,0,1680360613,13073.770104139992,64.52977988999919,53509.521766800004 2023-04-01,14:50:15.000,91,11079015,12765,0,1680360614,13073.635377940001,64.50863250000111,53509.4518956 2023-04-01,14:50:16.000,91,11079010,13005,0,1680360615,13073.419816019996,64.67076249000093,53509.38901152 2023-04-01,14:50:17.000,91,11078975,13045,0,1680360616,13073.10320944999,64.691909879999,53509.24926912001 2023-04-01,14:50:18.000,91,11078989,13045,0,1680360617,13072.732712399993,64.63551684000413,53509.21433352 2023-04-01,14:50:19.000,91,11078975,12885,0,1680360618,13072.490205239992,64.43814120000025,53509.00471992 2023-04-01,14:50:20.000,91,11078956,12765,0,1680360619,13072.571040959992,64.27601121000043,53508.99074568001 2023-04-01,14:50:21.000,91,11078993,12805,0,1680360620,13072.672085609993,64.15617600000405,53508.94183584001 2023-04-01,14:50:22.000,91,11079007,13125,0,1680360621,13072.699030850003,64.09273383000254,53508.84401616001 2023-04-01,14:50:23.000,91,11079008,12965,0,1680360622,13072.746185019998,64.04338991999975,53508.76715784 2023-04-01,14:50:24.000,91,11079028,13125,0,1680360623,13072.820284429989,63.96584948999953,53508.71126088 2023-04-01,14:50:25.000,91,11078989,13245,0,1680360624,13072.827020739998,63.916505580004014,53508.6134412 2023-04-01,14:50:26.000,91,11078995,12925,0,1680360625,13072.820284429989,63.88125992999994,53508.52260864 2023-04-01,14:50:27.000,91,11079023,12925,0,1680360626,13072.853965979994,63.909456450004654,53508.45273744 2023-04-01,14:50:28.000,91,11079047,12845,0,1680360627,13072.941538009989,64.02929166000104,53508.368892000006 2023-04-01,14:50:29.000,91,11079038,13125,0,1680360628,13073.13015469,64.00814427000296,53508.38985336001 2023-04-01,14:50:30.000,91,11079007,12805,0,1680360629,13073.157099929995,64.07863557000383,53508.23613672 2023-04-01,14:50:31.000,91,11079017,13005,0,1680360630,13073.298562439995,64.11388122000062,53508.2291496 2023-04-01,14:50:32.000,91,11079002,12845,0,1680360631,13073.32550767999,64.17732339000213,53508.17325264001 2023-04-01,14:50:33.000,91,11078970,13125,0,1680360632,13073.29182613,64.25486382000236,53508.09639432 2023-04-01,14:50:34.000,91,11078982,13005,0,1680360633,13073.15036362,64.33240425000258,53507.99857464 2023-04-01,14:50:35.000,91,11078956,13005,0,1680360634,13073.0695279,64.36060077000002,53507.88678072001 2023-04-01,14:50:36.000,91,11079025,12805,0,1680360635,13073.00216479999,64.33240425000258,53507.8797936 2023-04-01,14:50:37.000,91,11079039,12965,0,1680360636,13072.941538009989,64.29715859999851,53507.87280648 2023-04-01,14:50:38.000,91,11079021,12845,0,1680360637,13072.665349299998,64.32535512000322,53507.83787088001 2023-04-01,14:50:39.000,91,11078985,12885,0,1680360638,13072.436314760002,64.24076556000364,53507.747038320005 2023-04-01,14:50:40.000,91,11079025,12925,0,1680360639,13072.321797489996,64.19142165000085,53507.747038320005 2023-04-01,14:50:41.000,91,11079004,13045,0,1680360640,13072.510414169992,64.25486382000236,53507.61428304 2023-04-01,14:50:42.000,91,11078996,13045,0,1680360641,13072.651876679993,64.3465025100013,53507.58633456 2023-04-01,14:50:43.000,91,11079011,12925,0,1680360642,13072.699030850003,64.35355164000066,53507.54441184 2023-04-01,14:50:44.000,91,11079031,12765,0,1680360643,13072.786602879998,64.32535512000322,53507.44659216 2023-04-01,14:50:45.000,91,11078992,12805,0,1680360644,13072.894383839994,64.21961816999828,53507.43960504 2023-04-01,14:50:46.000,91,11079012,12885,0,1680360645,13072.786602879998,64.28306033999979,53507.37672096 2023-04-01,14:50:47.000,91,11078994,12965,0,1680360646,13072.672085609993,64.40994468000281,53507.3906952 2023-04-01,14:50:48.000,91,11078987,12965,0,1680360647,13072.544095719997,64.45928858999832,53507.18806872001 2023-04-01,14:50:49.000,91,11078987,12885,0,1680360648,13072.638404060002,64.56502554000326,53507.16710736001 2023-04-01,14:50:50.000,91,11079045,12845,0,1680360649,13072.678821920003,64.76945030999923,53507.09723616001 2023-04-01,14:50:51.000,91,11079038,12965,0,1680360650,13072.719239779988,65.10075941999821,53507.09024904 2023-04-01,14:50:52.000,91,11079044,12845,0,1680360651,13072.624931439997,65.29108593000274,53507.02037784001 2023-04-01,14:50:53.000,91,11079002,12765,0,1680360652,13072.456523690002,65.53780548000213,53506.908583920005 2023-04-01,14:50:54.000,91,11079007,13205,0,1680360653,13072.422842139997,65.62239504000172,53506.99242936 2023-04-01,14:50:55.000,91,11078987,12845,0,1680360654,13072.395896900001,65.67878808000387,53506.89460968 2023-04-01,14:50:56.000,91,11078966,12845,0,1680360655,13072.510414169992,65.58714938999765,53506.80377712001 2023-04-01,14:50:57.000,91,11079006,12925,0,1680360656,13072.651876679993,65.43911766000383,53506.79679 2023-04-01,14:50:58.000,91,11079025,13005,0,1680360657,13072.914592769994,65.21354550000251,53506.85268696001 2023-04-01,14:50:59.000,91,11079008,12925,0,1680360658,13073.04931897,65.0866611599995,53506.76185440001 2023-04-01,14:51:00.000,91,11078984,12885,0,1680360659,13073.18404516999,65.05846464000206,53506.789802880005 2023-04-01,14:51:01.000,91,11078976,12885,0,1680360660,13073.45349757,65.09371028999885,53506.89460968 2023-04-01,14:51:02.000,91,11078984,13045,0,1680360661,13073.594960080001,65.13600507000228,53506.8666612 2023-04-01,14:51:03.000,91,11078986,12965,0,1680360662,13073.756631520002,64.96682595000311,53506.859674080006 2023-04-01,14:51:04.000,91,11078990,12965,0,1680360663,13073.702741039997,64.88223639000353,53506.84569984 2023-04-01,14:51:05.000,91,11079030,12965,0,1680360664,13073.770104139992,64.73420466000243,53506.87364832 2023-04-01,14:51:06.000,91,11079037,12965,0,1680360665,13073.696004730002,64.61436944999878,53506.89460968 2023-04-01,14:51:07.000,91,11078977,12805,0,1680360666,13073.743158899997,64.50158337000175,53506.92954528001 2023-04-01,14:51:08.000,91,11078989,12685,0,1680360667,13073.736422590002,64.4451903299996,53506.91557104 2023-04-01,14:51:09.000,91,11078997,12925,0,1680360668,13073.884621409998,64.3465025100013,53506.89460968 2023-04-01,14:51:10.000,91,11079001,12885,0,1680360669,13074.086710709998,64.31830599000386,53506.908583920005 2023-04-01,14:51:11.000,91,11078981,12685,0,1680360670,13074.32248155999,64.21961816999828,53506.97146800001 2023-04-01,14:51:12.000,91,11079018,13005,0,1680360671,13074.26185476999,64.39584642000409,53506.95050664001 2023-04-01,14:51:13.000,91,11079019,12845,0,1680360672,13073.810521999992,64.9527276900044,53506.88762256 2023-04-01,14:51:14.000,91,11079023,12885,0,1680360673,13073.45349757,65.21354550000251,53506.85268696001 2023-04-01,14:51:15.000,91,11079028,13045,0,1680360674,13073.33224399,65.26288940999802,53506.78281576001 2023-04-01,14:51:16.000,91,11078971,12805,0,1680360675,13073.28508981999,65.17829984999844,53506.859674080006 2023-04-01,14:51:17.000,91,11079014,13045,0,1680360676,13073.25140827,65.23469289000059,53506.83172560001 2023-04-01,14:51:18.000,91,11079042,12885,0,1680360677,13073.056055279994,65.17125071999908,53506.73390592001 2023-04-01,14:51:19.000,91,11079014,12965,0,1680360678,13072.806811809998,64.9386294299984,53506.691983200006 2023-04-01,14:51:20.000,91,11079052,13005,0,1680360679,13072.853965979994,64.66371336000157,53506.73390592001 2023-04-01,14:51:21.000,91,11079034,13125,0,1680360680,13073.015637419994,64.3112568600045,53506.75486728 2023-04-01,14:51:22.000,91,11079043,12845,0,1680360681,13073.26488088999,64.08568470000318,53506.74788016 2023-04-01,14:51:23.000,91,11078990,12805,0,1680360682,13073.399607089996,63.93765297000209,53506.62909912 2023-04-01,14:51:24.000,91,11078985,13245,0,1680360683,13073.702741039997,63.99404601000424,53506.63608624001 2023-04-01,14:51:25.000,91,11078965,12885,0,1680360684,13074.012611299993,64.17732339000213,53506.68499608001 2023-04-01,14:51:26.000,91,11078987,12805,0,1680360685,13074.356163109995,64.28306033999979,53506.7269188 2023-04-01,14:51:27.000,91,11079024,12845,0,1680360686,13074.5515161,64.48043598000368,53506.63608624001 2023-04-01,14:51:28.000,91,11079026,12845,0,1680360687,13074.733396470001,64.5932220600007,53506.61512488001 2023-04-01,14:51:29.000,91,11078994,13005,0,1680360688,13074.820968499997,64.79059770000458,53506.64307336001 2023-04-01,14:51:30.000,91,11078990,13005,0,1680360689,13074.841177429997,64.99502247000055,53506.691983200006 2023-04-01,14:51:31.000,91,11078952,13125,0,1680360690,13074.975903630002,65.0514155100027,53506.65006048 2023-04-01,14:51:32.000,91,11079011,12845,0,1680360691,13074.827704809992,65.04436638000334,53506.54525368001 2023-04-01,14:51:33.000,91,11079011,13005,0,1680360692,13074.706451229991,65.04436638000334,53506.49634384001 2023-04-01,14:51:34.000,91,11078977,12845,0,1680360693,13074.827704809992,64.95977682000375,53506.55922792 2023-04-01,14:51:35.000,91,11079011,13085,0,1680360694,13074.881595289997,64.94567855999776,53506.53826656 2023-04-01,14:51:36.000,91,11079020,12685,0,1680360695,13075.083684589998,64.85403986999881,53506.524292320006 2023-04-01,14:51:37.000,91,11079005,13125,0,1680360696,13075.198201859988,64.91748204000032,53506.44743400001 2023-04-01,14:51:38.000,91,11079053,13045,0,1680360697,13075.339664369989,64.96682595000311,53506.48935672 2023-04-01,14:51:39.000,91,11079002,12925,0,1680360698,13075.494599499994,64.93158029999904,53506.4823696 2023-04-01,14:51:40.000,91,11078981,12765,0,1680360699,13075.54175366999,64.91043291000096,53506.524292320006 2023-04-01,14:51:41.000,91,11079016,13005,0,1680360700,13075.595644149995,64.91748204000032,53506.54525368001 2023-04-01,14:51:42.000,91,11078964,12965,0,1680360701,13075.494599499994,64.91043291000096,53506.53127944 2023-04-01,14:51:43.000,91,11078970,12965,0,1680360702,13075.50133580999,64.89633465000225,53506.51031808 2023-04-01,14:51:44.000,91,11079020,13085,0,1680360703,13075.70342510999,64.84699073999946,53506.51730520001 2023-04-01,14:51:45.000,91,11078991,13005,0,1680360704,13075.905514409991,64.86813813000481,53506.53127944 2023-04-01,14:51:46.000,91,11078989,12765,0,1680360705,13076.020031679996,64.78354856999795,53506.58018928 2023-04-01,14:51:47.000,91,11079001,12925,0,1680360706,13075.986350129991,64.71305727000436,53506.47538248001 2023-04-01,14:51:48.000,91,11079052,13005,0,1680360707,13076.094131090002,64.61436944999878,53506.5522408 2023-04-01,14:51:49.000,91,11079039,12925,0,1680360708,13076.343374559998,64.57207467000262,53506.65006048 2023-04-01,14:51:50.000,91,11079024,12965,0,1680360709,13076.538727549989,64.54387814999791,53506.69897032 2023-04-01,14:51:51.000,91,11078985,13005,0,1680360710,13076.65998112999,64.55092728000454,53506.7269188 2023-04-01,14:51:52.000,91,11078980,13005,0,1680360711,13076.82165256999,64.48043598000368,53506.74788016 2023-04-01,14:51:53.000,91,11079020,13005,0,1680360712,13076.88901567,64.51568163000047,53506.691983200006 2023-04-01,14:51:54.000,91,11078992,13005,0,1680360713,13077.017005559996,64.58617293000134,53506.75486728 2023-04-01,14:51:55.000,91,11079011,13085,0,1680360714,13077.212358550001,64.62141857999814,53506.85268696001 2023-04-01,14:51:56.000,91,11079002,13125,0,1680360715,13077.421184159997,64.5579764100039,53506.95050664001 2023-04-01,14:51:57.000,91,11078950,13125,0,1680360716,13077.630009769993,64.4451903299996,53507.01339072 2023-04-01,14:51:58.000,91,11078986,13005,0,1680360717,13077.717581799989,64.5932220600007,53507.125184640005 2023-04-01,14:51:59.000,91,11078969,12845,0,1680360718,13077.589591909993,64.76945030999923,53507.11819752001 2023-04-01,14:52:00.000,91,11079011,12805,0,1680360719,13077.589591909993,64.74830292000115,53507.174094480004 2023-04-01,14:52:01.000,91,11079013,12805,0,1680360720,13077.582855599998,64.81174509000266,53507.18806872001 2023-04-01,14:52:02.000,91,11078972,13045,0,1680360721,13077.663691319998,64.82584335000138,53507.1810816 2023-04-01,14:52:03.000,91,11079006,13285,0,1680360722,13077.542437739998,64.78354856999795,53507.21601720001 2023-04-01,14:52:04.000,91,11078956,12765,0,1680360723,13077.508756189993,64.83289248000074,53507.18806872001 2023-04-01,14:52:05.000,91,11078984,13005,0,1680360724,13077.616537149988,64.691909879999,53507.31383688001 2023-04-01,14:52:06.000,91,11078982,12925,0,1680360725,13077.704109179998,64.5932220600007,53507.320824 2023-04-01,14:52:07.000,91,11079026,13045,0,1680360726,13077.912934789994,64.45928858999832,53507.35575960001 2023-04-01,14:52:08.000,91,11079004,12845,0,1680360727,13078.00050681999,64.33945338000194,53507.32781112 2023-04-01,14:52:09.000,91,11078993,12965,0,1680360728,13078.115024089995,64.22666729999764,53507.33479824001 2023-04-01,14:52:10.000,91,11078967,12885,0,1680360729,13078.1891235,64.16322513000341,53507.38370808001 2023-04-01,14:52:11.000,91,11078990,12965,0,1680360730,13078.29016815,64.00814427000296,53507.51646336 2023-04-01,14:52:12.000,91,11078976,13005,0,1680360731,13078.29016815,63.97289861999889,53507.48851488 2023-04-01,14:52:13.000,91,11079013,12965,0,1680360732,13078.458575899997,63.8883090599993,53507.55838608 2023-04-01,14:52:14.000,91,11078960,12925,0,1680360733,13078.633719960002,63.78257211000164,53507.628257280005 2023-04-01,14:52:15.000,91,11079029,12805,0,1680360734,13078.707819369993,63.6415895099999,53507.65620576 2023-04-01,14:52:16.000,91,11078991,13125,0,1680360735,13078.539411619997,63.578147339998395,53507.62127016001 2023-04-01,14:52:17.000,91,11079037,13045,0,1680360736,13078.465312209992,63.51470517000416,53507.6352444 2023-04-01,14:52:18.000,91,11078997,13125,0,1680360737,13078.364267559991,63.54995082000096,53507.66319288 2023-04-01,14:52:19.000,91,11079006,12885,0,1680360738,13078.411421730001,63.6415895099999,53507.66319288 2023-04-01,14:52:20.000,91,11079012,12885,0,1680360739,13078.519202689997,63.634540380000544,53507.530437600006 2023-04-01,14:52:21.000,91,11078989,12925,0,1680360740,13078.734764610002,63.54995082000096,53507.66319288 2023-04-01,14:52:22.000,91,11078993,12765,0,1680360741,13078.734764610002,63.55699995000032,53507.60030880001 2023-04-01,14:52:23.000,91,11079028,12965,0,1680360742,13078.808864019993,63.578147339998395,53507.60030880001 2023-04-01,14:52:24.000,91,11079066,13125,0,1680360743,13078.869490809993,63.59224560000439,53507.65620576 2023-04-01,14:52:25.000,91,11079066,13045,0,1680360744,13078.802127709998,63.620442120001826,53507.628257280005 2023-04-01,14:52:26.000,91,11078965,13005,0,1680360745,13078.795391399988,63.61339299000247,53507.579347440005 2023-04-01,14:52:27.000,91,11079023,13125,0,1680360746,13078.829072949993,63.43716474000394,53507.67018000001 2023-04-01,14:52:28.000,91,11078999,13005,0,1680360747,13078.660665199997,63.23978910000005,53507.72607696 2023-04-01,14:52:29.000,91,11078998,13085,0,1680360748,13078.472048520001,62.96487303000322,53507.747038320005 2023-04-01,14:52:30.000,91,11078978,13005,0,1680360749,13078.350794940001,62.79569391000405,53507.6352444 2023-04-01,14:52:31.000,91,11079034,12925,0,1680360750,13078.539411619997,62.59831827000016,53507.6352444 2023-04-01,14:52:32.000,91,11078979,12925,0,1680360751,13078.586565789992,62.527826969999296,53507.60729592 2023-04-01,14:52:33.000,91,11079021,12845,0,1680360752,13078.559620549997,62.49963045000186,53507.54441184 2023-04-01,14:52:34.000,91,11078992,12765,0,1680360753,13078.539411619997,62.4925813200025,53507.52345048001 2023-04-01,14:52:35.000,91,11078988,13045,0,1680360754,13078.647192579992,62.45028653999907,53507.530437600006 2023-04-01,14:52:36.000,91,11078998,12965,0,1680360755,13078.775182470003,62.43618828000035,53507.52345048001 2023-04-01,14:52:37.000,91,11079000,12965,0,1680360756,13078.802127709998,62.42913915000099,53507.495502 2023-04-01,14:52:38.000,91,11079007,12765,0,1680360757,13078.775182470003,62.45028653999907,53507.50248912001 2023-04-01,14:52:39.000,91,11079011,12925,0,1680360758,13078.775182470003,62.400942630003556,53507.48851488 2023-04-01,14:52:40.000,91,11079001,12765,0,1680360759,13078.795391399988,62.37274610999884,53507.52345048001 2023-04-01,14:52:41.000,91,11078984,13125,0,1680360760,13078.781918779998,62.38684437000484,53507.43261792001 2023-04-01,14:52:42.000,91,11078990,12965,0,1680360761,13078.728028299993,62.29520567999862,53507.44659216 2023-04-01,14:52:43.000,91,11078993,12765,0,1680360762,13078.694346750002,62.168321340002876,53507.41864368 2023-04-01,14:52:44.000,91,11079024,12765,0,1680360763,13078.647192579992,62.01324048000242,53507.43960504 2023-04-01,14:52:45.000,91,11078970,12965,0,1680360764,13078.498993759997,61.97094569999899,53507.39768232 2023-04-01,14:52:46.000,91,11079024,13125,0,1680360765,13078.701083059997,61.85111049000261,53507.44659216 2023-04-01,14:52:47.000,91,11078949,13005,0,1680360766,13078.795391399988,61.773570060002385,53507.37672096 2023-04-01,14:52:48.000,91,11079002,13045,0,1680360767,13078.808864019993,61.74537353999767,53507.33479824001 2023-04-01,14:52:49.000,91,11079026,13045,0,1680360768,13078.781918779998,61.80176657999982,53507.28588840001 2023-04-01,14:52:50.000,91,11078989,13085,0,1680360769,13078.842545569998,61.81586483999854,53507.20204296 2023-04-01,14:52:51.000,91,11078972,13045,0,1680360770,13078.829072949993,61.71012789000088,53507.26492704001 2023-04-01,14:52:52.000,91,11079015,12925,0,1680360771,13078.707819369993,61.65373484999873,53507.174094480004 2023-04-01,14:52:53.000,91,11078965,12965,0,1680360772,13078.748237229993,61.58324354999786,53507.13217176 2023-04-01,14:52:54.000,91,11079007,12965,0,1680360773,13078.701083059997,61.484555729999556,53507.1810816 2023-04-01,14:52:55.000,91,11078960,12925,0,1680360774,13078.667401509992,61.39291704000061,53507.09024904 2023-04-01,14:52:56.000,91,11079028,13045,0,1680360775,13078.633719960002,61.364720520003175,53507.125184640005 2023-04-01,14:52:57.000,91,11078957,12845,0,1680360776,13078.714555680002,61.44931008000276,53507.04832632001 2023-04-01,14:52:58.000,91,11079015,12845,0,1680360777,13078.728028299993,61.39996616999997,53506.96448088 2023-04-01,14:52:59.000,91,11078994,13005,0,1680360778,13078.721291989998,61.39291704000061,53506.99941648001 2023-04-01,14:53:00.000,91,11079028,12965,0,1680360779,13078.647192579992,61.42816269000468,53506.92954528001 2023-04-01,14:53:01.000,91,11078976,12925,0,1680360780,13078.640456269997,61.44931008000276,53507.027364960006 2023-04-01,14:53:02.000,91,11078997,13005,0,1680360781,13078.660665199997,61.39996616999997,53506.99242936 2023-04-01,14:53:03.000,91,11079002,12885,0,1680360782,13078.674137820002,61.39291704000061,53506.94351952 2023-04-01,14:53:04.000,91,11079032,12925,0,1680360783,13078.647192579992,61.38586791000125,53506.94351952 2023-04-01,14:53:05.000,91,11078960,12845,0,1680360784,13078.734764610002,61.37881878000189,53506.92255816 2023-04-01,14:53:06.000,91,11078982,12765,0,1680360785,13078.775182470003,61.39996616999997,53506.95050664001 2023-04-01,14:53:07.000,91,11079017,12925,0,1680360786,13078.815600329988,61.45635921000212,53506.94351952 2023-04-01,14:53:08.000,91,11078988,13085,0,1680360787,13078.869490809993,61.540948770001705,53506.88063544001 2023-04-01,14:53:09.000,91,11078977,13005,0,1680360788,13079.031162249994,61.498653989998274,53506.9365324 2023-04-01,14:53:10.000,91,11078969,13205,0,1680360789,13079.071580109994,61.540948770001705,53506.94351952 2023-04-01,14:53:11.000,91,11078987,13085,0,1680360790,13079.111997969994,61.5761944199985,53507.02037784001 2023-04-01,14:53:12.000,91,11078991,12885,0,1680360791,13079.21977892999,61.58324354999786,53506.92255816 2023-04-01,14:53:13.000,91,11079042,13085,0,1680360792,13079.2669331,61.540948770001705,53506.97146800001 2023-04-01,14:53:14.000,91,11078972,13045,0,1680360793,13079.40165929999,61.4775066000002,53507.01339072 2023-04-01,14:53:15.000,91,11078993,12725,0,1680360794,13079.495967639996,61.46340834000148,53506.957493760005 2023-04-01,14:53:16.000,91,11078995,12965,0,1680360795,13079.50944026,61.55504703000042,53506.97845512001 2023-04-01,14:53:17.000,91,11079025,12845,0,1680360796,13079.576803359996,61.65373484999873,53506.908583920005 2023-04-01,14:53:18.000,91,11078948,13005,0,1680360797,13079.704793249992,61.64668571999937,53506.9365324 2023-04-01,14:53:19.000,91,11078962,13125,0,1680360798,13079.866464689992,61.69602963000216,53506.89460968 2023-04-01,14:53:20.000,91,11078992,12885,0,1680360799,13079.866464689992,61.759471800003666,53506.98544224 2023-04-01,14:53:21.000,91,11079004,12805,0,1680360800,13079.987718269993,61.83701223000389,53506.94351952 2023-04-01,14:53:22.000,91,11079002,12645,0,1680360801,13080.061817679998,61.90750353000476,53506.89460968 2023-04-01,14:53:23.000,91,11079010,12965,0,1680360802,13080.061817679998,62.02733874000114,53506.88762256 2023-04-01,14:53:24.000,91,11078980,13005,0,1680360803,13080.088762919993,62.02028961000178,53506.82473848 2023-04-01,14:53:25.000,91,11078978,13085,0,1680360804,13080.216752809989,61.96389656999963,53506.87364832 2023-04-01,14:53:26.000,91,11078973,13165,0,1680360805,13080.169598639994,62.189468730000954,53506.90159680001 2023-04-01,14:53:27.000,91,11078975,13085,0,1680360806,13079.927091479993,62.238812640003744,53506.9365324 2023-04-01,14:53:28.000,91,11078999,13005,0,1680360807,13079.785628969992,62.175370470002235,53506.908583920005 2023-04-01,14:53:29.000,91,11079032,13005,0,1680360808,13079.650902770001,62.09078091000265,53506.85268696001 2023-04-01,14:53:30.000,91,11078999,13045,0,1680360809,13079.583539669991,62.006191350003064,53506.81775136 2023-04-01,14:53:31.000,91,11079006,12965,0,1680360810,13079.570067050001,61.87930701000005,53506.81775136 2023-04-01,14:53:32.000,91,11078961,12885,0,1680360811,13079.650902770001,61.773570060002385,53506.76884152 2023-04-01,14:53:33.000,91,11079001,13005,0,1680360812,13079.731738490002,61.63963659000001,53506.78281576001 2023-04-01,14:53:34.000,91,11078991,12805,0,1680360813,13079.799101589997,61.51275225000427,53506.85268696001 2023-04-01,14:53:35.000,91,11078990,13125,0,1680360814,13079.879937309997,61.43521182000404,53506.859674080006 2023-04-01,14:53:36.000,91,11079016,13285,0,1680360815,13079.974245650003,61.43521182000404,53506.87364832 2023-04-01,14:53:37.000,91,11079044,12965,0,1680360816,13080.122444469998,61.547997900001064,53506.89460968 2023-04-01,14:53:38.000,91,11079025,12925,0,1680360817,13080.3447427,61.58324354999786,53506.838712720004 2023-04-01,14:53:39.000,91,11078960,13125,0,1680360818,13080.52662307,61.61144007000257,53506.90159680001 2023-04-01,14:53:40.000,91,11078980,12725,0,1680360819,13080.49967782999,61.56209615999978,53506.96448088 2023-04-01,14:53:41.000,91,11078967,12845,0,1680360820,13080.41884210999,61.62553833000129,53506.789802880005 2023-04-01,14:53:42.000,91,11079007,12965,0,1680360821,13080.72871237,61.58324354999786,53507.03435208 2023-04-01,14:53:43.000,91,11078996,12965,0,1680360822,13080.836493329996,61.61848920000193,53507.08326192 2023-04-01,14:53:44.000,91,11078984,12965,0,1680360823,13080.951010600002,61.66078397999809,53507.10422328 2023-04-01,14:53:45.000,91,11078997,13125,0,1680360824,13081.038582629997,61.759471800003666,53507.0413392 2023-04-01,14:53:46.000,91,11078958,12925,0,1680360825,13081.079000489997,61.80176657999982,53507.076274800005 2023-04-01,14:53:47.000,91,11079013,12965,0,1680360826,13081.220462999998,61.85111049000261,53507.1112104 2023-04-01,14:53:48.000,91,11079018,12725,0,1680360827,13081.375398129989,61.949798310000915,53507.2509528 2023-04-01,14:53:49.000,91,11078995,12885,0,1680360828,13081.469706469994,62.0343878700005,53507.20204296 2023-04-01,14:53:50.000,91,11078997,12765,0,1680360829,13081.732422559995,62.140124819998164,53507.28588840001 2023-04-01,14:53:51.000,91,11078994,12765,0,1680360830,13081.853676139996,62.21766524999839,53507.33479824001 2023-04-01,14:53:52.000,91,11078994,12965,0,1680360831,13081.79978565999,62.22471437999775,53507.33479824001 2023-04-01,14:53:53.000,91,11078973,12965,0,1680360832,13081.712213629995,62.20356698999967,53507.30684976001 2023-04-01,14:53:54.000,91,11078955,12965,0,1680360833,13081.712213629995,62.189468730000954,53507.292875520005 2023-04-01,14:53:55.000,91,11078997,12925,0,1680360834,13081.67853207999,62.19651786000031,53507.31383688001 2023-04-01,14:53:56.000,91,11079022,12965,0,1680360835,13081.954720789996,62.15422308000416,53507.43261792001 2023-04-01,14:53:57.000,91,11079008,12805,0,1680360836,13082.096183299996,62.133075689998805,53507.48152776001 2023-04-01,14:53:58.000,91,11079015,13045,0,1680360837,13082.129864850001,62.118977430000086,53507.50248912001 2023-04-01,14:53:59.000,91,11079011,13045,0,1680360838,13082.311745220002,62.04848612999922,53507.57236032001 2023-04-01,14:54:00.000,91,11078952,12725,0,1680360839,13082.446471419993,62.08373178000329,53507.60729592 2023-04-01,14:54:01.000,91,11079004,13005,0,1680360840,13082.554252379989,62.33045133000269,53507.64223152001 2023-04-01,14:54:02.000,91,11079008,12885,0,1680360841,13082.635088099989,62.46438479999779,53507.64223152001 2023-04-01,14:54:03.000,91,11079018,13125,0,1680360842,13082.668769649994,62.591269140000804,53507.57236032001 2023-04-01,14:54:04.000,91,11078982,13045,0,1680360843,13082.769814299994,62.67585870000039,53507.67018000001 2023-04-01,14:54:05.000,91,11078989,12925,0,1680360844,13082.931485739995,62.73225174000254,53507.76101256 2023-04-01,14:54:06.000,91,11078960,12845,0,1680360845,13083.01905776999,62.84503781999956,53507.71210272 2023-04-01,14:54:07.000,91,11078982,13125,0,1680360846,13083.248092310001,62.936676509998506,53507.81690952001 2023-04-01,14:54:08.000,91,11078971,13005,0,1680360847,13083.456917919997,62.92962737999915,53507.81690952001 2023-04-01,14:54:09.000,91,11078985,12925,0,1680360848,13083.611853050003,62.89438173000235,53507.7749868 2023-04-01,14:54:10.000,91,11079008,13045,0,1680360849,13083.793733419989,62.89438173000235,53507.83787088001 2023-04-01,14:54:11.000,91,11078981,13045,0,1680360850,13083.908250689994,62.85208694999892,53507.914729200005 2023-04-01,14:54:12.000,91,11078988,13045,0,1680360851,13083.95540485999,62.83093956000084,53507.9496648 2023-04-01,14:54:13.000,91,11078930,12925,0,1680360852,13083.901514379999,62.823890430001484,53507.963639040005 2023-04-01,14:54:14.000,91,11079009,13325,0,1680360853,13083.948668549994,62.71110435000446,53507.99857464 2023-04-01,14:54:15.000,91,11078993,13005,0,1680360854,13083.921723309999,62.640613050003594,53508.11036856 2023-04-01,14:54:16.000,91,11078993,13085,0,1680360855,13083.941932239999,62.60536739999952,53508.082420080005 2023-04-01,14:54:17.000,91,11078995,12885,0,1680360856,13083.921723309999,62.51372871000058,53508.10338144001 2023-04-01,14:54:18.000,91,11079010,13165,0,1680360857,13083.89477806999,62.47143393000442,53508.09639432 2023-04-01,14:54:19.000,91,11078999,12925,0,1680360858,13083.921723309999,62.351598720000766,53508.15229128001 2023-04-01,14:54:20.000,91,11078985,12685,0,1680360859,13083.989086409994,62.28815654999926,53508.180239760004 2023-04-01,14:54:21.000,91,11079011,12925,0,1680360860,13084.09686736999,62.189468730000954,53508.24312384001 2023-04-01,14:54:22.000,91,11079009,12885,0,1680360861,13084.19791201999,62.06963352000457,53508.2291496 2023-04-01,14:54:23.000,91,11078986,12805,0,1680360862,13084.332638219996,62.01324048000242,53508.34094352001 2023-04-01,14:54:24.000,91,11078946,13005,0,1680360863,13084.379792389991,62.02733874000114,53508.299020800005 2023-04-01,14:54:25.000,91,11078989,13045,0,1680360864,13084.393265009996,62.0343878700005,53508.35491776 2023-04-01,14:54:26.000,91,11078976,13125,0,1680360865,13084.359583459991,62.04848612999922,53508.30600792 2023-04-01,14:54:27.000,91,11078986,13285,0,1680360866,13084.420210249991,62.05553525999858,53508.32696928 2023-04-01,14:54:28.000,91,11079019,12965,0,1680360867,13084.3865287,62.04848612999922,53508.43177608 2023-04-01,14:54:29.000,91,11078988,12885,0,1680360868,13084.413473939996,62.02733874000114,53508.45273744 2023-04-01,14:54:30.000,91,11078978,12805,0,1680360869,13084.494309659996,62.04143699999986,53508.515621520004 2023-04-01,14:54:31.000,91,11078956,12925,0,1680360870,13084.595354309997,62.09783004000201,53508.6134412 2023-04-01,14:54:32.000,91,11078999,12765,0,1680360871,13084.595354309997,62.140124819998164,53508.62741544001 2023-04-01,14:54:33.000,91,11079003,12845,0,1680360872,13084.568409070002,62.126026559999445,53508.585492720005 2023-04-01,14:54:34.000,91,11078994,12965,0,1680360873,13084.400001319991,62.140124819998164,53508.718248 2023-04-01,14:54:35.000,91,11078978,12885,0,1680360874,13084.029504269995,62.26700916000118,53508.69728664001 2023-04-01,14:54:36.000,91,11078987,12925,0,1680360875,13083.861096519999,62.33045133000269,53508.704273760006 2023-04-01,14:54:37.000,91,11078973,13085,0,1680360876,13083.9823501,62.33045133000269,53508.79510632001 2023-04-01,14:54:38.000,91,11078973,12845,0,1680360877,13084.15749415999,62.43618828000035,53508.753183600005 2023-04-01,14:54:39.000,91,11078986,12885,0,1680360878,13084.23832987999,62.42913915000099,53508.76715784 2023-04-01,14:54:40.000,91,11078970,12885,0,1680360879,13084.30569298,62.38684437000484,53508.76017072 2023-04-01,14:54:41.000,91,11078976,12885,0,1680360880,13084.332638219996,62.47848306000378,53508.7881192 2023-04-01,14:54:42.000,91,11078996,12965,0,1680360881,13084.26527512,62.640613050003594,53508.76715784 2023-04-01,14:54:43.000,91,11078973,12965,0,1680360882,13084.251802499995,62.70405521999783,53508.81606768001 2023-04-01,14:54:44.000,91,11078968,13085,0,1680360883,13084.19791201999,62.802743040003406,53508.718248 2023-04-01,14:54:45.000,91,11079027,12925,0,1680360884,13084.36631977,62.73225174000254,53508.80908056 2023-04-01,14:54:46.000,91,11079020,13245,0,1680360885,13084.426946560001,62.72520261000318,53508.76715784 2023-04-01,14:54:47.000,91,11078976,12885,0,1680360886,13084.501045969992,62.65471131000231,53508.802093440005 2023-04-01,14:54:48.000,91,11079005,13045,0,1680360887,13084.494309659996,62.640613050003594,53508.66933816 2023-04-01,14:54:49.000,91,11078987,12885,0,1680360888,13084.851334090003,62.68290782999975,53508.80908056 2023-04-01,14:54:50.000,91,11078966,12965,0,1680360889,13085.019741839998,62.69700608999847,53508.86497752001 2023-04-01,14:54:51.000,91,11078997,13005,0,1680360890,13085.127522799994,62.591269140000804,53508.8579904 2023-04-01,14:54:52.000,91,11078958,12805,0,1680360891,13085.073632319989,62.67585870000039,53508.89292600001 2023-04-01,14:54:53.000,91,11078930,13045,0,1680360892,13084.999532909998,62.71815348000382,53508.82305480001 2023-04-01,14:54:54.000,91,11078963,12845,0,1680360893,13085.140995419999,62.72520261000318,53509.00471992 2023-04-01,14:54:55.000,91,11078971,13125,0,1680360894,13085.18141328,62.74635000000126,53509.039655520006 2023-04-01,14:54:56.000,91,11078928,13005,0,1680360895,13085.228567449994,62.7393008700019,53509.018694160004 2023-04-01,14:54:57.000,91,11078976,13005,0,1680360896,13085.27572161999,62.66176044000167,53509.03266840001 2023-04-01,14:54:58.000,91,11078979,13005,0,1680360897,13085.29593054999,62.64766218000295,53509.03266840001 2023-04-01,14:54:59.000,91,11078983,12885,0,1680360898,13085.309403169995,62.626514790004876,53509.088565360005 2023-04-01,14:55:00.000,91,11079023,12765,0,1680360899,13085.262249,62.70405521999783,53509.067604 2023-04-01,14:55:01.000,91,11078966,12925,0,1680360900,13085.430656749995,62.64766218000295,53509.12350096 2023-04-01,14:55:02.000,91,11079022,12725,0,1680360901,13085.471074609995,62.626514790004876,53509.06061688001 2023-04-01,14:55:03.000,91,11078977,12925,0,1680360902,13085.511492469996,62.59831827000016,53509.13048808001 2023-04-01,14:55:04.000,91,11078994,12805,0,1680360903,13085.31613947999,62.68995695999911,53509.15144944001 2023-04-01,14:55:05.000,91,11079001,13045,0,1680360904,13084.824388849993,62.873234340004274,53509.067604 2023-04-01,14:55:06.000,91,11079001,13125,0,1680360905,13084.487573350001,62.88733260000299,53509.01170704001 2023-04-01,14:55:07.000,91,11079018,13045,0,1680360906,13084.292220359996,62.753399130000616,53508.9278616 2023-04-01,14:55:08.000,91,11079022,13045,0,1680360907,13084.32590191,62.61241652999888,53509.07459112 2023-04-01,14:55:09.000,91,11078983,13005,0,1680360908,13084.33937452999,62.45028653999907,53509.08157824001 2023-04-01,14:55:10.000,91,11079016,12965,0,1680360909,13084.31916559999,62.231763510004384,53508.99074568001 2023-04-01,14:55:11.000,91,11079008,13085,0,1680360910,13084.33937452999,62.06963352000457,53509.01170704001 2023-04-01,14:55:12.000,91,11078934,13005,0,1680360911,13084.379792389991,62.02733874000114,53508.969784320005 2023-04-01,14:55:13.000,91,11079026,12805,0,1680360912,13084.453891799996,61.956847440000274,53508.94882296 2023-04-01,14:55:14.000,91,11078966,13125,0,1680360913,13084.561672759992,61.949798310000915,53508.98375856001 2023-04-01,14:55:15.000,91,11078955,12965,0,1680360914,13084.629035860002,61.96389656999963,53508.94183584001 2023-04-01,14:55:16.000,91,11078982,12805,0,1680360915,13084.541463829992,61.9357000500022,53508.871964640006 2023-04-01,14:55:17.000,91,11079015,12965,0,1680360916,13084.635772169997,61.87225788000069,53508.87895176 2023-04-01,14:55:18.000,91,11078962,12805,0,1680360917,13084.709871580002,61.773570060002385,53508.96279720001 2023-04-01,14:55:19.000,91,11079003,12765,0,1680360918,13084.629035860002,61.6889805000028,53508.90690024 2023-04-01,14:55:20.000,91,11079000,12925,0,1680360919,13084.635772169997,61.60439094000321,53508.9278616 2023-04-01,14:55:21.000,91,11078954,12965,0,1680360920,13084.595354309997,61.498653989998274,53508.851003280004 2023-04-01,14:55:22.000,91,11078972,13165,0,1680360921,13084.689662650002,61.4775066000002,53508.83004192 2023-04-01,14:55:23.000,91,11078966,13125,0,1680360922,13084.831125160003,61.484555729999556,53508.73920936 2023-04-01,14:55:24.000,91,11078978,13045,0,1680360923,13084.965851359993,61.47045747000084,53508.74619648001 2023-04-01,14:55:25.000,91,11078961,12965,0,1680360924,13085.066896009994,61.41406442999869,53508.7881192 2023-04-01,14:55:26.000,91,11079034,12965,0,1680360925,13085.006269219994,61.39996616999997,53508.76017072 2023-04-01,14:55:27.000,91,11078988,13125,0,1680360926,13084.959115049998,61.315376610000385,53508.753183600005 2023-04-01,14:55:28.000,91,11078988,13165,0,1680360927,13084.831125160003,61.23783618000016,53508.683312400004 2023-04-01,14:55:29.000,91,11078976,13085,0,1680360928,13084.763762059993,61.10390270999778,53508.62042832 2023-04-01,14:55:30.000,91,11079034,13125,0,1680360929,13084.40673763,61.15324662000057,53508.55055712 2023-04-01,14:55:31.000,91,11079031,12765,0,1680360930,13084.20464833,61.10390270999778,53508.59247984 2023-04-01,14:55:32.000,91,11078983,13125,0,1680360931,13084.06318582,61.089804449999065,53508.4736988 2023-04-01,14:55:33.000,91,11078979,13005,0,1680360932,13084.08339475,61.06160793000163,53508.4038276 2023-04-01,14:55:34.000,91,11079029,12885,0,1680360933,13084.009295339994,60.87833055000374,53508.30600792 2023-04-01,14:55:35.000,91,11079002,12965,0,1680360934,13083.874569139989,60.70915143000457,53508.36190488001 2023-04-01,14:55:36.000,91,11079020,12725,0,1680360935,13083.638798289998,60.511775790000684,53508.299020800005 2023-04-01,14:55:37.000,91,11078937,13165,0,1680360936,13083.504072089992,60.328498410002794,53508.24312384001 2023-04-01,14:55:38.000,91,11079031,13005,0,1680360937,13083.369345890002,60.25095798000257,53508.22216248001 2023-04-01,14:55:39.000,91,11078994,12645,0,1680360938,13083.06621194,60.33554754000215,53508.05447160001 2023-04-01,14:55:40.000,91,11078986,12765,0,1680360939,13083.05947562999,60.272105370000645,53508.14530416001 2023-04-01,14:55:41.000,91,11078983,12925,0,1680360940,13083.180729209991,60.16636842000298,53508.14530416001 2023-04-01,14:55:42.000,91,11079016,13125,0,1680360941,13083.08642087,60.1804666800017,53508.019536 2023-04-01,14:55:43.000,91,11078960,13165,0,1680360942,13083.1066298,60.222761459997855,53508.04049736 2023-04-01,14:55:44.000,91,11079004,12925,0,1680360943,13082.97863990999,60.20161406999978,53507.963639040005 2023-04-01,14:55:45.000,91,11078956,12925,0,1680360944,13083.06621194,60.145221030004905,53507.92171632 2023-04-01,14:55:46.000,91,11079004,12965,0,1680360945,13083.153783969996,60.06063146999804,53507.89376784 2023-04-01,14:55:47.000,91,11079013,12765,0,1680360946,13083.429972680002,59.9689927799991,53507.90075496 2023-04-01,14:55:48.000,91,11078981,12885,0,1680360947,13083.389554820002,59.99014017000445,53507.8797936 2023-04-01,14:55:49.000,91,11078981,13085,0,1680360948,13083.429972680002,59.9337471300023,53507.82389664 2023-04-01,14:55:50.000,91,11079003,13165,0,1680360949,13083.322191719992,59.863255830001435,53507.795948160005 2023-04-01,14:55:51.000,91,11078994,12965,0,1680360950,13083.14704766,59.87735409000015,53507.78896104001 2023-04-01,14:55:52.000,91,11079009,12845,0,1680360951,13083.04600301,59.87735409000015,53507.73306408 2023-04-01,14:55:53.000,91,11078997,13045,0,1680360952,13082.88433157,59.89850147999823,53507.64921864001 2023-04-01,14:55:54.000,91,11078944,12965,0,1680360953,13082.93822204999,59.835059310004,53507.66319288 2023-04-01,14:55:55.000,91,11078940,12805,0,1680360954,13082.971903599995,59.61653628000204,53507.60729592 2023-04-01,14:55:56.000,91,11079012,12925,0,1680360955,13082.992112529995,59.447357160002866,53507.64921864001 2023-04-01,14:55:57.000,91,11079006,12965,0,1680360956,13082.78328692,59.32047281999985,53507.54441184 2023-04-01,14:55:58.000,91,11079018,13125,0,1680360957,13082.587933929994,59.285227170003054,53507.51646336 2023-04-01,14:55:59.000,91,11078984,12965,0,1680360958,13082.325217839993,59.34162020999793,53507.55139896001 2023-04-01,14:56:00.000,91,11079021,12925,0,1680360959,13082.136601159997,59.34162020999793,53507.48152776001 2023-04-01,14:56:01.000,91,11078994,12725,0,1680360960,13082.116392229997,59.33457107999857,53507.460566400005 2023-04-01,14:56:02.000,91,11079013,12925,0,1680360961,13082.089446990001,59.32752194999921,53507.36973384 2023-04-01,14:56:03.000,91,11078964,12805,0,1680360962,13082.116392229997,59.24293238999962,53507.32781112 2023-04-01,14:56:04.000,91,11078983,13045,0,1680360963,13082.062501749991,59.25703064999834,53507.25793992 2023-04-01,14:56:05.000,91,11079008,12765,0,1680360964,13082.089446990001,59.24293238999962,53507.243965680005 2023-04-01,14:56:06.000,91,11078971,12925,0,1680360965,13082.217436879997,59.24293238999962,53507.33479824001 2023-04-01,14:56:07.000,91,11078973,12925,0,1680360966,13082.392580940003,59.31342369000049,53507.32781112 2023-04-01,14:56:08.000,91,11079031,13005,0,1680360967,13082.574461309989,59.398013250000076,53507.26492704001 2023-04-01,14:56:09.000,91,11079034,12885,0,1680360968,13082.790023229994,59.50375019999774,53507.31383688001 2023-04-01,14:56:10.000,91,11078984,12885,0,1680360969,13082.87759525999,59.679978450003546,53507.320824 2023-04-01,14:56:11.000,91,11078969,12765,0,1680360970,13082.891067879995,59.76456801000313,53507.31383688001 2023-04-01,14:56:12.000,91,11078963,13165,0,1680360971,13082.97863990999,59.79981365999993,53507.27191416 2023-04-01,14:56:13.000,91,11078990,12965,0,1680360972,13083.14704766,59.87735409000015,53507.33479824001 2023-04-01,14:56:14.000,91,11078969,12885,0,1680360973,13083.335664339997,59.863255830001435,53507.37672096 2023-04-01,14:56:15.000,91,11078978,13245,0,1680360974,13083.443445299992,59.82801018000464,53507.3906952 2023-04-01,14:56:16.000,91,11078986,12845,0,1680360975,13083.605116739993,59.78571540000121,53507.41864368 2023-04-01,14:56:17.000,91,11078983,12885,0,1680360976,13083.746579249993,59.77161714000249,53507.362746720006 2023-04-01,14:56:18.000,91,11078971,12965,0,1680360977,13083.941932239999,59.75751888000377,53507.43960504 2023-04-01,14:56:19.000,91,11079002,12765,0,1680360978,13084.07665843999,59.84210844000336,53507.509476240004 2023-04-01,14:56:20.000,91,11078966,13125,0,1680360979,13084.07665843999,60.10997538000083,53507.52345048001 2023-04-01,14:56:21.000,91,11079012,12605,0,1680360980,13083.968877479994,60.53292317999876,53507.58633456 2023-04-01,14:56:22.000,91,11079000,13085,0,1680360981,13083.645534599993,60.962920110003324,53507.58633456 2023-04-01,14:56:23.000,91,11078976,12845,0,1680360982,13083.544489949993,61.10390270999778,53507.54441184 2023-04-01,14:56:24.000,91,11078959,13205,0,1680360983,13083.450181610002,61.132099230002495,53507.51646336 2023-04-01,14:56:25.000,91,11079030,13045,0,1680360984,13083.389554820002,61.17439400999865,53507.62127016001 2023-04-01,14:56:26.000,91,11078963,12925,0,1680360985,13083.362609579992,61.25193443999888,53507.65620576 2023-04-01,14:56:27.000,91,11078975,13005,0,1680360986,13083.268301240001,61.40701529999933,53507.64921864001 2023-04-01,14:56:28.000,91,11078980,12925,0,1680360987,13082.96516729,61.498653989998274,53507.71908984001 2023-04-01,14:56:29.000,91,11079044,12805,0,1680360988,13082.911276809995,61.56209615999978,53507.76799968001 2023-04-01,14:56:30.000,91,11079025,13205,0,1680360989,13083.06621194,61.56914528999914,53507.844858000004 2023-04-01,14:56:31.000,91,11079010,12925,0,1680360990,13083.16725659,61.58324354999786,53507.90075496 2023-04-01,14:56:32.000,91,11079045,12805,0,1680360991,13083.355873269997,61.547997900001064,53507.90075496 2023-04-01,14:56:33.000,91,11078986,13045,0,1680360992,13083.497335779997,61.533899640002346,53507.85883224001 2023-04-01,14:56:34.000,91,11079031,13005,0,1680360993,13083.706161389993,61.51980138000363,53507.963639040005 2023-04-01,14:56:35.000,91,11078950,12925,0,1680360994,13083.753315559989,61.58324354999786,53508.05447160001 2023-04-01,14:56:36.000,91,11078979,13085,0,1680360995,13083.780260799998,61.68193137000344,53508.11036856 2023-04-01,14:56:37.000,91,11078964,13285,0,1680360996,13083.813942349989,61.63963659000001,53508.16626552 2023-04-01,14:56:38.000,91,11078996,12965,0,1680360997,13084.009295339994,61.590292680004495,53508.201201120006 2023-04-01,14:56:39.000,91,11078996,13085,0,1680360998,13084.30569298,61.56209615999978,53508.2640852 2023-04-01,14:56:40.000,91,11079014,13125,0,1680360999,13084.575145379997,61.56209615999978,53508.34094352001 2023-04-01,14:56:41.000,91,11079031,12805,0,1680361000,13084.817652539998,61.63258746000065,53508.368892000006 2023-04-01,14:56:42.000,91,11078989,12925,0,1680361001,13085.033214459989,61.73832440999831,53508.43876320001 2023-04-01,14:56:43.000,91,11079004,12925,0,1680361002,13085.167940659994,61.85111049000261,53508.48767304001 2023-04-01,14:56:44.000,91,11079035,12685,0,1680361003,13085.29593054999,61.90750353000476,53508.57151848 2023-04-01,14:56:45.000,91,11078982,12965,0,1680361004,13085.39697519999,61.9357000500022,53508.71126088 2023-04-01,14:56:46.000,91,11079014,13045,0,1680361005,13085.43739305999,61.97799482999835,53508.80908056 2023-04-01,14:56:47.000,91,11079020,12965,0,1680361006,13085.471074609995,62.04143699999986,53508.82305480001 2023-04-01,14:56:48.000,91,11078972,12925,0,1680361007,13085.49801984999,61.98504395999771,53508.89991312 2023-04-01,14:56:49.000,91,11078968,12965,0,1680361008,13085.52496509,61.942749180001556,53508.9977328 2023-04-01,14:56:50.000,91,11078989,12925,0,1680361009,13085.58559188,61.86520875000133,53509.09555248 2023-04-01,14:56:51.000,91,11078990,13005,0,1680361010,13085.679900219991,61.8229139699979,53509.207346400006 2023-04-01,14:56:52.000,91,11078951,12765,0,1680361011,13085.612537119996,61.87930701000005,53509.21433352 2023-04-01,14:56:53.000,91,11079022,12965,0,1680361012,13085.551910329996,61.900454399998125,53509.29817896001 2023-04-01,14:56:54.000,91,11078981,12965,0,1680361013,13085.572119259996,61.92160179000348,53509.45888272 2023-04-01,14:56:55.000,91,11078962,12845,0,1680361014,13085.48454723,62.04848612999922,53509.50779256 2023-04-01,14:56:56.000,91,11078954,12925,0,1680361015,13085.531701399996,61.956847440000274,53509.52875392 2023-04-01,14:56:57.000,91,11079026,13085,0,1680361016,13085.491283539995,61.949798310000915,53509.521766800004 2023-04-01,14:56:58.000,91,11078943,12605,0,1680361017,13085.38350258,61.942749180001556,53509.51477968001 2023-04-01,14:56:59.000,91,11078987,12965,0,1680361018,13085.28245793,61.92160179000348,53509.640547840005 2023-04-01,14:57:00.000,91,11078991,13005,0,1680361019,13085.13425910999,62.04848612999922,53509.6265736 2023-04-01,14:57:01.000,91,11078984,12925,0,1680361020,13084.965851359993,62.118977430000086,53509.70343192001 2023-04-01,14:57:02.000,91,11078975,12925,0,1680361021,13084.548200140001,62.168321340002876,53509.63356072001 2023-04-01,14:57:03.000,91,11078965,12765,0,1680361022,13084.453891799996,62.133075689998805,53509.66150920001 2023-04-01,14:57:04.000,91,11078995,13045,0,1680361023,13084.433682869996,62.04143699999986,53509.6964448 2023-04-01,14:57:05.000,91,11078999,12765,0,1680361024,13084.426946560001,61.97799482999835,53509.710419040006 2023-04-01,14:57:06.000,91,11078990,13125,0,1680361025,13084.480837039991,61.92160179000348,53509.654522079996 2023-04-01,14:57:07.000,91,11079001,12925,0,1680361026,13084.453891799996,62.006191350003064,53509.58465088001 2023-04-01,14:57:08.000,91,11079031,12805,0,1680361027,13084.413473939996,62.07668265000393,53509.640547840005 2023-04-01,14:57:09.000,91,11079006,12805,0,1680361028,13084.25853880999,61.992093090004346,53509.5567024 2023-04-01,14:57:10.000,91,11078952,12925,0,1680361029,13084.31916559999,61.88635613999941,53509.70343192001 2023-04-01,14:57:11.000,91,11079021,12925,0,1680361030,13084.352847149996,61.85815962000197,53509.73138040001 2023-04-01,14:57:12.000,91,11078998,13045,0,1680361031,13084.527991210001,61.85111049000261,53509.71740616 2023-04-01,14:57:13.000,91,11078984,13005,0,1680361032,13084.622299549992,61.86520875000133,53509.654522079996 2023-04-01,14:57:14.000,91,11078980,13365,0,1680361033,13084.669453720002,61.893405269998766,53509.66849632 2023-04-01,14:57:15.000,91,11079017,12805,0,1680361034,13084.703135269992,61.92865092000284,53509.72439328 2023-04-01,14:57:16.000,91,11079023,12925,0,1680361035,13084.682926339992,61.97799482999835,53509.68247056001 2023-04-01,14:57:17.000,91,11078981,12925,0,1680361036,13084.750289440002,61.92160179000348,53509.64753496 2023-04-01,14:57:18.000,91,11078973,12965,0,1680361037,13084.905224569993,61.956847440000274,53509.63356072001 2023-04-01,14:57:19.000,91,11078981,13005,0,1680361038,13084.837861469998,62.189468730000954,53509.59862512 2023-04-01,14:57:20.000,91,11078995,12765,0,1680361039,13084.743553129993,62.27405829000054,53509.64753496 2023-04-01,14:57:21.000,91,11079038,12885,0,1680361040,13084.622299549992,62.3938935000042,53509.6265736 2023-04-01,14:57:22.000,91,11079007,12925,0,1680361041,13084.467364420001,62.534876099998655,53509.57766376 2023-04-01,14:57:23.000,91,11078987,12845,0,1680361042,13084.514518589996,62.415040890002274,53509.50779256 2023-04-01,14:57:24.000,91,11079029,12925,0,1680361043,13084.736816819997,62.2811074199999,53509.50779256 2023-04-01,14:57:25.000,91,11078970,12805,0,1680361044,13085.087104939994,62.15422308000416,53509.54971528 2023-04-01,14:57:26.000,91,11078969,12965,0,1680361045,13085.410447819995,62.118977430000086,53509.654522079996 2023-04-01,14:57:27.000,91,11079014,12965,0,1680361046,13085.592328189996,62.05553525999858,53509.66150920001 2023-04-01,14:57:28.000,91,11078965,12885,0,1680361047,13085.612537119996,61.98504395999771,53509.6964448 2023-04-01,14:57:29.000,91,11078966,12885,0,1680361048,13085.639482359991,61.91455266000412,53509.6964448 2023-04-01,14:57:30.000,91,11079025,12765,0,1680361049,13085.807890110002,61.79471745000046,53509.766316 2023-04-01,14:57:31.000,91,11078954,12845,0,1680361050,13085.956088929997,61.724226149999595,53509.8361872 2023-04-01,14:57:32.000,91,11078991,12845,0,1680361051,13086.104287749993,61.70307876000152,53509.89208416 2023-04-01,14:57:33.000,91,11078968,13045,0,1680361052,13086.346794909994,61.63258746000065,53510.00387808 2023-04-01,14:57:34.000,91,11079003,12965,0,1680361053,13086.49499372999,61.75242267000431,53510.03881368001 2023-04-01,14:57:35.000,91,11078977,13045,0,1680361054,13086.50173004,61.75242267000431,53510.07374928 2023-04-01,14:57:36.000,91,11078979,13045,0,1680361055,13086.609510999995,61.73832440999831,53510.18554320001 2023-04-01,14:57:37.000,91,11078980,12925,0,1680361056,13086.59603837999,61.73832440999831,53510.17855608 2023-04-01,14:57:38.000,91,11078965,13125,0,1680361057,13086.62298362,61.8229139699979,53510.20650456001 2023-04-01,14:57:39.000,91,11079023,12925,0,1680361058,13086.63645623999,61.893405269998766,53510.325285599996 2023-04-01,14:57:40.000,91,11078972,12925,0,1680361059,13086.609510999995,61.92160179000348,53510.325285599996 2023-04-01,14:57:41.000,91,11078955,12765,0,1680361060,13086.78465506,61.90750353000476,53510.527912080004 2023-04-01,14:57:42.000,91,11078990,12765,0,1680361061,13086.838545539991,61.83701223000389,53510.430092400005 2023-04-01,14:57:43.000,91,11078986,12965,0,1680361062,13086.872227089996,61.724226149999595,53510.527912080004 2023-04-01,14:57:44.000,91,11078979,12965,0,1680361063,13087.006953290002,61.63963659000001,53510.660667359996 2023-04-01,14:57:45.000,91,11078982,12925,0,1680361064,13087.087789010002,61.5761944199985,53510.68861584001 2023-04-01,14:57:46.000,91,11078993,12805,0,1680361065,13087.114734249997,61.58324354999786,53510.63271888 2023-04-01,14:57:47.000,91,11078952,12765,0,1680361066,13087.182097349993,61.5761944199985,53510.77246128 2023-04-01,14:57:48.000,91,11078989,12885,0,1680361067,13087.343768789993,61.540948770001705,53510.84233248 2023-04-01,14:57:49.000,91,11078995,12965,0,1680361068,13087.465022369994,61.46340834000148,53510.982074880005 2023-04-01,14:57:50.000,91,11078991,13125,0,1680361069,13087.424604509994,61.371769650002534,53510.982074880005 2023-04-01,14:57:51.000,91,11078953,12885,0,1680361070,13087.491967609989,61.25193443999888,53511.17771424 2023-04-01,14:57:52.000,91,11078951,13125,0,1680361071,13087.6199575,61.16734487999929,53511.12181728001 2023-04-01,14:57:53.000,91,11078996,13125,0,1680361072,13087.727738459995,61.16029574999993,53511.21264984001 2023-04-01,14:57:54.000,91,11078961,12725,0,1680361073,13087.83551941999,61.11095184000442,53511.268546800005 2023-04-01,14:57:55.000,91,11078991,13005,0,1680361074,13087.970245619996,61.2307870500008,53511.31046952001 2023-04-01,14:57:56.000,91,11078984,12965,0,1680361075,13087.929827759996,61.42816269000468,53511.28950816001 2023-04-01,14:57:57.000,91,11078982,12885,0,1680361076,13088.00392717,61.357671390003816,53511.28950816001 2023-04-01,14:57:58.000,91,11079022,13125,0,1680361077,13088.185807540001,61.2307870500008,53511.47117328 2023-04-01,14:57:59.000,91,11079007,12965,0,1680361078,13088.098235509991,61.075706190000346,53511.46418616 2023-04-01,14:58:00.000,91,11078968,13045,0,1680361079,13087.727738459995,61.06160793000163,53511.52707024001 2023-04-01,14:58:01.000,91,11078997,12925,0,1680361080,13087.148415800002,61.075706190000346,53511.485147520005 2023-04-01,14:58:02.000,91,11079012,12965,0,1680361081,13086.858754469991,60.93472358999861,53511.52707024001 2023-04-01,14:58:03.000,91,11078978,12805,0,1680361082,13086.72402827,60.70915143000457,53511.436237680005 2023-04-01,14:58:04.000,91,11078988,12965,0,1680361083,13086.75770981999,60.51882492000004,53511.54104448 2023-04-01,14:58:05.000,91,11078994,12845,0,1680361084,13086.78465506,60.272105370000645,53511.63886416 2023-04-01,14:58:06.000,91,11079012,13125,0,1680361085,13086.56235683,60.088827990002756,53511.722709600006 2023-04-01,14:58:07.000,91,11078988,13045,0,1680361086,13086.185123469993,60.25800711000193,53511.58995432 2023-04-01,14:58:08.000,91,11078992,12925,0,1680361087,13085.881989519992,60.328498410002794,53511.52008312 2023-04-01,14:58:09.000,91,11079006,12805,0,1680361088,13085.787681180002,60.23685972000385,53511.534057360004 2023-04-01,14:58:10.000,91,11078965,13005,0,1680361089,13085.720318079992,60.18751581000106,53511.50610888001 2023-04-01,14:58:11.000,91,11078998,13045,0,1680361090,13085.686636530001,60.102926250001474,53511.52008312 2023-04-01,14:58:12.000,91,11078972,12965,0,1680361091,13085.430656749995,59.9689927799991,53511.46418616 2023-04-01,14:58:13.000,91,11078972,12965,0,1680361092,13085.228567449994,59.74342061999778,53511.47117328 2023-04-01,14:58:14.000,91,11078969,13245,0,1680361093,13085.087104939994,59.43325890000415,53511.499121759996 2023-04-01,14:58:15.000,91,11078982,13045,0,1680361094,13084.945642429993,59.10194978999789,53511.42226344 2023-04-01,14:58:16.000,91,11078966,13045,0,1680361095,13084.810916230002,58.91867241,53511.3733536 2023-04-01,14:58:17.000,91,11078945,13125,0,1680361096,13084.467364420001,58.93277066999872,53511.28950816001 2023-04-01,14:58:18.000,91,11078957,13085,0,1680361097,13084.312429289996,58.90457415000128,53511.198675600004 2023-04-01,14:58:19.000,91,11078995,12925,0,1680361098,13084.130548919995,58.84113197999977,53511.2336112 2023-04-01,14:58:20.000,91,11078994,12885,0,1680361099,13083.928459619994,58.827033720001054,53511.12181728001 2023-04-01,14:58:21.000,91,11078992,13005,0,1680361100,13083.807206039994,58.763591549999546,53511.17771424 2023-04-01,14:58:22.000,91,11078963,13005,0,1680361101,13083.679216149998,58.650805470002524,53511.100855920005 2023-04-01,14:58:23.000,91,11078966,13085,0,1680361102,13083.544489949993,58.601461559999734,53510.989062 2023-04-01,14:58:24.000,91,11078957,12965,0,1680361103,13083.335664339997,58.6719528600006,53510.96111352 2023-04-01,14:58:25.000,91,11078993,12725,0,1680361104,13083.241355999991,58.66490373000124,53510.90521656001 2023-04-01,14:58:26.000,91,11079020,12925,0,1680361105,13083.288510170001,58.75654242000019,53510.83534536001 2023-04-01,14:58:27.000,91,11078947,12885,0,1680361106,13083.362609579992,58.770640679998905,53510.85630672001 2023-04-01,14:58:28.000,91,11079017,13045,0,1680361107,13083.504072089992,58.80588633000298,53510.765474160005 2023-04-01,14:58:29.000,91,11078985,13045,0,1680361108,13083.544489949993,58.90457415000128,53510.7445128 2023-04-01,14:58:30.000,91,11078986,12845,0,1680361109,13083.362609579992,59.07375327000045,53510.79342264 2023-04-01,14:58:31.000,91,11079006,12925,0,1680361110,13083.072948249996,59.35571847000392,53510.75149992 2023-04-01,14:58:32.000,91,11079033,13005,0,1680361111,13082.9045405,59.468504550000944,53510.6746416 2023-04-01,14:58:33.000,91,11078965,13205,0,1680361112,13082.742869059999,59.53899585000181,53510.527912080004 2023-04-01,14:58:34.000,91,11078983,13005,0,1680361113,13082.67550595999,59.66588019000483,53510.465028 2023-04-01,14:58:35.000,91,11078977,12965,0,1680361114,13082.78328692,59.694076710002264,53510.41611816 2023-04-01,14:58:36.000,91,11078977,13045,0,1680361115,13082.82370478,59.76456801000313,53510.38816968 2023-04-01,14:58:37.000,91,11078953,12925,0,1680361116,13082.9045405,59.74342061999778,53510.41611816 2023-04-01,14:58:38.000,91,11078964,13005,0,1680361117,13082.98537622,59.70112584000162,53510.43707952 2023-04-01,14:58:39.000,91,11078988,13045,0,1680361118,13082.95843097999,59.72932235999906,53510.465028 2023-04-01,14:58:40.000,91,11078949,13085,0,1680361119,13082.82370478,59.76456801000313,53510.311311360005 2023-04-01,14:58:41.000,91,11078985,12765,0,1680361120,13082.91801311999,59.813911919998645,53510.37419544001 2023-04-01,14:58:42.000,91,11078969,13285,0,1680361121,13083.04600301,60.01128756000253,53510.38816968 2023-04-01,14:58:43.000,91,11078911,12965,0,1680361122,13082.682242269999,60.504726660001324,53510.35323408001 2023-04-01,14:58:44.000,91,11078957,13085,0,1680361123,13082.203964259992,60.99816576000012,53510.35323408001 2023-04-01,14:58:45.000,91,11078998,12845,0,1680361124,13081.96819341,61.20963966000272,53510.33227272001 2023-04-01,14:58:46.000,91,11078986,13125,0,1680361125,13082.102919609992,61.34357312999782,53510.430092400005 2023-04-01,14:58:47.000,91,11079019,13125,0,1680361126,13082.136601159997,61.39291704000061,53510.37419544001 2023-04-01,14:58:48.000,91,11079026,13325,0,1680361127,13082.123128539992,61.56209615999978,53510.34624696 2023-04-01,14:58:49.000,91,11078979,12965,0,1680361128,13082.284799979992,61.4775066000002,53510.311311360005 2023-04-01,14:58:50.000,91,11078948,12925,0,1680361129,13082.412789870003,61.51980138000363,53510.31829848 2023-04-01,14:58:51.000,91,11078945,12885,0,1680361130,13082.67550595999,61.51980138000363,53510.41611816 2023-04-01,14:58:52.000,91,11079003,12925,0,1680361131,13082.91801311999,61.590292680004495,53510.430092400005 2023-04-01,14:58:53.000,91,11078960,13125,0,1680361132,13083.12010241999,61.52685051000299,53510.43707952 2023-04-01,14:58:54.000,91,11078971,13125,0,1680361133,13083.416500059997,61.484555729999556,53510.50695072 2023-04-01,14:58:55.000,91,11078958,12965,0,1680361134,13083.638798289998,61.41406442999869,53510.527912080004 2023-04-01,14:58:56.000,91,11078962,12925,0,1680361135,13083.827414969994,61.371769650002534,53510.63271888 2023-04-01,14:58:57.000,91,11078976,13125,0,1680361136,13084.029504269995,61.55504703000042,53510.6746416 2023-04-01,14:58:58.000,91,11079004,13245,0,1680361137,13084.15749415999,61.85111049000261,53510.73752568001 2023-04-01,14:58:59.000,91,11078994,13005,0,1680361138,13084.25853880999,61.9357000500022,53510.68162872 2023-04-01,14:59:00.000,91,11079022,12925,0,1680361139,13084.426946560001,62.07668265000393,53510.814384000005 2023-04-01,14:59:01.000,91,11079005,12965,0,1680361140,13084.622299549992,62.231763510004384,53510.87028096 2023-04-01,14:59:02.000,91,11079037,12965,0,1680361141,13084.622299549992,62.238812640003744,53510.884255200006 2023-04-01,14:59:03.000,91,11079008,12765,0,1680361142,13084.689662650002,62.07668265000393,53510.92617792001 2023-04-01,14:59:04.000,91,11078953,13125,0,1680361143,13084.750289440002,62.006191350003064,53511.07989456 2023-04-01,14:59:05.000,91,11079001,13085,0,1680361144,13084.669453720002,61.86520875000133,53511.100855920005 2023-04-01,14:59:06.000,91,11078966,12845,0,1680361145,13084.669453720002,61.74537353999767,53511.1288044 2023-04-01,14:59:07.000,91,11079000,13045,0,1680361146,13084.676190029997,61.71012789000088,53511.12181728001 2023-04-01,14:59:08.000,91,11078965,12765,0,1680361147,13084.790707300002,61.5761944199985,53511.2336112 2023-04-01,14:59:09.000,91,11078971,12925,0,1680361148,13084.945642429993,61.47045747000084,53511.31046952001 2023-04-01,14:59:10.000,91,11078992,13085,0,1680361149,13085.039950769999,61.37881878000189,53511.39431496 2023-04-01,14:59:11.000,91,11079022,13005,0,1680361150,13085.20162221,61.22373792000144,53511.41527632 2023-04-01,14:59:12.000,91,11078993,12885,0,1680361151,13085.32287579,61.20963966000272,53511.49213464 2023-04-01,14:59:13.000,91,11079016,12965,0,1680361152,13085.37676626999,61.20963966000272,53511.499121759996 2023-04-01,14:59:14.000,91,11078979,12965,0,1680361153,13085.56538295,61.15324662000057,53511.6179028 2023-04-01,14:59:15.000,91,11078968,12925,0,1680361154,13085.693372839996,61.00521488999948,53511.73668384 2023-04-01,14:59:16.000,91,11078969,13165,0,1680361155,13085.828099040002,60.89242881000246,53511.80655504 2023-04-01,14:59:17.000,91,11078960,12965,0,1680361156,13086.104287749993,60.77964272999816,53511.8973876 2023-04-01,14:59:18.000,91,11078998,13165,0,1680361157,13086.245750259994,60.76554446999944,53511.939310320005 2023-04-01,14:59:19.000,91,11078992,12845,0,1680361158,13086.39394907999,60.730298820002645,53512.01616864 2023-04-01,14:59:20.000,91,11078991,12925,0,1680361159,13086.407421699994,60.723249690003286,53512.16289816 2023-04-01,14:59:21.000,91,11079013,13125,0,1680361160,13086.272695499989,60.80079012000351,53512.19783376001 2023-04-01,14:59:22.000,91,11078969,12845,0,1680361161,13086.191859779989,60.71620056000393,53512.18385952 2023-04-01,14:59:23.000,91,11078982,12845,0,1680361162,13086.245750259994,60.60341447999963,53512.31661480001 2023-04-01,14:59:24.000,91,11079000,12925,0,1680361163,13086.225541329994,60.490628400002606,53512.323601920005 2023-04-01,14:59:25.000,91,11079014,13165,0,1680361164,13086.212068709989,60.34964580000087,53512.37949888 2023-04-01,14:59:26.000,91,11078992,13005,0,1680361165,13086.299640739999,60.18751581000106,53512.49827992 2023-04-01,14:59:27.000,91,11078981,13085,0,1680361166,13086.185123469993,60.046533209999325,53512.5262284 2023-04-01,14:59:28.000,91,11078980,12765,0,1680361167,13086.124496679993,59.919648870003584,53512.63802232 2023-04-01,14:59:29.000,91,11078974,13125,0,1680361168,13085.929143690002,59.77161714000249,53512.63103520001 2023-04-01,14:59:30.000,91,11078961,13285,0,1680361169,13085.828099040002,59.71522410000034,53512.707893520004 2023-04-01,14:59:31.000,91,11078991,12925,0,1680361170,13085.767472250001,59.70112584000162,53512.69391928 2023-04-01,14:59:32.000,91,11078972,12925,0,1680361171,13085.713581769996,59.73637148999842,53512.74981624001 2023-04-01,14:59:33.000,91,11078946,13045,0,1680361172,13085.62600974,59.7222732299997,53512.6659708 2023-04-01,14:59:34.000,91,11078988,12925,0,1680361173,13085.558646639991,59.66588019000483,53512.79173896 2023-04-01,14:59:35.000,91,11078984,12885,0,1680361174,13085.471074609995,59.813911919998645,53512.85462304 2023-04-01,14:59:36.000,91,11079022,12685,0,1680361175,13085.053423389989,60.095877120002115,53512.84763592001 2023-04-01,14:59:37.000,91,11078952,12805,0,1680361176,13084.743553129993,60.17341755000234,53512.72186776001 2023-04-01,14:59:38.000,91,11078976,13005,0,1680361177,13084.757025749997,60.145221030004905,53512.777764720006 2023-04-01,14:59:39.000,91,11078994,13005,0,1680361178,13084.810916230002,60.16636842000298,53512.70090640001 2023-04-01,14:59:40.000,91,11079001,12845,0,1680361179,13084.864806709993,60.13817189999827,53512.74282912 2023-04-01,14:59:41.000,91,11079010,12965,0,1680361180,13084.965851359993,60.279154500000004,53512.74282912 2023-04-01,14:59:42.000,91,11078971,13045,0,1680361181,13084.783970989993,60.35669493000023,53512.71488064 2023-04-01,14:59:43.000,91,11079038,13045,0,1680361182,13084.790707300002,60.511775790000684,53512.67295792 2023-04-01,14:59:44.000,91,11078983,13085,0,1680361183,13084.730080510002,60.60341447999963,53512.63802232 2023-04-01,14:59:45.000,91,11078964,12965,0,1680361184,13084.783970989993,60.66685665000114,53512.65199656001 2023-04-01,14:59:46.000,91,11078966,13125,0,1680361185,13084.871543019988,60.7725935999988,53512.6659708 2023-04-01,14:59:47.000,91,11078959,13005,0,1680361186,13084.945642429993,60.857183159998385,53512.65199656001 2023-04-01,14:59:48.000,91,11078973,12765,0,1680361187,13084.925433499993,60.8853796800031,53512.63103520001 2023-04-01,14:59:49.000,91,11079033,12965,0,1680361188,13084.891751949988,61.132099230002495,53512.67295792 2023-04-01,14:59:50.000,91,11079004,12965,0,1680361189,13084.736816819997,61.16734487999929,53512.67295792 2023-04-01,14:59:51.000,91,11078988,13125,0,1680361190,13084.736816819997,61.22373792000144,53512.65199656001 2023-04-01,14:59:52.000,91,11078986,13005,0,1680361191,13084.622299549992,61.28718009000295,53512.63103520001 2023-04-01,14:59:53.000,91,11078998,13005,0,1680361192,13084.494309659996,61.29422922000231,53512.54718976 2023-04-01,14:59:54.000,91,11079036,13125,0,1680361193,13084.447155490001,61.28013096000359,53512.56815112 2023-04-01,14:59:55.000,91,11079012,12925,0,1680361194,13084.467364420001,61.28718009000295,53512.55417688001 2023-04-01,14:59:56.000,91,11078988,12885,0,1680361195,13084.453891799996,61.2307870500008,53512.58212536001 2023-04-01,14:59:57.000,91,11078973,13285,0,1680361196,13084.440419179991,61.23783618000016,53512.5960996 2023-04-01,14:59:58.000,91,11078995,12925,0,1680361197,13084.170966779995,61.540948770001705,53512.57513824 2023-04-01,14:59:59.000,91,11078998,12845,0,1680361198,13083.93519592999,61.63963659000001,53512.47033144 2023-04-01,15:00:00.000,91,11079018,12845,0,1680361199,13083.881305449999,61.83701223000389,53512.4563572 2023-04-01,15:00:01.000,91,11079002,13085,0,1680361200,13083.861096519999,61.97799482999835,53512.40046024 2023-04-01,15:00:02.000,91,11079017,13045,0,1680361201,13083.901514379999,62.10487917000137,53512.34456328001 2023-04-01,15:00:03.000,91,11079003,13125,0,1680361202,13083.827414969994,62.30930394000461,53512.26071784 2023-04-01,15:00:04.000,91,11078981,12965,0,1680361203,13083.834151279989,62.34454959000141,53512.26071784 2023-04-01,15:00:05.000,91,11078978,12645,0,1680361204,13083.989086409994,62.3938935000042,53512.274692080005 2023-04-01,15:00:06.000,91,11078990,12885,0,1680361205,13084.06318582,62.365696979999484,53512.2816792 2023-04-01,15:00:07.000,91,11079008,12885,0,1680361206,13084.04297689,62.21766524999839,53512.26770496001 2023-04-01,15:00:08.000,91,11079006,13085,0,1680361207,13084.1844394,62.182419600001595,53512.30264056 2023-04-01,15:00:09.000,91,11078984,13005,0,1680361208,13084.24506619,62.20356698999967,53512.253730720004 2023-04-01,15:00:10.000,91,11079011,12965,0,1680361209,13084.30569298,62.09783004000201,53512.21879512001 2023-04-01,15:00:11.000,91,11078988,12965,0,1680361210,13084.447155490001,62.06963352000457,53512.29565344001 2023-04-01,15:00:12.000,91,11078977,13045,0,1680361211,13084.27874773999,62.21061611999903,53512.19084664 2023-04-01,15:00:13.000,91,11079003,12685,0,1680361212,13084.272011429995,62.400942630003556,53512.23276936 2023-04-01,15:00:14.000,91,11078966,12925,0,1680361213,13084.400001319991,62.46438479999779,53512.28866632 2023-04-01,15:00:15.000,91,11078994,12885,0,1680361214,13084.359583459991,62.57012175000273,53512.26071784 2023-04-01,15:00:16.000,91,11079013,12805,0,1680361215,13084.27874773999,62.65471131000231,53512.17687240001 2023-04-01,15:00:17.000,91,11079006,13045,0,1680361216,13084.420210249991,62.774546519998694,53512.26770496001 2023-04-01,15:00:18.000,91,11079003,12965,0,1680361217,13084.426946560001,62.85208694999892,53512.24674360001 2023-04-01,15:00:19.000,91,11079035,12965,0,1680361218,13084.413473939996,62.92257824999979,53512.204820880004 2023-04-01,15:00:20.000,91,11078986,13005,0,1680361219,13084.548200140001,62.97897129000194,53512.2816792 2023-04-01,15:00:21.000,91,11078962,13125,0,1680361220,13084.810916230002,62.9507747700045,53512.3515504 2023-04-01,15:00:22.000,91,11079025,13005,0,1680361221,13084.972587669989,62.89438173000235,53512.41443448001 2023-04-01,15:00:23.000,91,11079015,12925,0,1680361222,13085.18141328,62.78159564999805,53512.42840872 2023-04-01,15:00:24.000,91,11078993,13045,0,1680361223,13085.30266686,62.66880957000103,53512.46334432001 2023-04-01,15:00:25.000,91,11078969,12965,0,1680361224,13085.309403169995,62.873234340004274,53512.51225416001 2023-04-01,15:00:26.000,91,11079006,12925,0,1680361225,13085.140995419999,62.97897129000194,53512.62404808 2023-04-01,15:00:27.000,91,11078973,12685,0,1680361226,13085.053423389989,63.0847082399996,53512.60308672001 2023-04-01,15:00:28.000,91,11078960,13085,0,1680361227,13085.073632319989,63.14815041000111,53512.60308672001 2023-04-01,15:00:29.000,91,11078968,13045,0,1680361228,13085.11405017999,63.14815041000111,53512.707893520004 2023-04-01,15:00:30.000,91,11078942,12965,0,1680361229,13085.046687079994,63.176346929998545,53512.76379048 2023-04-01,15:00:31.000,91,11078983,13045,0,1680361230,13084.905224569993,63.47241039000073,53512.81968744001 2023-04-01,15:00:32.000,91,11078928,13165,0,1680361231,13084.709871580002,63.59224560000439,53512.735842 2023-04-01,15:00:33.000,91,11079001,12765,0,1680361232,13084.730080510002,63.634540380000544,53512.728854880006 2023-04-01,15:00:34.000,91,11079023,12965,0,1680361233,13084.750289440002,63.6415895099999,53512.728854880006 2023-04-01,15:00:35.000,91,11078983,13165,0,1680361234,13084.790707300002,63.76142472000356,53512.756803360004 2023-04-01,15:00:36.000,91,11078994,13125,0,1680361235,13084.804179919993,63.803719499999715,53512.67994504001 2023-04-01,15:00:37.000,91,11079030,13285,0,1680361236,13084.905224569993,63.853063410002505,53512.756803360004 2023-04-01,15:00:38.000,91,11079040,13125,0,1680361237,13085.066896009994,63.92355471000337,53512.875584400004 2023-04-01,15:00:39.000,91,11078992,13005,0,1680361238,13085.107313869994,64.07158644000447,53512.85462304 2023-04-01,15:00:40.000,91,11078999,13205,0,1680361239,13085.25551268999,64.12093034999998,53512.84763592001 2023-04-01,15:00:41.000,91,11078989,12765,0,1680361240,13085.50475616,64.11388122000062,53512.88955864001 2023-04-01,15:00:42.000,91,11078951,13005,0,1680361241,13085.753999629997,64.10683209000126,53512.90353288 2023-04-01,15:00:43.000,91,11079009,12965,0,1680361242,13085.962825239993,64.0997829600019,53512.896545760006 2023-04-01,15:00:44.000,91,11078970,13285,0,1680361243,13086.191859779989,64.12797947999934,53512.95244272 2023-04-01,15:00:45.000,91,11079042,13045,0,1680361244,13086.447839559994,64.24076556000364,53513.09917224 2023-04-01,15:00:46.000,91,11079003,13045,0,1680361245,13086.67687409999,64.23371643000428,53513.1900048 2023-04-01,15:00:47.000,91,11079004,12965,0,1680361246,13086.811600299996,64.11388122000062,53513.1900048 2023-04-01,15:00:48.000,91,11078992,13045,0,1680361247,13087.013689599997,64.02224253000168,53513.2948116 2023-04-01,15:00:49.000,91,11078954,12845,0,1680361248,13087.182097349993,63.95880036000017,53513.37166992001 2023-04-01,15:00:50.000,91,11078967,12885,0,1680361249,13087.296614619998,64.07863557000383,53513.448528240006 2023-04-01,15:00:51.000,91,11078976,13085,0,1680361250,13087.337032479998,64.26191295000172,53513.49045096001 2023-04-01,15:00:52.000,91,11078978,13085,0,1680361251,13087.411131889989,64.33945338000194,53513.5044252 2023-04-01,15:00:53.000,91,11078993,13125,0,1680361252,13087.566067019994,64.36060077000002,53513.65115472 2023-04-01,15:00:54.000,91,11078969,13125,0,1680361253,13087.77489262999,64.40289555000345,53513.70006456 2023-04-01,15:00:55.000,91,11079021,12925,0,1680361254,13088.010663479996,64.52977988999919,53513.83980696 2023-04-01,15:00:56.000,91,11079009,13125,0,1680361255,13088.246434330002,64.69895900999836,53513.89570392001 2023-04-01,15:00:57.000,91,11078977,13125,0,1680361256,13088.428314700002,64.86108899999817,53514.00749784 2023-04-01,15:00:58.000,91,11078981,13125,0,1680361257,13088.650612929989,64.98797334000119,53514.000510720005 2023-04-01,15:00:59.000,91,11078952,12845,0,1680361258,13088.886383779995,64.97387508000247,53514.05640768 2023-04-01,15:01:00.000,91,11078974,13005,0,1680361259,13089.19625403999,64.91748204000032,53514.25204704 2023-04-01,15:01:01.000,91,11079002,12965,0,1680361260,13089.24340821,65.09371028999885,53514.32191824 2023-04-01,15:01:02.000,91,11079032,12925,0,1680361261,13089.418552269992,65.33338070999889,53514.384802320004 2023-04-01,15:01:03.000,91,11078993,13045,0,1680361262,13089.634114189997,65.43911766000383,53514.42672504001 2023-04-01,15:01:04.000,91,11078994,12805,0,1680361263,13089.856412419998,65.65764068999852,53514.55948032 2023-04-01,15:01:05.000,91,11078951,13245,0,1680361264,13089.896830279999,65.76337764000345,53514.601403040004 2023-04-01,15:01:06.000,91,11078969,12965,0,1680361265,13090.03155647999,65.77747590000217,53514.66428712001 2023-04-01,15:01:07.000,91,11078981,12925,0,1680361266,13090.19996423,65.89731110999855,53514.67826136 2023-04-01,15:01:08.000,91,11078977,12845,0,1680361267,13090.24038209,66.27091500000097,53514.73415832001 2023-04-01,15:01:09.000,91,11079007,12885,0,1680361268,13090.31448149999,66.51763455000037,53514.85293936 2023-04-01,15:01:10.000,91,11078963,13005,0,1680361269,13090.31448149999,66.65156802000274,53514.82499088 2023-04-01,15:01:11.000,91,11078953,12965,0,1680361270,13090.327954119995,66.84189452999999,53514.887874960004 2023-04-01,15:01:12.000,91,11078977,13005,0,1680361271,13090.19322791999,66.968778870003,53514.887874960004 2023-04-01,15:01:13.000,91,11078992,13125,0,1680361272,13089.984402309994,67.03222104000452,53514.85992648001 2023-04-01,15:01:14.000,91,11078992,12925,0,1680361273,13090.045029099994,66.99697539000044,53514.96473328 2023-04-01,15:01:15.000,91,11078948,12765,0,1680361274,13089.97092968999,66.92648408999958,53514.96473328 2023-04-01,15:01:16.000,91,11078977,12965,0,1680361275,13089.883357659994,66.86304191999807,53514.89486208 2023-04-01,15:01:17.000,91,11079000,12845,0,1680361276,13090.018083859999,66.84189452999999,53514.96473328 2023-04-01,15:01:18.000,91,11078998,13085,0,1680361277,13090.17301898999,66.77845235999848,53515.04857872001 2023-04-01,15:01:19.000,91,11078955,12805,0,1680361278,13090.31448149999,66.77140322999912,53515.03460448 2023-04-01,15:01:20.000,91,11078978,13205,0,1680361279,13090.516570799991,66.84894365999935,53515.104475680004 2023-04-01,15:01:21.000,91,11078968,12805,0,1680361280,13090.530043419996,66.82074714000191,53515.104475680004 2023-04-01,15:01:22.000,91,11078959,12925,0,1680361281,13090.637824379992,66.76435409999976,53515.09748856001 2023-04-01,15:01:23.000,91,11079028,12965,0,1680361282,13090.745605340002,66.65156802000274,53515.13941128 2023-04-01,15:01:24.000,91,11079011,13125,0,1680361283,13090.759077959992,66.82074714000191,53515.11844992001 2023-04-01,15:01:25.000,91,11078980,12925,0,1680361284,13090.577197589992,67.04631930000323,53515.20928248 2023-04-01,15:01:26.000,91,11079010,13005,0,1680361285,13090.105655889995,67.27894059000391,53515.25819232 2023-04-01,15:01:27.000,91,11079007,13205,0,1680361286,13089.701477289993,67.35648102000414,53515.293127920006 2023-04-01,15:01:28.000,91,11079011,12805,0,1680361287,13089.634114189997,67.2507440699992,53515.20928248 2023-04-01,15:01:29.000,91,11078993,12965,0,1680361288,13089.667795740002,67.19435103000433,53515.23723096001 2023-04-01,15:01:30.000,91,11078989,13005,0,1680361289,13089.714949909998,67.24369493999984,53515.272166560004 2023-04-01,15:01:31.000,91,11078998,13085,0,1680361290,13089.842939799993,67.31418624000071,53515.25819232 2023-04-01,15:01:32.000,91,11078957,12965,0,1680361291,13089.930511829989,67.19435103000433,53515.342037760005 2023-04-01,15:01:33.000,91,11079028,13085,0,1680361292,13089.950720759989,66.91943496000022,53515.30710216 2023-04-01,15:01:34.000,91,11078998,12965,0,1680361293,13089.957457069999,66.67271541000082,53515.3210764 2023-04-01,15:01:35.000,91,11079007,13005,0,1680361294,13090.206700539995,66.43304499000078,53515.390947600004 2023-04-01,15:01:36.000,91,11078992,12965,0,1680361295,13090.368371979996,66.1651780500033,53515.43287032001 2023-04-01,15:01:37.000,91,11078955,12965,0,1680361296,13090.631088069997,66.01714632000221,53515.46780592 2023-04-01,15:01:38.000,91,11079031,13085,0,1680361297,13090.860122609993,65.78452503000153,53515.47479304 2023-04-01,15:01:39.000,91,11078962,13285,0,1680361298,13091.109366079989,65.47436331000063,53515.48178016001 2023-04-01,15:01:40.000,91,11079001,13125,0,1680361299,13091.39902741,65.35452810000425,53515.579599840006 2023-04-01,15:01:41.000,91,11078971,13165,0,1680361300,13091.62132564,65.26288940999802,53515.6354968 2023-04-01,15:01:42.000,91,11079011,12765,0,1680361301,13091.782997080001,65.24174201999995,53515.73331648 2023-04-01,15:01:43.000,91,11078957,13125,0,1680361302,13091.964877450002,65.12190681000357,53515.71235512 2023-04-01,15:01:44.000,91,11078949,12965,0,1680361303,13092.106339960003,65.03026812000462,53515.76126496 2023-04-01,15:01:45.000,91,11078973,13125,0,1680361304,13092.207384609988,64.88928552000289,53515.76825208001 2023-04-01,15:01:46.000,91,11078987,12925,0,1680361305,13092.254538779998,64.76240117999987,53515.82414904 2023-04-01,15:01:47.000,91,11078976,12925,0,1680361306,13092.369056049989,64.5932220600007,53515.914981600006 2023-04-01,15:01:48.000,91,11079011,12845,0,1680361307,13092.40947390999,64.45928858999832,53515.942930080004 2023-04-01,15:01:49.000,91,11078965,12925,0,1680361308,13092.49704594,64.25486382000236,53516.0896596 2023-04-01,15:01:50.000,91,11078952,13045,0,1680361309,13092.51725487,64.02929166000104,53516.15254368001 2023-04-01,15:01:51.000,91,11078964,12805,0,1680361310,13092.55767273,63.817817759998434,53516.20145352001 2023-04-01,15:01:52.000,91,11079024,13005,0,1680361311,13092.523991179994,63.59224560000439,53516.17350504001 2023-04-01,15:01:53.000,91,11078966,13005,0,1680361312,13092.564409039995,63.43716474000394,53516.180492160005 2023-04-01,15:01:54.000,91,11078996,12965,0,1680361313,13092.584617969995,63.31732953000028,53516.2643376 2023-04-01,15:01:55.000,91,11079023,12845,0,1680361314,13092.57788166,63.20454345000326,53516.2643376 2023-04-01,15:01:56.000,91,11078989,13245,0,1680361315,13092.59809059,63.25388735999877,53516.23638912 2023-04-01,15:01:57.000,91,11078994,13005,0,1680361316,13092.49704594,63.28208388000348,53516.30626032 2023-04-01,15:01:58.000,91,11078991,12925,0,1680361317,13092.44989176999,63.1974943200039,53516.30626032 2023-04-01,15:01:59.000,91,11079017,12805,0,1680361318,13092.301692949994,63.07060998000088,53516.35517016 2023-04-01,15:02:00.000,91,11078949,12765,0,1680361319,13092.234329849998,62.96487303000322,53516.32722168 2023-04-01,15:02:01.000,91,11078954,13005,0,1680361320,13092.153494129998,62.90847999000107,53516.30626032 2023-04-01,15:02:02.000,91,11078973,13125,0,1680361321,13091.978350069992,62.92257824999979,53516.29228608001 2023-04-01,15:02:03.000,91,11079013,12885,0,1680361322,13091.708897669996,62.90143086000171,53516.11760808 2023-04-01,15:02:04.000,91,11078966,12925,0,1680361323,13091.70216136,62.774546519998694,53516.1595308 2023-04-01,15:02:05.000,91,11078986,12925,0,1680361324,13091.735842909991,62.66880957000103,53516.21542776 2023-04-01,15:02:06.000,91,11078976,13125,0,1680361325,13091.782997080001,62.52077783999994,53516.229402000004 2023-04-01,15:02:07.000,91,11078969,13085,0,1680361326,13091.742579220001,62.415040890002274,53516.23638912 2023-04-01,15:02:08.000,91,11078965,12605,0,1680361327,13091.59438039999,62.21061611999903,53516.110620960004 2023-04-01,15:02:09.000,91,11079001,13005,0,1680361328,13091.547226229995,62.04143699999986,53516.12459520001 2023-04-01,15:02:10.000,91,11078951,13245,0,1680361329,13091.4596542,61.81586483999854,53516.10363384001 2023-04-01,15:02:11.000,91,11078991,13005,0,1680361330,13091.58090778,61.61144007000257,53516.12459520001 2023-04-01,15:02:12.000,91,11079027,12965,0,1680361331,13091.53375360999,61.41406442999869,53516.061711120004 2023-04-01,15:02:13.000,91,11079009,12965,0,1680361332,13091.53375360999,61.322425739999744,53516.15254368001 2023-04-01,15:02:14.000,91,11079028,13045,0,1680361333,13091.405763719995,61.30127835000167,53516.09664672 2023-04-01,15:02:15.000,91,11079003,12845,0,1680361334,13091.31145537999,61.315376610000385,53516.0896596 2023-04-01,15:02:16.000,91,11078954,13205,0,1680361335,13091.183465489994,61.258983569998236,53516.061711120004 2023-04-01,15:02:17.000,91,11078979,12925,0,1680361336,13091.015057739998,61.146197490001214,53516.012801280005 2023-04-01,15:02:18.000,91,11079028,12925,0,1680361337,13090.732132719997,60.97701837000204,53515.99183992 2023-04-01,15:02:19.000,91,11078980,13125,0,1680361338,13090.563724970001,60.71620056000393,53515.92196872 2023-04-01,15:02:20.000,91,11078990,12965,0,1680361339,13090.489625559996,60.64570926000306,53515.93594296001 2023-04-01,15:02:21.000,91,11078971,13045,0,1680361340,13090.31448149999,60.547021440004755,53515.914981600006 2023-04-01,15:02:22.000,91,11078983,13125,0,1680361341,13090.206700539995,60.39898971000366,53515.86607176001 2023-04-01,15:02:23.000,91,11078962,13205,0,1680361342,13090.03829279,60.222761459997855,53515.796200560006 2023-04-01,15:02:24.000,91,11078961,13005,0,1680361343,13089.829467179989,60.152270160004264,53515.747290720006 2023-04-01,15:02:25.000,91,11078976,12925,0,1680361344,13089.640850499993,60.16636842000298,53515.73331648 2023-04-01,15:02:26.000,91,11078958,12885,0,1680361345,13089.15583617999,60.314400150004076,53515.6354968 2023-04-01,15:02:27.000,91,11078992,12965,0,1680361346,13088.724712339994,60.30735102000472,53515.460818800006 2023-04-01,15:02:28.000,91,11079017,13045,0,1680361347,13088.461996249993,60.35669493000023,53515.38396048001 2023-04-01,15:02:29.000,91,11079018,12965,0,1680361348,13088.320533739992,60.504726660001324,53515.342037760005 2023-04-01,15:02:30.000,91,11078975,12885,0,1680361349,13088.098235509991,60.462431879997894,53515.21626960001 2023-04-01,15:02:31.000,91,11078991,13285,0,1680361350,13087.88267359,60.321449280003435,53515.13941128 2023-04-01,15:02:32.000,91,11078967,13005,0,1680361351,13087.451549749989,60.24390885000321,53515.006656000005 2023-04-01,15:02:33.000,91,11079011,13125,0,1680361352,13087.107997940002,60.1804666800017,53514.81800376 2023-04-01,15:02:34.000,91,11079028,12885,0,1680361353,13086.993480669997,59.98309103999782,53514.69922272 2023-04-01,15:02:35.000,91,11079033,12965,0,1680361354,13086.905908640001,59.863255830001435,53514.68524848 2023-04-01,15:02:36.000,91,11078987,12765,0,1680361355,13086.872227089996,59.84915757000272,53514.52454472001 2023-04-01,15:02:37.000,91,11079014,12925,0,1680361356,13086.878963399991,59.94784539000102,53514.44069928 2023-04-01,15:02:38.000,91,11078993,13125,0,1680361357,13086.858754469991,59.99718930000381,53514.35685384001 2023-04-01,15:02:39.000,91,11079020,12925,0,1680361358,13086.80486399,60.081778860003396,53514.30095688 2023-04-01,15:02:40.000,91,11078922,12885,0,1680361359,13086.64319255,60.265056240001286,53514.14025312001 2023-04-01,15:02:41.000,91,11078988,13005,0,1680361360,13086.46131218,60.448333619999175,53514.08435616 2023-04-01,15:02:42.000,91,11078976,13325,0,1680361361,13086.380476459999,60.59636535000027,53513.92365240001 2023-04-01,15:02:43.000,91,11079007,12805,0,1680361362,13086.380476459999,60.673905780000496,53513.79788424 2023-04-01,15:02:44.000,91,11079018,13285,0,1680361363,13086.37374014999,60.80783925000287,53513.69307744 2023-04-01,15:02:45.000,91,11078988,12965,0,1680361364,13086.42089432,60.93472358999861,53513.60923200001 2023-04-01,15:02:46.000,91,11078976,12965,0,1680361365,13086.46131218,61.17439400999865,53513.58827064001 2023-04-01,15:02:47.000,91,11078987,12965,0,1680361366,13086.367003839994,61.26603270000487,53513.567309280006 2023-04-01,15:02:48.000,91,11078950,13125,0,1680361367,13086.225541329994,61.357671390003816,53513.40660552 2023-04-01,15:02:49.000,91,11079029,12925,0,1680361368,13086.090815129988,61.371769650002534,53513.31577296 2023-04-01,15:02:50.000,91,11078974,13245,0,1680361369,13086.171650849989,61.33652399999846,53513.25288888001 2023-04-01,15:02:51.000,91,11078998,13285,0,1680361370,13086.35353121999,61.20963966000272,53513.280837360006 2023-04-01,15:02:52.000,91,11079021,12965,0,1680361371,13086.468048489995,61.15324662000057,53513.17603056 2023-04-01,15:02:53.000,91,11079036,12765,0,1680361372,13086.5421479,61.18144313999801,53513.1201336 2023-04-01,15:02:54.000,91,11079006,13045,0,1680361373,13086.58256576,61.16734487999929,53513.113146480006 2023-04-01,15:02:55.000,91,11079004,12965,0,1680361374,13086.690346719995,61.15324662000057,53513.162056320005 2023-04-01,15:02:56.000,91,11079008,12965,0,1680361375,13086.59603837999,61.22373792000144,53513.02231392 2023-04-01,15:02:57.000,91,11079002,13285,0,1680361376,13086.58256576,61.33652399999846,53513.09917224 2023-04-01,15:02:58.000,91,11079017,13085,0,1680361377,13086.528675279995,61.44931008000276,53512.9803912 2023-04-01,15:02:59.000,91,11079004,13125,0,1680361378,13086.50173004,61.4775066000002,53513.00135256 2023-04-01,15:03:00.000,91,11079062,13125,0,1680361379,13086.44110325,61.55504703000042,53513.02231392 2023-04-01,15:03:01.000,91,11078991,13045,0,1680361380,13086.35353121999,61.717177020000236,53513.043275280004 2023-04-01,15:03:02.000,91,11078965,13125,0,1680361381,13086.124496679993,61.8229139699979,53512.93148136 2023-04-01,15:03:03.000,91,11078992,12845,0,1680361382,13085.976297859997,61.900454399998125,53512.88257152 2023-04-01,15:03:04.000,91,11078997,13125,0,1680361383,13085.794417489997,61.87225788000069,53512.76379048 2023-04-01,15:03:05.000,91,11079009,12845,0,1680361384,13085.747263320001,61.956847440000274,53512.85462304 2023-04-01,15:03:06.000,91,11078969,12605,0,1680361385,13085.733790699996,62.05553525999858,53512.85462304 2023-04-01,15:03:07.000,91,11078995,12925,0,1680361386,13085.801153799992,62.175370470002235,53512.85462304 2023-04-01,15:03:08.000,91,11078984,13085,0,1680361387,13085.632746049996,62.45028653999907,53512.70090640001 2023-04-01,15:03:09.000,91,11079022,13085,0,1680361388,13085.558646639991,62.584220010001445,53512.6659708 2023-04-01,15:03:10.000,91,11078995,13285,0,1680361389,13085.619273429991,62.54897436000465,53512.68693216 2023-04-01,15:03:11.000,91,11078980,12965,0,1680361390,13085.760735939992,62.47143393000442,53512.728854880006 2023-04-01,15:03:12.000,91,11078982,12765,0,1680361391,13085.848307970002,62.44323740999971,53512.67994504001 2023-04-01,15:03:13.000,91,11078986,13085,0,1680361392,13085.868516900002,62.45733566999843,53512.61706096 2023-04-01,15:03:14.000,91,11078963,13045,0,1680361393,13085.976297859997,62.52077783999994,53512.62404808 2023-04-01,15:03:15.000,91,11078972,12845,0,1680361394,13085.996506789998,62.4925813200025,53512.658983680005 2023-04-01,15:03:16.000,91,11078971,13165,0,1680361395,13086.009979410002,62.633563920004235,53512.707893520004 2023-04-01,15:03:17.000,91,11078987,13085,0,1680361396,13085.935879999997,62.760448259999976,53512.68693216 2023-04-01,15:03:18.000,91,11078983,12925,0,1680361397,13085.908934760002,62.89438173000235,53512.6659708 2023-04-01,15:03:19.000,91,11079015,13125,0,1680361398,13085.902198449992,63.06356085000152,53512.728854880006 2023-04-01,15:03:20.000,91,11079003,13245,0,1680361399,13085.814626419997,63.24683822999941,53512.756803360004 2023-04-01,15:03:21.000,91,11078998,13085,0,1680361400,13085.801153799992,63.38077170000179,53512.777764720006 2023-04-01,15:03:22.000,91,11078991,13085,0,1680361401,13085.60580081,63.69798255000205,53512.8057132 2023-04-01,15:03:23.000,91,11078973,12925,0,1680361402,13085.28245793,63.979947749998246,53512.77077760001 2023-04-01,15:03:24.000,91,11078975,13205,0,1680361403,13085.25551268999,63.99404601000424,53512.8406488 2023-04-01,15:03:25.000,91,11079006,13085,0,1680361404,13085.31613947999,64.0010951400036,53512.93148136 2023-04-01,15:03:26.000,91,11079022,12925,0,1680361405,13085.31613947999,64.01519340000232,53512.945455600006 2023-04-01,15:03:27.000,91,11078994,13045,0,1680361406,13085.410447819995,63.90240731999802,53512.98737832001 2023-04-01,15:03:28.000,91,11079034,12885,0,1680361407,13085.39697519999,63.76847385000292,53512.95942984 2023-04-01,15:03:29.000,91,11078963,12965,0,1680361408,13085.471074609995,63.627491250001185,53513.043275280004 2023-04-01,15:03:30.000,91,11079050,13045,0,1680361409,13085.43739305999,63.69093342000269,53513.0502624 2023-04-01,15:03:31.000,91,11078968,12845,0,1680361410,13085.430656749995,63.70503168000141,53513.092185120004 2023-04-01,15:03:32.000,91,11078989,13045,0,1680361411,13085.35655733999,63.73322819999885,53513.12712072 2023-04-01,15:03:33.000,91,11078992,12965,0,1680361412,13085.39697519999,63.70503168000141,53513.17603056 2023-04-01,15:03:34.000,91,11078962,13045,0,1680361413,13085.36329365,63.669786030004616,53513.25288888001 2023-04-01,15:03:35.000,91,11078983,13125,0,1680361414,13085.19488589999,63.620442120001826,53513.259876000004 2023-04-01,15:03:36.000,91,11078947,13165,0,1680361415,13085.013005529989,63.52880343000288,53513.24590176 2023-04-01,15:03:37.000,91,11078963,12725,0,1680361416,13084.999532909998,63.38782083000115,53513.329747200005 2023-04-01,15:03:38.000,91,11078998,12885,0,1680361417,13084.878279329998,63.42306647999794,53513.35769568 2023-04-01,15:03:39.000,91,11079023,13045,0,1680361418,13084.864806709993,63.35962431000371,53513.399618400006 2023-04-01,15:03:40.000,91,11079013,12925,0,1680361419,13084.817652539998,63.49355777999881,53513.38564416 2023-04-01,15:03:41.000,91,11078993,13045,0,1680361420,13084.817652539998,63.676835160003975,53513.46948960001 2023-04-01,15:03:42.000,91,11078947,13045,0,1680361421,13084.676190029997,63.796670370000356,53513.46948960001 2023-04-01,15:03:43.000,91,11079013,12925,0,1680361422,13084.622299549992,63.817817759998434,53513.448528240006 2023-04-01,15:03:44.000,91,11078981,13125,0,1680361423,13084.541463829992,63.8883090599993,53513.44154112001 2023-04-01,15:03:45.000,91,11079006,13125,0,1680361424,13084.561672759992,64.12093034999998,53513.497438080005 2023-04-01,15:03:46.000,91,11078963,13125,0,1680361425,13084.413473939996,64.23371643000428,53513.53936080001 2023-04-01,15:03:47.000,91,11079009,12805,0,1680361426,13084.359583459991,64.29010946999915,53513.42057976001 2023-04-01,15:03:48.000,91,11079022,12925,0,1680361427,13084.32590191,64.40994468000281,53513.40660552 2023-04-01,15:03:49.000,91,11079056,12925,0,1680361428,13084.420210249991,64.46633771999768,53513.53237368 2023-04-01,15:03:50.000,91,11078981,12845,0,1680361429,13084.487573350001,64.5932220600007,53513.5742964 2023-04-01,15:03:51.000,91,11078994,13205,0,1680361430,13084.615563239997,64.66371336000157,53513.58827064001 2023-04-01,15:03:52.000,91,11078957,13005,0,1680361431,13084.716607889997,64.77649943999859,53513.56032216001 2023-04-01,15:03:53.000,91,11079003,13125,0,1680361432,13085.006269219994,64.8399416100001,53513.63718048001 2023-04-01,15:03:54.000,91,11079017,12925,0,1680361433,13085.140995419999,64.89633465000225,53513.6441676 2023-04-01,15:03:55.000,91,11079012,13045,0,1680361434,13085.33634840999,64.97387508000247,53513.72801304001 2023-04-01,15:03:56.000,91,11079020,12925,0,1680361435,13085.45760198999,64.99502247000055,53513.832819840005 2023-04-01,15:03:57.000,91,11078980,12925,0,1680361436,13085.592328189996,65.02321898999799,53513.84679408 2023-04-01,15:03:58.000,91,11079017,12925,0,1680361437,13085.767472250001,65.12895594000292,53513.90967816 2023-04-01,15:03:59.000,91,11079000,12845,0,1680361438,13086.023452029993,65.22764376000123,53513.98653648 2023-04-01,15:04:00.000,91,11079043,13285,0,1680361439,13086.137969299998,65.38977375000104,53514.070381920006 2023-04-01,15:04:01.000,91,11078979,12925,0,1680361440,13086.259222879999,65.58010025999829,53514.11230464001 2023-04-01,15:04:02.000,91,11078996,12685,0,1680361441,13086.33332228999,65.66468981999788,53514.09134328001 2023-04-01,15:04:03.000,91,11079004,12765,0,1680361442,13086.360267529999,65.79157416000089,53514.119291760006 2023-04-01,15:04:04.000,91,11079010,12805,0,1680361443,13086.37374014999,65.8902619799992,53514.14025312001 2023-04-01,15:04:05.000,91,11078987,12765,0,1680361444,13086.53541158999,66.01714632000221,53514.27999552001 2023-04-01,15:04:06.000,91,11078989,13005,0,1680361445,13086.60277469,66.29206238999905,53514.30095688 2023-04-01,15:04:07.000,91,11079025,13245,0,1680361446,13086.649928859995,66.44009412000014,53514.36384096 2023-04-01,15:04:08.000,91,11079001,13245,0,1680361447,13086.55562051999,66.56697846000316,53514.32890536001 2023-04-01,15:04:09.000,91,11079008,13245,0,1680361448,13086.569093139995,66.74320671000169,53514.36384096 2023-04-01,15:04:10.000,91,11078981,12965,0,1680361449,13086.53541158999,66.82074714000191,53514.384802320004 2023-04-01,15:04:11.000,91,11079026,12765,0,1680361450,13086.58256576,66.95468061000429,53514.46166064 2023-04-01,15:04:12.000,91,11079016,12925,0,1680361451,13086.649928859995,66.97582800000237,53514.42672504001 2023-04-01,15:04:13.000,91,11078996,13165,0,1680361452,13086.892436019996,67.10976147000474,53514.622364400006 2023-04-01,15:04:14.000,91,11078989,13045,0,1680361453,13086.993480669997,67.22959668000112,53514.6573 2023-04-01,15:04:15.000,91,11078942,13245,0,1680361454,13087.067580080002,67.46926710000116,53514.671274240005 2023-04-01,15:04:16.000,91,11078955,12925,0,1680361455,13086.993480669997,67.77237969000271,53514.622364400006 2023-04-01,15:04:17.000,91,11079028,13005,0,1680361456,13087.006953290002,67.87811664000037,53514.622364400006 2023-04-01,15:04:18.000,91,11079003,13245,0,1680361457,13087.107997940002,68.04024663000018,53514.69922272 2023-04-01,15:04:19.000,91,11078979,12885,0,1680361458,13087.310087239988,68.23762227000407,53514.741145440006 2023-04-01,15:04:20.000,91,11078988,13325,0,1680361459,13087.512176539989,68.33631009000237,53514.720184080004 2023-04-01,15:04:21.000,91,11078960,13045,0,1680361460,13087.808574179995,68.56188225000369,53514.83197800001 2023-04-01,15:04:22.000,91,11079006,13325,0,1680361461,13088.017399789991,68.78040527999838,53514.85992648001 2023-04-01,15:04:23.000,91,11078954,12965,0,1680361462,13088.179071229992,68.78040527999838,53514.95075904001 2023-04-01,15:04:24.000,91,11078992,12885,0,1680361463,13088.441787319993,68.7240122400035,53515.03460448 2023-04-01,15:04:25.000,91,11078973,12845,0,1680361464,13088.670821859989,68.78040527999838,53515.09748856001 2023-04-01,15:04:26.000,91,11078985,12925,0,1680361465,13088.97395580999,68.83679832000053,53515.25819232 2023-04-01,15:04:27.000,91,11078962,13005,0,1680361466,13089.26361714,68.9707317900029,53515.27915368 2023-04-01,15:04:28.000,91,11078999,13125,0,1680361467,13089.688004670003,69.05532135000249,53515.41889608 2023-04-01,15:04:29.000,91,11078958,12965,0,1680361468,13090.206700539995,69.19630395000422,53515.53069000001 2023-04-01,15:04:30.000,91,11078988,13045,0,1680361469,13090.590670209996,69.40777784999955,53515.71235512 2023-04-01,15:04:31.000,91,11078949,12805,0,1680361470,13090.833177369997,69.66859565999766,53515.85908464 2023-04-01,15:04:32.000,91,11079016,12765,0,1680361471,13091.075684529998,69.79548000000068,53516.012801280005 2023-04-01,15:04:33.000,91,11079018,12925,0,1680361472,13091.33840062,70.04219955000008,53516.02677552 2023-04-01,15:04:34.000,91,11078989,13085,0,1680361473,13091.49333574999,70.50744213000144,53516.25735048 2023-04-01,15:04:35.000,91,11078956,13005,0,1680361474,13091.648270879996,70.83875124000042,53516.36215728 2023-04-01,15:04:36.000,91,11079006,13165,0,1680361475,13091.688688739996,70.97973384000215,53516.466964080006 2023-04-01,15:04:37.000,91,11078966,13125,0,1680361476,13091.944668520002,71.00088123000023,53516.66959056 2023-04-01,15:04:38.000,91,11078966,13045,0,1680361477,13092.234329849998,70.95858645000408,53516.83728144 2023-04-01,15:04:39.000,91,11078944,13205,0,1680361478,13092.443155459994,71.00793035999959,53516.9979852 2023-04-01,15:04:40.000,91,11079034,13045,0,1680361479,13092.645244759995,70.96563558000344,53517.116766240004 2023-04-01,15:04:41.000,91,11079014,12965,0,1680361480,13092.83386143999,71.02907774999767,53517.27048288 2023-04-01,15:04:42.000,91,11078968,13005,0,1680361481,13093.136995389992,71.01497948999895,53517.41721240001 2023-04-01,15:04:43.000,91,11078984,12965,0,1680361482,13093.359293619993,71.00088123000023,53517.45913512 2023-04-01,15:04:44.000,91,11078973,12845,0,1680361483,13093.723054359994,71.05022514000302,53517.689710080005 2023-04-01,15:04:45.000,91,11079001,12925,0,1680361484,13093.93187996999,71.34628859999793,53517.7665684 2023-04-01,15:04:46.000,91,11079001,12965,0,1680361485,13094.12049665,71.51546772000438,53517.9412464 2023-04-01,15:04:47.000,91,11078942,12925,0,1680361486,13094.403421670002,71.64940118999948,53518.0809888 2023-04-01,15:04:48.000,91,11078962,13045,0,1680361487,13094.753709789999,71.86087509000208,53518.2207312 2023-04-01,15:04:49.000,91,11078960,13125,0,1680361488,13095.07705267,72.0864472500034,53518.31855088 2023-04-01,15:04:50.000,91,11079038,12925,0,1680361489,13095.393659239991,72.26972463000129,53518.458293280004 2023-04-01,15:04:51.000,91,11079021,12805,0,1680361490,13095.743947360002,72.56578809000348,53518.65393264 2023-04-01,15:04:52.000,91,11078976,12965,0,1680361491,13095.999927139994,72.77021285999945,53518.73777808001 2023-04-01,15:04:53.000,91,11078963,13125,0,1680361492,13096.27611585,72.84775328999967,53518.84258488 2023-04-01,15:04:54.000,91,11079049,13125,0,1680361493,13096.619667660001,72.9252937199999,53519.080146960005 2023-04-01,15:04:55.000,91,11078996,12925,0,1680361494,13096.868911129997,72.98873589000141,53519.198928000005 2023-04-01,15:04:56.000,91,11078987,13285,0,1680361495,13097.071000429998,72.89709720000246,53519.25482496 2023-04-01,15:04:57.000,91,11079013,13125,0,1680361496,13097.38760699999,72.80545851000352,53519.47142568 2023-04-01,15:04:58.000,91,11078984,12925,0,1680361497,13097.67053201999,72.71381982000457,53519.64610368001 2023-04-01,15:04:59.000,91,11078949,13045,0,1680361498,13097.879357630001,72.71381982000457,53519.77885896 2023-04-01,15:05:00.000,91,11078976,12925,0,1680361499,13097.973665969992,72.69972155999858,53519.93257560001 2023-04-01,15:05:01.000,91,11078969,12845,0,1680361500,13098.121864790002,72.59398461000092,53520.09327936 2023-04-01,15:05:02.000,91,11079039,13085,0,1680361501,13098.135337409993,72.51644418000069,53520.26795736001 2023-04-01,15:05:03.000,91,11078999,12925,0,1680361502,13098.290272539998,72.53759156999877,53520.44962248 2023-04-01,15:05:04.000,91,11079014,12925,0,1680361503,13098.418262429994,72.5798863500022,53520.540455040005 2023-04-01,15:05:05.000,91,11078963,12925,0,1680361504,13098.458680289994,72.65037765000307,53520.6662232 2023-04-01,15:05:06.000,91,11079001,13125,0,1680361505,13098.364371949989,72.62923025999771,53520.68718456 2023-04-01,15:05:07.000,91,11078978,13125,0,1680361506,13098.371108259998,72.55168983000476,53520.924746640005 2023-04-01,15:05:08.000,91,11078976,12925,0,1680361507,13098.364371949989,72.53759156999877,53521.02256632 2023-04-01,15:05:09.000,91,11079008,13125,0,1680361508,13098.499098149994,72.53759156999877,53521.16929584 2023-04-01,15:05:10.000,91,11079015,13045,0,1680361509,13098.61361542,72.54464069999813,53521.2251928 2023-04-01,15:05:11.000,91,11078982,13165,0,1680361510,13098.82917733999,72.74201634000201,53521.38589656 2023-04-01,15:05:12.000,91,11079052,13125,0,1680361511,13098.86959519999,72.96053937000397,53521.427819280005 2023-04-01,15:05:13.000,91,11078934,13005,0,1680361512,13099.004321399996,73.18611152999802,53521.52563896 2023-04-01,15:05:14.000,91,11078981,13125,0,1680361513,13099.159256530002,73.46807673000148,53521.62345864 2023-04-01,15:05:15.000,91,11079012,12885,0,1680361514,13099.273773799992,73.67250150000473,53521.62345864 2023-04-01,15:05:16.000,91,11078982,12925,0,1680361515,13099.287246419997,73.92627018000348,53521.77018816 2023-04-01,15:05:17.000,91,11079015,12765,0,1680361516,13099.368082139998,73.975614089999,53521.881982080005 2023-04-01,15:05:18.000,91,11078943,12765,0,1680361517,13099.509544649998,73.99676148000435,53521.93787904 2023-04-01,15:05:19.000,91,11078974,13165,0,1680361518,13099.630798229999,74.12364582000009,53521.97281464001 2023-04-01,15:05:20.000,91,11078990,12765,0,1680361519,13099.74531549999,74.1518423400048,53522.112557039996 2023-04-01,15:05:21.000,91,11079000,13045,0,1680361520,13099.859832769995,74.11659669000073,53522.12653128 2023-04-01,15:05:22.000,91,11078995,13005,0,1680361521,13099.90698693999,74.02495800000179,53522.18941536001 2023-04-01,15:05:23.000,91,11078990,13085,0,1680361522,13099.88677800999,73.89807365999877,53522.266273680005 2023-04-01,15:05:24.000,91,11078977,12765,0,1680361523,13100.0147679,73.93331931000284,53522.35011912 2023-04-01,15:05:25.000,91,11079001,12725,0,1680361524,13100.223593509996,73.98971234999772,53522.49684864001 2023-04-01,15:05:26.000,91,11079023,12925,0,1680361525,13100.324638159997,73.98266321999836,53522.615629679996 2023-04-01,15:05:27.000,91,11078955,13085,0,1680361526,13100.425682809997,73.91217192000477,53522.650565280004 2023-04-01,15:05:28.000,91,11078997,13005,0,1680361527,13100.371792329992,73.85577888000262,53522.59466832001 2023-04-01,15:05:29.000,91,11078988,13285,0,1680361528,13100.371792329992,73.71479628000088,53522.67851376 2023-04-01,15:05:30.000,91,11079009,12765,0,1680361529,13100.425682809997,73.60905933000322,53522.79030768001 2023-04-01,15:05:31.000,91,11078957,13005,0,1680361530,13100.499782220002,73.60201020000386,53522.839217520006 2023-04-01,15:05:32.000,91,11078987,12925,0,1680361531,13100.506518529997,73.5949610700045,53522.937037200005 2023-04-01,15:05:33.000,91,11078970,13045,0,1680361532,13100.519991150002,73.53856803000235,53522.91607584 2023-04-01,15:05:34.000,91,11079014,13005,0,1680361533,13100.587354249998,73.51037151000492,53522.95799856001 2023-04-01,15:05:35.000,91,11078986,12965,0,1680361534,13100.668189969998,73.37643804000254,53523.07677960001 2023-04-01,15:05:36.000,91,11078972,12965,0,1680361535,13100.641244729988,73.41168368999934,53523.06280536 2023-04-01,15:05:37.000,91,11078999,12845,0,1680361536,13100.614299489993,73.55971542000043,53523.11870232 2023-04-01,15:05:38.000,91,11078991,13045,0,1680361537,13100.499782220002,73.53856803000235,53523.06979248 2023-04-01,15:05:39.000,91,11078986,12805,0,1680361538,13100.493045909992,73.36938891000318,53523.09774096001 2023-04-01,15:05:40.000,91,11078995,13205,0,1680361539,13100.587354249998,73.14381675000186,53523.18857352 2023-04-01,15:05:41.000,91,11079004,13005,0,1680361540,13100.506518529997,73.16496413999994,53523.25844472 2023-04-01,15:05:42.000,91,11079022,13005,0,1680361541,13100.338110780001,73.05922719000228,53523.21652200001 2023-04-01,15:05:43.000,91,11079008,12885,0,1680361542,13100.142757789996,73.0239815399982,53523.13966368 2023-04-01,15:05:44.000,91,11079037,12885,0,1680361543,13100.09560362,72.91824459000054,53523.29338032001 2023-04-01,15:05:45.000,91,11079008,12805,0,1680361544,13099.91372325,72.76316373000009,53523.26543184001 2023-04-01,15:05:46.000,91,11078964,12925,0,1680361545,13099.758788119994,72.60103374000028,53523.174599280006 2023-04-01,15:05:47.000,91,11079000,12965,0,1680361546,13099.718370259994,72.55873896000412,53523.21652200001 2023-04-01,15:05:48.000,91,11079009,13325,0,1680361547,13099.677952399994,72.62218112999835,53523.1815864 2023-04-01,15:05:49.000,91,11078966,13285,0,1680361548,13099.610589299999,72.6433285200037,53523.11870232 2023-04-01,15:05:50.000,91,11079017,12925,0,1680361549,13099.549962509998,72.67152504000114,53523.16062504 2023-04-01,15:05:51.000,91,11078987,12925,0,1680361550,13099.469126789998,72.53759156999877,53523.16062504 2023-04-01,15:05:52.000,91,11078967,12845,0,1680361551,13099.354609519993,72.38955983999767,53523.1117152 2023-04-01,15:05:53.000,91,11078991,12965,0,1680361552,13099.334400589993,72.26972463000129,53523.01389552 2023-04-01,15:05:54.000,91,11078976,13085,0,1680361553,13099.381554760002,72.26972463000129,53522.9719728 2023-04-01,15:05:55.000,91,11079015,13205,0,1680361554,13099.529753579998,72.26267550000193,53523.02088264 2023-04-01,15:05:56.000,91,11078979,13005,0,1680361555,13099.462390479988,72.46005113999854,53523.006908400006 2023-04-01,15:05:57.000,91,11078938,12925,0,1680361556,13099.361345830002,72.66447591000178,53522.94402432 2023-04-01,15:05:58.000,91,11078940,12885,0,1680361557,13099.516280959993,72.60103374000028,53522.985947040004 2023-04-01,15:05:59.000,91,11079009,13205,0,1680361558,13099.516280959993,72.4318546200011,53522.92306296 2023-04-01,15:06:00.000,91,11078966,13165,0,1680361559,13099.617325609994,72.17103681000299,53522.985947040004 2023-04-01,15:06:01.000,91,11078991,12965,0,1680361560,13099.624061919989,71.96661203999975,53522.9021016 2023-04-01,15:06:02.000,91,11078991,12885,0,1680361561,13099.664479779989,71.78333466000186,53522.89511448 2023-04-01,15:06:03.000,91,11078998,13045,0,1680361562,13099.711633949999,71.58595901999797,53522.91607584 2023-04-01,15:06:04.000,91,11078994,13125,0,1680361563,13099.691425019999,71.40973076999944,53523.02786976001 2023-04-01,15:06:05.000,91,11078990,13045,0,1680361564,13099.76552442999,71.24760077999963,53523.006908400006 2023-04-01,15:06:06.000,91,11078980,13085,0,1680361565,13099.82615121999,71.20530600000347,53523.04883112001 2023-04-01,15:06:07.000,91,11078988,13005,0,1680361566,13099.99455897,71.31104295000114,53523.09075384 2023-04-01,15:06:08.000,91,11078962,12885,0,1680361567,13099.981086349995,71.60710641000333,53523.06979248 2023-04-01,15:06:09.000,91,11078961,12845,0,1680361568,13099.87330539,71.69169597000291,53523.01389552 2023-04-01,15:06:10.000,91,11078974,13125,0,1680361569,13099.78573335999,71.7762855300025,53523.041844 2023-04-01,15:06:11.000,91,11078970,12925,0,1680361570,13099.80594228999,71.82562943999801,53523.041844 2023-04-01,15:06:12.000,91,11078977,13045,0,1680361571,13099.738579189994,71.98071029999846,53523.01389552 2023-04-01,15:06:13.000,91,11078984,12765,0,1680361572,13099.900250629995,72.03005421000125,53523.07677960001 2023-04-01,15:06:14.000,91,11079017,13005,0,1680361573,13100.04844944999,72.2344789800045,53523.01389552 2023-04-01,15:06:15.000,91,11078974,13005,0,1680361574,13100.149494099991,72.3331668000028,53523.12568944001 2023-04-01,15:06:16.000,91,11078924,12925,0,1680361575,13100.223593509996,72.36136332000024,53523.11870232 2023-04-01,15:06:17.000,91,11078971,13205,0,1680361576,13100.311165539992,72.30497027999809,53523.153637920004 2023-04-01,15:06:18.000,91,11078979,13125,0,1680361577,13100.378528640002,72.27677376000065,53523.09774096001 2023-04-01,15:06:19.000,91,11078967,13045,0,1680361578,13100.506518529997,72.1851350700017,53523.09075384 2023-04-01,15:06:20.000,91,11078979,12965,0,1680361579,13100.674926279993,72.07234899000468,53523.19556064001 2023-04-01,15:06:21.000,91,11078984,12845,0,1680361580,13100.850070339999,71.91021900000487,53523.20953488 2023-04-01,15:06:22.000,91,11079022,13165,0,1680361581,13100.96458760999,71.76923640000314,53523.13966368 2023-04-01,15:06:23.000,91,11078975,13285,0,1680361582,13101.200358459995,71.73399074999907,53523.2514576 2023-04-01,15:06:24.000,91,11078978,13045,0,1680361583,13101.382238829996,71.81153117999929,53523.36325152001 2023-04-01,15:06:25.000,91,11078992,12805,0,1680361584,13101.463074549996,71.93841552000231,53523.37722576 2023-04-01,15:06:26.000,91,11078998,12805,0,1680361585,13101.41592038,71.839727700004,53523.321328800004 2023-04-01,15:06:27.000,91,11078974,12805,0,1680361586,13101.570855509992,71.64235206000012,53523.44709696 2023-04-01,15:06:28.000,91,11078946,12925,0,1680361587,13101.685372779997,71.57186075999925,53523.489019680004 2023-04-01,15:06:29.000,91,11078994,12965,0,1680361588,13101.759472190002,71.44497642000351,53523.489019680004 2023-04-01,15:06:30.000,91,11078983,13125,0,1680361589,13101.853780529993,71.33219033999922,53523.57985224001 2023-04-01,15:06:31.000,91,11078997,12965,0,1680361590,13101.954825179993,71.24055165000027,53523.71959464001 2023-04-01,15:06:32.000,91,11078963,13045,0,1680361591,13102.015451969994,71.15596209000068,53523.8104272 2023-04-01,15:06:33.000,91,11078988,13285,0,1680361592,13102.001979349989,71.1066181799979,53523.71959464001 2023-04-01,15:06:34.000,91,11078962,13005,0,1680361593,13102.008715659998,71.17710947999876,53523.76151736 2023-04-01,15:06:35.000,91,11078938,13085,0,1680361594,13102.10302399999,71.34628859999793,53523.78946584 2023-04-01,15:06:36.000,91,11078996,12925,0,1680361595,13102.12323292999,71.57186075999925,53523.894272640006 2023-04-01,15:06:37.000,91,11079020,12925,0,1680361596,13102.129969239999,71.68464684000355,53523.894272640006 2023-04-01,15:06:38.000,91,11079001,13005,0,1680361597,13102.089551379999,71.71989249000035,53523.90824688 2023-04-01,15:06:39.000,91,11078974,13085,0,1680361598,13102.16365078999,71.79038379000121,53523.93619536001 2023-04-01,15:06:40.000,91,11078993,12805,0,1680361599,13102.177123409994,71.8749733500008,53523.91523400001 2023-04-01,15:06:41.000,91,11078951,12965,0,1680361600,13102.082815069989,71.8749733500008,53523.92920824 2023-04-01,15:06:42.000,91,11078964,12965,0,1680361601,13102.12323292999,71.90316986999824,53523.95715672 2023-04-01,15:06:43.000,91,11078996,12965,0,1680361602,13102.177123409994,72.00185769000382,53523.992092320004 2023-04-01,15:06:44.000,91,11078946,12845,0,1680361603,13102.177123409994,72.04415246999997,53523.92920824 2023-04-01,15:06:45.000,91,11079008,13085,0,1680361604,13102.136705549994,72.10759464000148,53523.992092320004 2023-04-01,15:06:46.000,91,11079011,12805,0,1680361605,13102.055869829994,72.1216929000002,53523.85234992 2023-04-01,15:06:47.000,91,11078949,13165,0,1680361606,13102.082815069989,72.06529985999805,53524.013053680006 2023-04-01,15:06:48.000,91,11078954,13125,0,1680361607,13101.988506729998,72.06529985999805,53523.943182480005 2023-04-01,15:06:49.000,91,11078980,12925,0,1680361608,13101.860516839988,72.11464377000084,53523.9501696 2023-04-01,15:06:50.000,91,11078951,12805,0,1680361609,13101.813362669993,72.17103681000299,53523.92920824 2023-04-01,15:06:51.000,91,11078956,13045,0,1680361610,13101.766208499997,72.15693855000427,53523.92222112 2023-04-01,15:06:52.000,91,11078964,13125,0,1680361611,13101.772944809993,72.19923333000042,53523.894272640006 2023-04-01,15:06:53.000,91,11079005,12845,0,1680361612,13101.766208499997,72.21333158999914,53523.86632416001 2023-04-01,15:06:54.000,91,11078989,12765,0,1680361613,13101.867253149998,72.41070723000303,53523.92920824 2023-04-01,15:06:55.000,91,11078968,13045,0,1680361614,13101.887462079998,72.56578809000348,53523.92920824 2023-04-01,15:06:56.000,91,11078975,13125,0,1680361615,13101.786417429998,72.85480241999903,53523.92920824 2023-04-01,15:06:57.000,91,11078986,12725,0,1680361616,13101.604537059997,73.08037458000035,53523.83837568001 2023-04-01,15:06:58.000,91,11078949,13045,0,1680361617,13101.543910269997,73.21430805000273,53523.775491600005 2023-04-01,15:06:59.000,91,11078997,13125,0,1680361618,13101.584328129997,73.09447283999907,53523.85234992 2023-04-01,15:07:00.000,91,11078978,12965,0,1680361619,13101.584328129997,72.95349024000461,53523.83138856 2023-04-01,15:07:01.000,91,11079008,12885,0,1680361620,13101.638218610002,72.74201634000201,53523.86632416001 2023-04-01,15:07:02.000,91,11079017,12925,0,1680361621,13101.618009680002,72.54464069999813,53523.775491600005 2023-04-01,15:07:03.000,91,11078979,12925,0,1680361622,13101.604537059997,72.2203807199985,53523.775491600005 2023-04-01,15:07:04.000,91,11078982,13125,0,1680361623,13101.692109089992,71.9736611699991,53523.80344008 2023-04-01,15:07:05.000,91,11078964,12845,0,1680361624,13101.671900159992,71.79038379000121,53523.85234992 2023-04-01,15:07:06.000,91,11078999,12925,0,1680361625,13101.725790639997,71.67759771000419,53523.824401440004 2023-04-01,15:07:07.000,91,11079035,12965,0,1680361626,13101.786417429998,71.55071337000118,53523.93619536001 2023-04-01,15:07:08.000,91,11079020,13005,0,1680361627,13101.840307910003,71.5295659800031,53523.85933704 2023-04-01,15:07:09.000,91,11078961,13005,0,1680361628,13101.813362669993,71.59300815000461,53523.95715672 2023-04-01,15:07:10.000,91,11079004,12805,0,1680361629,13101.779681120002,71.59300815000461,53524.013053680006 2023-04-01,15:07:11.000,91,11079016,13205,0,1680361630,13101.739263260002,71.49432032999903,53524.0200408 2023-04-01,15:07:12.000,91,11078946,13245,0,1680361631,13101.665163849997,71.45907468000223,53523.992092320004 2023-04-01,15:07:13.000,91,11079010,12805,0,1680361632,13101.523701339996,71.37448512000265,53523.95715672 2023-04-01,15:07:14.000,91,11078950,12925,0,1680361633,13101.510228719992,71.32514120999986,53523.95715672 2023-04-01,15:07:15.000,91,11078991,13165,0,1680361634,13101.510228719992,71.38858338000136,53523.97811808 2023-04-01,15:07:16.000,91,11078995,13085,0,1680361635,13101.41592038,71.65645031999884,53523.96414384001 2023-04-01,15:07:17.000,91,11078959,12965,0,1680361636,13101.32834834999,71.88202248000016,53523.943182480005 2023-04-01,15:07:18.000,91,11078973,13085,0,1680361637,13101.362029899996,72.0230050800019,53523.97811808 2023-04-01,15:07:19.000,91,11078994,13045,0,1680361638,13101.388975139991,72.09349638000276,53523.98510520001 2023-04-01,15:07:20.000,91,11079020,12925,0,1680361639,13101.39571145,72.2203807199985,53523.91523400001 2023-04-01,15:07:21.000,91,11079000,13245,0,1680361640,13101.449601929991,72.4318546200011,53523.93619536001 2023-04-01,15:07:22.000,91,11078975,12965,0,1680361641,13101.341820969996,72.72086895000393,53523.873311280004 2023-04-01,15:07:23.000,91,11079023,13005,0,1680361642,13101.348557279991,72.79840938000416,53523.894272640006 2023-04-01,15:07:24.000,91,11079013,13005,0,1680361643,13101.402447759996,72.85480241999903,53523.93619536001 2023-04-01,15:07:25.000,91,11078974,12885,0,1680361644,13101.476547170001,72.84775328999967,53523.845362800006 2023-04-01,15:07:26.000,91,11078954,13125,0,1680361645,13101.692109089992,72.84775328999967,53523.88728552001 2023-04-01,15:07:27.000,91,11078991,12845,0,1680361646,13101.988506729998,72.86185154999839,53523.91523400001 2023-04-01,15:07:28.000,91,11079020,13245,0,1680361647,13102.150178169999,72.9252937199999,53523.83138856 2023-04-01,15:07:29.000,91,11078990,12845,0,1680361648,13102.379212709995,72.99578502000077,53523.76151736 2023-04-01,15:07:30.000,91,11078970,12805,0,1680361649,13102.588038319991,73.10857109999779,53523.824401440004 2023-04-01,15:07:31.000,91,11078980,13085,0,1680361650,13102.662137729996,73.1367676200025,53523.85234992 2023-04-01,15:07:32.000,91,11078996,12965,0,1680361651,13102.689082969991,73.17906239999866,53523.83138856 2023-04-01,15:07:33.000,91,11078967,12885,0,1680361652,13102.844018099997,73.10152196999843,53523.91523400001 2023-04-01,15:07:34.000,91,11079009,13045,0,1680361653,13102.844018099997,72.98873589000141,53523.91523400001 2023-04-01,15:07:35.000,91,11078985,13085,0,1680361654,13102.864227029997,72.91119546000118,53523.92222112 2023-04-01,15:07:36.000,91,11079011,12925,0,1680361655,13102.763182379997,72.88299894000374,53523.92222112 2023-04-01,15:07:37.000,91,11078990,13005,0,1680361656,13102.695819280001,72.95349024000461,53523.85933704 2023-04-01,15:07:38.000,91,11079023,12885,0,1680361657,13102.648665109991,73.01693240999884,53523.85234992 2023-04-01,15:07:39.000,91,11079012,12965,0,1680361658,13102.635192490001,72.93234284999926,53523.80344008 2023-04-01,15:07:40.000,91,11078990,12845,0,1680361659,13102.581302009996,72.90414633000182,53523.79645296001 2023-04-01,15:07:41.000,91,11078987,12925,0,1680361660,13102.61498356,72.95349024000461,53523.96414384001 2023-04-01,15:07:42.000,91,11079009,12965,0,1680361661,13102.460048429995,72.96758850000333,53523.873311280004 2023-04-01,15:07:43.000,91,11078955,13125,0,1680361662,13102.39268533,72.8900480700031,53523.90824688 2023-04-01,15:07:44.000,91,11078966,13045,0,1680361663,13102.35226747,72.74201634000201,53523.873311280004 2023-04-01,15:07:45.000,91,11078983,13245,0,1680361664,13102.359003779995,72.62218112999835,53523.97113096 2023-04-01,15:07:46.000,91,11078989,12965,0,1680361665,13102.26469543999,72.57283722000284,53523.943182480005 2023-04-01,15:07:47.000,91,11078965,13165,0,1680361666,13102.22427757999,72.4318546200011,53524.013053680006 2023-04-01,15:07:48.000,91,11079003,12925,0,1680361667,13102.22427757999,72.26972463000129,53523.99907944 2023-04-01,15:07:49.000,91,11079024,12925,0,1680361668,13102.29164068,72.14988942000491,53524.06895064 2023-04-01,15:07:50.000,91,11078972,12805,0,1680361669,13102.40615794999,72.1216929000002,53524.11786048 2023-04-01,15:07:51.000,91,11078998,12925,0,1680361670,13102.53414784,72.04415246999997,53524.14580896 2023-04-01,15:07:52.000,91,11078988,12925,0,1680361671,13102.45331212,72.1216929000002,53524.17375744001 2023-04-01,15:07:53.000,91,11078980,12925,0,1680361672,13102.33205854,72.28382289000001,53524.21568016 2023-04-01,15:07:54.000,91,11079003,13165,0,1680361673,13102.20406864999,72.37546157999896,53524.22266728001 2023-04-01,15:07:55.000,91,11078978,13045,0,1680361674,13102.10302399999,72.31906854000408,53524.24362864 2023-04-01,15:07:56.000,91,11078955,13045,0,1680361675,13102.035660899994,72.28382289000001,53524.23664152 2023-04-01,15:07:57.000,91,11078970,12925,0,1680361676,13102.10302399999,72.31906854000408,53524.27157712001 2023-04-01,15:07:58.000,91,11078967,13005,0,1680361677,13102.197332339994,72.35431419000088,53524.43228088 2023-04-01,15:07:59.000,91,11078947,13125,0,1680361678,13102.177123409994,72.38251070999831,53524.4043324 2023-04-01,15:08:00.000,91,11078953,12965,0,1680361679,13102.22427757999,72.4811985300039,53524.38337104 2023-04-01,15:08:01.000,91,11078984,13005,0,1680361680,13102.35226747,72.58693548000156,53524.43228088 2023-04-01,15:08:02.000,91,11078979,13245,0,1680361681,13102.49372998,72.70677068999794,53524.41131952 2023-04-01,15:08:03.000,91,11078968,12805,0,1680361682,13102.668874039991,72.79840938000416,53524.4742036 2023-04-01,15:08:04.000,91,11078969,12925,0,1680361683,13102.850754409992,72.86185154999839,53524.48119072 2023-04-01,15:08:05.000,91,11078971,13125,0,1680361684,13103.046107399998,72.7913602500048,53524.6488816 2023-04-01,15:08:06.000,91,11079000,13125,0,1680361685,13103.153888359993,72.75611460000073,53524.66984296 2023-04-01,15:08:07.000,91,11079022,12885,0,1680361686,13103.302087179989,72.69267242999922,53524.70477856001 2023-04-01,15:08:08.000,91,11078963,13005,0,1680361687,13103.42334075999,72.6433285200037,53524.69779144 2023-04-01,15:08:09.000,91,11078979,13005,0,1680361688,13103.66584791999,72.615131999999,53524.781636880005 2023-04-01,15:08:10.000,91,11078982,12965,0,1680361689,13103.874673530001,72.59398461000092,53524.830546720004 2023-04-01,15:08:11.000,91,11078965,13165,0,1680361690,13104.103708069997,72.60808286999963,53524.86548232 2023-04-01,15:08:12.000,91,11078967,12765,0,1680361691,13104.292324749993,72.58693548000156,53524.93535352 2023-04-01,15:08:13.000,91,11078951,12845,0,1680361692,13104.440523569989,72.56578809000348,53525.01221184001 2023-04-01,15:08:14.000,91,11078951,12925,0,1680361693,13104.54156821999,72.50939505000133,53525.1030444 2023-04-01,15:08:15.000,91,11078993,13045,0,1680361694,13104.64261286999,72.38955983999767,53525.17990272001 2023-04-01,15:08:16.000,91,11078982,13005,0,1680361695,13104.7301849,72.24857724000321,53525.20785120001 2023-04-01,15:08:17.000,91,11079010,13125,0,1680361696,13104.80428430999,72.19218420000107,53525.24977392 2023-04-01,15:08:18.000,91,11078980,12765,0,1680361697,13104.878383719995,72.07939812000404,53525.31964512 2023-04-01,15:08:19.000,91,11078945,12925,0,1680361698,13104.959219439996,71.91021900000487,53525.36855496 2023-04-01,15:08:20.000,91,11078955,12885,0,1680361699,13105.080473019996,71.78333466000186,53525.50829736 2023-04-01,15:08:21.000,91,11078981,12965,0,1680361700,13105.100681949996,71.6282538000014,53525.56419432001 2023-04-01,15:08:22.000,91,11078987,12925,0,1680361701,13105.073736710001,71.57186075999925,53525.66201400001 2023-04-01,15:08:23.000,91,11078974,13045,0,1680361702,13105.120890879996,71.48727119999967,53525.61310416001 2023-04-01,15:08:24.000,91,11078991,12885,0,1680361703,13105.03331885,71.34628859999793,53525.620091280005 2023-04-01,15:08:25.000,91,11078940,12605,0,1680361704,13104.979428369996,71.36038686000393,53525.6969496 2023-04-01,15:08:26.000,91,11078987,13005,0,1680361705,13104.757130139995,71.44497642000351,53525.75983368001 2023-04-01,15:08:27.000,91,11078948,13045,0,1680361706,13104.62914025,71.65645031999884,53525.81573064 2023-04-01,15:08:28.000,91,11078994,13005,0,1680361707,13104.56177714999,71.85382596000272,53525.857653360006 2023-04-01,15:08:29.000,91,11078951,13085,0,1680361708,13104.548304529999,72.05120159999933,53525.77380792 2023-04-01,15:08:30.000,91,11079002,13125,0,1680361709,13104.66282179999,72.04415246999997,53525.857653360006 2023-04-01,15:08:31.000,91,11078986,13085,0,1680361710,13104.78407537999,72.00185769000382,53525.93451168 2023-04-01,15:08:32.000,91,11078975,12965,0,1680361711,13104.86491109999,71.88202248000016,53525.955473040005 2023-04-01,15:08:33.000,91,11079013,13045,0,1680361712,13104.979428369996,71.93841552000231,53525.94848592001 2023-04-01,15:08:34.000,91,11078939,12805,0,1680361713,13105.134363500001,71.91021900000487,53525.96246016 2023-04-01,15:08:35.000,91,11078953,12605,0,1680361714,13105.262353389997,71.92431726000359,53526.06726696001 2023-04-01,15:08:36.000,91,11078966,13245,0,1680361715,13105.424024829998,71.94546465000167,53526.123163920005 2023-04-01,15:08:37.000,91,11078984,12925,0,1680361716,13105.565487339998,71.90316986999824,53526.15809952 2023-04-01,15:08:38.000,91,11078963,13125,0,1680361717,13105.740631399989,71.91726813000423,53526.16508664001 2023-04-01,15:08:39.000,91,11078990,12805,0,1680361718,13105.915775459995,72.03005421000125,53526.2559192 2023-04-01,15:08:40.000,91,11079018,12965,0,1680361719,13106.06397427999,72.13579115999892,53526.2559192 2023-04-01,15:08:41.000,91,11079011,12925,0,1680361720,13106.18522785999,72.46005113999854,53526.360726000006 2023-04-01,15:08:42.000,91,11079005,12765,0,1680361721,13106.346899299991,72.65742678000242,53526.43059720001 2023-04-01,15:08:43.000,91,11078935,12965,0,1680361722,13106.394053470001,72.66447591000178,53526.3956616 2023-04-01,15:08:44.000,91,11078981,12965,0,1680361723,13106.535515980002,72.62218112999835,53526.45155856001 2023-04-01,15:08:45.000,91,11079021,12885,0,1680361724,13106.717396349988,72.48824766000325,53526.57033960001 2023-04-01,15:08:46.000,91,11078989,12925,0,1680361725,13106.858858859989,72.28382289000001,53526.65418504 2023-04-01,15:08:47.000,91,11079019,13005,0,1680361726,13106.939694579989,72.14988942000491,53526.710082 2023-04-01,15:08:48.000,91,11078991,13285,0,1680361727,13106.946430889999,72.03710334000061,53526.68912064001 2023-04-01,15:08:49.000,91,11078984,12925,0,1680361728,13107.007057679999,72.00890682000318,53526.77296608 2023-04-01,15:08:50.000,91,11079026,12885,0,1680361729,13107.00032136999,71.82562943999801,53526.83585016001 2023-04-01,15:08:51.000,91,11079014,13125,0,1680361730,13106.986848749999,71.6282538000014,53526.90572136001 2023-04-01,15:08:52.000,91,11078976,12965,0,1680361731,13107.00032136999,71.48727119999967,53526.87777288 2023-04-01,15:08:53.000,91,11078936,12885,0,1680361732,13106.939694579989,71.32514120999986,53526.94065696 2023-04-01,15:08:54.000,91,11079007,12765,0,1680361733,13106.973376129994,71.21235513000283,53527.00354104001 2023-04-01,15:08:55.000,91,11078974,13085,0,1680361734,13107.054211849994,71.11366731000453,53527.12232208001 2023-04-01,15:08:56.000,91,11078986,12965,0,1680361735,13107.027266609999,71.14186383000197,53527.13629632 2023-04-01,15:08:57.000,91,11078960,12685,0,1680361736,13106.986848749999,71.08547078999982,53527.1642448 2023-04-01,15:08:58.000,91,11078956,13005,0,1680361737,13106.993585059994,70.9726847100028,53527.129309200005 2023-04-01,15:08:59.000,91,11078974,13125,0,1680361738,13107.04747554,70.94448818999808,53527.18520616 2023-04-01,15:09:00.000,91,11079001,13085,0,1680361739,13107.14852019,70.84580036999978,53527.31097432 2023-04-01,15:09:01.000,91,11079027,13085,0,1680361740,13107.22261959999,70.88104602000385,53527.38783264001 2023-04-01,15:09:02.000,91,11079017,13125,0,1680361741,13107.256301149995,70.95858645000408,53527.42276824 2023-04-01,15:09:03.000,91,11078958,12925,0,1680361742,13107.236092219995,70.95858645000408,53527.42975536 2023-04-01,15:09:04.000,91,11078969,13205,0,1680361743,13107.24956484,70.85284949999914,53527.394819760004 2023-04-01,15:09:05.000,91,11079007,12925,0,1680361744,13107.38429103999,70.70481776999804,53527.49263944 2023-04-01,15:09:06.000,91,11078980,12965,0,1680361745,13107.40449996999,70.52858951999951,53527.45071672 2023-04-01,15:09:07.000,91,11078984,12765,0,1680361746,13107.545962479991,70.39465605000441,53527.59045912 2023-04-01,15:09:08.000,91,11078996,12845,0,1680361747,13107.539226169996,70.37350865999906,53527.534562160006 2023-04-01,15:09:09.000,91,11078987,13005,0,1680361748,13107.525753549991,70.24662432000332,53527.66033032 2023-04-01,15:09:10.000,91,11078945,12845,0,1680361749,13107.606589269992,70.00695390000328,53527.77212424001 2023-04-01,15:09:11.000,91,11078987,13085,0,1680361750,13107.599852959996,69.84482391000347,53527.81404696 2023-04-01,15:09:12.000,91,11078956,13005,0,1680361751,13107.620061889997,69.80252913000004,53527.84199544001 2023-04-01,15:09:13.000,91,11078957,12805,0,1680361752,13107.512280930001,69.83777478000411,53527.85596968 2023-04-01,15:09:14.000,91,11079008,12685,0,1680361753,13107.47186307,69.76728348000324,53527.88391816 2023-04-01,15:09:15.000,91,11078967,12765,0,1680361754,13107.2899827,69.65449739999895,53527.93981512001 2023-04-01,15:09:16.000,91,11078934,12965,0,1680361755,13107.16872912,69.58400609999808,53528.0026992 2023-04-01,15:09:17.000,91,11078984,13045,0,1680361756,13107.04747554,69.59105523000471,53528.037634800006 2023-04-01,15:09:18.000,91,11078982,12925,0,1680361757,13106.986848749999,69.47826915000041,53528.0026992 2023-04-01,15:09:19.000,91,11078983,13125,0,1680361758,13106.959903509989,69.4289252400049,53528.12846736001 2023-04-01,15:09:20.000,91,11078994,12805,0,1680361759,13106.791495759993,69.37253220000275,53527.98173784 2023-04-01,15:09:21.000,91,11078937,13125,0,1680361760,13106.683714799998,69.32318828999996,53528.05859616001 2023-04-01,15:09:22.000,91,11078977,12965,0,1680361761,13106.454680260002,69.17515655999887,53528.065583280004 2023-04-01,15:09:23.000,91,11079007,13125,0,1680361762,13106.299745129996,68.99187918000098,53528.05859616001 2023-04-01,15:09:24.000,91,11078986,12885,0,1680361763,13106.178491549996,68.86499483999796,53528.0026992 2023-04-01,15:09:25.000,91,11078950,12965,0,1680361764,13106.158282619996,68.76630701999966,53528.10750600001 2023-04-01,15:09:26.000,91,11078981,12925,0,1680361765,13106.138073689996,68.63237355000456,53527.97475072 2023-04-01,15:09:27.000,91,11078997,13125,0,1680361766,13106.178491549996,68.51958747000026,53528.11449312 2023-04-01,15:09:28.000,91,11078945,12725,0,1680361767,13106.138073689996,68.35040835000109,53528.037634800006 2023-04-01,15:09:29.000,91,11078939,12925,0,1680361768,13106.11112845,68.27286792000086,53528.016673440005 2023-04-01,15:09:30.000,91,11078981,12845,0,1680361769,13106.02355641999,68.0543448899989,53527.98173784 2023-04-01,15:09:31.000,91,11078962,12845,0,1680361770,13106.037029039995,67.84992012000293,53528.037634800006 2023-04-01,15:09:32.000,91,11078982,12765,0,1680361771,13105.98313855999,67.70188839000184,53527.99571208 2023-04-01,15:09:33.000,91,11078935,13005,0,1680361772,13105.935984389995,67.50451274999796,53527.95378936 2023-04-01,15:09:34.000,91,11078975,12725,0,1680361773,13105.94272069999,67.24369493999984,53527.98173784 2023-04-01,15:09:35.000,91,11078963,12965,0,1680361774,13105.96292962999,66.94763147999765,53527.95378936 2023-04-01,15:09:36.000,91,11079003,12845,0,1680361775,13105.956193319995,66.7573049700004,53528.0026992 2023-04-01,15:09:37.000,91,11078998,12925,0,1680361776,13105.956193319995,66.56697846000316,53527.94680224 2023-04-01,15:09:38.000,91,11078974,12685,0,1680361777,13105.88883022,66.53878193999844,53527.95378936 2023-04-01,15:09:39.000,91,11078966,12765,0,1680361778,13105.84167604999,66.51058542000101,53527.91186664001 2023-04-01,15:09:40.000,91,11078964,12925,0,1680361779,13105.740631399989,66.63042063000466,53527.918853760006 2023-04-01,15:09:41.000,91,11078989,12965,0,1680361780,13105.599168889989,66.7573049700004,53528.016673440005 2023-04-01,15:09:42.000,91,11078949,12965,0,1680361781,13105.376870660002,66.89123844000278,53527.98872496001 2023-04-01,15:09:43.000,91,11078986,12805,0,1680361782,13105.262353389997,66.94763147999765,53527.967763600005 2023-04-01,15:09:44.000,91,11078982,12965,0,1680361783,13105.127627189991,66.91238583000086,53527.897892400004 2023-04-01,15:09:45.000,91,11078958,12885,0,1680361784,13105.087209329991,67.08861407999939,53527.918853760006 2023-04-01,15:09:46.000,91,11078989,13285,0,1680361785,13104.97269206,67.35648102000414,53527.918853760006 2023-04-01,15:09:47.000,91,11078976,13245,0,1680361786,13104.91206527,67.48336535999988,53527.92584088 2023-04-01,15:09:48.000,91,11079009,13005,0,1680361787,13104.858174789995,67.51156188000459,53527.87693104 2023-04-01,15:09:49.000,91,11078979,12965,0,1680361788,13105.019846229996,67.4974636199986,53527.88391816 2023-04-01,15:09:50.000,91,11079018,12885,0,1680361789,13105.154572430001,67.51861101000395,53527.92584088 2023-04-01,15:09:51.000,91,11078981,12925,0,1680361790,13105.188253979992,67.66664273999777,53527.869943920006 2023-04-01,15:09:52.000,91,11078970,13045,0,1680361791,13105.093945640001,67.63139709000097,53527.91186664001 2023-04-01,15:09:53.000,91,11078984,13325,0,1680361792,13105.05352778,67.53270927000267,53527.80705984 2023-04-01,15:09:54.000,91,11078940,13125,0,1680361793,13105.05352778,67.40582492999965,53527.751162880006 2023-04-01,15:09:55.000,91,11078988,13125,0,1680361794,13105.114154570001,67.22959668000112,53527.800072720005 2023-04-01,15:09:56.000,91,11078995,12965,0,1680361795,13105.067000399991,67.15910538000026,53527.81404696 2023-04-01,15:09:57.000,91,11078985,13005,0,1680361796,13104.97269206,66.9405823499983,53527.74417576001 2023-04-01,15:09:58.000,91,11079015,12965,0,1680361797,13104.88512002999,66.83484540000063,53527.70924016 2023-04-01,15:09:59.000,91,11078994,13205,0,1680361798,13104.837965859995,66.70091192999826,53527.69526592001 2023-04-01,15:10:00.000,91,11078972,13125,0,1680361799,13104.716712279995,66.67271541000082,53527.65334320001 2023-04-01,15:10:01.000,91,11078995,12805,0,1680361800,13104.555040839994,66.78550148999784,53527.54154928 2023-04-01,15:10:02.000,91,11079007,12765,0,1680361801,13104.420314639989,66.89123844000278,53527.52757504001 2023-04-01,15:10:03.000,91,11078957,12925,0,1680361802,13104.198016410002,66.88418931000342,53527.42975536 2023-04-01,15:10:04.000,91,11078948,13325,0,1680361803,13104.123916999997,66.84189452999999,53527.33193568 2023-04-01,15:10:05.000,91,11078955,12885,0,1680361804,13104.029608659992,66.82074714000191,53527.40180688 2023-04-01,15:10:06.000,91,11078997,12925,0,1680361805,13103.861200909996,66.84894365999935,53527.35988416001 2023-04-01,15:10:07.000,91,11078953,13005,0,1680361806,13103.638902679995,66.89123844000278,53527.26905160001 2023-04-01,15:10:08.000,91,11078956,13125,0,1680361807,13103.40313182999,66.9053367000015,53527.19219328001 2023-04-01,15:10:09.000,91,11078965,12885,0,1680361808,13103.227987769998,66.82074714000191,53527.1642448 2023-04-01,15:10:10.000,91,11078959,13205,0,1680361809,13103.086525259998,66.72910845000297,53527.10136072001 2023-04-01,15:10:11.000,91,11078965,13125,0,1680361810,13102.938326440002,66.67976454000018,53527.08738648 2023-04-01,15:10:12.000,91,11078939,12685,0,1680361811,13102.763182379997,66.63746976000402,53526.96860544 2023-04-01,15:10:13.000,91,11078913,12805,0,1680361812,13102.621719869996,66.51058542000101,53526.88476000001 2023-04-01,15:10:14.000,91,11078947,12925,0,1680361813,13102.480257359995,66.34140630000184,53526.88476000001 2023-04-01,15:10:15.000,91,11078943,12845,0,1680361814,13102.278168059995,66.12993239999923,53526.78694032001 2023-04-01,15:10:16.000,91,11078998,13045,0,1680361815,13101.981770419989,66.02419545000157,53526.77296608 2023-04-01,15:10:17.000,91,11078967,13005,0,1680361816,13101.624745989997,66.09468675000244,53526.61226232 2023-04-01,15:10:18.000,91,11078954,12965,0,1680361817,13101.362029899996,65.97485153999878,53526.56335248 2023-04-01,15:10:19.000,91,11078955,12885,0,1680361818,13101.03195071,65.83386894000432,53526.41662296 2023-04-01,15:10:20.000,91,11078998,12885,0,1680361819,13100.930906059999,65.63649330000044,53526.49348128 2023-04-01,15:10:21.000,91,11078980,13005,0,1680361820,13100.688398899998,65.41797026999848,53526.51444264 2023-04-01,15:10:22.000,91,11078983,12965,0,1680361821,13100.412210189992,65.22764376000123,53526.40264872001 2023-04-01,15:10:23.000,91,11078978,12845,0,1680361822,13100.102339929996,65.06551377000142,53526.26989344 2023-04-01,15:10:24.000,91,11078976,13165,0,1680361823,13099.83288753,64.98797334000119,53526.22797072 2023-04-01,15:10:25.000,91,11078987,12845,0,1680361824,13099.570171439998,64.91043291000096,53526.13713816 2023-04-01,15:10:26.000,91,11078990,12925,0,1680361825,13099.314191659993,64.81174509000266,53526.0812412 2023-04-01,15:10:27.000,91,11079001,13045,0,1680361826,13098.9369583,64.75535205000051,53525.98342152 2023-04-01,15:10:28.000,91,11078974,12965,0,1680361827,13098.70792375999,64.62846771000477,53525.9414988 2023-04-01,15:10:29.000,91,11078964,12965,0,1680361828,13098.445207669989,64.51568163000047,53525.91355032 2023-04-01,15:10:30.000,91,11079007,12885,0,1680361829,13098.148810029998,64.4451903299996,53525.82970488001 2023-04-01,15:10:31.000,91,11079023,13045,0,1680361830,13097.919775490001,64.5579764100039,53525.73188520001 2023-04-01,15:10:32.000,91,11078951,13165,0,1680361831,13097.67053201999,64.74125379000179,53525.63406552 2023-04-01,15:10:33.000,91,11079027,12965,0,1680361832,13097.441497479995,64.9033837800016,53525.50829736 2023-04-01,15:10:34.000,91,11078956,12805,0,1680361833,13097.252880799999,65.02321898999799,53525.43143904 2023-04-01,15:10:35.000,91,11078995,13045,0,1680361834,13097.151836149998,65.150103330001,53525.37554208001 2023-04-01,15:10:36.000,91,11078996,13045,0,1680361835,13096.983428400003,65.31223332000081,53525.26374816 2023-04-01,15:10:37.000,91,11078936,12965,0,1680361836,13096.720712310002,65.45321592000255,53525.186889840006 2023-04-01,15:10:38.000,91,11079011,12925,0,1680361837,13096.653349209992,65.43911766000383,53525.1030444 2023-04-01,15:10:39.000,91,11078991,13045,0,1680361838,13096.612931349991,65.47436331000063,53525.06112168001 2023-04-01,15:10:40.000,91,11078977,12605,0,1680361839,13096.626403969996,65.38977375000104,53524.98426336 2023-04-01,15:10:41.000,91,11078947,12805,0,1680361840,13096.673558139992,65.44616679000319,53524.949327760005 2023-04-01,15:10:42.000,91,11078924,12965,0,1680361841,13096.673558139992,65.65059155999916,53524.851508080006 2023-04-01,15:10:43.000,91,11078966,12965,0,1680361842,13096.633140279991,65.81977067999833,53524.73971416 2023-04-01,15:10:44.000,91,11078992,13085,0,1680361843,13096.612931349991,65.94665502000134,53524.69779144 2023-04-01,15:10:45.000,91,11078947,13005,0,1680361844,13096.687030759997,66.07353936000436,53524.69080432 2023-04-01,15:10:46.000,91,11078977,12845,0,1680361845,13096.680294450001,66.14403065999795,53524.60695888001 2023-04-01,15:10:47.000,91,11078974,13165,0,1680361846,13096.633140279991,66.12993239999923,53524.53010056 2023-04-01,15:10:48.000,91,11079012,13045,0,1680361847,13096.505150389996,66.27091500000097,53524.46022936 2023-04-01,15:10:49.000,91,11078975,13045,0,1680361848,13096.47820515,66.3484554300012,53524.41131952 2023-04-01,15:10:50.000,91,11078965,13045,0,1680361849,13096.47146883999,66.36960281999927,53524.41131952 2023-04-01,15:10:51.000,91,11078991,13125,0,1680361850,13096.464732529996,66.48238890000357,53524.28555136 2023-04-01,15:10:52.000,91,11079013,12765,0,1680361851,13096.47146883999,66.58107672000187,53524.27157712001 2023-04-01,15:10:53.000,91,11078963,12965,0,1680361852,13096.424314669996,66.71501019000425,53524.159783200004 2023-04-01,15:10:54.000,91,11078984,13045,0,1680361853,13096.343478949995,66.84894365999935,53524.17375744001 2023-04-01,15:10:55.000,91,11078914,13125,0,1680361854,13096.35695157,67.06746669000131,53524.16677032 2023-04-01,15:10:56.000,91,11078970,13165,0,1680361855,13096.35021525999,67.30713711000135,53524.13882184 2023-04-01,15:10:57.000,91,11078982,13085,0,1680361856,13096.35695157,67.46926710000116,53524.02702792 2023-04-01,15:10:58.000,91,11078968,13085,0,1680361857,13096.404105739995,67.48336535999988,53523.99907944 2023-04-01,15:10:59.000,91,11078940,13285,0,1680361858,13096.51862301,67.53270927000267,53523.96414384001 2023-04-01,15:11:00.000,91,11078992,13125,0,1680361859,13096.55904087,67.5609057900001,53524.013053680006 2023-04-01,15:11:01.000,91,11078967,12925,0,1680361860,13096.660085520001,67.56795491999947,53523.98510520001 2023-04-01,15:11:02.000,91,11078941,13005,0,1680361861,13096.653349209992,67.66664273999777,53523.99907944 2023-04-01,15:11:03.000,91,11078926,13005,0,1680361862,13096.606195039996,67.68779013000312,53523.943182480005 2023-04-01,15:11:04.000,91,11078996,13205,0,1680361863,13096.700503380001,67.59615144000418,53523.97811808 2023-04-01,15:11:05.000,91,11078950,12925,0,1680361864,13096.781339100002,67.49041448999924,53523.91523400001 2023-04-01,15:11:06.000,91,11078955,12925,0,1680361865,13096.848702199997,67.34943189000478,53523.93619536001 2023-04-01,15:11:07.000,91,11078960,13205,0,1680361866,13096.734184929992,67.28598972000327,53523.90824688 2023-04-01,15:11:08.000,91,11078929,12965,0,1680361867,13096.585986109996,67.34943189000478,53523.96414384001 2023-04-01,15:11:09.000,91,11078961,13125,0,1680361868,13096.572513489991,67.3635301500035,53524.041002160004 2023-04-01,15:11:10.000,91,11078946,13125,0,1680361869,13096.552304559991,67.3987758000003,53524.11786048 2023-04-01,15:11:11.000,91,11078989,12885,0,1680361870,13096.585986109996,67.45516884000244,53524.13882184 2023-04-01,15:11:12.000,91,11078976,13125,0,1680361871,13096.532095629991,67.44811971000308,53524.16677032 2023-04-01,15:11:13.000,91,11078963,12765,0,1680361872,13096.51862301,67.38467754000158,53524.15279608001 2023-04-01,15:11:14.000,91,11079008,12925,0,1680361873,13096.464732529996,67.32123537000007,53524.110873360005 2023-04-01,15:11:15.000,91,11078948,13205,0,1680361874,13096.43778729,67.25779319999856,53524.17375744001 2023-04-01,15:11:16.000,91,11078985,13085,0,1680361875,13096.33674264,67.20140016000369,53524.180744560006 2023-04-01,15:11:17.000,91,11078948,13005,0,1680361876,13096.37042418999,67.03222104000452,53524.41131952 2023-04-01,15:11:18.000,91,11078971,12925,0,1680361877,13096.21548906,66.9053367000015,53524.327474080004 2023-04-01,15:11:19.000,91,11078972,12805,0,1680361878,13096.22896167999,66.83484540000063,53524.46022936 2023-04-01,15:11:20.000,91,11078986,13085,0,1680361879,13096.08749916999,66.75025584000105,53524.36240968 2023-04-01,15:11:21.000,91,11079002,13165,0,1680361880,13096.094235479999,66.67976454000018,53524.50913920001 2023-04-01,15:11:22.000,91,11078943,13125,0,1680361881,13095.999927139994,66.77845235999848,53524.55804904001 2023-04-01,15:11:23.000,91,11078953,12925,0,1680361882,13095.939300349994,66.84894365999935,53524.53708768001 2023-04-01,15:11:24.000,91,11078937,13005,0,1680361883,13095.844992009988,66.86304191999807,53524.544074800004 2023-04-01,15:11:25.000,91,11078969,12725,0,1680361884,13095.898882489993,66.77845235999848,53524.63490736001 2023-04-01,15:11:26.000,91,11078989,13005,0,1680361885,13095.905618799989,66.81369801000255,53524.67683008001 2023-04-01,15:11:27.000,91,11078958,13045,0,1680361886,13096.006663449989,66.98287713000173,53524.75368840001 2023-04-01,15:11:28.000,91,11078982,13005,0,1680361887,13095.959509279994,67.25779319999856,53524.75368840001 2023-04-01,15:11:29.000,91,11079017,12925,0,1680361888,13095.892146179998,67.46926710000116,53524.66984296 2023-04-01,15:11:30.000,91,11078996,13005,0,1680361889,13095.919091419993,67.6736918700044,53524.7187528 2023-04-01,15:11:31.000,91,11078991,12885,0,1680361890,13095.959509279994,67.89221489999909,53524.82355960001 2023-04-01,15:11:32.000,91,11078949,12765,0,1680361891,13095.999927139994,67.99795185000403,53524.83753384 2023-04-01,15:11:33.000,91,11078991,13125,0,1680361892,13096.04708130999,68.12483618999977,53524.83753384 2023-04-01,15:11:34.000,91,11078957,12965,0,1680361893,13096.06729023999,68.29401530999894,53524.86548232 2023-04-01,15:11:35.000,91,11078989,12845,0,1680361894,13096.19528013,68.49139095000282,53524.84452096001 2023-04-01,15:11:36.000,91,11078980,13205,0,1680361895,13096.15486227,68.80155267000373,53524.8584952 2023-04-01,15:11:37.000,91,11078973,13005,0,1680361896,13096.161598579994,68.98483005000162,53524.879456560004 2023-04-01,15:11:38.000,91,11079016,13085,0,1680361897,13096.22896167999,69.09056699999928,53524.900417920006 2023-04-01,15:11:39.000,91,11078974,13165,0,1680361898,13096.424314669996,69.05532135000249,53524.86548232 2023-04-01,15:11:40.000,91,11078998,13045,0,1680361899,13096.55904087,68.93548613999883,53524.89343080001 2023-04-01,15:11:41.000,91,11078984,12925,0,1680361900,13096.808284339997,68.8720439700046,53525.04016032001 2023-04-01,15:11:42.000,91,11078954,12965,0,1680361901,13096.963219470003,69.0059774399997,53525.05413456 2023-04-01,15:11:43.000,91,11078975,13125,0,1680361902,13097.071000429998,69.05532135000249,53525.09605728 2023-04-01,15:11:44.000,91,11079000,13085,0,1680361903,13097.118154599993,69.03417396000441,53525.15195424 2023-04-01,15:11:45.000,91,11078995,13285,0,1680361904,13097.172045079998,69.05532135000249,53525.1729156 2023-04-01,15:11:46.000,91,11079000,12885,0,1680361905,13097.24614448999,69.14696004000143,53525.26374816 2023-04-01,15:11:47.000,91,11078943,13205,0,1680361906,13097.205726629989,69.16105830000015,53525.235799680006 2023-04-01,15:11:48.000,91,11079005,12765,0,1680361907,13097.151836149998,69.12581265000335,53525.312658 2023-04-01,15:11:49.000,91,11078972,12885,0,1680361908,13097.178781389994,68.93548613999883,53525.354580720006 2023-04-01,15:11:50.000,91,11078974,13005,0,1680361909,13097.219199249994,68.73811050000222,53525.43143904 2023-04-01,15:11:51.000,91,11078959,12965,0,1680361910,13097.30677127999,68.52663659999962,53525.5572072 2023-04-01,15:11:52.000,91,11078935,12765,0,1680361911,13097.34718913999,68.37155573999917,53525.50829736 2023-04-01,15:11:53.000,91,11078980,13085,0,1680361912,13097.360661759994,68.16008184000384,53525.487336 2023-04-01,15:11:54.000,91,11078975,12885,0,1680361913,13097.48865164999,67.9556570700006,53525.59214280001 2023-04-01,15:11:55.000,91,11078974,13125,0,1680361914,13097.562751059995,67.75123230000463,53525.60611704 2023-04-01,15:11:56.000,91,11078987,13045,0,1680361915,13097.623377849995,67.6102497000029,53525.717910960004 2023-04-01,15:11:57.000,91,11078996,12925,0,1680361916,13097.67053201999,67.60320057000354,53525.79476928 2023-04-01,15:11:58.000,91,11078948,13085,0,1680361917,13097.59643261,67.744183169998,53525.81573064 2023-04-01,15:11:59.000,91,11078936,12805,0,1680361918,13097.542542129995,67.8076253399995,53525.87861472001 2023-04-01,15:12:00.000,91,11078982,13005,0,1680361919,13097.441497479995,67.86401838000165,53525.955473040005 2023-04-01,15:12:01.000,91,11078966,13005,0,1680361920,13097.42802485999,67.83582186000422,53525.955473040005 2023-04-01,15:12:02.000,91,11078930,13125,0,1680361921,13097.36739806999,67.89926402999845,53526.06726696001 2023-04-01,15:12:03.000,91,11079017,12925,0,1680361922,13097.225935559989,68.00500098000339,53525.9414988 2023-04-01,15:12:04.000,91,11078976,12925,0,1680361923,13097.273089729999,68.11778706000041,53526.13015104 2023-04-01,15:12:05.000,91,11078984,13005,0,1680361924,13097.39434331,68.22352400999807,53526.20700936 2023-04-01,15:12:06.000,91,11078968,12805,0,1680361925,13097.37413438,68.28696617999958,53526.27688056 2023-04-01,15:12:07.000,91,11078905,12925,0,1680361926,13097.39434331,68.37155573999917,53526.26290632001 2023-04-01,15:12:08.000,91,11078987,13085,0,1680361927,13097.320243899994,68.40680139000324,53526.29784192 2023-04-01,15:12:09.000,91,11078991,12885,0,1680361928,13097.42802485999,68.33631009000237,53526.339764640004 2023-04-01,15:12:10.000,91,11079013,13125,0,1680361929,13097.55601475,68.37155573999917,53526.45155856001 2023-04-01,15:12:11.000,91,11078964,13325,0,1680361930,13097.69074094999,68.50548921000154,53526.49348128 2023-04-01,15:12:12.000,91,11078964,13125,0,1680361931,13097.805258219996,68.56188225000369,53526.52142976001 2023-04-01,15:12:13.000,91,11078965,13005,0,1680361932,13097.879357630001,68.60417702999985,53526.57033960001 2023-04-01,15:12:14.000,91,11078958,12765,0,1680361933,13097.879357630001,68.62532441999792,53526.61924944001 2023-04-01,15:12:15.000,91,11078970,12845,0,1680361934,13097.785049289996,68.57598051000241,53526.68912064001 2023-04-01,15:12:16.000,91,11078962,13085,0,1680361935,13097.75810405,68.60417702999985,53526.73803048001 2023-04-01,15:12:17.000,91,11078967,12965,0,1680361936,13097.744631429996,68.56188225000369,53526.73104336 2023-04-01,15:12:18.000,91,11078939,13285,0,1680361937,13097.67053201999,68.39975226000388,53526.76597896001 2023-04-01,15:12:19.000,91,11078972,13285,0,1680361938,13097.67726833,68.40680139000324,53526.80091456 2023-04-01,15:12:20.000,91,11078952,12805,0,1680361939,13097.623377849995,68.39975226000388,53526.842837280004 2023-04-01,15:12:21.000,91,11078972,13125,0,1680361940,13097.69074094999,68.35745748000045,53526.95463120001 2023-04-01,15:12:22.000,91,11078982,13205,0,1680361941,13097.623377849995,68.35040835000109,53527.01751528 2023-04-01,15:12:23.000,91,11078983,13165,0,1680361942,13097.603168919995,68.32926096000301,53526.99655392 2023-04-01,15:12:24.000,91,11079003,13125,0,1680361943,13097.724422499996,68.3010644399983,53527.06642512 2023-04-01,15:12:25.000,91,11079006,13165,0,1680361944,13097.751367739991,68.15303271000448,53527.080399360006 2023-04-01,15:12:26.000,91,11078976,12965,0,1680361945,13097.852412389992,67.9204114200038,53527.15725768 2023-04-01,15:12:27.000,91,11078986,12965,0,1680361946,13097.886093939996,67.744183169998,53527.19219328001 2023-04-01,15:12:28.000,91,11078962,13005,0,1680361947,13097.906302869997,67.57500404999882,53527.19219328001 2023-04-01,15:12:29.000,91,11078955,12765,0,1680361948,13097.872621319992,67.56795491999947,53527.18520616 2023-04-01,15:12:30.000,91,11078951,13005,0,1680361949,13097.73789512,67.63139709000097,53527.26905160001 2023-04-01,15:12:31.000,91,11078988,13205,0,1680361950,13097.71768619,67.63844622000033,53527.29001296001 2023-04-01,15:12:32.000,91,11078998,12965,0,1680361951,13097.724422499996,67.65959360999841,53527.345909920004 2023-04-01,15:12:33.000,91,11078959,12965,0,1680361952,13097.751367739991,67.59615144000418,53527.27603872 2023-04-01,15:12:34.000,91,11078946,12765,0,1680361953,13097.798521910001,67.43402145000437,53527.32494856 2023-04-01,15:12:35.000,91,11078999,12965,0,1680361954,13097.852412389992,67.27894059000391,53527.31097432 2023-04-01,15:12:36.000,91,11078959,13085,0,1680361955,13097.872621319992,67.12385973000346,53527.415781120006 2023-04-01,15:12:37.000,91,11078923,13045,0,1680361956,13097.845676079996,67.03927017000387,53527.33193568 2023-04-01,15:12:38.000,91,11079004,12965,0,1680361957,13097.872621319992,66.94763147999765,53527.38084552 2023-04-01,15:12:39.000,91,11078985,13125,0,1680361958,13097.906302869997,66.79959975000384,53527.43674248001 2023-04-01,15:12:40.000,91,11079007,12965,0,1680361959,13097.865885009996,66.67976454000018,53527.47167808 2023-04-01,15:12:41.000,91,11079011,12965,0,1680361960,13097.852412389992,66.58107672000187,53527.534562160006 2023-04-01,15:12:42.000,91,11078992,13085,0,1680361961,13097.771576669991,66.53878193999844,53527.45071672 2023-04-01,15:12:43.000,91,11079006,13005,0,1680361962,13097.6570594,66.59517498000059,53527.45770384001 2023-04-01,15:12:44.000,91,11078999,13005,0,1680361963,13097.63011415999,66.67271541000082,53527.562510640004 2023-04-01,15:12:45.000,91,11078927,12845,0,1680361964,13097.59643261,66.91943496000022,53527.57648488001 2023-04-01,15:12:46.000,91,11078985,12965,0,1680361965,13097.360661759994,67.08861407999939,53527.5485364 2023-04-01,15:12:47.000,91,11078956,12725,0,1680361966,13097.24614448999,67.1520562500009,53527.4437296 2023-04-01,15:12:48.000,91,11078981,12925,0,1680361967,13097.158572459994,67.17320363999897,53527.59045912 2023-04-01,15:12:49.000,91,11078992,13125,0,1680361968,13096.976692089993,67.30713711000135,53527.49962656 2023-04-01,15:12:50.000,91,11079004,13045,0,1680361969,13096.909328989997,67.32123537000007,53527.45071672 2023-04-01,15:12:51.000,91,11079039,12925,0,1680361970,13096.902592680002,67.29303885000263,53527.49263944 2023-04-01,15:12:52.000,91,11079015,13005,0,1680361971,13096.909328989997,67.27189146000455,53527.4786652 2023-04-01,15:12:53.000,91,11078979,12965,0,1680361972,13096.902592680002,67.22254755000176,53527.464690960005 2023-04-01,15:12:54.000,91,11078983,13125,0,1680361973,13096.808284339997,67.18730189999769,53527.43674248001 2023-04-01,15:12:55.000,91,11078977,13085,0,1680361974,13096.761130170002,67.19435103000433,53527.394819760004 2023-04-01,15:12:56.000,91,11078992,13205,0,1680361975,13096.734184929992,67.2154984200024,53527.32494856 2023-04-01,15:12:57.000,91,11079009,13125,0,1680361976,13096.821756960002,67.39172667000093,53527.394819760004 2023-04-01,15:12:58.000,91,11078994,13205,0,1680361977,13096.788075409997,67.49041448999924,53527.33892280001 2023-04-01,15:12:59.000,91,11079022,13005,0,1680361978,13096.660085520001,67.51861101000395,53527.31796144001 2023-04-01,15:13:00.000,91,11079033,13005,0,1680361979,13096.53883194,67.53270927000267,53527.227128880004 2023-04-01,15:13:01.000,91,11078998,13285,0,1680361980,13096.55904087,67.53270927000267,53527.32494856 2023-04-01,15:13:02.000,91,11079012,12845,0,1680361981,13096.45799622,67.28598972000327,53527.26905160001 2023-04-01,15:13:03.000,91,11078955,13005,0,1680361982,13096.33000632999,67.15910538000026,53527.199180400006 2023-04-01,15:13:04.000,91,11079060,12965,0,1680361983,13096.28958846999,67.17320363999897,53527.18520616 2023-04-01,15:13:05.000,91,11078977,12805,0,1680361984,13096.262643229995,67.22959668000112,53527.11533496 2023-04-01,15:13:06.000,91,11079002,13165,0,1680361985,13096.262643229995,67.12385973000346,53527.02450240001 2023-04-01,15:13:07.000,91,11079008,13045,0,1680361986,13096.28958846999,67.15910538000026,53526.94764408 2023-04-01,15:13:08.000,91,11079002,12925,0,1680361987,13096.3771605,67.04631930000323,53526.95463120001 2023-04-01,15:13:09.000,91,11078936,13045,0,1680361988,13096.424314669996,66.82074714000191,53526.9196956 2023-04-01,15:13:10.000,91,11079015,12805,0,1680361989,13096.41757836,66.57402759000252,53526.863798640006 2023-04-01,15:13:11.000,91,11078997,12925,0,1680361990,13096.39063311999,66.42599586000142,53526.82187592 2023-04-01,15:13:12.000,91,11079023,12845,0,1680361991,13096.41084204999,66.47533977000421,53526.793927440005 2023-04-01,15:13:13.000,91,11079002,13245,0,1680361992,13096.39736943,66.50353629000165,53526.6052752 2023-04-01,15:13:14.000,91,11079007,12925,0,1680361993,13096.39736943,66.49648716000229,53526.59130096 2023-04-01,15:13:15.000,91,11078982,12765,0,1680361994,13096.30979739999,66.65156802000274,53526.58431384 2023-04-01,15:13:16.000,91,11078979,12965,0,1680361995,13096.040344999994,66.7573049700004,53526.44457144 2023-04-01,15:13:17.000,91,11079007,13045,0,1680361996,13095.811310459998,66.63042063000466,53526.409635840006 2023-04-01,15:13:18.000,91,11079008,12845,0,1680361997,13095.575539609992,66.46829064000485,53526.360726000006 2023-04-01,15:13:19.000,91,11078965,13005,0,1680361998,13095.373450309991,66.4471432499995,53526.29784192 2023-04-01,15:13:20.000,91,11079015,12965,0,1680361999,13095.225251489996,66.48943803000293,53526.26290632001 2023-04-01,15:13:21.000,91,11078993,12645,0,1680362000,13094.922117539994,66.62337149999803,53526.13713816 2023-04-01,15:13:22.000,91,11079010,13125,0,1680362001,13094.592038349998,66.91238583000086,53526.14412528001 2023-04-01,15:13:23.000,91,11079041,13005,0,1680362002,13094.282168090002,67.25779319999856,53525.99040864 2023-04-01,15:13:24.000,91,11078952,13005,0,1680362003,13094.01271568999,67.39172667000093,53525.857653360006 2023-04-01,15:13:25.000,91,11079022,12765,0,1680362004,13093.8173627,67.46926710000116,53525.738872320006 2023-04-01,15:13:26.000,91,11078970,12805,0,1680362005,13093.824099009995,67.4974636199986,53525.79476928 2023-04-01,15:13:27.000,91,11079003,13005,0,1680362006,13093.75673591,67.4974636199986,53525.6969496 2023-04-01,15:13:28.000,91,11078967,13245,0,1680362007,13093.60853708999,67.40582492999965,53525.52925872 2023-04-01,15:13:29.000,91,11078985,12925,0,1680362008,13093.500756129994,67.28598972000327,53525.31964512 2023-04-01,15:13:30.000,91,11079041,13125,0,1680362009,13093.507492439989,67.26484232999792,53525.27772240001 2023-04-01,15:13:31.000,91,11078953,12925,0,1680362010,13093.541173989994,67.33533362999879,53525.20086408 2023-04-01,15:13:32.000,91,11078998,13085,0,1680362011,13093.534437679999,67.20844929000305,53525.1030444 2023-04-01,15:13:33.000,91,11078981,13125,0,1680362012,13093.595064469999,67.08861407999939,53524.95631488 2023-04-01,15:13:34.000,91,11078999,13285,0,1680362013,13093.574855539999,67.0040245199998,53524.91439216 2023-04-01,15:13:35.000,91,11078980,13205,0,1680362014,13093.561382919994,66.8700910500047,53524.830546720004 2023-04-01,15:13:36.000,91,11078970,13125,0,1680362015,13093.547910299989,66.77140322999912,53524.77464976001 2023-04-01,15:13:37.000,91,11078953,13045,0,1680362016,13093.588328159989,66.76435409999976,53524.69779144 2023-04-01,15:13:38.000,91,11079007,13285,0,1680362017,13093.595064469999,66.67976454000018,53524.70477856001 2023-04-01,15:13:39.000,91,11079010,12925,0,1680362018,13093.588328159989,66.61632236999867,53524.63490736001 2023-04-01,15:13:40.000,91,11078999,13085,0,1680362019,13093.487283509989,66.49648716000229,53524.50913920001 2023-04-01,15:13:41.000,91,11078969,13045,0,1680362020,13093.568119229989,66.42599586000142,53524.55106192 2023-04-01,15:13:42.000,91,11079005,13285,0,1680362021,13093.547910299989,66.4471432499995,53524.4742036 2023-04-01,15:13:43.000,91,11078992,13085,0,1680362022,13093.426656719988,66.50353629000165,53524.35542256 2023-04-01,15:13:44.000,91,11078968,13205,0,1680362023,13093.473810889998,66.55288020000444,53524.36939680001 2023-04-01,15:13:45.000,91,11078960,13205,0,1680362024,13093.446865649988,66.5599293300038,53524.327474080004 2023-04-01,15:13:46.000,91,11078946,12765,0,1680362025,13093.440129339993,66.45419237999886,53524.26459 2023-04-01,15:13:47.000,91,11078987,12885,0,1680362026,13093.379502549993,66.36255368999991,53524.21568016 2023-04-01,15:13:48.000,91,11078973,12925,0,1680362027,13093.366029929988,66.28501325999969,53524.15279608001 2023-04-01,15:13:49.000,91,11078972,13125,0,1680362028,13093.467074579989,66.08763762000308,53524.18773168 2023-04-01,15:13:50.000,91,11078954,13085,0,1680362029,13093.507492439989,66.10878501000116,53524.159783200004 2023-04-01,15:13:51.000,91,11078985,13085,0,1680362030,13093.352557309998,66.17927631000202,53524.110873360005 2023-04-01,15:13:52.000,91,11078984,12925,0,1680362031,13093.285194210002,66.29206238999905,53524.06895064 2023-04-01,15:13:53.000,91,11078972,12845,0,1680362032,13093.352557309998,66.44009412000014,53523.97811808 2023-04-01,15:13:54.000,91,11078957,12765,0,1680362033,13093.312139449998,66.64451889000338,53523.98510520001 2023-04-01,15:13:55.000,91,11078984,12965,0,1680362034,13093.345821000003,66.72205932000361,53523.95715672 2023-04-01,15:13:56.000,91,11078956,13045,0,1680362035,13093.298666829993,66.70091192999826,53523.90125976 2023-04-01,15:13:57.000,91,11078917,13085,0,1680362036,13093.224567420002,66.84189452999999,53523.8104272 2023-04-01,15:13:58.000,91,11078972,13045,0,1680362037,13093.244776350002,66.9405823499983,53523.78946584 2023-04-01,15:13:59.000,91,11078984,12885,0,1680362038,13093.312139449998,67.06041756000195,53523.83837568001 2023-04-01,15:14:00.000,91,11078963,13005,0,1680362039,13093.332348379998,67.18025276999833,53523.8104272 2023-04-01,15:14:01.000,91,11079004,12845,0,1680362040,13093.298666829993,67.16615450999961,53523.71260752 2023-04-01,15:14:02.000,91,11078983,12885,0,1680362041,13093.392975169998,67.03927017000387,53523.69164616 2023-04-01,15:14:03.000,91,11079009,12965,0,1680362042,13093.500756129994,66.98287713000173,53523.62876208001 2023-04-01,15:14:04.000,91,11079010,13085,0,1680362043,13093.595064469999,66.98992626000108,53523.62177496 2023-04-01,15:14:05.000,91,11078986,13125,0,1680362044,13093.79715377,66.98992626000108,53523.69164616 2023-04-01,15:14:06.000,91,11079009,13005,0,1680362045,13093.884725799995,67.19435103000433,53523.69164616 2023-04-01,15:14:07.000,91,11078972,13285,0,1680362046,13093.95208889999,67.47631623000052,53523.60081360001 2023-04-01,15:14:08.000,91,11078982,12845,0,1680362047,13094.107024029996,67.53975840000203,53523.677671920006 2023-04-01,15:14:09.000,91,11078960,13125,0,1680362048,13094.174387129991,67.41992318999837,53523.60081360001 2023-04-01,15:14:10.000,91,11078970,13125,0,1680362049,13094.389949049997,67.49041448999924,53523.67068480001 2023-04-01,15:14:11.000,91,11079009,13005,0,1680362050,13094.558356799993,67.65254447999905,53523.69863328001 2023-04-01,15:14:12.000,91,11078998,13085,0,1680362051,13094.585302039988,67.75123230000463,53523.62876208001 2023-04-01,15:14:13.000,91,11078938,12925,0,1680362052,13094.693082999998,67.73713403999864,53523.740556 2023-04-01,15:14:14.000,91,11078964,12965,0,1680362053,13094.787391339989,67.66664273999777,53523.76850448001 2023-04-01,15:14:15.000,91,11078923,12925,0,1680362054,13094.8951723,67.744183169998,53523.83837568001 2023-04-01,15:14:16.000,91,11078996,12965,0,1680362055,13094.800863959994,67.79352708000079,53523.85234992 2023-04-01,15:14:17.000,91,11078964,13285,0,1680362056,13094.645928829988,67.84287099000358,53523.85234992 2023-04-01,15:14:18.000,91,11078980,13285,0,1680362057,13094.497730009993,67.81467446999886,53523.845362800006 2023-04-01,15:14:19.000,91,11078941,12925,0,1680362058,13094.389949049997,67.81467446999886,53523.83837568001 2023-04-01,15:14:20.000,91,11078960,12965,0,1680362059,13094.342794880002,67.89221489999909,53523.873311280004 2023-04-01,15:14:21.000,91,11078982,12845,0,1680362060,13094.389949049997,67.84992012000293,53523.992092320004 2023-04-01,15:14:22.000,91,11078963,12925,0,1680362061,13094.248486539997,67.83582186000422,53523.98510520001 2023-04-01,15:14:23.000,91,11078985,12805,0,1680362062,13094.10028772,67.72303577999992,53523.943182480005 2023-04-01,15:14:24.000,91,11078997,13285,0,1680362063,13094.019452,67.63139709000097,53523.95715672 2023-04-01,15:14:25.000,91,11078993,13285,0,1680362064,13093.95882521,67.64549534999969,53523.9501696 2023-04-01,15:14:26.000,91,11078972,13045,0,1680362065,13093.91840735,67.51156188000459,53523.98510520001 2023-04-01,15:14:27.000,91,11079012,13005,0,1680362066,13093.93187996999,67.32123537000007,53523.98510520001 2023-04-01,15:14:28.000,91,11078947,12925,0,1680362067,13093.965561519995,67.20844929000305,53523.91523400001 2023-04-01,15:14:29.000,91,11078977,12925,0,1680362068,13093.99250675999,67.06746669000131,53523.99907944 2023-04-01,15:14:30.000,91,11078926,13005,0,1680362069,13094.12049665,66.89123844000278,53524.02702792 2023-04-01,15:14:31.000,91,11078917,12925,0,1680362070,13094.066606169996,66.91943496000022,53523.992092320004 2023-04-01,15:14:32.000,91,11079001,13085,0,1680362071,13094.05313354999,66.91943496000022,53524.00606656001 2023-04-01,15:14:33.000,91,11078967,12805,0,1680362072,13094.03966093,67.01812277999852,53524.00606656001 2023-04-01,15:14:34.000,91,11079012,12925,0,1680362073,13094.160914510001,67.23664581000048,53524.013053680006 2023-04-01,15:14:35.000,91,11078983,13005,0,1680362074,13094.268695469997,67.54680753000139,53524.04798928 2023-04-01,15:14:36.000,91,11078976,12925,0,1680362075,13094.376476429992,67.73713403999864,53524.05497640001 2023-04-01,15:14:37.000,91,11078985,12925,0,1680362076,13094.450575839997,67.81467446999886,53524.089912 2023-04-01,15:14:38.000,91,11078963,13085,0,1680362077,13094.551620489998,67.96270619999996,53524.1248476 2023-04-01,15:14:39.000,91,11078951,12965,0,1680362078,13094.632456209998,68.0190992400021,53524.1947188 2023-04-01,15:14:40.000,91,11078988,12925,0,1680362079,13094.659401449993,68.07549228000426,53524.180744560006 2023-04-01,15:14:41.000,91,11078975,13005,0,1680362080,13094.659401449993,68.23762227000407,53524.20170592001 2023-04-01,15:14:42.000,91,11078989,13125,0,1680362081,13094.746973479989,68.20942574999935,53524.208693040004 2023-04-01,15:14:43.000,91,11078971,13165,0,1680362082,13094.834545509999,68.14598357999785,53524.20170592001 2023-04-01,15:14:44.000,91,11078971,12925,0,1680362083,13094.95579909,68.13893444999849,53524.25061576001 2023-04-01,15:14:45.000,91,11078999,12925,0,1680362084,13095.11747053,68.22352400999807,53524.34144832001 2023-04-01,15:14:46.000,91,11078989,13085,0,1680362085,13095.2993509,68.14598357999785,53524.46022936 2023-04-01,15:14:47.000,91,11078965,13125,0,1680362086,13095.440813410001,68.01205011000275,53524.4742036 2023-04-01,15:14:48.000,91,11078977,13005,0,1680362087,13095.636166399992,67.89221489999909,53524.46721648001 2023-04-01,15:14:49.000,91,11079023,13085,0,1680362088,13095.919091419993,67.78647795000143,53524.50913920001 2023-04-01,15:14:50.000,91,11078978,13125,0,1680362089,13096.222225369995,67.86401838000165,53524.613946000005 2023-04-01,15:14:51.000,91,11078977,12925,0,1680362090,13096.464732529996,67.72303577999992,53524.67683008001 2023-04-01,15:14:52.000,91,11078942,12925,0,1680362091,13096.727448619997,67.57500404999882,53524.662855840004 2023-04-01,15:14:53.000,91,11079001,13085,0,1680362092,13097.003637329988,67.44107058000372,53524.79561112 2023-04-01,15:14:54.000,91,11078951,13125,0,1680362093,13097.28656234999,67.34238275999815,53524.900417920006 2023-04-01,15:14:55.000,91,11078961,12885,0,1680362094,13097.50886057999,67.39172667000093,53525.01221184001 2023-04-01,15:14:56.000,91,11078946,13125,0,1680362095,13097.731158809991,67.39172667000093,53525.05413456 2023-04-01,15:14:57.000,91,11079017,12885,0,1680362096,13097.919775490001,67.46926710000116,53525.01221184001 2023-04-01,15:14:58.000,91,11078998,13205,0,1680362097,13098.054501689992,67.62434796000161,53525.08208304 2023-04-01,15:14:59.000,91,11078963,12765,0,1680362098,13098.310481469998,67.70188839000184,53525.2427868 2023-04-01,15:15:00.000,91,11078949,13045,0,1680362099,13098.60687910999,67.87106751000101,53525.43842616 2023-04-01,15:15:01.000,91,11078986,12725,0,1680362100,13098.82917733999,67.9556570700006,53525.50829736 2023-04-01,15:15:02.000,91,11078935,13005,0,1680362101,13099.051475569991,67.91336229000444,53525.66201400001 2023-04-01,15:15:03.000,91,11078984,12645,0,1680362102,13099.246828559997,67.88516576999973,53525.77380792 2023-04-01,15:15:04.000,91,11079014,13005,0,1680362103,13099.381554760002,67.82877273000486,53525.85066624001 2023-04-01,15:15:05.000,91,11079010,13045,0,1680362104,13099.523017269988,67.8569692500023,53525.92053744 2023-04-01,15:15:06.000,91,11078969,13205,0,1680362105,13099.657743469994,68.0543448899989,53526.074254080006 2023-04-01,15:15:07.000,91,11078973,12965,0,1680362106,13099.738579189994,68.32926096000301,53526.17906088 2023-04-01,15:15:08.000,91,11078974,13165,0,1680362107,13099.74531549999,68.49844008000218,53526.2559192 2023-04-01,15:15:09.000,91,11078981,12885,0,1680362108,13099.80594228999,68.49139095000282,53526.43059720001 2023-04-01,15:15:10.000,91,11079022,13125,0,1680362109,13099.920459559995,68.46319442999811,53526.556365360004 2023-04-01,15:15:11.000,91,11078962,12885,0,1680362110,13100.001295279995,68.47024356000475,53526.6052752 2023-04-01,15:15:12.000,91,11078996,12925,0,1680362111,13100.12928516999,68.57598051000241,53526.73104336 2023-04-01,15:15:13.000,91,11078990,13205,0,1680362112,13100.162966719996,68.78040527999838,53526.76597896001 2023-04-01,15:15:14.000,91,11078974,12965,0,1680362113,13100.304429229996,68.86499483999796,53526.82886304 2023-04-01,15:15:15.000,91,11078961,12925,0,1680362114,13100.412210189992,69.104665259998,53527.01751528 2023-04-01,15:15:16.000,91,11078976,12925,0,1680362115,13100.560409010002,69.34433567999804,53527.1642448 2023-04-01,15:15:17.000,91,11078976,13005,0,1680362116,13100.715344139993,69.5276130600032,53527.3039872 2023-04-01,15:15:18.000,91,11078945,12925,0,1680362117,13100.877015579994,69.65449739999895,53527.394819760004 2023-04-01,15:15:19.000,91,11078983,12965,0,1680362118,13101.01174178,69.78138174000196,53527.40180688 2023-04-01,15:15:20.000,91,11078950,13125,0,1680362119,13101.25424894,69.81662738999876,53527.61142048 2023-04-01,15:15:21.000,91,11078985,13125,0,1680362120,13101.490019789991,69.88006956000027,53527.73718864 2023-04-01,15:15:22.000,91,11078965,12845,0,1680362121,13101.671900159992,69.99990477000392,53527.800072720005 2023-04-01,15:15:23.000,91,11079008,13125,0,1680362122,13101.847044219998,70.24662432000332,53527.88391816 2023-04-01,15:15:24.000,91,11078973,13045,0,1680362123,13101.968297799998,70.41580344000249,53527.98173784 2023-04-01,15:15:25.000,91,11078968,12965,0,1680362124,13102.116496619994,70.47219648000464,53528.05160904 2023-04-01,15:15:26.000,91,11079000,12845,0,1680362125,13102.318585919995,70.50744213000144,53528.21929992 2023-04-01,15:15:27.000,91,11078958,13285,0,1680362126,13102.52741152999,70.53563864999887,53528.352055200005 2023-04-01,15:15:28.000,91,11078933,13005,0,1680362127,13102.655401420001,70.54973691000487,53528.44987488 2023-04-01,15:15:29.000,91,11078963,13085,0,1680362128,13102.749709759992,70.60612994999974,53528.53372032001 2023-04-01,15:15:30.000,91,11078935,13205,0,1680362129,13102.817072860002,70.68367037999997,53528.53372032001 2023-04-01,15:15:31.000,91,11078964,12765,0,1680362130,13102.965271679997,70.71891603000404,53528.69442408 2023-04-01,15:15:32.000,91,11078992,13045,0,1680362131,13103.099997879988,70.69071950999933,53528.806218000005 2023-04-01,15:15:33.000,91,11078988,13085,0,1680362132,13103.227987769998,70.81760385000234,53528.855127840005 2023-04-01,15:15:34.000,91,11078973,12925,0,1680362133,13103.355977659994,70.93038992999936,53528.95993464 2023-04-01,15:15:35.000,91,11078938,13005,0,1680362134,13103.558066959995,71.00793035999959,53529.155574 2023-04-01,15:15:36.000,91,11078986,12885,0,1680362135,13103.70626577999,70.97973384000215,53529.19749672 2023-04-01,15:15:37.000,91,11079017,13405,0,1680362136,13103.827519359991,70.97973384000215,53529.28134216001 2023-04-01,15:15:38.000,91,11078987,13005,0,1680362137,13103.955509250001,71.07842166000046,53529.37217472001 2023-04-01,15:15:39.000,91,11078971,13005,0,1680362138,13104.198016410002,71.1066181799979,53529.51890424001 2023-04-01,15:15:40.000,91,11078962,12845,0,1680362139,13104.406842019998,71.14891296000133,53529.63069816 2023-04-01,15:15:41.000,91,11078945,13045,0,1680362140,13104.635876559994,71.1066181799979,53529.75646632001 2023-04-01,15:15:42.000,91,11079004,12925,0,1680362141,13104.898592649995,71.09251991999918,53529.90319584001 2023-04-01,15:15:43.000,91,11078981,12885,0,1680362142,13105.154572430001,71.06432340000174,53529.98704128 2023-04-01,15:15:44.000,91,11078974,12885,0,1680362143,13105.370134349992,71.00793035999959,53530.028964000005 2023-04-01,15:15:45.000,91,11078943,12845,0,1680362144,13105.612641509993,70.91629167000065,53530.17569352 2023-04-01,15:15:46.000,91,11078981,13085,0,1680362145,13105.82146711999,70.87399689000449,53530.29447456 2023-04-01,15:15:47.000,91,11078971,13005,0,1680362146,13105.996611179995,70.79645646000426,53530.39928136 2023-04-01,15:15:48.000,91,11078963,13005,0,1680362147,13106.11112845,70.99383210000087,53530.39928136 2023-04-01,15:15:49.000,91,11078984,12925,0,1680362148,13106.394053470001,71.09251991999918,53530.5879336 2023-04-01,15:15:50.000,91,11078983,12965,0,1680362149,13106.643296939998,71.1066181799979,53530.70671464 2023-04-01,15:15:51.000,91,11078995,13125,0,1680362150,13106.899276719989,71.08547078999982,53530.88837976001 2023-04-01,15:15:52.000,91,11078977,13245,0,1680362151,13107.074420779994,71.0713725300011,53530.92331536 2023-04-01,15:15:53.000,91,11078973,13205,0,1680362152,13107.32366424999,71.2687481699977,53530.92331536 2023-04-01,15:15:54.000,91,11078986,12765,0,1680362153,13107.599852959996,71.50136945999839,53531.104980480006 2023-04-01,15:15:55.000,91,11078999,13005,0,1680362154,13107.828887499993,71.6282538000014,53531.24472288001 2023-04-01,15:15:56.000,91,11079011,12925,0,1680362155,13108.084867279998,71.68464684000355,53531.30760696 2023-04-01,15:15:57.000,91,11078978,13125,0,1680362156,13108.28022026999,71.76923640000314,53531.419400880004 2023-04-01,15:15:58.000,91,11079001,12845,0,1680362157,13108.50925481,71.73399074999907,53531.51023344001 2023-04-01,15:15:59.000,91,11078995,13125,0,1680362158,13108.778707209996,71.76923640000314,53531.64997584001 2023-04-01,15:16:00.000,91,11078966,13085,0,1680362159,13108.920169719997,71.84677683000336,53531.705872800005 2023-04-01,15:16:01.000,91,11078998,13045,0,1680362160,13109.075104850002,71.81858030999865,53531.78971824 2023-04-01,15:16:02.000,91,11078983,12925,0,1680362161,13109.196358429988,71.74103987999843,53531.83862808 2023-04-01,15:16:03.000,91,11078992,12925,0,1680362162,13109.324348319999,71.61415554000268,53531.91548640001 2023-04-01,15:16:04.000,91,11079009,12805,0,1680362163,13109.41865665999,71.6282538000014,53532.0202932 2023-04-01,15:16:05.000,91,11078960,12845,0,1680362164,13109.56685548,71.59300815000461,53532.17400984 2023-04-01,15:16:06.000,91,11078977,13085,0,1680362165,13109.593800719995,71.57186075999925,53532.27182952001 2023-04-01,15:16:07.000,91,11078959,13125,0,1680362166,13109.62074595999,71.49432032999903,53532.34868784001 2023-04-01,15:16:08.000,91,11078973,13125,0,1680362167,13109.60727334,71.4308781600048,53532.34868784001 2023-04-01,15:16:09.000,91,11078978,12965,0,1680362168,13109.654427509995,71.38858338000136,53532.39759768001 2023-04-01,15:16:10.000,91,11078982,13045,0,1680362169,13109.68137274999,71.38858338000136,53532.53734008001 2023-04-01,15:16:11.000,91,11078964,13045,0,1680362170,13109.66116381999,71.40973076999944,53532.5792628 2023-04-01,15:16:12.000,91,11078971,13045,0,1680362171,13109.70831799,71.57186075999925,53532.725992319996 2023-04-01,15:16:13.000,91,11078967,12925,0,1680362172,13109.68137274999,71.59300815000461,53532.80983776 2023-04-01,15:16:14.000,91,11078981,13125,0,1680362173,13109.62748227,71.51546772000438,53532.87272184001 2023-04-01,15:16:15.000,91,11078947,13205,0,1680362174,13109.654427509995,71.43792729000415,53532.99150288001 2023-04-01,15:16:16.000,91,11079021,13365,0,1680362175,13109.614009649995,71.52251685000374,53533.047399840005 2023-04-01,15:16:17.000,91,11078975,13125,0,1680362176,13109.58706441,71.63530293000076,53533.07534832 2023-04-01,15:16:18.000,91,11078999,13005,0,1680362177,13109.553382859995,71.81153117999929,53533.05438696 2023-04-01,15:16:19.000,91,11078964,12965,0,1680362178,13109.674636439995,71.94546465000167,53533.166180880005 2023-04-01,15:16:20.000,91,11078985,12685,0,1680362179,13109.74199953999,72.10054551000212,53533.29893616 2023-04-01,15:16:21.000,91,11078948,12845,0,1680362180,13109.775681089995,72.16398768000363,53533.36182024 2023-04-01,15:16:22.000,91,11078984,12765,0,1680362181,13109.816098949996,72.17808594000235,53533.347846 2023-04-01,15:16:23.000,91,11078931,12965,0,1680362182,13109.991243010001,72.19218420000107,53533.42470432001 2023-04-01,15:16:24.000,91,11078936,13285,0,1680362183,13110.186595999992,72.17103681000299,53533.5574596 2023-04-01,15:16:25.000,91,11079001,13045,0,1680362184,13110.341531129998,72.07939812000404,53533.52252400001 2023-04-01,15:16:26.000,91,11078990,13125,0,1680362185,13110.543620429999,72.00185769000382,53533.5574596 2023-04-01,15:16:27.000,91,11078968,12965,0,1680362186,13110.75918234999,71.98775942999782,53533.65527928 2023-04-01,15:16:28.000,91,11078931,13085,0,1680362187,13111.02863475,71.96661203999975,53533.67624064 2023-04-01,15:16:29.000,91,11078940,12885,0,1680362188,13111.298087149997,71.88907160999952,53533.732137599996 2023-04-01,15:16:30.000,91,11078946,12885,0,1680362189,13111.533858000003,71.74808900999778,53533.84393152 2023-04-01,15:16:31.000,91,11078981,13005,0,1680362190,13111.789837779994,71.60005728000397,53533.87886712001 2023-04-01,15:16:32.000,91,11078975,12885,0,1680362191,13112.01887231999,71.40973076999944,53533.99764816001 2023-04-01,15:16:33.000,91,11078949,13085,0,1680362192,13112.18054375999,71.29694469000242,53533.934764080004 2023-04-01,15:16:34.000,91,11078967,12965,0,1680362193,13112.355687819996,71.16301122000004,53534.02559664001 2023-04-01,15:16:35.000,91,11079007,13125,0,1680362194,13112.537568189997,71.02202861999831,53534.08848072 2023-04-01,15:16:36.000,91,11078974,12925,0,1680362195,13112.645349149992,70.8598986299985,53534.17931328 2023-04-01,15:16:37.000,91,11078963,13005,0,1680362196,13112.759866419998,70.74711255000148,53534.151364800004 2023-04-01,15:16:38.000,91,11078953,13045,0,1680362197,13112.739657489998,70.63432647000445,53534.20027464 2023-04-01,15:16:39.000,91,11078922,13005,0,1680362198,13112.840702139998,70.3664595299997,53534.270145840004 2023-04-01,15:16:40.000,91,11078933,12885,0,1680362199,13112.800284279998,70.08449433000351,53534.319055680004 2023-04-01,15:16:41.000,91,11078916,13125,0,1680362200,13112.712712250002,69.81662738999876,53534.19328752001 2023-04-01,15:16:42.000,91,11078934,13085,0,1680362201,13112.726184869993,69.58400609999808,53534.270145840004 2023-04-01,15:16:43.000,91,11078958,13005,0,1680362202,13112.719448559998,69.33728654999868,53534.291107200006 2023-04-01,15:16:44.000,91,11078976,13045,0,1680362203,13112.658821769997,69.09761612999864,53534.30508144 2023-04-01,15:16:45.000,91,11078995,12885,0,1680362204,13112.625140219992,68.8579457099986,53534.2561716 2023-04-01,15:16:46.000,91,11078975,13045,0,1680362205,13112.611667600002,68.69581571999879,53534.24219736001 2023-04-01,15:16:47.000,91,11078989,12925,0,1680362206,13112.732921180002,68.4772926900041,53534.37495264 2023-04-01,15:16:48.000,91,11079003,13045,0,1680362207,13112.679030699997,68.25172053000279,53534.3260428 2023-04-01,15:16:49.000,91,11079017,12845,0,1680362208,13112.631876530002,68.13893444999849,53534.31206856001 2023-04-01,15:16:50.000,91,11078972,12925,0,1680362209,13112.598194979997,68.02614837000147,53534.319055680004 2023-04-01,15:16:51.000,91,11078998,12925,0,1680362210,13112.598194979997,67.91336229000444,53534.340017040005 2023-04-01,15:16:52.000,91,11078959,12925,0,1680362211,13112.571249740002,67.87811664000037,53534.27713296 2023-04-01,15:16:53.000,91,11078976,12845,0,1680362212,13112.625140219992,67.87811664000037,53534.30508144 2023-04-01,15:16:54.000,91,11078956,13205,0,1680362213,13112.625140219992,67.8569692500023,53534.36097840001 2023-04-01,15:16:55.000,91,11078988,13085,0,1680362214,13112.577986049997,67.82877273000486,53534.395914 2023-04-01,15:16:56.000,91,11078979,12965,0,1680362215,13112.524095569992,67.75828143000399,53534.35399128 2023-04-01,15:16:57.000,91,11079011,12925,0,1680362216,13112.443259849992,67.6102497000029,53534.2561716 2023-04-01,15:16:58.000,91,11078978,12805,0,1680362217,13112.456732469996,67.44811971000308,53534.291107200006 2023-04-01,15:16:59.000,91,11079009,12965,0,1680362218,13112.470205090001,67.34943189000478,53534.22822312 2023-04-01,15:17:00.000,91,11078962,12965,0,1680362219,13112.510622950002,67.18025276999833,53534.291107200006 2023-04-01,15:17:01.000,91,11078935,12965,0,1680362220,13112.584722359992,67.04631930000323,53534.319055680004 2023-04-01,15:17:02.000,91,11078978,13005,0,1680362221,13112.584722359992,66.96172974000365,53534.35399128 2023-04-01,15:17:03.000,91,11078970,13205,0,1680362222,13112.577986049997,66.77845235999848,53534.31206856001 2023-04-01,15:17:04.000,91,11078985,13085,0,1680362223,13112.449996160001,66.60927323999931,53534.23521024 2023-04-01,15:17:05.000,91,11079001,12605,0,1680362224,13112.402841989991,66.4471432499995,53534.17931328 2023-04-01,15:17:06.000,91,11078948,13165,0,1680362225,13112.348951510001,66.25681674000225,53534.22822312 2023-04-01,15:17:07.000,91,11078958,12885,0,1680362226,13112.207489,66.01009719000285,53534.13040344 2023-04-01,15:17:08.000,91,11079012,12965,0,1680362227,13112.153598519995,65.77042677000281,53534.172326160005 2023-04-01,15:17:09.000,91,11078959,12885,0,1680362228,13112.02560863,65.61534591000236,53534.16533904001 2023-04-01,15:17:10.000,91,11078946,13045,0,1680362229,13111.816783019989,65.43206853000447,53534.16533904001 2023-04-01,15:17:11.000,91,11079034,12925,0,1680362230,13111.601221099998,65.31928245000017,53534.06053224 2023-04-01,15:17:12.000,91,11078975,13085,0,1680362231,13111.459758589997,65.25584027999867,53534.11642920001 2023-04-01,15:17:13.000,91,11078991,13085,0,1680362232,13111.136415709996,65.21354550000251,53533.955725440006 2023-04-01,15:17:14.000,91,11078981,12885,0,1680362233,13110.96127164999,65.1853489799978,53533.97668680001 2023-04-01,15:17:15.000,91,11078975,13005,0,1680362234,13110.853490689995,65.24174201999995,53533.96969968 2023-04-01,15:17:16.000,91,11078975,13085,0,1680362235,13110.671610319994,65.25584027999867,53533.94873832001 2023-04-01,15:17:17.000,91,11078973,13165,0,1680362236,13110.469521019993,65.31928245000017,53533.82297016 2023-04-01,15:17:18.000,91,11078968,12805,0,1680362237,13110.341531129998,65.36862636000296,53533.836944400005 2023-04-01,15:17:19.000,91,11078988,12805,0,1680362238,13110.186595999992,65.3968228800004,53533.81598304 2023-04-01,15:17:20.000,91,11079008,12965,0,1680362239,13110.092287660002,65.40387200999976,53533.75309896 2023-04-01,15:17:21.000,91,11079004,12885,0,1680362240,13109.957561459996,65.55895287000021,53533.6273308 2023-04-01,15:17:22.000,91,11078970,13285,0,1680362241,13109.795890019996,65.69288634000259,53533.52252400001 2023-04-01,15:17:23.000,91,11078957,12965,0,1680362242,13109.70831799,65.7563285100041,53533.452652800006 2023-04-01,15:17:24.000,91,11078996,13205,0,1680362243,13109.68810906,65.81272154999897,53533.51553688 2023-04-01,15:17:25.000,91,11078947,12925,0,1680362244,13109.715054299995,65.79862329000025,53533.550472480005 2023-04-01,15:17:26.000,91,11078964,13125,0,1680362245,13109.6476912,65.69288634000259,53533.53649824 2023-04-01,15:17:27.000,91,11078963,12845,0,1680362246,13109.60053702999,65.62944417000108,53533.452652800006 2023-04-01,15:17:28.000,91,11078966,13005,0,1680362247,13109.52643762,65.52370722000342,53533.32688464001 2023-04-01,15:17:29.000,91,11079007,12965,0,1680362248,13109.56011916999,65.37567549000232,53533.29893616 2023-04-01,15:17:30.000,91,11078980,13045,0,1680362249,13109.674636439995,65.28403680000338,53533.23605208001 2023-04-01,15:17:31.000,91,11078967,12965,0,1680362250,13109.68137274999,65.12895594000292,53533.13124528 2023-04-01,15:17:32.000,91,11078953,13085,0,1680362251,13109.60727334,65.05846464000206,53533.117271040006 2023-04-01,15:17:33.000,91,11078954,12965,0,1680362252,13109.58706441,65.02321898999799,53533.061374079996 2023-04-01,15:17:34.000,91,11079006,13125,0,1680362253,13109.50622869,64.9527276900044,53532.99150288001 2023-04-01,15:17:35.000,91,11078929,13125,0,1680362254,13109.50622869,64.87518726000417,53532.949580160006 2023-04-01,15:17:36.000,91,11078949,12965,0,1680362255,13109.405184039999,64.75535205000051,53532.893683199996 2023-04-01,15:17:37.000,91,11078983,12965,0,1680362256,13109.317612009989,64.70600813999772,53532.80983776 2023-04-01,15:17:38.000,91,11078959,13245,0,1680362257,13109.270457839993,64.61436944999878,53532.73996656 2023-04-01,15:17:39.000,91,11078991,12805,0,1680362258,13109.203094739998,64.53682901999855,53532.69804384 2023-04-01,15:17:40.000,91,11078973,13125,0,1680362259,13109.162676879998,64.48748511000304,53532.593237040004 2023-04-01,15:17:41.000,91,11078944,13005,0,1680362260,13109.128995329993,64.40994468000281,53532.558301439996 2023-04-01,15:17:42.000,91,11078988,12925,0,1680362261,13109.021214369997,64.30420772999787,53532.48843024001 2023-04-01,15:17:43.000,91,11078950,12965,0,1680362262,13108.947114959992,64.17732339000213,53532.390610559996 2023-04-01,15:17:44.000,91,11078987,12845,0,1680362263,13108.987532819992,63.979947749998246,53532.39759768001 2023-04-01,15:17:45.000,91,11078965,13045,0,1680362264,13108.974060200002,63.846014280003146,53532.30676512 2023-04-01,15:17:46.000,91,11078973,12925,0,1680362265,13109.014478060002,63.71208081000077,53532.25086816001 2023-04-01,15:17:47.000,91,11078992,13125,0,1680362266,13108.940378649997,63.634540380000544,53532.16702272 2023-04-01,15:17:48.000,91,11078959,13285,0,1680362267,13108.859542929997,63.56404907999968,53532.090164400004 2023-04-01,15:17:49.000,91,11078975,13125,0,1680362268,13108.825861379992,63.71208081000077,53532.1251 2023-04-01,15:17:50.000,91,11078991,12965,0,1680362269,13108.684398869991,63.88125992999994,53532.0202932 2023-04-01,15:17:51.000,91,11078997,12925,0,1680362270,13108.536200049995,63.92355471000337,53532.00631896 2023-04-01,15:17:52.000,91,11078937,13005,0,1680362271,13108.40821016,63.96584948999953,53531.922473520004 2023-04-01,15:17:53.000,91,11078963,13165,0,1680362272,13108.26674765,64.02224253000168,53531.85260232 2023-04-01,15:17:54.000,91,11079020,13005,0,1680362273,13108.078130969989,64.10683209000126,53531.76176976 2023-04-01,15:17:55.000,91,11078987,12885,0,1680362274,13107.963613699998,64.09273383000254,53531.6709372 2023-04-01,15:17:56.000,91,11078990,13005,0,1680362275,13107.842360119997,64.12797947999934,53531.69888568001 2023-04-01,15:17:57.000,91,11078993,13125,0,1680362276,13107.653743440002,64.16322513000341,53531.66395008 2023-04-01,15:17:58.000,91,11078975,12885,0,1680362277,13107.438181519996,64.29715859999851,53531.57311752 2023-04-01,15:17:59.000,91,11078973,13205,0,1680362278,13107.26977377,64.4451903299996,53531.50324632 2023-04-01,15:18:00.000,91,11078966,12885,0,1680362279,13107.14178387999,64.6566642300022,53531.46831072 2023-04-01,15:18:01.000,91,11078947,13085,0,1680362280,13106.953167199994,64.78354856999795,53531.34254256001 2023-04-01,15:18:02.000,91,11078932,13085,0,1680362281,13106.784759449998,64.92453116999968,53531.2866456 2023-04-01,15:18:03.000,91,11078983,13125,0,1680362282,13106.569197529992,65.03026812000462,53531.23074864 2023-04-01,15:18:04.000,91,11078973,12925,0,1680362283,13106.420998709997,65.07961203000013,53531.1818388 2023-04-01,15:18:05.000,91,11078981,12965,0,1680362284,13106.23238203,65.05846464000206,53531.13292896 2023-04-01,15:18:06.000,91,11078991,12965,0,1680362285,13106.15154631,65.02321898999799,53531.16786456 2023-04-01,15:18:07.000,91,11078949,13045,0,1680362286,13106.03029273,64.95977682000375,53531.07703200001 2023-04-01,15:18:08.000,91,11078901,13125,0,1680362287,13105.875357599994,64.88223639000353,53530.9722252 2023-04-01,15:18:09.000,91,11078961,12925,0,1680362288,13105.733895089994,64.88928552000289,53530.937289600006 2023-04-01,15:18:10.000,91,11078933,12965,0,1680362289,13105.578959959988,64.99502247000055,53530.84645704 2023-04-01,15:18:11.000,91,11078986,13205,0,1680362290,13105.545278409998,65.03026812000462,53530.85344416 2023-04-01,15:18:12.000,91,11078951,13125,0,1680362291,13105.430761139993,65.19239811000443,53530.73466312 2023-04-01,15:18:13.000,91,11078943,12925,0,1680362292,13105.390343279993,65.19944724000379,53530.72068888001 2023-04-01,15:18:14.000,91,11078974,13125,0,1680362293,13105.397079590002,65.23469289000059,53530.70671464 2023-04-01,15:18:15.000,91,11078974,12925,0,1680362294,13105.329716489992,65.25584027999867,53530.67876616 2023-04-01,15:18:16.000,91,11078919,12885,0,1680362295,13105.235408150002,65.23469289000059,53530.55299800001 2023-04-01,15:18:17.000,91,11078990,12845,0,1680362296,13105.181517669997,65.16420158999972,53530.49710104 2023-04-01,15:18:18.000,91,11078909,13125,0,1680362297,13105.141099809996,65.09371028999885,53530.434216960006 2023-04-01,15:18:19.000,91,11078949,12925,0,1680362298,13105.194990290001,65.05846464000206,53530.45517832001 2023-04-01,15:18:20.000,91,11078995,12965,0,1680362299,13105.208462909992,65.16420158999972,53530.413255600004 2023-04-01,15:18:21.000,91,11078984,13005,0,1680362300,13105.181517669997,65.29108593000274,53530.42024272 2023-04-01,15:18:22.000,91,11078949,13045,0,1680362301,13105.168045049992,65.2487911499993,53530.3433844 2023-04-01,15:18:23.000,91,11078979,13085,0,1680362302,13105.114154570001,65.22059463000187,53530.22460336 2023-04-01,15:18:24.000,91,11078999,13005,0,1680362303,13105.107418259991,65.23469289000059,53530.23159048 2023-04-01,15:18:25.000,91,11079003,12965,0,1680362304,13105.093945640001,65.26993854000466,53530.14075792001 2023-04-01,15:18:26.000,91,11078993,12925,0,1680362305,13105.080473019996,65.27698767000402,53530.08486096 2023-04-01,15:18:27.000,91,11078960,13005,0,1680362306,13105.03331885,65.34042983999825,53530.00101552001 2023-04-01,15:18:28.000,91,11078934,13125,0,1680362307,13104.86491109999,65.36862636000296,53530.00800264 2023-04-01,15:18:29.000,91,11078944,12965,0,1680362308,13104.92553788999,65.42501939999784,53530.11280944 2023-04-01,15:18:30.000,91,11078967,13125,0,1680362309,13104.84470216999,65.44616679000319,53529.97306704001 2023-04-01,15:18:31.000,91,11078977,12765,0,1680362310,13104.75039383,65.46731418000127,53529.91717008 2023-04-01,15:18:32.000,91,11078963,12925,0,1680362311,13104.70997597,65.51665809000406,53529.88223448001 2023-04-01,15:18:33.000,91,11078965,13165,0,1680362312,13104.62240393999,65.56600199999957,53529.73550496001 2023-04-01,15:18:34.000,91,11078981,13085,0,1680362313,13104.528095599999,65.58010025999829,53529.693582240005 2023-04-01,15:18:35.000,91,11078984,12925,0,1680362314,13104.474205119994,65.56600199999957,53529.65165952 2023-04-01,15:18:36.000,91,11078978,13085,0,1680362315,13104.460732499989,65.65764068999852,53529.63768528001 2023-04-01,15:18:37.000,91,11078951,12925,0,1680362316,13104.534831909994,65.65764068999852,53529.70056936 2023-04-01,15:18:38.000,91,11078990,13005,0,1680362317,13104.54156821999,65.73518111999874,53529.644672400005 2023-04-01,15:18:39.000,91,11078975,12965,0,1680362318,13104.528095599999,65.81977067999833,53529.60274968 2023-04-01,15:18:40.000,91,11078950,12965,0,1680362319,13104.514622979994,65.89731110999855,53529.51890424001 2023-04-01,15:18:41.000,91,11078953,12765,0,1680362320,13104.568513459999,65.96075328000006,53529.525891360005 2023-04-01,15:18:42.000,91,11078945,13085,0,1680362321,13104.555040839994,66.03829371000029,53529.46999440001 2023-04-01,15:18:43.000,91,11078976,13205,0,1680362322,13104.453996189994,66.03829371000029,53529.32326488 2023-04-01,15:18:44.000,91,11078968,13125,0,1680362323,13104.534831909994,66.02419545000157,53529.33723912 2023-04-01,15:18:45.000,91,11079002,12925,0,1680362324,13104.60893132,65.98894980000478,53529.428071680006 2023-04-01,15:18:46.000,91,11078954,13005,0,1680362325,13104.62914025,65.9537041500007,53529.45602016 2023-04-01,15:18:47.000,91,11078954,13285,0,1680362326,13104.676294419995,65.96780240999942,53529.45602016 2023-04-01,15:18:48.000,91,11078932,13085,0,1680362327,13104.60219500999,66.05239196999901,53529.37217472001 2023-04-01,15:18:49.000,91,11078962,13005,0,1680362328,13104.575249769994,66.19337457000074,53529.33723912 2023-04-01,15:18:50.000,91,11078961,12925,0,1680362329,13104.487677739999,66.3132097800044,53529.3651876 2023-04-01,15:18:51.000,91,11078933,12925,0,1680362330,13104.487677739999,66.39075021000463,53529.33723912 2023-04-01,15:18:52.000,91,11078923,13085,0,1680362331,13104.413578329993,66.53173280999908,53529.2953164 2023-04-01,15:18:53.000,91,11078948,13045,0,1680362332,13104.332742609993,66.60222410999995,53529.23243232001 2023-04-01,15:18:54.000,91,11078980,12965,0,1680362333,13104.326006299998,66.68681366999954,53529.239419440004 2023-04-01,15:18:55.000,91,11078924,13125,0,1680362334,13104.332742609993,66.86304191999807,53529.18352248001 2023-04-01,15:18:56.000,91,11078972,12925,0,1680362335,13104.319269989988,67.06746669000131,53529.20448384001 2023-04-01,15:18:57.000,91,11078932,12965,0,1680362336,13104.352951539993,67.30008798000199,53529.141599760005 2023-04-01,15:18:58.000,91,11078979,13205,0,1680362337,13104.339478919988,67.45516884000244,53529.2254452 2023-04-01,15:18:59.000,91,11078953,13085,0,1680362338,13104.299061059988,67.59615144000418,53529.08570280001 2023-04-01,15:19:00.000,91,11078958,12845,0,1680362339,13104.386633089998,67.77942882000207,53529.17653536 2023-04-01,15:19:01.000,91,11078946,13045,0,1680362340,13104.494414049994,68.01205011000275,53529.21845808 2023-04-01,15:19:02.000,91,11079035,12845,0,1680362341,13104.507886669999,68.11073793000105,53529.14858688 2023-04-01,15:19:03.000,91,11079016,12965,0,1680362342,13104.54156821999,68.23762227000407,53529.08570280001 2023-04-01,15:19:04.000,91,11078964,13125,0,1680362343,13104.696503349995,68.37155573999917,53529.10666416 2023-04-01,15:19:05.000,91,11078946,12925,0,1680362344,13104.817756929995,68.42794878000132,53529.092689920006 2023-04-01,15:19:06.000,91,11078980,13005,0,1680362345,13104.9322742,68.49844008000218,53529.155574 2023-04-01,15:19:07.000,91,11078974,13125,0,1680362346,13105.03331885,68.5477839899977,53529.11365128001 2023-04-01,15:19:08.000,91,11078974,12925,0,1680362347,13105.161308739996,68.66761920000135,53529.16954824 2023-04-01,15:19:09.000,91,11078963,12965,0,1680362348,13105.275826010002,68.69581571999879,53529.00884448 2023-04-01,15:19:10.000,91,11078997,12965,0,1680362349,13105.666531989998,68.660570070002,53529.28134216001 2023-04-01,15:19:11.000,91,11079003,13285,0,1680362350,13105.875357599994,68.68171746000007,53529.26736792 2023-04-01,15:19:12.000,91,11078934,12925,0,1680362351,13106.077446899995,68.61827528999856,53529.2953164 2023-04-01,15:19:13.000,91,11078970,13085,0,1680362352,13106.286272509991,68.5125383400009,53529.23243232001 2023-04-01,15:19:14.000,91,11078981,13085,0,1680362353,13106.508570739992,68.4138505200026,53529.32326488 2023-04-01,15:19:15.000,91,11078942,12965,0,1680362354,13106.804968379998,68.3010644399983,53529.40012320001 2023-04-01,15:19:16.000,91,11079002,12765,0,1680362355,13106.98011243999,68.08254141000361,53529.42108456001 2023-04-01,15:19:17.000,91,11078969,13005,0,1680362356,13107.10810233,67.96270619999996,53529.33723912 2023-04-01,15:19:18.000,91,11078939,13085,0,1680362357,13107.276510079995,67.84992012000293,53529.44204592 2023-04-01,15:19:19.000,91,11078935,13165,0,1680362358,13107.438181519996,67.77942882000207,53529.53986560001 2023-04-01,15:19:20.000,91,11079001,13085,0,1680362359,13107.552698790001,67.72303577999992,53529.53986560001 2023-04-01,15:19:21.000,91,11078962,13045,0,1680362360,13107.647007129992,67.6736918700044,53529.51890424001 2023-04-01,15:19:22.000,91,11078955,12845,0,1680362361,13107.768260709992,67.57500404999882,53529.53986560001 2023-04-01,15:19:23.000,91,11078969,12925,0,1680362362,13107.842360119997,67.50451274999796,53529.53986560001 2023-04-01,15:19:24.000,91,11078943,12925,0,1680362363,13107.923195839998,67.41992318999837,53529.6097368 2023-04-01,15:19:25.000,91,11078958,13285,0,1680362364,13107.889514289993,67.3987758000003,53529.54685272001 2023-04-01,15:19:26.000,91,11079020,12965,0,1680362365,13108.078130969989,67.37057928000286,53529.7494792 2023-04-01,15:19:27.000,91,11078919,12925,0,1680362366,13108.064658349998,67.41287405999901,53529.79140192 2023-04-01,15:19:28.000,91,11078968,13005,0,1680362367,13108.044449419998,67.43402145000437,53529.72851784 2023-04-01,15:19:29.000,91,11079020,13085,0,1680362368,13108.010767869993,67.4622179700018,53529.77742768 2023-04-01,15:19:30.000,91,11078942,13005,0,1680362369,13108.071394659994,67.47631623000052,53529.77742768 2023-04-01,15:19:31.000,91,11078957,13045,0,1680362370,13108.098339899989,67.58910231000482,53529.87524736001 2023-04-01,15:19:32.000,91,11078949,12925,0,1680362371,13108.105076209999,67.68779013000312,53529.86826024 2023-04-01,15:19:33.000,91,11078948,12845,0,1680362372,13108.118548829989,67.70188839000184,53529.89620872 2023-04-01,15:19:34.000,91,11078974,12805,0,1680362373,13108.152230379994,67.79352708000079,53529.96607992 2023-04-01,15:19:35.000,91,11078973,13005,0,1680362374,13108.226329789999,67.91336229000444,53529.9590928 2023-04-01,15:19:36.000,91,11078955,13005,0,1680362375,13108.226329789999,68.0190992400021,53530.00101552001 2023-04-01,15:19:37.000,91,11078944,12925,0,1680362376,13108.253275029994,68.0543448899989,53529.96607992 2023-04-01,15:19:38.000,91,11078935,12805,0,1680362377,13108.26001133999,68.14598357999785,53530.077873840004 2023-04-01,15:19:39.000,91,11078975,13125,0,1680362378,13108.313901819994,68.21647487999871,53530.04293824001 2023-04-01,15:19:40.000,91,11078941,13005,0,1680362379,13108.374528609995,68.27286792000086,53530.10582232 2023-04-01,15:19:41.000,91,11078954,13125,0,1680362380,13108.54293635999,68.32926096000301,53530.245564720004 2023-04-01,15:19:42.000,91,11078959,12965,0,1680362381,13108.617035769996,68.35745748000045,53530.25255184 2023-04-01,15:19:43.000,91,11078939,12925,0,1680362382,13108.684398869991,68.40680139000324,53530.266526080006 2023-04-01,15:19:44.000,91,11078871,13125,0,1680362383,13108.745025659991,68.42089965000196,53530.33639728001 2023-04-01,15:19:45.000,91,11078936,13125,0,1680362384,13108.866279239992,68.4490961699994,53530.39928136 2023-04-01,15:19:46.000,91,11078946,13085,0,1680362385,13108.926906029992,68.44204704000003,53530.483126800005 2023-04-01,15:19:47.000,91,11078975,13125,0,1680362386,13108.974060200002,68.48434182000346,53530.47613968001 2023-04-01,15:19:48.000,91,11078999,13005,0,1680362387,13108.947114959992,68.44204704000003,53530.49011392 2023-04-01,15:19:49.000,91,11078976,13045,0,1680362388,13109.068368539993,68.3010644399983,53530.60889496 2023-04-01,15:19:50.000,91,11078959,13045,0,1680362389,13109.176149499988,68.23057314000471,53530.73466312 2023-04-01,15:19:51.000,91,11078977,13045,0,1680362390,13109.203094739998,68.21647487999871,53530.77658584 2023-04-01,15:19:52.000,91,11078936,12805,0,1680362391,13109.142467949998,68.24467140000343,53530.75562448 2023-04-01,15:19:53.000,91,11078967,13045,0,1680362392,13109.182885809998,68.27286792000086,53530.80453432 2023-04-01,15:19:54.000,91,11078976,12765,0,1680362393,13109.223303669998,68.32221183000365,53530.82549568 2023-04-01,15:19:55.000,91,11078966,13045,0,1680362394,13109.182885809998,68.27286792000086,53530.83946992001 2023-04-01,15:19:56.000,91,11078986,12845,0,1680362395,13109.149204259993,68.25172053000279,53530.81152144001 2023-04-01,15:19:57.000,91,11078960,13245,0,1680362396,13109.162676879998,68.23762227000407,53530.86043128001 2023-04-01,15:19:58.000,91,11079025,12965,0,1680362397,13109.270457839993,68.20237662,53530.89536688 2023-04-01,15:19:59.000,91,11078962,12965,0,1680362398,13109.358029869989,68.08959054000297,53530.937289600006 2023-04-01,15:20:00.000,91,11078953,12925,0,1680362399,13109.384975109999,67.99795185000403,53530.937289600006 2023-04-01,15:20:01.000,91,11078959,13085,0,1680362400,13109.472547139994,67.87811664000037,53530.94427672 2023-04-01,15:20:02.000,91,11078987,13285,0,1680362401,13109.51970130999,67.80057621000014,53530.95126384 2023-04-01,15:20:03.000,91,11078953,13205,0,1680362402,13109.553382859995,67.65959360999841,53530.87440552 2023-04-01,15:20:04.000,91,11078936,13045,0,1680362403,13109.755472159995,67.63844622000033,53530.93030248001 2023-04-01,15:20:05.000,91,11078948,12965,0,1680362404,13109.86998943,67.51156188000459,53530.95126384 2023-04-01,15:20:06.000,91,11078940,12765,0,1680362405,13110.065342419992,67.47631623000052,53531.02113504 2023-04-01,15:20:07.000,91,11078968,12765,0,1680362406,13110.173123380002,67.28598972000327,53531.035109280005 2023-04-01,15:20:08.000,91,11078967,12965,0,1680362407,13110.166387069992,67.13090886000282,53531.02113504 2023-04-01,15:20:09.000,91,11078964,13045,0,1680362408,13110.132705520002,66.9053367000015,53530.9722252 2023-04-01,15:20:10.000,91,11078958,13005,0,1680362409,13110.125969209992,66.6586171500021,53530.94427672 2023-04-01,15:20:11.000,91,11078969,13005,0,1680362410,13110.139441829997,66.40484847000334,53531.07004488 2023-04-01,15:20:12.000,91,11078989,12965,0,1680362411,13110.018188249996,66.23566935000417,53531.07703200001 2023-04-01,15:20:13.000,91,11078944,13165,0,1680362412,13109.836307879996,66.05944109999837,53530.96523808 2023-04-01,15:20:14.000,91,11078997,12925,0,1680362413,13109.775681089995,65.96780240999942,53531.09799336001 2023-04-01,15:20:15.000,91,11078957,13005,0,1680362414,13109.62074595999,65.89731110999855,53531.14690320001 2023-04-01,15:20:16.000,91,11078978,12925,0,1680362415,13109.432129279994,65.91140937000455,53531.084019120004 2023-04-01,15:20:17.000,91,11078987,12925,0,1680362416,13109.263721529998,65.77042677000281,53531.06305776 2023-04-01,15:20:18.000,91,11078989,13165,0,1680362417,13109.007741749992,65.79157416000089,53531.06305776 2023-04-01,15:20:19.000,91,11078979,13125,0,1680362418,13108.805652449992,65.77747590000217,53530.986199440005 2023-04-01,15:20:20.000,91,11078973,12925,0,1680362419,13108.50925481,65.82681980999769,53530.95825096001 2023-04-01,15:20:21.000,91,11078926,13045,0,1680362420,13108.48230956999,65.81272154999897,53531.06305776 2023-04-01,15:20:22.000,91,11078958,13085,0,1680362421,13108.26674765,65.81977067999833,53531.035109280005 2023-04-01,15:20:23.000,91,11078982,13285,0,1680362422,13108.037713109989,65.8550163300024,53530.97921232001 2023-04-01,15:20:24.000,91,11078960,13125,0,1680362423,13107.902986909998,65.90436023999791,53530.97921232001 2023-04-01,15:20:25.000,91,11078967,12765,0,1680362424,13107.774997020002,66.06649022999773,53530.95825096001 2023-04-01,15:20:26.000,91,11078959,12925,0,1680362425,13107.539226169996,66.29206238999905,53530.867418400005 2023-04-01,15:20:27.000,91,11078931,13365,0,1680362426,13107.444917829991,66.38370107999799,53530.8324828 2023-04-01,15:20:28.000,91,11079029,13165,0,1680362427,13107.39102735,66.45419237999886,53530.84645704 2023-04-01,15:20:29.000,91,11078945,13005,0,1680362428,13107.41123628,66.4471432499995,53530.84645704 2023-04-01,15:20:30.000,91,11078960,13165,0,1680362429,13107.397763659996,66.46829064000485,53530.82549568 2023-04-01,15:20:31.000,91,11078969,13205,0,1680362430,13107.397763659996,66.44009412000014,53530.82549568 2023-04-01,15:20:32.000,91,11078959,12965,0,1680362431,13107.34387317999,66.43304499000078,53530.82549568 2023-04-01,15:20:33.000,91,11078956,12925,0,1680362432,13107.256301149995,66.35550456000055,53530.70671464 2023-04-01,15:20:34.000,91,11078978,13165,0,1680362433,13107.256301149995,66.32730804000312,53530.78357296 2023-04-01,15:20:35.000,91,11078978,12765,0,1680362434,13107.31019163,66.25681674000225,53530.7975472 2023-04-01,15:20:36.000,91,11078996,13125,0,1680362435,13107.31019163,66.23566935000417,53530.79056008001 2023-04-01,15:20:37.000,91,11078986,13005,0,1680362436,13107.337136869995,66.11583414000052,53530.748637360004 2023-04-01,15:20:38.000,91,11078956,13285,0,1680362437,13107.35060949,66.04534283999965,53530.71370176001 2023-04-01,15:20:39.000,91,11079005,12925,0,1680362438,13107.41123628,65.96075328000006,53530.699727520005 2023-04-01,15:20:40.000,91,11078995,12965,0,1680362439,13107.38429103999,65.83386894000432,53530.75562448 2023-04-01,15:20:41.000,91,11078958,12965,0,1680362440,13107.40449996999,65.7422302499981,53530.68575328 2023-04-01,15:20:42.000,91,11078953,13005,0,1680362441,13107.316927939995,65.65059155999916,53530.67177904001 2023-04-01,15:20:43.000,91,11078992,13045,0,1680362442,13107.26303745999,65.53780548000213,53530.57395936001 2023-04-01,15:20:44.000,91,11079010,12685,0,1680362443,13107.16872912,65.36862636000296,53530.5180624 2023-04-01,15:20:45.000,91,11078957,12925,0,1680362444,13107.32366424999,65.17125071999908,53530.64383056001 2023-04-01,15:20:46.000,91,11078922,12805,0,1680362445,13107.30345531999,65.00912072999927,53530.62286920001 2023-04-01,15:20:47.000,91,11079001,12765,0,1680362446,13107.236092219995,64.86813813000481,53530.59492072001 2023-04-01,15:20:48.000,91,11078963,13005,0,1680362447,13107.16199280999,64.8046959600033,53530.532036640005 2023-04-01,15:20:49.000,91,11078977,13005,0,1680362448,13107.20241066999,64.76945030999923,53530.55998512 2023-04-01,15:20:50.000,91,11078964,12885,0,1680362449,13107.0878934,64.81879422000202,53530.5180624 2023-04-01,15:20:51.000,91,11078962,13045,0,1680362450,13107.04073922999,64.91043291000096,53530.50408816001 2023-04-01,15:20:52.000,91,11078990,13085,0,1680362451,13106.973376129994,64.98797334000119,53530.45517832001 2023-04-01,15:20:53.000,91,11078929,12965,0,1680362452,13106.899276719989,65.07256290000078,53530.46216544 2023-04-01,15:20:54.000,91,11079025,13045,0,1680362453,13106.798232069988,65.22059463000187,53530.45517832001 2023-04-01,15:20:55.000,91,11078968,13125,0,1680362454,13106.778023139988,65.38977375000104,53530.44120408 2023-04-01,15:20:56.000,91,11078975,13205,0,1680362455,13106.676978490003,65.57305112999893,53530.4481912 2023-04-01,15:20:57.000,91,11078954,13005,0,1680362456,13106.616351700002,65.72108286000002,53530.49710104 2023-04-01,15:20:58.000,91,11078968,12925,0,1680362457,13106.461416569997,65.87616372000048,53530.37133288 2023-04-01,15:20:59.000,91,11078968,13005,0,1680362458,13106.454680260002,66.08763762000308,53530.4481912 2023-04-01,15:21:00.000,91,11078993,13005,0,1680362459,13106.461416569997,66.2991115199984,53530.42722984001 2023-04-01,15:21:01.000,91,11078971,13045,0,1680362460,13106.461416569997,66.45419237999886,53530.46216544 2023-04-01,15:21:02.000,91,11078960,12765,0,1680362461,13106.414262400001,66.5458310699978,53530.413255600004 2023-04-01,15:21:03.000,91,11078929,13005,0,1680362462,13106.387317159992,66.66566628000146,53530.364345760005 2023-04-01,15:21:04.000,91,11078944,12805,0,1680362463,13106.360371919996,66.77845235999848,53530.39229424 2023-04-01,15:21:05.000,91,11079032,12885,0,1680362464,13106.407526089992,66.77845235999848,53530.37133288 2023-04-01,15:21:06.000,91,11078938,13205,0,1680362465,13106.387317159992,66.76435409999976,53530.39229424 2023-04-01,15:21:07.000,91,11078969,12965,0,1680362466,13106.427735019992,66.72910845000297,53530.37832000001 2023-04-01,15:21:08.000,91,11078948,13205,0,1680362467,13106.380580849996,66.67271541000082,53530.35735864001 2023-04-01,15:21:09.000,91,11078961,13165,0,1680362468,13106.441207639997,66.64451889000338,53530.315435920005 2023-04-01,15:21:10.000,91,11078995,12965,0,1680362469,13106.461416569997,66.56697846000316,53530.33639728001 2023-04-01,15:21:11.000,91,11078954,13125,0,1680362470,13106.596142770002,66.51058542000101,53530.35735864001 2023-04-01,15:21:12.000,91,11079022,13125,0,1680362471,13106.609615389993,66.46124150999822,53530.33639728001 2023-04-01,15:21:13.000,91,11078999,13125,0,1680362472,13106.602879079997,66.46829064000485,53530.32941016 2023-04-01,15:21:14.000,91,11079004,13085,0,1680362473,13106.636560630002,66.43304499000078,53530.21761624001 2023-04-01,15:21:15.000,91,11079015,12925,0,1680362474,13106.629824319993,66.48238890000357,53530.25953896001 2023-04-01,15:21:16.000,91,11078949,13125,0,1680362475,13106.575933840002,66.48238890000357,53530.28748744001 2023-04-01,15:21:17.000,91,11078964,13125,0,1680362476,13106.474889190002,66.5458310699978,53530.25255184 2023-04-01,15:21:18.000,91,11078987,13205,0,1680362477,13106.454680260002,66.58812585000123,53530.25255184 2023-04-01,15:21:19.000,91,11078995,13205,0,1680362478,13106.441207639997,66.63746976000402,53530.266526080006 2023-04-01,15:21:20.000,91,11078956,13125,0,1680362479,13106.434471330002,66.70796106000489,53530.28050032 2023-04-01,15:21:21.000,91,11078956,12885,0,1680362480,13106.380580849996,66.74320671000169,53530.2735132 2023-04-01,15:21:22.000,91,11078972,13045,0,1680362481,13106.420998709997,66.7573049700004,53530.23857760001 2023-04-01,15:21:23.000,91,11078942,13005,0,1680362482,13106.367108229992,66.77140322999912,53530.22460336 2023-04-01,15:21:24.000,91,11078947,12965,0,1680362483,13106.420998709997,66.71501019000425,53530.23857760001 2023-04-01,15:21:25.000,91,11078960,13045,0,1680362484,13106.427735019992,66.63042063000466,53530.245564720004 2023-04-01,15:21:26.000,91,11078988,12885,0,1680362485,13106.528779669992,66.55288020000444,53530.2735132 2023-04-01,15:21:27.000,91,11078950,13245,0,1680362486,13106.643296939998,66.46829064000485,53530.30844880001 2023-04-01,15:21:28.000,91,11078982,12925,0,1680362487,13106.663505869998,66.41894673000206,53530.266526080006 2023-04-01,15:21:29.000,91,11078982,12605,0,1680362488,13106.737605279988,66.36960281999927,53530.315435920005 2023-04-01,15:21:30.000,91,11078961,12965,0,1680362489,13106.778023139988,66.42599586000142,53530.25953896001 2023-04-01,15:21:31.000,91,11078958,13205,0,1680362490,13106.845386239998,66.53173280999908,53530.23857760001 2023-04-01,15:21:32.000,91,11078996,13045,0,1680362491,13106.879067789989,66.51763455000037,53530.30844880001 2023-04-01,15:21:33.000,91,11078974,12965,0,1680362492,13106.899276719989,66.61632236999867,53530.315435920005 2023-04-01,15:21:34.000,91,11078944,12925,0,1680362493,13106.946430889999,66.58812585000123,53530.3433844 2023-04-01,15:21:35.000,91,11078936,12845,0,1680362494,13107.034002919994,66.60222410999995,53530.364345760005 2023-04-01,15:21:36.000,91,11078971,12925,0,1680362495,13106.993585059994,66.63746976000402,53530.32242304 2023-04-01,15:21:37.000,91,11078999,12765,0,1680362496,13107.094629709994,66.6938627999989,53530.364345760005 2023-04-01,15:21:38.000,91,11079007,13085,0,1680362497,13107.074420779994,66.71501019000425,53530.35735864001 2023-04-01,15:21:39.000,91,11078956,13045,0,1680362498,13107.0878934,66.77140322999912,53530.3433844 2023-04-01,15:21:40.000,91,11079001,12925,0,1680362499,13107.114838639995,66.8066488800032,53530.35735864001 2023-04-01,15:21:41.000,91,11078992,13045,0,1680362500,13107.10810233,66.83484540000063,53530.39229424 2023-04-01,15:21:42.000,91,11078992,12965,0,1680362501,13107.14852019,66.82779627000127,53530.39229424 2023-04-01,15:21:43.000,91,11078943,13125,0,1680362502,13107.16199280999,66.87714018000406,53530.37832000001 2023-04-01,15:21:44.000,91,11079000,12925,0,1680362503,13107.236092219995,66.91943496000022,53530.40626848001 2023-04-01,15:21:45.000,91,11078947,13045,0,1680362504,13107.215883289995,66.96172974000365,53530.30146168 2023-04-01,15:21:46.000,91,11078952,12925,0,1680362505,13107.397763659996,66.95468061000429,53530.38530712001 2023-04-01,15:21:47.000,91,11078908,12925,0,1680362506,13107.478599379996,66.96172974000365,53530.364345760005 2023-04-01,15:21:48.000,91,11079005,13165,0,1680362507,13107.45165414,67.05336843000259,53530.28050032 2023-04-01,15:21:49.000,91,11078951,13165,0,1680362508,13107.620061889997,67.05336843000259,53530.33639728001 2023-04-01,15:21:50.000,91,11078990,12965,0,1680362509,13107.694161300002,67.13795799000218,53530.32941016 2023-04-01,15:21:51.000,91,11078945,12965,0,1680362510,13107.808678569992,67.30713711000135,53530.38530712001 2023-04-01,15:21:52.000,91,11079037,12845,0,1680362511,13107.849096429993,67.38467754000158,53530.33639728001 2023-04-01,15:21:53.000,91,11078949,12965,0,1680362512,13107.869305359993,67.41992318999837,53530.28050032 2023-04-01,15:21:54.000,91,11078979,12965,0,1680362513,13107.956877389988,67.3987758000003,53530.32242304 2023-04-01,15:21:55.000,91,11078976,12925,0,1680362514,13107.990558939993,67.43402145000437,53530.23857760001 2023-04-01,15:21:56.000,91,11079006,12925,0,1680362515,13108.098339899989,67.50451274999796,53530.29447456 2023-04-01,15:21:57.000,91,11078960,13005,0,1680362516,13108.185911929999,67.57500404999882,53530.33639728001 2023-04-01,15:21:58.000,91,11078994,12925,0,1680362517,13108.23980240999,67.7089375200012,53530.2735132 2023-04-01,15:21:59.000,91,11079003,13085,0,1680362518,13108.293692889994,67.87811664000037,53530.28050032 2023-04-01,15:22:00.000,91,11078944,12885,0,1680362519,13108.36105598999,68.00500098000339,53530.28050032 2023-04-01,15:22:01.000,91,11078976,13005,0,1680362520,13108.394737539995,68.04024663000018,53530.28748744001 2023-04-01,15:22:02.000,91,11079016,12965,0,1680362521,13108.40821016,68.11073793000105,53530.266526080006 2023-04-01,15:22:03.000,91,11078983,13045,0,1680362522,13108.52272742999,68.18827836000128,53530.35735864001 2023-04-01,15:22:04.000,91,11079007,12845,0,1680362523,13108.54293635999,68.3151627000043,53530.33639728001 2023-04-01,15:22:05.000,91,11078981,13045,0,1680362524,13108.58335421999,68.43499791000067,53530.32242304 2023-04-01,15:22:06.000,91,11079003,13045,0,1680362525,13108.657453629996,68.51958747000026,53530.35037152 2023-04-01,15:22:07.000,91,11078946,13045,0,1680362526,13108.792179830001,68.63237355000456,53530.42722984001 2023-04-01,15:22:08.000,91,11079027,13165,0,1680362527,13108.873015550002,68.67466833000071,53530.4481912 2023-04-01,15:22:09.000,91,11078954,12845,0,1680362528,13108.967323889992,68.74515963000158,53530.42024272 2023-04-01,15:22:10.000,91,11079005,12845,0,1680362529,13108.987532819992,68.78040527999838,53530.35735864001 2023-04-01,15:22:11.000,91,11078962,12965,0,1680362530,13109.088577469993,68.78040527999838,53530.483126800005 2023-04-01,15:22:12.000,91,11079005,13125,0,1680362531,13109.155940569988,68.77335614999902,53530.49710104 2023-04-01,15:22:13.000,91,11078950,13045,0,1680362532,13109.176149499988,68.7592578900003,53530.46216544 2023-04-01,15:22:14.000,91,11078993,13085,0,1680362533,13109.189622119993,68.78040527999838,53530.44120408 2023-04-01,15:22:15.000,91,11078977,12925,0,1680362534,13109.364766179999,68.73811050000222,53530.5879336 2023-04-01,15:22:16.000,91,11078978,13045,0,1680362535,13109.43886558999,68.73811050000222,53530.50408816001 2023-04-01,15:22:17.000,91,11078977,13165,0,1680362536,13109.50622869,68.75220876000094,53530.50408816001 2023-04-01,15:22:18.000,91,11078991,13045,0,1680362537,13109.56685548,68.80860180000309,53530.51107528 2023-04-01,15:22:19.000,91,11078962,12765,0,1680362538,13109.654427509995,68.74515963000158,53530.59492072001 2023-04-01,15:22:20.000,91,11078979,12765,0,1680362539,13109.735263229995,68.70286484999815,53530.52504952001 2023-04-01,15:22:21.000,91,11078967,13045,0,1680362540,13109.84304418999,68.59712790000049,53530.580946480004 2023-04-01,15:22:22.000,91,11078961,13125,0,1680362541,13109.896934669996,68.5477839899977,53530.59492072001 2023-04-01,15:22:23.000,91,11078997,13125,0,1680362542,13109.997979319996,68.49139095000282,53530.580946480004 2023-04-01,15:22:24.000,91,11078961,13045,0,1680362543,13110.058606109997,68.47024356000475,53530.6578048 2023-04-01,15:22:25.000,91,11078948,13045,0,1680362544,13110.119232899997,68.38565399999788,53530.601907840006 2023-04-01,15:22:26.000,91,11078951,12925,0,1680362545,13110.092287660002,68.37860486999853,53530.59492072001 2023-04-01,15:22:27.000,91,11078965,12885,0,1680362546,13110.125969209992,68.32221183000365,53530.5879336 2023-04-01,15:22:28.000,91,11079007,13005,0,1680362547,13110.159650759997,68.28696617999958,53530.55299800001 2023-04-01,15:22:29.000,91,11078962,12845,0,1680362548,13110.240486479997,68.24467140000343,53530.67876616 2023-04-01,15:22:30.000,91,11078958,12845,0,1680362549,13110.240486479997,68.18122923000192,53530.6578048 2023-04-01,15:22:31.000,91,11079012,13045,0,1680362550,13110.307849579993,68.1671309700032,53530.67177904001 2023-04-01,15:22:32.000,91,11078910,13045,0,1680362551,13110.334794820003,68.18122923000192,53530.63684344 2023-04-01,15:22:33.000,91,11078948,12885,0,1680362552,13110.307849579993,68.20942574999935,53530.57395936001 2023-04-01,15:22:34.000,91,11079013,13045,0,1680362553,13110.429103159993,68.23762227000407,53530.66479192 2023-04-01,15:22:35.000,91,11078977,13085,0,1680362554,13110.402157919998,68.24467140000343,53530.54601088001 2023-04-01,15:22:36.000,91,11078953,12885,0,1680362555,13110.509938879994,68.27991705000022,53530.580946480004 2023-04-01,15:22:37.000,91,11078974,12925,0,1680362556,13110.570565669994,68.37155573999917,53530.61588208 2023-04-01,15:22:38.000,91,11078957,12765,0,1680362557,13110.651401389994,68.38565399999788,53530.67876616 2023-04-01,15:22:39.000,91,11079004,13125,0,1680362558,13110.65813769999,68.35040835000109,53530.62286920001 2023-04-01,15:22:40.000,91,11078975,12965,0,1680362559,13110.712028179994,68.28696617999958,53530.62286920001 2023-04-01,15:22:41.000,91,11078991,12805,0,1680362560,13110.78612759,68.18827836000128,53530.60889496 2023-04-01,15:22:42.000,91,11079007,12965,0,1680362561,13110.84001806999,68.04024663000018,53530.580946480004 2023-04-01,15:22:43.000,91,11078956,13085,0,1680362562,13110.94106271999,67.89926402999845,53530.57395936001 2023-04-01,15:22:44.000,91,11078945,13005,0,1680362563,13111.02863475,67.82172359999822,53530.601907840006 2023-04-01,15:22:45.000,91,11078991,12845,0,1680362564,13111.095997849996,67.76533056000335,53530.601907840006 2023-04-01,15:22:46.000,91,11078956,13205,0,1680362565,13111.075788919996,67.66664273999777,53530.5879336 2023-04-01,15:22:47.000,91,11078941,12805,0,1680362566,13111.055579989996,67.54680753000139,53530.49710104 2023-04-01,15:22:48.000,91,11078916,12925,0,1680362567,13111.156624639996,67.41287405999901,53530.56697224 2023-04-01,15:22:49.000,91,11078945,12925,0,1680362568,13111.102734159991,67.3635301500035,53530.56697224 2023-04-01,15:22:50.000,91,11078958,13085,0,1680362569,13111.149888330001,67.30008798000199,53530.5180624 2023-04-01,15:22:51.000,91,11078912,13125,0,1680362570,13111.210515120001,67.23664581000048,53530.56697224 2023-04-01,15:22:52.000,91,11078959,13245,0,1680362571,13111.257669289997,67.2154984200024,53530.60889496 2023-04-01,15:22:53.000,91,11079016,13165,0,1680362572,13111.264405599992,67.13090886000282,53530.55998512 2023-04-01,15:22:54.000,91,11078949,12965,0,1680362573,13111.331768700002,67.1520562500009,53530.601907840006 2023-04-01,15:22:55.000,91,11078967,12925,0,1680362574,13111.365450249992,67.19435103000433,53530.60889496 2023-04-01,15:22:56.000,91,11078937,13285,0,1680362575,13111.338505009997,67.22959668000112,53530.62286920001 2023-04-01,15:22:57.000,91,11078953,12925,0,1680362576,13111.277878219997,67.34238275999815,53530.55998512 2023-04-01,15:22:58.000,91,11078979,13085,0,1680362577,13111.197042499996,67.44811971000308,53530.55299800001 2023-04-01,15:22:59.000,91,11078960,13045,0,1680362578,13111.163360949991,67.51861101000395,53530.5879336 2023-04-01,15:23:00.000,91,11078986,12885,0,1680362579,13111.102734159991,67.58205317999818,53530.532036640005 2023-04-01,15:23:01.000,91,11078972,13205,0,1680362580,13111.1296794,67.66664273999777,53530.50408816001 2023-04-01,15:23:02.000,91,11079003,12885,0,1680362581,13111.230724050001,67.68779013000312,53530.67177904001 2023-04-01,15:23:03.000,91,11078980,12925,0,1680362582,13111.237460359996,67.76533056000335,53530.62985632 2023-04-01,15:23:04.000,91,11078966,12845,0,1680362583,13111.291350840002,67.87106751000101,53530.67177904001 2023-04-01,15:23:05.000,91,11078973,12805,0,1680362584,13111.277878219997,67.9204114200038,53530.66479192 2023-04-01,15:23:06.000,91,11079000,13045,0,1680362585,13111.257669289997,67.93450968000252,53530.60889496 2023-04-01,15:23:07.000,91,11078936,13205,0,1680362586,13111.250932980001,67.87106751000101,53530.60889496 2023-04-01,15:23:08.000,91,11078995,12845,0,1680362587,13111.331768700002,67.81467446999886,53530.699727520005 2023-04-01,15:23:09.000,91,11078982,12965,0,1680362588,13111.311559770002,67.71598665000056,53530.67177904001 2023-04-01,15:23:10.000,91,11078991,13045,0,1680362589,13111.351977630002,67.65959360999841,53530.699727520005 2023-04-01,15:23:11.000,91,11078975,12805,0,1680362590,13111.399131799997,67.68779013000312,53530.769598720006 2023-04-01,15:23:12.000,91,11078932,12965,0,1680362591,13111.385659179992,67.73008490999928,53530.73466312 2023-04-01,15:23:13.000,91,11078925,13005,0,1680362592,13111.304823459992,67.73713403999864,53530.68575328 2023-04-01,15:23:14.000,91,11078994,12965,0,1680362593,13111.250932980001,67.744183169998,53530.70671464 2023-04-01,15:23:15.000,91,11078919,12765,0,1680362594,13111.257669289997,67.77237969000271,53530.74165024001 2023-04-01,15:23:16.000,91,11078938,13045,0,1680362595,13111.170097260001,67.84287099000358,53530.76261160001 2023-04-01,15:23:17.000,91,11078975,13285,0,1680362596,13111.055579989996,67.86401838000165,53530.74165024001 2023-04-01,15:23:18.000,91,11078970,13005,0,1680362597,13110.96800796,67.83582186000422,53530.74165024001 2023-04-01,15:23:19.000,91,11078941,12885,0,1680362598,13110.94779903,67.82877273000486,53530.699727520005 2023-04-01,15:23:20.000,91,11078989,13085,0,1680362599,13110.88043592999,67.8076253399995,53530.7975472 2023-04-01,15:23:21.000,91,11078971,13045,0,1680362600,13110.77939127999,67.80057621000014,53530.78357296 2023-04-01,15:23:22.000,91,11078973,12965,0,1680362601,13110.65813769999,67.76533056000335,53530.74165024001 2023-04-01,15:23:23.000,91,11078948,12925,0,1680362602,13110.449312089993,67.79352708000079,53530.580946480004 2023-04-01,15:23:24.000,91,11078999,12925,0,1680362603,13110.375212679988,67.73713403999864,53530.64383056001 2023-04-01,15:23:25.000,91,11078952,13125,0,1680362604,13110.381948989998,67.71598665000056,53530.71370176001 2023-04-01,15:23:26.000,91,11079001,13085,0,1680362605,13110.321322199998,67.69483926000248,53530.76261160001 2023-04-01,15:23:27.000,91,11078952,13005,0,1680362606,13110.233750170002,67.64549534999969,53530.73466312 2023-04-01,15:23:28.000,91,11078970,13165,0,1680362607,13110.179859689997,67.58910231000482,53530.71370176001 2023-04-01,15:23:29.000,91,11078986,13005,0,1680362608,13110.119232899997,67.50451274999796,53530.70671464 2023-04-01,15:23:30.000,91,11078977,13045,0,1680362609,13110.112496590002,67.42697231999773,53530.650817680005 2023-04-01,15:23:31.000,91,11078961,13165,0,1680362610,13110.105760279992,67.37057928000286,53530.68575328 2023-04-01,15:23:32.000,91,11078970,12965,0,1680362611,13110.018188249996,67.39172667000093,53530.62985632 2023-04-01,15:23:33.000,91,11078977,12845,0,1680362612,13110.092287660002,67.34943189000478,53530.71370176001 2023-04-01,15:23:34.000,91,11078978,12885,0,1680362613,13110.058606109997,67.3635301500035,53530.66479192 2023-04-01,15:23:35.000,91,11078963,13325,0,1680362614,13110.085551349992,67.39172667000093,53530.699727520005 2023-04-01,15:23:36.000,91,11078952,13125,0,1680362615,13110.072078730002,67.42697231999773,53530.67876616 2023-04-01,15:23:37.000,91,11078949,13245,0,1680362616,13110.051869800001,67.40582492999965,53530.67876616 2023-04-01,15:23:38.000,91,11078973,13205,0,1680362617,13110.065342419992,67.40582492999965,53530.73466312 2023-04-01,15:23:39.000,91,11078988,12845,0,1680362618,13109.997979319996,67.37762841000222,53530.650817680005 2023-04-01,15:23:40.000,91,11078956,13165,0,1680362619,13109.957561459996,67.41287405999901,53530.62985632 2023-04-01,15:23:41.000,91,11078957,12805,0,1680362620,13110.004715629992,67.3987758000003,53530.71370176001 2023-04-01,15:23:42.000,91,11078933,12845,0,1680362621,13109.957561459996,67.33533362999879,53530.73466312 2023-04-01,15:23:43.000,91,11078942,13085,0,1680362622,13109.930616220001,67.3635301500035,53530.67177904001 2023-04-01,15:23:44.000,91,11078982,12765,0,1680362623,13109.937352529996,67.3635301500035,53530.73466312 2023-04-01,15:23:45.000,91,11078987,12885,0,1680362624,13109.91040729,67.24369493999984,53530.70671464 2023-04-01,15:23:46.000,91,11078983,12885,0,1680362625,13109.883462049991,67.18730189999769,53530.71370176001 2023-04-01,15:23:47.000,91,11078980,13245,0,1680362626,13109.86998943,67.07451582000067,53530.68575328 2023-04-01,15:23:48.000,91,11078979,13005,0,1680362627,13109.923879909991,66.98287713000173,53530.70671464 2023-04-01,15:23:49.000,91,11078981,12965,0,1680362628,13110.024924559992,66.89123844000278,53530.86043128001 2023-04-01,15:23:50.000,91,11078944,12885,0,1680362629,13110.031660870001,66.83484540000063,53530.83946992001 2023-04-01,15:23:51.000,91,11078981,13085,0,1680362630,13109.984506699991,66.82074714000191,53530.84645704 2023-04-01,15:23:52.000,91,11078974,13085,0,1680362631,13109.937352529996,66.85599278999871,53530.867418400005 2023-04-01,15:23:53.000,91,11078964,12925,0,1680362632,13109.8497805,66.91238583000086,53530.80453432 2023-04-01,15:23:54.000,91,11079013,12965,0,1680362633,13109.816098949996,66.9053367000015,53530.8324828 2023-04-01,15:23:55.000,91,11078985,12925,0,1680362634,13109.80262632999,66.99697539000044,53530.916328240004 2023-04-01,15:23:56.000,91,11078935,12965,0,1680362635,13109.76220846999,67.03927017000387,53530.90934112001 2023-04-01,15:23:57.000,91,11079008,12925,0,1680362636,13109.68137274999,67.09566320999875,53530.90934112001 2023-04-01,15:23:58.000,91,11078982,12925,0,1680362637,13109.674636439995,67.18025276999833,53530.96523808 2023-04-01,15:23:59.000,91,11078988,13005,0,1680362638,13109.68137274999,67.19435103000433,53531.0420964 2023-04-01,15:24:00.000,91,11079026,12965,0,1680362639,13109.634218579995,67.22959668000112,53531.00017368 2023-04-01,15:24:01.000,91,11078955,12805,0,1680362640,13109.60053702999,67.33533362999879,53531.02812216001 2023-04-01,15:24:02.000,91,11078968,12805,0,1680362641,13109.60727334,67.3635301500035,53531.02113504 2023-04-01,15:24:03.000,91,11078964,13005,0,1680362642,13109.60727334,67.41992318999837,53531.07703200001 2023-04-01,15:24:04.000,91,11078965,13005,0,1680362643,13109.64095488999,67.3987758000003,53530.986199440005 2023-04-01,15:24:05.000,91,11078957,12965,0,1680362644,13109.74873585,67.44107058000372,53531.13292896 2023-04-01,15:24:06.000,91,11078997,13045,0,1680362645,13109.863253119991,67.48336535999988,53531.24472288001 2023-04-01,15:24:07.000,91,11078980,13005,0,1680362646,13109.896934669996,67.42697231999773,53531.18882592 2023-04-01,15:24:08.000,91,11078957,12965,0,1680362647,13109.876725739996,67.40582492999965,53531.13292896 2023-04-01,15:24:09.000,91,11078955,12885,0,1680362648,13109.91040729,67.38467754000158,53531.16786456 2023-04-01,15:24:10.000,91,11079007,13045,0,1680362649,13109.937352529996,67.32123537000007,53531.19581304001 2023-04-01,15:24:11.000,91,11078969,13005,0,1680362650,13110.018188249996,67.25779319999856,53531.27965848 2023-04-01,15:24:12.000,91,11078961,13085,0,1680362651,13110.018188249996,67.2154984200024,53531.29363272001 2023-04-01,15:24:13.000,91,11078994,12965,0,1680362652,13109.991243010001,67.18730189999769,53531.30061984 2023-04-01,15:24:14.000,91,11078977,12965,0,1680362653,13109.977770389996,67.2154984200024,53531.3565168 2023-04-01,15:24:15.000,91,11078950,12885,0,1680362654,13109.883462049991,67.29303885000263,53531.37747816 2023-04-01,15:24:16.000,91,11078922,12965,0,1680362655,13109.863253119991,67.34943189000478,53531.39145240001 2023-04-01,15:24:17.000,91,11078975,12925,0,1680362656,13109.86998943,67.37762841000222,53531.440362240006 2023-04-01,15:24:18.000,91,11078977,12645,0,1680362657,13109.80936264,67.37762841000222,53531.47529784 2023-04-01,15:24:19.000,91,11078959,12925,0,1680362658,13109.80936264,67.43402145000437,53531.46132360001 2023-04-01,15:24:20.000,91,11078995,13005,0,1680362659,13109.72179060999,67.50451274999796,53531.51023344001 2023-04-01,15:24:21.000,91,11078943,13165,0,1680362660,13109.715054299995,67.56795491999947,53531.426388 2023-04-01,15:24:22.000,91,11078950,12765,0,1680362661,13109.78241739999,67.62434796000161,53531.61504024 2023-04-01,15:24:23.000,91,11078938,13125,0,1680362662,13109.80936264,67.71598665000056,53531.608053120006 2023-04-01,15:24:24.000,91,11078987,13245,0,1680362663,13109.80262632999,67.77942882000207,53531.6360016 2023-04-01,15:24:25.000,91,11078966,12925,0,1680362664,13109.816098949996,67.81467446999886,53531.5661304 2023-04-01,15:24:26.000,91,11078999,12965,0,1680362665,13109.896934669996,67.84287099000358,53531.62901448001 2023-04-01,15:24:27.000,91,11079012,13005,0,1680362666,13109.977770389996,67.744183169998,53531.64298872 2023-04-01,15:24:28.000,91,11079001,13005,0,1680362667,13110.018188249996,67.71598665000056,53531.608053120006 2023-04-01,15:24:29.000,91,11078994,12845,0,1680362668,13110.321322199998,67.6102497000029,53531.79670536001 2023-04-01,15:24:30.000,91,11078941,13045,0,1680362669,13110.408894229993,67.54680753000139,53531.754782640004 2023-04-01,15:24:31.000,91,11079000,13005,0,1680362670,13110.536884119989,67.46926710000116,53531.8106796 2023-04-01,15:24:32.000,91,11079022,13165,0,1680362671,13110.597510909989,67.49041448999924,53531.84561520001 2023-04-01,15:24:33.000,91,11078955,12805,0,1680362672,13110.604247219999,67.50451274999796,53531.80369248 2023-04-01,15:24:34.000,91,11078982,12765,0,1680362673,13110.671610319994,67.56795491999947,53531.8805508 2023-04-01,15:24:35.000,91,11078969,12925,0,1680362674,13110.74570973,67.4974636199986,53532.01330608001 2023-04-01,15:24:36.000,91,11078978,13285,0,1680362675,13110.732237109994,67.54680753000139,53531.99933184 2023-04-01,15:24:37.000,91,11078964,13125,0,1680362676,13110.77939127999,67.51861101000395,53532.01330608001 2023-04-01,15:24:38.000,91,11079001,12965,0,1680362677,13110.74570973,67.4974636199986,53532.03426744001 2023-04-01,15:24:39.000,91,11078984,13245,0,1680362678,13110.712028179994,67.52566014000331,53532.055228799996 2023-04-01,15:24:40.000,91,11078926,12925,0,1680362679,13110.68508294,67.58205317999818,53532.13208712001 2023-04-01,15:24:41.000,91,11078951,13005,0,1680362680,13110.671610319994,67.64549534999969,53532.14606136 2023-04-01,15:24:42.000,91,11078956,12845,0,1680362681,13110.664874009999,67.64549534999969,53532.16702272 2023-04-01,15:24:43.000,91,11078974,12685,0,1680362682,13110.644665079999,67.68074100000376,53532.11811288 2023-04-01,15:24:44.000,91,11078943,13005,0,1680362683,13110.644665079999,67.70188839000184,53532.18099696001 2023-04-01,15:24:45.000,91,11078943,13125,0,1680362684,13110.664874009999,67.7089375200012,53532.22990680001 2023-04-01,15:24:46.000,91,11078960,13005,0,1680362685,13110.70529187,67.7089375200012,53532.222919679996 2023-04-01,15:24:47.000,91,11078915,13045,0,1680362686,13110.752446039995,67.69483926000248,53532.27182952001 2023-04-01,15:24:48.000,91,11079011,13045,0,1680362687,13110.772654969995,67.77237969000271,53532.29279088 2023-04-01,15:24:49.000,91,11078942,12965,0,1680362688,13110.78612759,67.76533056000335,53532.24388104 2023-04-01,15:24:50.000,91,11078968,13045,0,1680362689,13110.84675438,67.75123230000463,53532.28580376 2023-04-01,15:24:51.000,91,11078949,12805,0,1680362690,13110.914117479995,67.7089375200012,53532.327726480005 2023-04-01,15:24:52.000,91,11078952,13205,0,1680362691,13110.98821689,67.75123230000463,53532.36964920001 2023-04-01,15:24:53.000,91,11078979,13165,0,1680362692,13111.00842582,67.68074100000376,53532.29977800001 2023-04-01,15:24:54.000,91,11078910,12725,0,1680362693,13111.04884368,67.63844622000033,53532.4045848 2023-04-01,15:24:55.000,91,11078997,12965,0,1680362694,13111.1296794,67.56795491999947,53532.41855904001 2023-04-01,15:24:56.000,91,11078975,13085,0,1680362695,13111.095997849996,67.54680753000139,53532.34170072 2023-04-01,15:24:57.000,91,11078963,12885,0,1680362696,13111.156624639996,67.48336535999988,53532.46048176 2023-04-01,15:24:58.000,91,11078991,13005,0,1680362697,13111.163360949991,67.43402145000437,53532.446507520006 2023-04-01,15:24:59.000,91,11078940,12925,0,1680362698,13111.10947047,67.3987758000003,53532.39759768001 2023-04-01,15:25:00.000,91,11078989,13085,0,1680362699,13111.102734159991,67.40582492999965,53532.43952040001 2023-04-01,15:25:01.000,91,11078953,13045,0,1680362700,13111.170097260001,67.4622179700018,53532.5093916 2023-04-01,15:25:02.000,91,11078966,12925,0,1680362701,13111.136415709996,67.53975840000203,53532.48843024001 2023-04-01,15:25:03.000,91,11078929,12805,0,1680362702,13111.143152019991,67.57500404999882,53532.45349464 2023-04-01,15:25:04.000,91,11078993,12765,0,1680362703,13111.1296794,67.54680753000139,53532.5792628 2023-04-01,15:25:05.000,91,11078964,12925,0,1680362704,13111.170097260001,67.63139709000097,53532.56528856001 2023-04-01,15:25:06.000,91,11079013,13005,0,1680362705,13111.210515120001,67.73008490999928,53532.62118552 2023-04-01,15:25:07.000,91,11078957,12965,0,1680362706,13111.230724050001,67.8076253399995,53532.544327200005 2023-04-01,15:25:08.000,91,11078968,12925,0,1680362707,13111.217251429996,67.89926402999845,53532.56528856001 2023-04-01,15:25:09.000,91,11078998,13125,0,1680362708,13111.291350840002,68.03319750000082,53532.67708248 2023-04-01,15:25:10.000,91,11079007,12845,0,1680362709,13111.264405599992,68.14598357999785,53532.69105672 2023-04-01,15:25:11.000,91,11078956,12925,0,1680362710,13111.230724050001,68.27286792000086,53532.663108240005 2023-04-01,15:25:12.000,91,11078940,12765,0,1680362711,13111.277878219997,68.40680139000324,53532.74695368 2023-04-01,15:25:13.000,91,11078954,12965,0,1680362712,13111.277878219997,68.57598051000241,53532.69105672 2023-04-01,15:25:14.000,91,11079000,12965,0,1680362713,13111.304823459992,68.71696311000414,53532.76791504 2023-04-01,15:25:15.000,91,11078986,12805,0,1680362714,13111.399131799997,68.79450354000437,53532.75394080001 2023-04-01,15:25:16.000,91,11078967,13005,0,1680362715,13111.419340729997,68.92138788000011,53532.80983776 2023-04-01,15:25:17.000,91,11078938,13205,0,1680362716,13111.432813350002,69.08351786999992,53532.74695368 2023-04-01,15:25:18.000,91,11078939,13045,0,1680362717,13111.513649070002,69.17515655999887,53532.80983776 2023-04-01,15:25:19.000,91,11078943,12965,0,1680362718,13111.560803239998,69.22450047000166,53532.893683199996 2023-04-01,15:25:20.000,91,11078956,12925,0,1680362719,13111.574275859988,69.2174513400023,53532.85176048001 2023-04-01,15:25:21.000,91,11078954,13045,0,1680362720,13111.715738369989,69.18925482000486,53532.8587476 2023-04-01,15:25:22.000,91,11078954,12805,0,1680362721,13111.803310399999,69.13286178000271,53532.92163168001 2023-04-01,15:25:23.000,91,11078987,12925,0,1680362722,13111.863937189999,69.04122309000377,53532.879708960005 2023-04-01,15:25:24.000,91,11078963,13045,0,1680362723,13112.05929017999,68.99892831000034,53532.82381200001 2023-04-01,15:25:25.000,91,11078993,12925,0,1680362724,13112.274852099996,68.91433875000075,53532.95656728 2023-04-01,15:25:26.000,91,11078937,13205,0,1680362725,13112.456732469996,68.89319136000267,53532.97054152001 2023-04-01,15:25:27.000,91,11078952,12965,0,1680362726,13112.611667600002,68.78745440999774,53532.998490000005 2023-04-01,15:25:28.000,91,11078946,13005,0,1680362727,13112.679030699997,68.69581571999879,53532.91464456 2023-04-01,15:25:29.000,91,11078984,13005,0,1680362728,13112.847438449993,68.67466833000071,53533.00547712 2023-04-01,15:25:30.000,91,11078900,13125,0,1680362729,13113.03605512999,68.660570070002,53533.05438696 2023-04-01,15:25:31.000,91,11078945,12965,0,1680362730,13113.150572399994,68.660570070002,53533.05438696 2023-04-01,15:25:32.000,91,11078975,13085,0,1680362731,13113.22467181,68.70286484999815,53533.047399840005 2023-04-01,15:25:33.000,91,11078950,12845,0,1680362732,13113.26508967,68.76630701999966,53533.1032968 2023-04-01,15:25:34.000,91,11078976,13045,0,1680362733,13113.33918907999,68.80860180000309,53533.117271040006 2023-04-01,15:25:35.000,91,11079008,12685,0,1680362734,13113.36613432,68.91433875000075,53533.173168 2023-04-01,15:25:36.000,91,11078968,13125,0,1680362735,13113.413288489995,69.04122309000377,53533.18714224001 2023-04-01,15:25:37.000,91,11079003,12965,0,1680362736,13113.433497419996,69.21040221000294,53533.166180880005 2023-04-01,15:25:38.000,91,11079005,12965,0,1680362737,13113.473915279996,69.45712176000234,53533.2430392 2023-04-01,15:25:39.000,91,11078961,13165,0,1680362738,13113.46044265999,69.65449739999895,53533.264000560004 2023-04-01,15:25:40.000,91,11078979,12925,0,1680362739,13113.500860519991,69.81662738999876,53533.27797480001 2023-04-01,15:25:41.000,91,11078980,13285,0,1680362740,13113.655795649996,69.9082660799977,53533.36880736 2023-04-01,15:25:42.000,91,11079000,13085,0,1680362741,13113.682740889992,69.99285564000456,53533.41073008 2023-04-01,15:25:43.000,91,11078920,12805,0,1680362742,13113.736631369997,70.1197399800003,53533.36880736 2023-04-01,15:25:44.000,91,11079048,13125,0,1680362743,13113.851148640002,70.13383823999902,53533.47361416001 2023-04-01,15:25:45.000,91,11079008,13005,0,1680362744,13113.911775430002,70.18318215000181,53533.4177172 2023-04-01,15:25:46.000,91,11078984,13045,0,1680362745,13114.046501629993,70.14793649999774,53533.52951112 2023-04-01,15:25:47.000,91,11078932,13005,0,1680362746,13114.140809969998,70.07039607000479,53533.53649824 2023-04-01,15:25:48.000,91,11078973,13045,0,1680362747,13114.201436759999,69.99990477000392,53533.564446719996 2023-04-01,15:25:49.000,91,11078994,12885,0,1680362748,13114.37658081999,69.89416781999898,53533.64130504001 2023-04-01,15:25:50.000,91,11078992,13165,0,1680362749,13114.47762546999,69.83777478000411,53533.76008608001 2023-04-01,15:25:51.000,91,11078956,13045,0,1680362750,13114.57867011999,69.80252913000004,53533.79502168 2023-04-01,15:25:52.000,91,11078983,12925,0,1680362751,13114.60561536,69.75318522000453,53533.81598304 2023-04-01,15:25:53.000,91,11078987,13045,0,1680362752,13114.592142739995,69.73203782999917,53533.80899592001 2023-04-01,15:25:54.000,91,11079019,12925,0,1680362753,13114.62582429,69.74613608999789,53533.85091864 2023-04-01,15:25:55.000,91,11078981,13045,0,1680362754,13114.69992369999,69.78843087000132,53533.885854240005 2023-04-01,15:25:56.000,91,11078965,13165,0,1680362755,13114.760550489991,69.86597130000155,53534.04655800001 2023-04-01,15:25:57.000,91,11078955,12885,0,1680362756,13114.69992369999,70.021052160002,53534.06053224 2023-04-01,15:25:58.000,91,11078945,13085,0,1680362757,13114.66624215,70.16203476000373,53534.13739056 2023-04-01,15:25:59.000,91,11079019,12925,0,1680362758,13114.59887904999,70.28891909999948,53534.03957088 2023-04-01,15:26:00.000,91,11079005,13125,0,1680362759,13114.632560599995,70.49334387000272,53534.10944208 2023-04-01,15:26:01.000,91,11078928,12925,0,1680362760,13114.612351669995,70.68367037999997,53534.16533904001 2023-04-01,15:26:02.000,91,11078946,12925,0,1680362761,13114.57867011999,70.80350559000362,53534.16533904001 2023-04-01,15:26:03.000,91,11078933,12925,0,1680362762,13114.46415285,70.96563558000344,53534.053545120005 2023-04-01,15:26:04.000,91,11078941,13125,0,1680362763,13114.551724879995,71.08547078999982,53534.07450648001 2023-04-01,15:26:05.000,91,11078955,13205,0,1680362764,13114.672978459996,71.13481470000261,53534.14437768001 2023-04-01,15:26:06.000,91,11079003,13005,0,1680362765,13114.753814179996,71.11366731000453,53534.13040344 2023-04-01,15:26:07.000,91,11078950,12965,0,1680362766,13114.848122520001,71.13481470000261,53534.13040344 2023-04-01,15:26:08.000,91,11078985,12845,0,1680362767,13114.996321339997,71.05022514000302,53534.13040344 2023-04-01,15:26:09.000,91,11079012,12925,0,1680362768,13115.225355879993,71.00793035999959,53534.151364800004 2023-04-01,15:26:10.000,91,11079000,12965,0,1680362769,13115.427445179994,70.88104602000385,53534.21424888001 2023-04-01,15:26:11.000,91,11078980,12805,0,1680362770,13115.649743409995,70.7894073300049,53534.270145840004 2023-04-01,15:26:12.000,91,11078960,12925,0,1680362771,13115.791205919995,70.66957212000125,53534.23521024 2023-04-01,15:26:13.000,91,11078893,12925,0,1680362772,13116.067394630001,70.5779334300023,53534.3260428 2023-04-01,15:26:14.000,91,11078988,13125,0,1680362773,13116.296429169997,70.50744213000144,53534.319055680004 2023-04-01,15:26:15.000,91,11078959,13085,0,1680362774,13116.579354189998,70.479245610004,53534.507707920005 2023-04-01,15:26:16.000,91,11078980,13325,0,1680362775,13116.747761939994,70.45809821999865,53534.49373368 2023-04-01,15:26:17.000,91,11079009,13125,0,1680362776,13116.869015519995,70.49334387000272,53534.570592 2023-04-01,15:26:18.000,91,11078977,12845,0,1680362777,13116.922906,70.54268777999823,53534.52866928001 2023-04-01,15:26:19.000,91,11078914,12725,0,1680362778,13117.010478029995,70.64137560000381,53534.626488960006 2023-04-01,15:26:20.000,91,11078982,12965,0,1680362779,13117.09805005999,70.74711255000148,53534.69636016001 2023-04-01,15:26:21.000,91,11078964,13085,0,1680362780,13117.18562209,70.8246529800017,53534.81514120001 2023-04-01,15:26:22.000,91,11078973,12885,0,1680362781,13117.219303639991,70.95153732000472,53534.88501240001 2023-04-01,15:26:23.000,91,11078930,12845,0,1680362782,13117.252985189996,71.0361268800043,53534.85706392 2023-04-01,15:26:24.000,91,11078977,13125,0,1680362783,13117.259721499991,71.11366731000453,53534.961870720006 2023-04-01,15:26:25.000,91,11078897,12765,0,1680362784,13117.293403049996,71.11366731000453,53535.0247548 2023-04-01,15:26:26.000,91,11078979,12805,0,1680362785,13117.347293530001,71.1700603499994,53535.08065176001 2023-04-01,15:26:27.000,91,11078956,12925,0,1680362786,13117.374238769997,71.14891296000133,53535.05270328001 2023-04-01,15:26:28.000,91,11078966,13285,0,1680362787,13117.448338180002,71.2194042600022,53535.08065176001 2023-04-01,15:26:29.000,91,11078967,13085,0,1680362788,13117.549382830002,71.19120774000476,53535.19943280001 2023-04-01,15:26:30.000,91,11078969,12885,0,1680362789,13117.663900099993,71.16301122000004,53535.29026536001 2023-04-01,15:26:31.000,91,11078958,13045,0,1680362790,13117.684109029993,71.1066181799979,53535.276291120004 2023-04-01,15:26:32.000,91,11078951,13125,0,1680362791,13117.724526889993,71.02907774999767,53535.35314944 2023-04-01,15:26:33.000,91,11078931,13045,0,1680362792,13117.744735819993,70.95858645000408,53535.325200960004 2023-04-01,15:26:34.000,91,11078959,13085,0,1680362793,13117.805362609994,70.87399689000449,53535.38109792 2023-04-01,15:26:35.000,91,11078987,13165,0,1680362794,13117.812098919989,70.7894073300049,53535.41603352001 2023-04-01,15:26:36.000,91,11078956,13045,0,1680362795,13117.859253089999,70.7259651600034,53535.49987896 2023-04-01,15:26:37.000,91,11078973,13125,0,1680362796,13117.818835229999,70.64842473000317,53535.54180168 2023-04-01,15:26:38.000,91,11078978,12885,0,1680362797,13117.825571539994,70.6131790799991,53535.62564712001 2023-04-01,15:26:39.000,91,11078936,12765,0,1680362798,13117.791889989989,70.5779334300023,53535.69551832 2023-04-01,15:26:40.000,91,11078946,12965,0,1680362799,13117.684109029993,70.465147349998,53535.66756984 2023-04-01,15:26:41.000,91,11078970,12925,0,1680362800,13117.610009620003,70.45809821999865,53535.7584024 2023-04-01,15:26:42.000,91,11078937,13125,0,1680362801,13117.556119139997,70.47219648000464,53535.75141528001 2023-04-01,15:26:43.000,91,11078941,13285,0,1680362802,13117.535910209997,70.47219648000464,53535.83526072 2023-04-01,15:26:44.000,91,11078957,13125,0,1680362803,13117.421392939992,70.49334387000272,53535.81429936 2023-04-01,15:26:45.000,91,11078974,12925,0,1680362804,13117.407920320002,70.58498256000166,53535.83526072 2023-04-01,15:26:46.000,91,11078983,12925,0,1680362805,13117.475283419997,70.6131790799991,53535.91910616001 2023-04-01,15:26:47.000,91,11078962,12885,0,1680362806,13117.562855449993,70.71186690000468,53535.898144800005 2023-04-01,15:26:48.000,91,11078951,12885,0,1680362807,13117.616745929998,70.74711255000148,53535.9330804 2023-04-01,15:26:49.000,91,11079008,13285,0,1680362808,13117.663900099993,70.84580036999978,53535.89115768001 2023-04-01,15:26:50.000,91,11078977,13285,0,1680362809,13117.758208439998,70.9726847100028,53535.92609328 2023-04-01,15:26:51.000,91,11078974,12965,0,1680362810,13118.0007156,71.0361268800043,53536.05884856001 2023-04-01,15:26:52.000,91,11078978,13165,0,1680362811,13118.11523286999,71.0713725300011,53536.05884856001 2023-04-01,15:26:53.000,91,11078938,13005,0,1680362812,13118.24322276,71.14186383000197,53536.05884856001 2023-04-01,15:26:54.000,91,11078965,13165,0,1680362813,13118.36447634,71.20530600000347,53536.114745520004 2023-04-01,15:26:55.000,91,11078948,13005,0,1680362814,13118.566565640001,71.2687481699977,53536.184616720006 2023-04-01,15:26:56.000,91,11078953,13005,0,1680362815,13118.734973389997,71.381534250002,53536.2125652 2023-04-01,15:26:57.000,91,11078960,13205,0,1680362816,13118.836018039998,71.35333773000457,53536.2125652 2023-04-01,15:26:58.000,91,11078921,13045,0,1680362817,13118.923590069993,71.32514120999986,53536.21955232 2023-04-01,15:26:59.000,91,11079010,13005,0,1680362818,13118.977480549998,71.24055165000027,53536.24051368 2023-04-01,15:27:00.000,91,11078982,13005,0,1680362819,13119.011162099989,71.14186383000197,53536.29641064001 2023-04-01,15:27:01.000,91,11078969,13005,0,1680362820,13119.125679369994,71.0361268800043,53536.41519168 2023-04-01,15:27:02.000,91,11078968,13245,0,1680362821,13119.105470439994,70.88104602000385,53536.42916592 2023-04-01,15:27:03.000,91,11078960,13045,0,1680362822,13119.078525199999,70.83875124000042,53536.401217440005 2023-04-01,15:27:04.000,91,11078926,12765,0,1680362823,13119.017898409998,70.69776863999869,53536.37326896001 2023-04-01,15:27:05.000,91,11078981,12965,0,1680362824,13119.058316269999,70.52154039000015,53536.450127280004 2023-04-01,15:27:06.000,91,11078993,12965,0,1680362825,13119.024634719994,70.47219648000464,53536.5269856 2023-04-01,15:27:07.000,91,11078956,13285,0,1680362826,13119.044843649994,70.31711562000419,53536.49205000001 2023-04-01,15:27:08.000,91,11078948,12845,0,1680362827,13118.984216859993,70.29596822999883,53536.499037120004 2023-04-01,15:27:09.000,91,11078944,12925,0,1680362828,13118.943798999993,70.28891909999948,53536.54095984001 2023-04-01,15:27:10.000,91,11078982,12925,0,1680362829,13118.923590069993,70.27482084000076,53536.60384392 2023-04-01,15:27:11.000,91,11078964,12965,0,1680362830,13118.849490660003,70.25367345000268,53536.61083104001 2023-04-01,15:27:12.000,91,11078943,13045,0,1680362831,13118.761918629993,70.31711562000419,53536.63179240001 2023-04-01,15:27:13.000,91,11078956,13205,0,1680362832,13118.687819220002,70.3312138800029,53536.58288256 2023-04-01,15:27:14.000,91,11078956,12965,0,1680362833,13118.606983500002,70.47219648000464,53536.5968568 2023-04-01,15:27:15.000,91,11078992,13325,0,1680362834,13118.546356710001,70.60612994999974,53536.617818160004 2023-04-01,15:27:16.000,91,11078942,13045,0,1680362835,13118.492466229996,70.69071950999933,53536.687689360006 2023-04-01,15:27:17.000,91,11078950,13285,0,1680362836,13118.465520990001,70.76825993999955,53536.70865072001 2023-04-01,15:27:18.000,91,11078987,13085,0,1680362837,13118.4048942,70.83170211000106,53536.666728000004 2023-04-01,15:27:19.000,91,11078959,13005,0,1680362838,13118.452048369996,70.86694775999786,53536.74358632 2023-04-01,15:27:20.000,91,11078943,13285,0,1680362839,13118.4048942,70.90219341000193,53536.77852192001 2023-04-01,15:27:21.000,91,11078973,13045,0,1680362840,13118.33753109999,70.93038992999936,53536.77852192001 2023-04-01,15:27:22.000,91,11078960,12925,0,1680362841,13118.377948959991,70.90924254000129,53536.785509040004 2023-04-01,15:27:23.000,91,11078958,13085,0,1680362842,13118.377948959991,70.88104602000385,53536.72262496 2023-04-01,15:27:24.000,91,11078967,13125,0,1680362843,13118.377948959991,70.81055472000298,53536.75756056001 2023-04-01,15:27:25.000,91,11078975,13125,0,1680362844,13118.519411469992,70.64842473000317,53536.86236736 2023-04-01,15:27:26.000,91,11078990,12885,0,1680362845,13118.546356710001,70.5144912600008,53536.81345752 2023-04-01,15:27:27.000,91,11078991,12845,0,1680362846,13118.660873979992,70.3312138800029,53536.855380240006 2023-04-01,15:27:28.000,91,11078933,12845,0,1680362847,13118.546356710001,70.13383823999902,53536.75756056001 2023-04-01,15:27:29.000,91,11078988,13005,0,1680362848,13118.654137669997,69.9082660799977,53536.806470400006 2023-04-01,15:27:30.000,91,11078999,13005,0,1680362849,13118.694555529997,69.68269392000366,53536.855380240006 2023-04-01,15:27:31.000,91,11078959,13085,0,1680362850,13118.755182319997,69.47122002000106,53536.88332872 2023-04-01,15:27:32.000,91,11078930,13005,0,1680362851,13118.694555529997,69.30204090000188,53536.72961208001 2023-04-01,15:27:33.000,91,11078990,12925,0,1680362852,13118.708028150002,69.118763520004,53536.82743176001 2023-04-01,15:27:34.000,91,11078976,12965,0,1680362853,13118.734973389997,68.94253526999819,53536.81345752 2023-04-01,15:27:35.000,91,11078952,12965,0,1680362854,13118.714764459997,68.86499483999796,53536.86236736 2023-04-01,15:27:36.000,91,11078963,13085,0,1680362855,13118.613719809997,68.81565093000245,53536.834418880004 2023-04-01,15:27:37.000,91,11078977,13205,0,1680362856,13118.499202539992,68.80155267000373,53536.72961208001 2023-04-01,15:27:38.000,91,11078942,13005,0,1680362857,13118.445312060001,68.82974919000117,53536.806470400006 2023-04-01,15:27:39.000,91,11078961,13045,0,1680362858,13118.36447634,68.85089657999924,53536.79948328001 2023-04-01,15:27:40.000,91,11078987,13205,0,1680362859,13118.229750139995,68.9707317900029,53536.79948328001 2023-04-01,15:27:41.000,91,11078947,12645,0,1680362860,13118.15565072999,69.09761612999864,53536.81345752 2023-04-01,15:27:42.000,91,11078962,13165,0,1680362861,13117.95356142999,69.19630395000422,53536.82743176001 2023-04-01,15:27:43.000,91,11078978,13285,0,1680362862,13117.845780469994,69.33023741999932,53536.77852192001 2023-04-01,15:27:44.000,91,11078973,13285,0,1680362863,13117.704317959993,69.45007263000298,53536.666728000004 2023-04-01,15:27:45.000,91,11078977,12965,0,1680362864,13117.711054269988,69.56990783999936,53536.72262496 2023-04-01,15:27:46.000,91,11078970,13085,0,1680362865,13117.684109029993,69.65449739999895,53536.736599200005 2023-04-01,15:27:47.000,91,11078986,13005,0,1680362866,13117.657163789998,69.66859565999766,53536.67371512 2023-04-01,15:27:48.000,91,11079020,13045,0,1680362867,13117.596536999998,69.7108904400011,53536.62480528 2023-04-01,15:27:49.000,91,11078946,12605,0,1680362868,13117.657163789998,69.7108904400011,53536.61083104001 2023-04-01,15:27:50.000,91,11078982,13165,0,1680362869,13117.737999509998,69.64744826999959,53536.61083104001 2023-04-01,15:27:51.000,91,11078951,12765,0,1680362870,13117.764944749993,69.59810436000407,53536.65275376 2023-04-01,15:27:52.000,91,11078985,13165,0,1680362871,13117.778417369998,69.51351480000449,53536.62480528 2023-04-01,15:27:53.000,91,11078986,12885,0,1680362872,13117.771681059989,69.42187610999827,53536.46410152001 2023-04-01,15:27:54.000,91,11078965,12925,0,1680362873,13117.839044159999,69.33728654999868,53536.471088640006 2023-04-01,15:27:55.000,91,11078996,13085,0,1680362874,13117.919879879999,69.19630395000422,53536.56192120001 2023-04-01,15:27:56.000,91,11078976,13205,0,1680362875,13117.967034049994,69.05532135000249,53536.57589544 2023-04-01,15:27:57.000,91,11078941,12925,0,1680362876,13118.02092453,68.95663353000418,53536.57589544 2023-04-01,15:27:58.000,91,11078935,12845,0,1680362877,13117.99397928999,68.80155267000373,53536.53397272 2023-04-01,15:27:59.000,91,11078992,12845,0,1680362878,13118.03439714999,68.660570070002,53536.55493408 2023-04-01,15:28:00.000,91,11078985,13085,0,1680362879,13117.987242979994,68.4772926900041,53536.55493408 2023-04-01,15:28:01.000,91,11078972,13045,0,1680362880,13117.899670949999,68.3151627000043,53536.5269856 2023-04-01,15:28:02.000,91,11078991,12845,0,1680362881,13117.865989399994,68.20237662,53536.568908320005 2023-04-01,15:28:03.000,91,11078946,13165,0,1680362882,13117.791889989989,68.06139401999826,53536.5269856 2023-04-01,15:28:04.000,91,11078954,12965,0,1680362883,13117.610009620003,67.94860794000124,53536.48506288 2023-04-01,15:28:05.000,91,11078988,13085,0,1680362884,13117.522437589992,67.91336229000444,53536.499037120004 2023-04-01,15:28:06.000,91,11078939,13165,0,1680362885,13117.482019729992,67.8569692500023,53536.54794696 2023-04-01,15:28:07.000,91,11078927,12925,0,1680362886,13117.367502460002,67.84992012000293,53536.519998480006 2023-04-01,15:28:08.000,91,11078957,13005,0,1680362887,13117.199094709991,67.89221489999909,53536.471088640006 2023-04-01,15:28:09.000,91,11078972,12965,0,1680362888,13117.05763219999,67.9204114200038,53536.352307600006 2023-04-01,15:28:10.000,91,11078941,12965,0,1680362889,13116.970060169995,67.94860794000124,53536.37326896001 2023-04-01,15:28:11.000,91,11078949,12885,0,1680362890,13116.889224449995,67.99090272000467,53536.29641064001 2023-04-01,15:28:12.000,91,11078955,13125,0,1680362891,13116.80165242,68.02614837000147,53536.34532048001 2023-04-01,15:28:13.000,91,11078981,12925,0,1680362892,13116.720816699999,68.13893444999849,53536.29641064001 2023-04-01,15:28:14.000,91,11078949,13005,0,1680362893,13116.646717289994,68.25172053000279,53536.31038488 2023-04-01,15:28:15.000,91,11079003,13045,0,1680362894,13116.653453599989,68.29401530999894,53536.31038488 2023-04-01,15:28:16.000,91,11078929,13045,0,1680362895,13116.599563119998,68.47024356000475,53536.233526560005 2023-04-01,15:28:17.000,91,11078963,13285,0,1680362896,13116.599563119998,68.51958747000026,53536.19859096 2023-04-01,15:28:18.000,91,11078975,12965,0,1680362897,13116.498518469998,68.59712790000049,53536.114745520004 2023-04-01,15:28:19.000,91,11078985,13125,0,1680362898,13116.451364299988,68.68876658999943,53536.05884856001 2023-04-01,15:28:20.000,91,11078908,12925,0,1680362899,13116.485045849993,68.7240122400035,53536.114745520004 2023-04-01,15:28:21.000,91,11078982,12965,0,1680362900,13116.586090499994,68.75220876000094,53536.163655360004 2023-04-01,15:28:22.000,91,11078929,12925,0,1680362901,13116.579354189998,68.7592578900003,53536.03090008 2023-04-01,15:28:23.000,91,11078972,12925,0,1680362902,13116.586090499994,68.75220876000094,53536.02391296 2023-04-01,15:28:24.000,91,11078954,13125,0,1680362903,13116.680398839999,68.63237355000456,53536.065835680005 2023-04-01,15:28:25.000,91,11078958,13005,0,1680362904,13116.626508359994,68.56188225000369,53536.02391296 2023-04-01,15:28:26.000,91,11078965,12925,0,1680362905,13116.646717289994,68.47024356000475,53535.97500312 2023-04-01,15:28:27.000,91,11078982,12925,0,1680362906,13116.646717289994,68.4138505200026,53535.947054640004 2023-04-01,15:28:28.000,91,11078968,13165,0,1680362907,13116.646717289994,68.38565399999788,53535.92609328 2023-04-01,15:28:29.000,91,11078985,13125,0,1680362908,13116.82186135,68.32221183000365,53536.03090008 2023-04-01,15:28:30.000,91,11078961,13125,0,1680362909,13116.77470717999,68.2658187900015,53535.968016000006 2023-04-01,15:28:31.000,91,11078969,12965,0,1680362910,13116.808388729994,68.13188531999913,53536.03788720001 2023-04-01,15:28:32.000,91,11078967,13285,0,1680362911,13116.727553009994,68.0543448899989,53535.968016000006 2023-04-01,15:28:33.000,91,11078955,12965,0,1680362912,13116.619772049999,68.00500098000339,53535.88417056 2023-04-01,15:28:34.000,91,11078985,13125,0,1680362913,13116.559145259998,67.96270619999996,53535.90513192 2023-04-01,15:28:35.000,91,11078927,12845,0,1680362914,13116.538936329998,67.93450968000252,53535.88417056 2023-04-01,15:28:36.000,91,11078980,12925,0,1680362915,13116.485045849993,67.91336229000444,53535.89115768001 2023-04-01,15:28:37.000,91,11078983,13085,0,1680362916,13116.357055959998,67.92746055000316,53535.779363760004 2023-04-01,15:28:38.000,91,11078946,13245,0,1680362917,13116.330110720002,68.00500098000339,53535.80731224 2023-04-01,15:28:39.000,91,11078943,12845,0,1680362918,13116.309901790002,67.99795185000403,53535.84224784001 2023-04-01,15:28:40.000,91,11078956,13245,0,1680362919,13116.175175589997,68.08254141000361,53535.71647968 2023-04-01,15:28:41.000,91,11078987,13205,0,1680362920,13116.128021420001,68.09663967000233,53535.78635088 2023-04-01,15:28:42.000,91,11078954,12765,0,1680362921,13116.026976770001,68.14598357999785,53535.730453920005 2023-04-01,15:28:43.000,91,11078967,13245,0,1680362922,13115.919195809991,68.18122923000192,53535.64660848 2023-04-01,15:28:44.000,91,11078959,12925,0,1680362923,13115.88551426,68.23762227000407,53535.66756984 2023-04-01,15:28:45.000,91,11078932,12765,0,1680362924,13115.90572319,68.25172053000279,53535.71647968 2023-04-01,15:28:46.000,91,11078937,13045,0,1680362925,13115.851832709996,68.28696617999958,53535.6885312 2023-04-01,15:28:47.000,91,11078950,12965,0,1680362926,13115.90572319,68.27286792000086,53535.611672880004 2023-04-01,15:28:48.000,91,11078940,13165,0,1680362927,13115.81815115999,68.3151627000043,53535.50686608001 2023-04-01,15:28:49.000,91,11078929,13085,0,1680362928,13115.892250569996,68.28696617999958,53535.513853200006 2023-04-01,15:28:50.000,91,11078944,13245,0,1680362929,13115.939404739991,68.32926096000301,53535.52084032 2023-04-01,15:28:51.000,91,11078988,12885,0,1680362930,13116.047185700001,68.29401530999894,53535.492891840004 2023-04-01,15:28:52.000,91,11078949,13125,0,1680362931,13116.080867249992,68.29401530999894,53535.45096912 2023-04-01,15:28:53.000,91,11078941,13245,0,1680362932,13116.128021420001,68.3010644399983,53535.43000776 2023-04-01,15:28:54.000,91,11078944,13005,0,1680362933,13116.181911899992,68.28696617999958,53535.42302064 2023-04-01,15:28:55.000,91,11078981,12965,0,1680362934,13116.269483930002,68.2658187900015,53535.52782744 2023-04-01,15:28:56.000,91,11078967,13205,0,1680362935,13116.249275000002,68.3010644399983,53535.47193048 2023-04-01,15:28:57.000,91,11078967,13085,0,1680362936,13116.323374409993,68.29401530999894,53535.45795624001 2023-04-01,15:28:58.000,91,11079008,13125,0,1680362937,13116.296429169997,68.3151627000043,53535.443982000004 2023-04-01,15:28:59.000,91,11078966,13085,0,1680362938,13116.330110720002,68.29401530999894,53535.492891840004 2023-04-01,15:29:00.000,91,11078969,12925,0,1680362939,13116.357055959998,68.32221183000365,53535.59769864 2023-04-01,15:29:01.000,91,11078976,13045,0,1680362940,13116.404210129993,68.38565399999788,53535.57673728 2023-04-01,15:29:02.000,91,11078935,13005,0,1680362941,13116.350319650002,68.4490961699994,53535.61866 2023-04-01,15:29:03.000,91,11078931,12845,0,1680362942,13116.330110720002,68.4490961699994,53535.66756984 2023-04-01,15:29:04.000,91,11079016,12925,0,1680362943,13116.282956549992,68.51958747000026,53535.57673728 2023-04-01,15:29:05.000,91,11078963,12885,0,1680362944,13116.323374409993,68.56893138000305,53535.59071152 2023-04-01,15:29:06.000,91,11078973,13045,0,1680362945,13116.323374409993,68.6112261599992,53535.59769864 2023-04-01,15:29:07.000,91,11078962,13005,0,1680362946,13116.390737510003,68.61827528999856,53535.632634240006 2023-04-01,15:29:08.000,91,11078981,13125,0,1680362947,13116.437891679998,68.65352094000264,53535.69551832 2023-04-01,15:29:09.000,91,11078969,13085,0,1680362948,13116.404210129993,68.68876658999943,53535.62564712001 2023-04-01,15:29:10.000,91,11078977,12965,0,1680362949,13116.451364299988,68.71696311000414,53535.61866 2023-04-01,15:29:11.000,91,11078987,13045,0,1680362950,13116.559145259998,68.77335614999902,53535.632634240006 2023-04-01,15:29:12.000,91,11079010,13125,0,1680362951,13116.653453599989,68.78040527999838,53535.660582720004 2023-04-01,15:29:13.000,91,11078960,13045,0,1680362952,13116.687135149994,68.77335614999902,53535.57673728 2023-04-01,15:29:14.000,91,11078950,13045,0,1680362953,13116.76123456,68.71696311000414,53535.62564712001 2023-04-01,15:29:15.000,91,11078946,13005,0,1680362954,13116.87575182999,68.68171746000007,53535.681544080006 2023-04-01,15:29:16.000,91,11078927,13125,0,1680362955,13116.922906,68.660570070002,53535.660582720004 2023-04-01,15:29:17.000,91,11078951,13005,0,1680362956,13116.970060169995,68.58302964000177,53535.66756984 2023-04-01,15:29:18.000,91,11079010,13045,0,1680362957,13116.990269099995,68.59007877000113,53535.65359560001 2023-04-01,15:29:19.000,91,11078984,12925,0,1680362958,13117.08457744,68.59007877000113,53535.73744104 2023-04-01,15:29:20.000,91,11078964,13165,0,1680362959,13117.10478637,68.56893138000305,53535.72346680001 2023-04-01,15:29:21.000,91,11079023,13005,0,1680362960,13117.14520423,68.59712790000049,53535.730453920005 2023-04-01,15:29:22.000,91,11078958,13285,0,1680362961,13117.14520423,68.59007877000113,53535.72346680001 2023-04-01,15:29:23.000,91,11078940,12765,0,1680362962,13117.172149469996,68.59712790000049,53535.71647968 2023-04-01,15:29:24.000,91,11079006,12965,0,1680362963,13117.11825898999,68.63942268000392,53535.74442816 2023-04-01,15:29:25.000,91,11078971,12885,0,1680362964,13117.172149469996,68.68171746000007,53535.84224784001 2023-04-01,15:29:26.000,91,11078932,12925,0,1680362965,13117.138467919991,68.73106137000286,53535.88417056 2023-04-01,15:29:27.000,91,11078950,12965,0,1680362966,13117.091313749996,68.80155267000373,53535.90513192 2023-04-01,15:29:28.000,91,11078943,13005,0,1680362967,13116.96332386,68.88614223000332,53535.8632092 2023-04-01,15:29:29.000,91,11078937,13205,0,1680362968,13116.96332386,68.9707317900029,53535.92609328 2023-04-01,15:29:30.000,91,11079026,13045,0,1680362969,13116.86227921,69.12581265000335,53535.968016000006 2023-04-01,15:29:31.000,91,11078943,12845,0,1680362970,13116.83533396999,69.19630395000422,53535.91910616001 2023-04-01,15:29:32.000,91,11078964,13085,0,1680362971,13116.828597659995,69.27384438000445,53535.98897736001 2023-04-01,15:29:33.000,91,11078932,12925,0,1680362972,13116.82186135,69.35843394000403,53535.98199024 2023-04-01,15:29:34.000,91,11078942,12805,0,1680362973,13116.80165242,69.40072872000019,53536.0029516 2023-04-01,15:29:35.000,91,11078946,13005,0,1680362974,13116.828597659995,69.49236740999913,53536.05884856001 2023-04-01,15:29:36.000,91,11079016,13245,0,1680362975,13116.82186135,69.54876045000128,53536.07980992 2023-04-01,15:29:37.000,91,11079012,12925,0,1680362976,13116.869015519995,69.66859565999766,53536.0728228 2023-04-01,15:29:38.000,91,11078986,12925,0,1680362977,13116.808388729994,69.70384131000174,53536.03788720001 2023-04-01,15:29:39.000,91,11078945,12965,0,1680362978,13116.88248814,69.7743326100026,53536.0728228 2023-04-01,15:29:40.000,91,11078959,12925,0,1680362979,13116.922906,69.7743326100026,53536.21955232 2023-04-01,15:29:41.000,91,11078998,13245,0,1680362980,13117.010478029995,69.85892217000219,53536.19859096 2023-04-01,15:29:42.000,91,11078976,13085,0,1680362981,13117.09805005999,69.9223643400037,53536.22653944001 2023-04-01,15:29:43.000,91,11078985,12925,0,1680362982,13117.158676849991,69.96465911999985,53536.2125652 2023-04-01,15:29:44.000,91,11078982,13085,0,1680362983,13117.320348289992,70.04924867999944,53536.27544928001 2023-04-01,15:29:45.000,91,11078968,12965,0,1680362984,13117.407920320002,70.1197399800003,53536.31038488 2023-04-01,15:29:46.000,91,11078996,12885,0,1680362985,13117.508964970002,70.12678910999966,53536.36628184 2023-04-01,15:29:47.000,91,11078979,12885,0,1680362986,13117.556119139997,70.15498563000438,53536.352307600006 2023-04-01,15:29:48.000,91,11078999,12925,0,1680362987,13117.589800690002,70.17613302000245,53536.36628184 2023-04-01,15:29:49.000,91,11078953,13285,0,1680362988,13117.818835229999,70.19728041000053,53536.48506288 2023-04-01,15:29:50.000,91,11078953,13365,0,1680362989,13117.91314356999,70.21842779999861,53536.499037120004 2023-04-01,15:29:51.000,91,11078980,13205,0,1680362990,13117.99397928999,70.17613302000245,53536.499037120004 2023-04-01,15:29:52.000,91,11078962,13125,0,1680362991,13118.14217811,70.16203476000373,53536.55493408 2023-04-01,15:29:53.000,91,11078966,13005,0,1680362992,13118.209541209995,70.10564172000159,53536.55493408 2023-04-01,15:29:54.000,91,11078997,13045,0,1680362993,13118.357740029991,70.10564172000159,53536.54794696 2023-04-01,15:29:55.000,91,11078937,12965,0,1680362994,13118.532884089997,70.11269085000094,53536.64576664 2023-04-01,15:29:56.000,91,11078957,12965,0,1680362995,13118.640665049992,70.09154346000287,53536.71563784 2023-04-01,15:29:57.000,91,11078981,12925,0,1680362996,13118.734973389997,70.14793649999774,53536.67371512 2023-04-01,15:29:58.000,91,11078964,12885,0,1680362997,13118.842754349993,70.17613302000245,53536.76454768 2023-04-01,15:29:59.000,91,11078948,13045,0,1680362998,13118.984216859993,70.18318215000181,53536.806470400006 2023-04-01,15:30:00.000,91,11078958,12885,0,1680362999,13119.024634719994,70.19023128000117,53536.834418880004 2023-04-01,15:30:01.000,91,11078945,13125,0,1680363000,13119.105470439994,70.26072258000204,53536.88332872 2023-04-01,15:30:02.000,91,11079001,13085,0,1680363001,13119.159360919999,70.32416475000355,53536.904290080005 2023-04-01,15:30:03.000,91,11078989,12845,0,1680363002,13119.145888299994,70.40875431000313,53536.834418880004 2023-04-01,15:30:04.000,91,11078956,13285,0,1680363003,13119.19977878,70.48629474000336,53536.96717416001 2023-04-01,15:30:05.000,91,11078996,12845,0,1680363004,13119.34124129,70.58498256000166,53537.09294232001 2023-04-01,15:30:06.000,91,11078968,13125,0,1680363005,13119.428813319995,70.69776863999869,53537.11390368001 2023-04-01,15:30:07.000,91,11078953,13085,0,1680363006,13119.50291273,70.7894073300049,53537.13486504001 2023-04-01,15:30:08.000,91,11079004,13085,0,1680363007,13119.52312166,70.84580036999978,53537.12787792 2023-04-01,15:30:09.000,91,11078986,12885,0,1680363008,13119.637638929991,70.97973384000215,53537.17678776 2023-04-01,15:30:10.000,91,11078987,12885,0,1680363009,13119.698265719991,71.08547078999982,53537.21172336001 2023-04-01,15:30:11.000,91,11078989,13045,0,1680363010,13119.819519299992,71.2194042600022,53537.337491520004 2023-04-01,15:30:12.000,91,11078940,12965,0,1680363011,13119.832991919997,71.24760077999963,53537.36544 2023-04-01,15:30:13.000,91,11078979,13045,0,1680363012,13119.880146089992,71.37448512000265,53537.41434984 2023-04-01,15:30:14.000,91,11078942,13045,0,1680363013,13119.900355019992,71.42382902999816,53537.47024680001 2023-04-01,15:30:15.000,91,11078972,12725,0,1680363014,13119.960981809993,71.49432032999903,53537.54710512001 2023-04-01,15:30:16.000,91,11079020,12805,0,1680363015,13119.954245499997,71.5648116299999,53537.61697632001 2023-04-01,15:30:17.000,91,11078958,12925,0,1680363016,13119.907091330002,71.6282538000014,53537.6099892 2023-04-01,15:30:18.000,91,11079028,12845,0,1680363017,13119.880146089992,71.76218727000378,53537.6798604 2023-04-01,15:30:19.000,91,11079006,13125,0,1680363018,13119.873409779997,71.76923640000314,53537.6798604 2023-04-01,15:30:20.000,91,11078965,12725,0,1680363019,13119.954245499997,71.80448204999993,53537.83357704001 2023-04-01,15:30:21.000,91,11078917,12885,0,1680363020,13119.940772879992,71.84677683000336,53537.82658992 2023-04-01,15:30:22.000,91,11078972,13005,0,1680363021,13119.934036569997,71.8749733500008,53537.861525520006 2023-04-01,15:30:23.000,91,11078982,12765,0,1680363022,13119.947509190002,71.92431726000359,53537.98729368 2023-04-01,15:30:24.000,91,11078985,13285,0,1680363023,13119.981190739993,72.01595595000254,53537.93139672001 2023-04-01,15:30:25.000,91,11078954,12925,0,1680363024,13120.055290149998,72.07234899000468,53537.980306560006 2023-04-01,15:30:26.000,91,11078970,13165,0,1680363025,13120.122653249993,72.14284028999828,53538.08511336 2023-04-01,15:30:27.000,91,11078937,12925,0,1680363026,13120.163071109993,72.14988942000491,53538.147997440006 2023-04-01,15:30:28.000,91,11079007,13045,0,1680363027,13120.270852069989,72.19923333000042,53538.23184288 2023-04-01,15:30:29.000,91,11078984,12925,0,1680363028,13120.318006239999,72.2203807199985,53538.21088152 2023-04-01,15:30:30.000,91,11078961,13125,0,1680363029,13120.45946875,72.24857724000321,53538.25979136 2023-04-01,15:30:31.000,91,11078972,12765,0,1680363030,13120.57398601999,72.26972463000129,53538.364598160006 2023-04-01,15:30:32.000,91,11078984,13285,0,1680363031,13120.65482173999,72.28382289000001,53538.343636800004 2023-04-01,15:30:33.000,91,11078980,13085,0,1680363032,13120.72218484,72.37546157999896,53538.32267544 2023-04-01,15:30:34.000,91,11078979,12845,0,1680363033,13120.82322949,72.40365810000367,53538.315688320006 2023-04-01,15:30:35.000,91,11078947,12965,0,1680363034,13120.998373549992,72.46005113999854,53538.47639208001 2023-04-01,15:30:36.000,91,11078960,12965,0,1680363035,13121.119627129992,72.4318546200011,53538.49036632 2023-04-01,15:30:37.000,91,11078948,12925,0,1680363036,13121.133099749997,72.50939505000133,53538.40652088001 2023-04-01,15:30:38.000,91,11078937,13165,0,1680363037,13121.294771189998,72.49529679000261,53538.57421176001 2023-04-01,15:30:39.000,91,11078976,13125,0,1680363038,13121.402552149993,72.53054243999941,53538.60914736 2023-04-01,15:30:40.000,91,11078988,13285,0,1680363039,13121.422761079994,72.49529679000261,53538.56722464 2023-04-01,15:30:41.000,91,11078991,12965,0,1680363040,13121.530542039989,72.52349331000005,53538.72094128001 2023-04-01,15:30:42.000,91,11078977,12885,0,1680363041,13121.665268239994,72.54464069999813,53538.748889760005 2023-04-01,15:30:43.000,91,11078967,13165,0,1680363042,13121.69894979,72.49529679000261,53538.76985112001 2023-04-01,15:30:44.000,91,11078981,12765,0,1680363043,13121.77978551,72.49529679000261,53538.79081248001 2023-04-01,15:30:45.000,91,11078954,13165,0,1680363044,13121.94145695,72.38955983999767,53538.95850336001 2023-04-01,15:30:46.000,91,11078931,12925,0,1680363045,13122.055974219991,72.37546157999896,53538.9724776 2023-04-01,15:30:47.000,91,11078933,13285,0,1680363046,13122.103128390001,72.37546157999896,53539.00741320001 2023-04-01,15:30:48.000,91,11078955,12925,0,1680363047,13122.096392079991,72.39660897000431,53538.95850336001 2023-04-01,15:30:49.000,91,11078979,12965,0,1680363048,13122.305217690002,72.41775636000239,53539.12619424001 2023-04-01,15:30:50.000,91,11079002,12885,0,1680363049,13122.372580789997,72.4671002699979,53539.19606544001 2023-04-01,15:30:51.000,91,11079007,12605,0,1680363050,13122.514043299998,72.53054243999941,53539.23100104 2023-04-01,15:30:52.000,91,11078972,13085,0,1680363051,13122.662242119994,72.615131999999,53539.27991088 2023-04-01,15:30:53.000,91,11078980,12925,0,1680363052,13122.796968319999,72.6433285200037,53539.32882072 2023-04-01,15:30:54.000,91,11078960,13005,0,1680363053,13122.85085879999,72.68562329999986,53539.3567692 2023-04-01,15:30:55.000,91,11078960,12925,0,1680363054,13122.97211237999,72.72086895000393,53539.44760176 2023-04-01,15:30:56.000,91,11078955,13005,0,1680363055,13123.07989334,72.7913602500048,53539.48952448001 2023-04-01,15:30:57.000,91,11078947,13045,0,1680363056,13123.16072906,72.85480241999903,53539.51048584001 2023-04-01,15:30:58.000,91,11078967,12885,0,1680363057,13123.288718949996,72.95349024000461,53539.636254000005 2023-04-01,15:30:59.000,91,11078960,12885,0,1680363058,13123.268510019996,72.99578502000077,53539.6013184 2023-04-01,15:31:00.000,91,11078992,12965,0,1680363059,13123.403236220001,72.99578502000077,53539.72708656001 2023-04-01,15:31:01.000,91,11079019,13125,0,1680363060,13123.605325520002,73.0239815399982,53539.90875168 2023-04-01,15:31:02.000,91,11078930,12965,0,1680363061,13123.639007069993,72.95349024000461,53539.93670016 2023-04-01,15:31:03.000,91,11078973,13005,0,1680363062,13123.740051719993,72.89709720000246,53540.04849408 2023-04-01,15:31:04.000,91,11078946,13085,0,1680363063,13123.773733269998,72.83365503000095,53540.01355848001 2023-04-01,15:31:05.000,91,11078985,13085,0,1680363064,13123.868041609989,72.72086895000393,53540.18124936001 2023-04-01,15:31:06.000,91,11078953,12845,0,1680363065,13123.908459469989,72.55873896000412,53540.16028800001 2023-04-01,15:31:07.000,91,11078948,13005,0,1680363066,13124.002767809994,72.41070723000303,53540.2650948 2023-04-01,15:31:08.000,91,11078941,13045,0,1680363067,13124.03644936,72.25562637000257,53540.307017520005 2023-04-01,15:31:09.000,91,11079033,13005,0,1680363068,13124.04992197999,72.13579115999892,53540.34894024001 2023-04-01,15:31:10.000,91,11078994,13045,0,1680363069,13124.11054876999,72.03005421000125,53540.38387584 2023-04-01,15:31:11.000,91,11078914,12885,0,1680363070,13124.15096662999,71.93841552000231,53540.49566976001 2023-04-01,15:31:12.000,91,11078926,12965,0,1680363071,13124.144230319995,71.84677683000336,53540.56554096001 2023-04-01,15:31:13.000,91,11078973,12965,0,1680363072,13124.02971304999,71.76218727000378,53540.55156672 2023-04-01,15:31:14.000,91,11078966,13285,0,1680363073,13124.03644936,71.65645031999884,53540.65637352001 2023-04-01,15:31:15.000,91,11078989,13125,0,1680363074,13124.00950411999,71.60005728000397,53540.67733488 2023-04-01,15:31:16.000,91,11078967,12925,0,1680363075,13123.915195779999,71.55071337000118,53540.7192576 2023-04-01,15:31:17.000,91,11078991,12965,0,1680363076,13123.854568989998,71.45907468000223,53540.712270480006 2023-04-01,15:31:18.000,91,11078986,13125,0,1680363077,13123.814151129998,71.43792729000415,53540.74720608 2023-04-01,15:31:19.000,91,11078959,12805,0,1680363078,13123.760260649993,71.4167798999988,53540.83803864 2023-04-01,15:31:20.000,91,11078940,12925,0,1680363079,13123.645743380002,71.39563251000072,53540.87297424001 2023-04-01,15:31:21.000,91,11078928,12885,0,1680363080,13123.571643969997,71.381534250002,53540.84502576 2023-04-01,15:31:22.000,91,11078925,13165,0,1680363081,13123.484071940002,71.42382902999816,53540.83105152001 2023-04-01,15:31:23.000,91,11078962,13245,0,1680363082,13123.416708839992,71.4308781600048,53540.85201288001 2023-04-01,15:31:24.000,91,11078955,13125,0,1680363083,13123.369554669996,71.50136945999839,53540.87297424001 2023-04-01,15:31:25.000,91,11078986,12805,0,1680363084,13123.376290979992,71.48727119999967,53540.8939356 2023-04-01,15:31:26.000,91,11079003,13205,0,1680363085,13123.383027290001,71.48727119999967,53540.977781040005 2023-04-01,15:31:27.000,91,11078976,13125,0,1680363086,13123.356082049992,71.51546772000438,53541.01970376001 2023-04-01,15:31:28.000,91,11078921,13005,0,1680363087,13123.349345739996,71.48022207000031,53540.977781040005 2023-04-01,15:31:29.000,91,11078946,13205,0,1680363088,13123.315664189991,71.47317294000095,53540.92188408001 2023-04-01,15:31:30.000,91,11079019,13005,0,1680363089,13123.349345739996,71.40973076999944,53540.97079392001 2023-04-01,15:31:31.000,91,11078976,13005,0,1680363090,13123.463863010002,71.34628859999793,53541.04066512001 2023-04-01,15:31:32.000,91,11078939,13125,0,1680363091,13123.511017179997,71.2828464300037,53541.047652240006 2023-04-01,15:31:33.000,91,11078980,12925,0,1680363092,13123.551435039997,71.2194042600022,53541.096562080005 2023-04-01,15:31:34.000,91,11078944,12965,0,1680363093,13123.645743380002,71.15596209000068,53541.11752344001 2023-04-01,15:31:35.000,91,11078974,13245,0,1680363094,13123.807414819988,71.14186383000197,53541.16643328001 2023-04-01,15:31:36.000,91,11078940,12845,0,1680363095,13123.847832679989,71.05727427000238,53541.15944616001 2023-04-01,15:31:37.000,91,11078933,13165,0,1680363096,13123.901723159994,71.00088123000023,53541.18739464001 2023-04-01,15:31:38.000,91,11078974,12845,0,1680363097,13123.921932089994,70.97973384000215,53541.08258784 2023-04-01,15:31:39.000,91,11079018,12965,0,1680363098,13123.962349949994,70.91629167000065,53541.16643328001 2023-04-01,15:31:40.000,91,11078981,12965,0,1680363099,13124.07013090999,70.88104602000385,53541.2432916 2023-04-01,15:31:41.000,91,11078964,13045,0,1680363100,13124.13749401,70.8598986299985,53541.30617568001 2023-04-01,15:31:42.000,91,11078952,12965,0,1680363101,13124.17791187,70.84580036999978,53541.30617568001 2023-04-01,15:31:43.000,91,11078995,12925,0,1680363102,13124.19138448999,70.83170211000106,53541.25027872 2023-04-01,15:31:44.000,91,11078989,13085,0,1680363103,13124.23853866,70.78235819999827,53541.28521432001 2023-04-01,15:31:45.000,91,11078964,13005,0,1680363104,13124.326110689995,70.74711255000148,53541.29918856 2023-04-01,15:31:46.000,91,11078948,12925,0,1680363105,13124.326110689995,70.66957212000125,53541.2782272 2023-04-01,15:31:47.000,91,11078999,12925,0,1680363106,13124.33958331,70.64842473000317,53541.25726584001 2023-04-01,15:31:48.000,91,11078977,13085,0,1680363107,13124.35979224,70.59908082000038,53541.29918856 2023-04-01,15:31:49.000,91,11078982,12925,0,1680363108,13124.514727369991,70.57088430000294,53541.39002112 2023-04-01,15:31:50.000,91,11078927,13165,0,1680363109,13124.514727369991,70.53563864999887,53541.39700824 2023-04-01,15:31:51.000,91,11078973,13005,0,1680363110,13124.534936299991,70.49334387000272,53541.39002112 2023-04-01,15:31:52.000,91,11078985,13125,0,1680363111,13124.507991059996,70.54268777999823,53541.37604688001 2023-04-01,15:31:53.000,91,11079021,13005,0,1680363112,13124.555145229991,70.5144912600008,53541.383034000006 2023-04-01,15:31:54.000,91,11078957,12965,0,1680363113,13124.514727369991,70.5144912600008,53541.36905976 2023-04-01,15:31:55.000,91,11078974,13165,0,1680363114,13124.514727369991,70.479245610004,53541.32014992 2023-04-01,15:31:56.000,91,11079009,12885,0,1680363115,13124.46083689,70.47219648000464,53541.39700824 2023-04-01,15:31:57.000,91,11078926,12965,0,1680363116,13124.501254750001,70.465147349998,53541.44591808 2023-04-01,15:31:58.000,91,11078944,12965,0,1680363117,13124.427155339996,70.465147349998,53541.383034000006 2023-04-01,15:31:59.000,91,11078993,12965,0,1680363118,13124.41368271999,70.47219648000464,53541.39700824 2023-04-01,15:32:00.000,91,11079000,13205,0,1680363119,13124.35305592999,70.43695083000057,53541.37604688001 2023-04-01,15:32:01.000,91,11079003,13125,0,1680363120,13124.44062796,70.44399995999993,53541.41098248 2023-04-01,15:32:02.000,91,11078980,12845,0,1680363121,13124.447364269996,70.38055778999842,53541.45989232 2023-04-01,15:32:03.000,91,11078966,13005,0,1680363122,13124.454100579991,70.29596822999883,53541.42495672001 2023-04-01,15:32:04.000,91,11078949,13045,0,1680363123,13124.386737479996,70.28186997000012,53541.4179696 2023-04-01,15:32:05.000,91,11078996,13085,0,1680363124,13124.454100579991,70.17613302000245,53541.43893096 2023-04-01,15:32:06.000,91,11078941,12925,0,1680363125,13124.548408919996,70.09154346000287,53541.52277640001 2023-04-01,15:32:07.000,91,11078934,12925,0,1680363126,13124.595563089992,70.04924867999944,53541.550724880006 2023-04-01,15:32:08.000,91,11078993,13005,0,1680363127,13124.555145229991,69.95056086000113,53541.53675064 2023-04-01,15:32:09.000,91,11078983,13005,0,1680363128,13124.521463680001,69.9082660799977,53541.44591808 2023-04-01,15:32:10.000,91,11078931,12845,0,1680363129,13124.575354159992,69.8095782599994,53541.529763520004 2023-04-01,15:32:11.000,91,11078996,13085,0,1680363130,13124.669662499997,69.73203782999917,53541.57168624001 2023-04-01,15:32:12.000,91,11078964,12925,0,1680363131,13124.669662499997,69.66859565999766,53541.57867336 2023-04-01,15:32:13.000,91,11078961,13325,0,1680363132,13124.615772019992,69.56285871,53541.599634720005 2023-04-01,15:32:14.000,91,11078962,12925,0,1680363133,13124.642717260002,69.43597437000426,53541.64155744001 2023-04-01,15:32:15.000,91,11078959,13085,0,1680363134,13124.689871429997,69.35138481000467,53541.70444152 2023-04-01,15:32:16.000,91,11078957,13045,0,1680363135,13124.649453569997,69.23859873000038,53541.70444152 2023-04-01,15:32:17.000,91,11078951,13045,0,1680363136,13124.656189879992,69.12581265000335,53541.68348016 2023-04-01,15:32:18.000,91,11078934,13005,0,1680363137,13124.629244639997,69.02712482999777,53541.648544560005 2023-04-01,15:32:19.000,91,11078991,12965,0,1680363138,13124.642717260002,68.8720439700046,53541.61360896 2023-04-01,15:32:20.000,91,11078923,13045,0,1680363139,13124.710080359997,68.69581571999879,53541.73239 2023-04-01,15:32:21.000,91,11078998,12965,0,1680363140,13124.824597630002,68.55483312000433,53541.8022612 2023-04-01,15:32:22.000,91,11078921,13085,0,1680363141,13124.858279179993,68.35745748000045,53541.78828696001 2023-04-01,15:32:23.000,91,11078950,13045,0,1680363142,13124.932378589998,68.20942574999935,53541.73937712001 2023-04-01,15:32:24.000,91,11078980,13045,0,1680363143,13125.087313719989,68.03319750000082,53541.83020968001 2023-04-01,15:32:25.000,91,11078983,13125,0,1680363144,13125.174885749999,67.8569692500023,53541.84418392 2023-04-01,15:32:26.000,91,11078962,12965,0,1680363145,13125.282666709994,67.63844622000033,53541.89309376 2023-04-01,15:32:27.000,91,11078987,13005,0,1680363146,13125.33655719,67.48336535999988,53541.83020968001 2023-04-01,15:32:28.000,91,11078961,13125,0,1680363147,13125.41065659999,67.27189146000455,53541.78828696001 2023-04-01,15:32:29.000,91,11078966,13005,0,1680363148,13125.51843756,67.03222104000452,53541.94899072 2023-04-01,15:32:30.000,91,11078966,13205,0,1680363149,13125.646427449996,66.79255062000448,53542.01886192 2023-04-01,15:32:31.000,91,11078943,13125,0,1680363150,13125.686845309996,66.61632236999867,53542.06777176 2023-04-01,15:32:32.000,91,11078976,12885,0,1680363151,13125.693581619991,66.43304499000078,53542.14463008001 2023-04-01,15:32:33.000,91,11078981,13005,0,1680363152,13125.632954829991,66.27091500000097,53542.032836160004 2023-04-01,15:32:34.000,91,11078967,13125,0,1680363153,13125.626218519996,66.12993239999923,53542.09572024001 2023-04-01,15:32:35.000,91,11078934,13125,0,1680363154,13125.673372689991,65.96075328000006,53542.10969448 2023-04-01,15:32:36.000,91,11078994,12965,0,1680363155,13125.646427449996,65.81272154999897,53542.1865528 2023-04-01,15:32:37.000,91,11078995,12885,0,1680363156,13125.61948221,65.7422302499981,53542.12366872001 2023-04-01,15:32:38.000,91,11078931,13085,0,1680363157,13125.504964939995,65.63649330000044,53542.151617200005 2023-04-01,15:32:39.000,91,11078975,13005,0,1680363158,13125.53864649,65.58010025999829,53542.221488400006 2023-04-01,15:32:40.000,91,11078978,13125,0,1680363159,13125.383711359995,65.4955106999987,53542.1865528 2023-04-01,15:32:41.000,91,11078973,12925,0,1680363160,13125.32982087999,65.43911766000383,53542.221488400006 2023-04-01,15:32:42.000,91,11078946,13085,0,1680363161,13125.168149439989,65.35452810000425,53542.15860432 2023-04-01,15:32:43.000,91,11078946,13045,0,1680363162,13125.094050029998,65.25584027999867,53542.1865528 2023-04-01,15:32:44.000,91,11078954,12965,0,1680363163,13124.986269069988,65.17125071999908,53542.13065584 2023-04-01,15:32:45.000,91,11078932,13045,0,1680363164,13124.824597630002,65.07256290000078,53542.1166816 2023-04-01,15:32:46.000,91,11078982,13445,0,1680363165,13124.757234529992,64.96682595000311,53542.16559144001 2023-04-01,15:32:47.000,91,11078988,13125,0,1680363166,13124.669662499997,64.92453116999968,53542.09572024001 2023-04-01,15:32:48.000,91,11078945,13125,0,1680363167,13124.514727369991,64.86813813000481,53542.03982328 2023-04-01,15:32:49.000,91,11078997,13125,0,1680363168,13124.29916545,64.79764683000394,53541.92104224 2023-04-01,15:32:50.000,91,11078944,12885,0,1680363169,13124.164439249995,64.76945030999923,53541.886106640006 2023-04-01,15:32:51.000,91,11078980,13125,0,1680363170,13124.09033983999,64.67781162000028,53541.90008088 2023-04-01,15:32:52.000,91,11078933,13085,0,1680363171,13123.935404709999,64.62141857999814,53541.8721324 2023-04-01,15:32:53.000,91,11079020,12805,0,1680363172,13123.787205889988,64.56502554000326,53541.84418392 2023-04-01,15:32:54.000,91,11078951,13245,0,1680363173,13123.686161240003,64.50863250000111,53541.78129984 2023-04-01,15:32:55.000,91,11078968,12925,0,1680363174,13123.585116590002,64.47338685000432,53541.74636424 2023-04-01,15:32:56.000,91,11078943,13165,0,1680363175,13123.436917769992,64.50863250000111,53541.66251880001 2023-04-01,15:32:57.000,91,11078962,13045,0,1680363176,13123.308927879996,64.50863250000111,53541.648544560005 2023-04-01,15:32:58.000,91,11078968,13085,0,1680363177,13123.16072906,64.51568163000047,53541.53675064 2023-04-01,15:32:59.000,91,11078966,13165,0,1680363178,13123.07989334,64.51568163000047,53541.47386656001 2023-04-01,15:33:00.000,91,11078992,13165,0,1680363179,13122.93169451999,64.60732031999942,53541.50880216 2023-04-01,15:33:01.000,91,11078961,13005,0,1680363180,13122.91148558999,64.58617293000134,53541.49482792001 2023-04-01,15:33:02.000,91,11078973,12765,0,1680363181,13122.783495699994,64.62846771000477,53541.39700824 2023-04-01,15:33:03.000,91,11078985,13005,0,1680363182,13122.574670089998,64.67076249000093,53541.22931736 2023-04-01,15:33:04.000,91,11078986,13165,0,1680363183,13122.540988539993,64.70600813999772,53541.32014992 2023-04-01,15:33:05.000,91,11078975,13045,0,1680363184,13122.473625439998,64.74830292000115,53541.264252960005 2023-04-01,15:33:06.000,91,11078986,13085,0,1680363185,13122.419734959993,64.8046959600033,53541.20835600001 2023-04-01,15:33:07.000,91,11078961,13005,0,1680363186,13122.345635550002,64.9033837800016,53541.08957496001 2023-04-01,15:33:08.000,91,11078959,12925,0,1680363187,13122.244590900002,64.98797334000119,53541.11752344001 2023-04-01,15:33:09.000,91,11078998,12965,0,1680363188,13122.271536139997,65.01616985999863,53541.096562080005 2023-04-01,15:33:10.000,91,11078926,13005,0,1680363189,13122.244590900002,65.06551377000142,53541.06162648 2023-04-01,15:33:11.000,91,11079008,12965,0,1680363190,13122.264799830002,65.0866611599995,53541.05463936 2023-04-01,15:33:12.000,91,11078952,13085,0,1680363191,13122.264799830002,65.12895594000292,53541.026690880004 2023-04-01,15:33:13.000,91,11078997,12765,0,1680363192,13122.231118279997,65.10780855000485,53540.94983256001 2023-04-01,15:33:14.000,91,11078931,13005,0,1680363193,13122.271536139997,65.1148576800042,53540.86598712 2023-04-01,15:33:15.000,91,11079012,13205,0,1680363194,13122.365844480002,65.02321898999799,53540.859000000004 2023-04-01,15:33:16.000,91,11078989,13045,0,1680363195,13122.406262340002,64.95977682000375,53540.79611592 2023-04-01,15:33:17.000,91,11078962,13045,0,1680363196,13122.514043299998,64.81174509000266,53540.7891288 2023-04-01,15:33:18.000,91,11078965,13165,0,1680363197,13122.628560569989,64.76240117999987,53540.76816744 2023-04-01,15:33:19.000,91,11078970,13045,0,1680363198,13122.722868909994,64.67781162000028,53540.75419320001 2023-04-01,15:33:20.000,91,11078995,13085,0,1680363199,13122.844122489994,64.57912380000198,53540.70528336001 2023-04-01,15:33:21.000,91,11078988,12925,0,1680363200,13122.97211237999,64.48043598000368,53540.62842504 2023-04-01,15:33:22.000,91,11078940,13045,0,1680363201,13123.046211789995,64.37469902999874,53540.68432200001 2023-04-01,15:33:23.000,91,11078929,12925,0,1680363202,13123.07315702999,64.32535512000322,53540.5795152 2023-04-01,15:33:24.000,91,11078958,13285,0,1680363203,13123.086629649995,64.25486382000236,53540.56554096001 2023-04-01,15:33:25.000,91,11078993,12845,0,1680363204,13123.19441060999,64.10683209000126,53540.67034776 2023-04-01,15:33:26.000,91,11078926,13125,0,1680363205,13123.19441060999,64.1491268700047,53540.61445080001 2023-04-01,15:33:27.000,91,11078943,13005,0,1680363206,13123.207883229996,64.10683209000126,53540.60047656 2023-04-01,15:33:28.000,91,11079000,13125,0,1680363207,13123.1203112,64.08568470000318,53540.53060536 2023-04-01,15:33:29.000,91,11078962,13005,0,1680363208,13123.07989334,64.08568470000318,53540.56554096001 2023-04-01,15:33:30.000,91,11078977,12965,0,1680363209,13122.99232130999,64.14207773999806,53540.50265688 2023-04-01,15:33:31.000,91,11078997,13165,0,1680363210,13122.884540349994,64.18437252000149,53540.4397728 2023-04-01,15:33:32.000,91,11078979,12965,0,1680363211,13122.803704629994,64.21961816999828,53540.376888720006 2023-04-01,15:33:33.000,91,11078986,12965,0,1680363212,13122.763286769994,64.22666729999764,53540.39785008001 2023-04-01,15:33:34.000,91,11078942,12925,0,1680363213,13122.79023200999,64.21256903999893,53540.39785008001 2023-04-01,15:33:35.000,91,11078969,12725,0,1680363214,13122.682451049994,64.17027426000277,53540.36291448 2023-04-01,15:33:36.000,91,11078961,12965,0,1680363215,13122.682451049994,64.07158644000447,53540.307017520005 2023-04-01,15:33:37.000,91,11078966,12885,0,1680363216,13122.628560569989,63.98699688000488,53540.21618496 2023-04-01,15:33:38.000,91,11078975,12925,0,1680363217,13122.601615329993,63.853063410002505,53540.22317208 2023-04-01,15:33:39.000,91,11078962,12965,0,1680363218,13122.642033189994,63.76142472000356,53540.24413344 2023-04-01,15:33:40.000,91,11079035,12965,0,1680363219,13122.581406399993,63.59224560000439,53540.25112056001 2023-04-01,15:33:41.000,91,11078988,13045,0,1680363220,13122.615087949998,63.47241039000073,53540.18124936001 2023-04-01,15:33:42.000,91,11079008,12965,0,1680363221,13122.534252229998,63.28913301000284,53540.15330088001 2023-04-01,15:33:43.000,91,11079010,13125,0,1680363222,13122.480361749993,63.10585562999768,53540.209197840006 2023-04-01,15:33:44.000,91,11078986,13085,0,1680363223,13122.487098060003,62.92257824999979,53540.18124936001 2023-04-01,15:33:45.000,91,11078979,13325,0,1680363224,13122.392789719997,62.767497389999335,53540.11137816001 2023-04-01,15:33:46.000,91,11078971,13085,0,1680363225,13122.291745069997,62.60536739999952,53540.139326640005 2023-04-01,15:33:47.000,91,11078955,12885,0,1680363226,13122.190700419997,62.45028653999907,53540.06945544 2023-04-01,15:33:48.000,91,11078980,12925,0,1680363227,13122.008820049996,62.31635307000397,53540.06246832001 2023-04-01,15:33:49.000,91,11078981,12965,0,1680363228,13121.96166588,62.189468730000954,53540.06246832001 2023-04-01,15:33:50.000,91,11079000,13045,0,1680363229,13121.867357539995,62.118977430000086,53540.06945544 2023-04-01,15:33:51.000,91,11078977,13125,0,1680363230,13121.79999444,62.02733874000114,53540.090416800005 2023-04-01,15:33:52.000,91,11078960,13125,0,1680363231,13121.645059309994,61.893405269998766,53539.971635760005 2023-04-01,15:33:53.000,91,11078971,12805,0,1680363232,13121.496860489999,61.80176657999982,53539.90176456 2023-04-01,15:33:54.000,91,11079002,13165,0,1680363233,13121.368870599988,61.66783311000472,53539.873816080006 2023-04-01,15:33:55.000,91,11078961,13125,0,1680363234,13121.254353329998,61.590292680004495,53539.852854720004 2023-04-01,15:33:56.000,91,11078967,13085,0,1680363235,13121.160044989992,61.51980138000363,53539.84586760001 2023-04-01,15:33:57.000,91,11078983,12845,0,1680363236,13121.018582479992,61.43521182000404,53539.79695776001 2023-04-01,15:33:58.000,91,11078989,13005,0,1680363237,13120.924274140001,61.35062226000446,53539.79695776001 2023-04-01,15:33:59.000,91,11078931,12925,0,1680363238,13120.863647350001,61.24488530999952,53539.71311232 2023-04-01,15:34:00.000,91,11078982,13245,0,1680363239,13120.728921149996,61.125050100003136,53539.72708656001 2023-04-01,15:34:01.000,91,11079044,13085,0,1680363240,13120.59419494999,61.06865706000099,53539.58035704001 2023-04-01,15:34:02.000,91,11078966,12845,0,1680363241,13120.45946875,60.96996924000268,53539.587344160005 2023-04-01,15:34:03.000,91,11078944,12925,0,1680363242,13120.264115759994,60.94177271999797,53539.419653280005 2023-04-01,15:34:04.000,91,11078992,12925,0,1680363243,13120.095708009998,60.864232289997744,53539.468563120005 2023-04-01,15:34:05.000,91,11078916,13125,0,1680363244,13119.954245499997,60.80079012000351,53539.4266404 2023-04-01,15:34:06.000,91,11078951,13005,0,1680363245,13119.819519299992,60.70915143000457,53539.39869192 2023-04-01,15:34:07.000,91,11079025,13205,0,1680363246,13119.637638929991,60.65980752000178,53539.321833600006 2023-04-01,15:34:08.000,91,11079028,13045,0,1680363247,13119.45575855999,60.58226709000155,53539.23100104 2023-04-01,15:34:09.000,91,11078963,13045,0,1680363248,13119.246932949995,60.624561869997706,53539.09824576 2023-04-01,15:34:10.000,91,11078978,12845,0,1680363249,13119.038107339999,60.497677530001965,53539.05632304001 2023-04-01,15:34:11.000,91,11078952,13085,0,1680363250,13118.943798999993,60.490628400002606,53538.97946472001 2023-04-01,15:34:12.000,91,11078919,12965,0,1680363251,13118.755182319997,60.448333619999175,53538.94452912 2023-04-01,15:34:13.000,91,11078978,12805,0,1680363252,13118.559829329992,60.42013710000174,53538.797799600005 2023-04-01,15:34:14.000,91,11078973,12925,0,1680363253,13118.418366819991,60.38489144999767,53538.68600568 2023-04-01,15:34:15.000,91,11078957,13285,0,1680363254,13118.29711323999,60.314400150004076,53538.6580572 2023-04-01,15:34:16.000,91,11078987,12925,0,1680363255,13118.108496559995,60.20161406999978,53538.52530192001 2023-04-01,15:34:17.000,91,11078948,12965,0,1680363256,13117.967034049994,60.20161406999978,53538.413508000005 2023-04-01,15:34:18.000,91,11078954,13045,0,1680363257,13117.751472129989,60.13817189999827,53538.28075272 2023-04-01,15:34:19.000,91,11078926,13085,0,1680363258,13117.603273309993,60.10997538000083,53538.196907280006 2023-04-01,15:34:20.000,91,11078964,13205,0,1680363259,13117.414656629997,60.13112276999891,53538.127036080004 2023-04-01,15:34:21.000,91,11078975,13205,0,1680363260,13117.219303639991,60.145221030004905,53538.08511336 2023-04-01,15:34:22.000,91,11078961,12965,0,1680363261,13117.010478029995,60.145221030004905,53537.95235808001 2023-04-01,15:34:23.000,91,11078968,13005,0,1680363262,13116.73428931999,60.16636842000298,53537.82658992 2023-04-01,15:34:24.000,91,11078950,13045,0,1680363263,13116.518727399998,60.16636842000298,53537.742744480005 2023-04-01,15:34:25.000,91,11078977,13045,0,1680363264,13116.235802379997,60.222761459997855,53537.60300208 2023-04-01,15:34:26.000,91,11078976,13085,0,1680363265,13116.020240459991,60.272105370000645,53537.49120816 2023-04-01,15:34:27.000,91,11078992,13005,0,1680363266,13115.73731543999,60.28620362999936,53537.36544 2023-04-01,15:34:28.000,91,11079000,13085,0,1680363267,13115.548698759994,60.314400150004076,53537.26762032 2023-04-01,15:34:29.000,91,11078951,13005,0,1680363268,13115.353345769989,60.321449280003435,53537.06499384001 2023-04-01,15:34:30.000,91,11078958,13085,0,1680363269,13115.279246359998,60.33554754000215,53537.141852160006 2023-04-01,15:34:31.000,91,11078991,13085,0,1680363270,13115.083893369992,60.33554754000215,53537.002109760004 2023-04-01,15:34:32.000,91,11079039,13165,0,1680363271,13114.922221929992,60.28620362999936,53536.89031584 2023-04-01,15:34:33.000,91,11078959,12965,0,1680363272,13114.720132629991,60.34259667000151,53536.666728000004 2023-04-01,15:34:34.000,91,11079008,13245,0,1680363273,13114.64603322,60.29325275999872,53536.568908320005 2023-04-01,15:34:35.000,91,11078978,13125,0,1680363274,13114.5651975,60.20866319999914,53536.50602424 2023-04-01,15:34:36.000,91,11078983,12885,0,1680363275,13114.47762546999,60.20161406999978,53536.44314016001 2023-04-01,15:34:37.000,91,11078973,12925,0,1680363276,13114.40352606,60.06063146999804,53536.31038488 2023-04-01,15:34:38.000,91,11078963,12805,0,1680363277,13114.35637188999,59.92669800000294,53536.26147504 2023-04-01,15:34:39.000,91,11078956,12965,0,1680363278,13114.31595402999,59.813911919998645,53536.19859096 2023-04-01,15:34:40.000,91,11079001,13285,0,1680363279,13114.262063549999,59.679978450003546,53536.065835680005 2023-04-01,15:34:41.000,91,11078921,12845,0,1680363280,13114.174491519989,59.54604498000117,53535.947054640004 2023-04-01,15:34:42.000,91,11078939,13045,0,1680363281,13114.161018899998,59.376865860002,53535.9330804 2023-04-01,15:34:43.000,91,11078944,13125,0,1680363282,13113.999347459998,59.31342369000049,53535.7584024 2023-04-01,15:34:44.000,91,11078979,12965,0,1680363283,13113.884830189992,59.21473587000219,53535.660582720004 2023-04-01,15:34:45.000,91,11078977,12885,0,1680363284,13113.824203399992,59.15129370000068,53535.63962136 2023-04-01,15:34:46.000,91,11078997,13005,0,1680363285,13113.709686130002,59.108998920004524,53535.57673728 2023-04-01,15:34:47.000,91,11078955,12965,0,1680363286,13113.514333139996,59.059655010001734,53535.42302064 2023-04-01,15:34:48.000,91,11078979,12965,0,1680363287,13113.42002479999,59.010311099998944,53535.43699488001 2023-04-01,15:34:49.000,91,11078950,12965,0,1680363288,13113.32571646,58.95391806000407,53535.31821384001 2023-04-01,15:34:50.000,91,11078934,13165,0,1680363289,13113.170781329994,58.93277066999872,53535.20641992 2023-04-01,15:34:51.000,91,11078994,12805,0,1680363290,13113.03605512999,58.8834267600032,53535.129561600006 2023-04-01,15:34:52.000,91,11078999,13125,0,1680363291,13112.881119999998,58.80588633000298,53535.05270328001 2023-04-01,15:34:53.000,91,11079005,12765,0,1680363292,13112.753130110003,58.763591549999546,53534.97584496 2023-04-01,15:34:54.000,91,11079008,12965,0,1680363293,13112.631876530002,58.60851068999909,53534.87103816 2023-04-01,15:34:55.000,91,11078976,13045,0,1680363294,13112.591458670002,58.53097025999887,53534.87802528 2023-04-01,15:34:56.000,91,11078961,12965,0,1680363295,13112.429787230001,58.38998766000441,53534.773218480004 2023-04-01,15:34:57.000,91,11078995,12925,0,1680363296,13112.355687819996,58.29129983999883,53534.675398800005 2023-04-01,15:34:58.000,91,11078946,13005,0,1680363297,13112.26811579,58.192612020000524,53534.56360488 2023-04-01,15:34:59.000,91,11078967,13005,0,1680363298,13112.207489,58.08687507000286,53534.56360488 2023-04-01,15:35:00.000,91,11078972,13085,0,1680363299,13112.133389589995,57.967039859999204,53534.4657852 2023-04-01,15:35:01.000,91,11078941,13005,0,1680363300,13112.11991696999,57.81195899999875,53534.45181096001 2023-04-01,15:35:02.000,91,11078957,13285,0,1680363301,13112.012136009995,57.741467699997884,53534.40988824001 2023-04-01,15:35:03.000,91,11078931,12925,0,1680363302,13111.931300289994,57.63573075000022,53534.319055680004 2023-04-01,15:35:04.000,91,11078923,13005,0,1680363303,13111.890882429994,57.56523944999935,53534.28412008001 2023-04-01,15:35:05.000,91,11078981,13045,0,1680363304,13111.776365159989,57.52999380000256,53534.22822312 2023-04-01,15:35:06.000,91,11079007,12965,0,1680363305,13111.688793129993,57.494748149998486,53534.24219736001 2023-04-01,15:35:07.000,91,11078931,13245,0,1680363306,13111.520385379998,57.424256850004895,53534.221236000005 2023-04-01,15:35:08.000,91,11079019,13125,0,1680363307,13111.311559770002,57.38901120000082,53534.10944208 2023-04-01,15:35:09.000,91,11078940,13005,0,1680363308,13111.170097260001,57.367863810002746,53534.06751936 2023-04-01,15:35:10.000,91,11078928,13005,0,1680363309,13111.062316299991,57.318519899999956,53534.06751936 2023-04-01,15:35:11.000,91,11078941,13045,0,1680363310,13110.81980913999,57.35376555000403,53534.13739056 2023-04-01,15:35:12.000,91,11078985,12925,0,1680363311,13110.590774599994,57.34671642000467,53534.01860952 2023-04-01,15:35:13.000,91,11078961,13005,0,1680363312,13110.307849579993,57.332618159998674,53533.934764080004 2023-04-01,15:35:14.000,91,11078948,12885,0,1680363313,13110.092287660002,57.36081468000339,53533.90681560001 2023-04-01,15:35:15.000,91,11078959,13125,0,1680363314,13109.903670979991,57.38901120000082,53533.84393152 2023-04-01,15:35:16.000,91,11078903,13165,0,1680363315,13109.674636439995,57.47360076000041,53533.788034560006 2023-04-01,15:35:17.000,91,11078978,13125,0,1680363316,13109.56011916999,57.45950250000169,53533.86489288 2023-04-01,15:35:18.000,91,11078975,13005,0,1680363317,13109.337820939989,57.551141190000635,53533.70418912 2023-04-01,15:35:19.000,91,11078968,12925,0,1680363318,13109.155940569988,57.58638684000471,53533.6273308 2023-04-01,15:35:20.000,91,11078949,13005,0,1680363319,13109.068368539993,57.64982900999894,53533.59239520001 2023-04-01,15:35:21.000,91,11078968,13005,0,1680363320,13108.926906029992,57.68507466000301,53533.5574596 2023-04-01,15:35:22.000,91,11078980,13085,0,1680363321,13108.846070309992,57.727369439999165,53533.48060128 2023-04-01,15:35:23.000,91,11078971,12845,0,1680363322,13108.697871489996,57.74851683000452,53533.42470432001 2023-04-01,15:35:24.000,91,11079006,13125,0,1680363323,13108.60356314999,57.776713350001955,53533.37579448001 2023-04-01,15:35:25.000,91,11078965,13085,0,1680363324,13108.5698816,57.80490986999939,53533.347846 2023-04-01,15:35:26.000,91,11078946,12925,0,1680363325,13108.50925481,57.85425378000218,53533.347846 2023-04-01,15:35:27.000,91,11078916,12925,0,1680363326,13108.42841909,57.93179421000241,53533.27797480001 2023-04-01,15:35:28.000,91,11078978,12845,0,1680363327,13108.32063812999,57.99523638000392,53533.18714224001 2023-04-01,15:35:29.000,91,11078930,12885,0,1680363328,13108.233066099994,58.03048203000071,53533.20111648 2023-04-01,15:35:30.000,91,11078993,13205,0,1680363329,13108.030976799993,58.0798259400035,53533.11028392001 2023-04-01,15:35:31.000,91,11078969,13085,0,1680363330,13107.963613699998,58.10802246000094,53533.07534832 2023-04-01,15:35:32.000,91,11078956,13205,0,1680363331,13107.842360119997,58.17146463000245,53533.1032968 2023-04-01,15:35:33.000,91,11078933,13045,0,1680363332,13107.721106539997,58.178513760001806,53532.949580160006 2023-04-01,15:35:34.000,91,11078957,13005,0,1680363333,13107.559435099996,58.16441550000309,53532.949580160006 2023-04-01,15:35:35.000,91,11078932,13125,0,1680363334,13107.43144521,58.19966114999988,53532.98451576 2023-04-01,15:35:36.000,91,11078950,13085,0,1680363335,13107.256301149995,58.227857670004596,53532.90765744 2023-04-01,15:35:37.000,91,11079003,13005,0,1680363336,13107.054211849994,58.27015245000075,53532.86573472 2023-04-01,15:35:38.000,91,11078978,13045,0,1680363337,13106.959903509989,58.3265454900029,53532.76791504 2023-04-01,15:35:39.000,91,11078954,12805,0,1680363338,13106.737605279988,58.38998766000441,53532.62817264 2023-04-01,15:35:40.000,91,11078948,13045,0,1680363339,13106.616351700002,58.467528090004635,53532.56528856001 2023-04-01,15:35:41.000,91,11078940,12925,0,1680363340,13106.589406459992,58.538019389998226,53532.60022416 2023-04-01,15:35:42.000,91,11078985,12925,0,1680363341,13106.454680260002,58.650805470002524,53532.53734008001 2023-04-01,15:35:43.000,91,11078947,13125,0,1680363342,13106.394053470001,58.70014937999804,53532.39759768001 2023-04-01,15:35:44.000,91,11078986,13125,0,1680363343,13106.340162989996,58.79178807000426,53532.4045848 2023-04-01,15:35:45.000,91,11078929,12925,0,1680363344,13106.266063579991,58.92572153999936,53532.327726480005 2023-04-01,15:35:46.000,91,11078943,13005,0,1680363345,13106.239118339996,59.03850762000366,53532.278816640006 2023-04-01,15:35:47.000,91,11078982,13005,0,1680363346,13106.245854649991,59.15834283000004,53532.15304848001 2023-04-01,15:35:48.000,91,11078988,13125,0,1680363347,13106.178491549996,59.21473587000219,53532.090164400004 2023-04-01,15:35:49.000,91,11078971,13165,0,1680363348,13106.245854649991,59.285227170003054,53532.14606136 2023-04-01,15:35:50.000,91,11078996,13125,0,1680363349,13106.279536199996,59.34866934000456,53532.08317728001 2023-04-01,15:35:51.000,91,11078987,12965,0,1680363350,13106.306481439991,59.42620977000479,53531.992344720005 2023-04-01,15:35:52.000,91,11078963,13205,0,1680363351,13106.333426680001,59.50375019999774,53531.922473520004 2023-04-01,15:35:53.000,91,11078959,13165,0,1680363352,13106.360371919996,59.54604498000117,53531.81766672001 2023-04-01,15:35:54.000,91,11078913,12845,0,1680363353,13106.299745129996,59.581290629997966,53531.719847039996 2023-04-01,15:35:55.000,91,11078957,12885,0,1680363354,13106.414262400001,59.54604498000117,53531.78273112 2023-04-01,15:35:56.000,91,11078971,13325,0,1680363355,13106.461416569997,59.53899585000181,53531.775744000006 2023-04-01,15:35:57.000,91,11078984,13045,0,1680363356,13106.474889190002,59.517848460003734,53531.74779552001 2023-04-01,15:35:58.000,91,11078926,12925,0,1680363357,13106.515307050002,59.447357160002866,53531.74779552001 2023-04-01,15:35:59.000,91,11078954,13005,0,1680363358,13106.535515980002,59.419160639998154,53531.62901448001 2023-04-01,15:36:00.000,91,11078948,12925,0,1680363359,13106.582670149997,59.36981673000264,53531.64997584001 2023-04-01,15:36:01.000,91,11078910,12925,0,1680363360,13106.575933840002,59.32047281999985,53531.62202736 2023-04-01,15:36:02.000,91,11078958,13085,0,1680363361,13106.535515980002,59.36276760000328,53531.656962960005 2023-04-01,15:36:03.000,91,11078966,13085,0,1680363362,13106.495098120002,59.32047281999985,53531.60106600001 2023-04-01,15:36:04.000,91,11078953,13165,0,1680363363,13106.461416569997,59.34162020999793,53531.5661304 2023-04-01,15:36:05.000,91,11078942,13205,0,1680363364,13106.508570739992,59.34866934000456,53531.656962960005 2023-04-01,15:36:06.000,91,11078965,12885,0,1680363365,13106.474889190002,59.33457107999857,53531.59407888 2023-04-01,15:36:07.000,91,11078978,12845,0,1680363366,13106.420998709997,59.33457107999857,53531.5661304 2023-04-01,15:36:08.000,91,11078996,13165,0,1680363367,13106.326690369991,59.31342369000049,53531.538181920005 2023-04-01,15:36:09.000,91,11078995,12845,0,1680363368,13106.23238203,59.34866934000456,53531.4962592 2023-04-01,15:36:10.000,91,11078932,13125,0,1680363369,13106.178491549996,59.35571847000392,53531.57311752 2023-04-01,15:36:11.000,91,11078964,13125,0,1680363370,13106.138073689996,59.376865860002,53531.62202736 2023-04-01,15:36:12.000,91,11078999,13125,0,1680363371,13106.10439213999,59.468504550000944,53531.60106600001 2023-04-01,15:36:13.000,91,11078954,13005,0,1680363372,13105.976402249995,59.53899585000181,53531.55914328001 2023-04-01,15:36:14.000,91,11078909,12965,0,1680363373,13105.92924808,59.630634540000756,53531.54516904 2023-04-01,15:36:15.000,91,11078975,12925,0,1680363374,13105.855148669994,59.73637148999842,53531.50324632 2023-04-01,15:36:16.000,91,11079041,13045,0,1680363375,13105.84167604999,59.77161714000249,53531.54516904 2023-04-01,15:36:17.000,91,11078945,12925,0,1680363376,13105.82146711999,59.863255830001435,53531.52420768 2023-04-01,15:36:18.000,91,11078920,13005,0,1680363377,13105.767576639999,59.905550610004866,53531.50324632 2023-04-01,15:36:19.000,91,11078963,12965,0,1680363378,13105.693477229994,59.9689927799991,53531.370491040005 2023-04-01,15:36:20.000,91,11078937,13125,0,1680363379,13105.720422469989,60.12407363999955,53531.44734936 2023-04-01,15:36:21.000,91,11078941,13165,0,1680363380,13105.84167604999,60.16636842000298,53531.46831072 2023-04-01,15:36:22.000,91,11078995,13005,0,1680363381,13105.774312949994,60.25095798000257,53531.39145240001 2023-04-01,15:36:23.000,91,11078966,12965,0,1680363382,13105.787785569999,60.33554754000215,53531.419400880004 2023-04-01,15:36:24.000,91,11078980,12965,0,1680363383,13105.807994499999,60.39898971000366,53531.34952968 2023-04-01,15:36:25.000,91,11078988,13165,0,1680363384,13105.740631399989,60.455382749998535,53531.370491040005 2023-04-01,15:36:26.000,91,11078928,12965,0,1680363385,13105.754104019994,60.5258740499994,53531.33555544 2023-04-01,15:36:27.000,91,11078961,13085,0,1680363386,13105.680004609989,60.58931622000091,53531.40542664 2023-04-01,15:36:28.000,91,11078946,13285,0,1680363387,13105.558751029988,60.70210229999793,53531.370491040005 2023-04-01,15:36:29.000,91,11078983,12805,0,1680363388,13105.504860549998,60.79374099000415,53531.38446528001 2023-04-01,15:36:30.000,91,11078971,13005,0,1680363389,13105.336452800002,60.864232289997744,53531.34254256001 2023-04-01,15:36:31.000,91,11078989,13205,0,1680363390,13105.282562319997,60.99816576000012,53531.43337512001 2023-04-01,15:36:32.000,91,11078966,12965,0,1680363391,13105.134363500001,61.146197490001214,53531.3565168 2023-04-01,15:36:33.000,91,11078966,12805,0,1680363392,13104.918801579995,61.30127835000167,53531.24472288001 2023-04-01,15:36:34.000,91,11078962,13125,0,1680363393,13104.81102062,61.4775066000002,53531.25869712 2023-04-01,15:36:35.000,91,11078982,12925,0,1680363394,13104.7301849,61.71012789000088,53531.21677440001 2023-04-01,15:36:36.000,91,11078975,12925,0,1680363395,13104.62240393999,61.91455266000412,53531.26568424001 2023-04-01,15:36:37.000,91,11078994,13085,0,1680363396,13104.635876559994,62.1471739500048,53531.24472288001 2023-04-01,15:36:38.000,91,11078964,12925,0,1680363397,13104.528095599999,62.302254809997976,53531.18882592 2023-04-01,15:36:39.000,91,11078944,12765,0,1680363398,13104.460732499989,62.37274610999884,53531.1119676 2023-04-01,15:36:40.000,91,11079002,13005,0,1680363399,13104.420314639989,62.46438479999779,53531.13292896 2023-04-01,15:36:41.000,91,11078983,13205,0,1680363400,13104.393369399993,62.49963045000186,53531.07703200001 2023-04-01,15:36:42.000,91,11078985,12925,0,1680363401,13104.373160469993,62.584220010001445,53531.09100624 2023-04-01,15:36:43.000,91,11078931,13005,0,1680363402,13104.332742609993,62.66176044000167,53531.00017368 2023-04-01,15:36:44.000,91,11078971,13205,0,1680363403,13104.352951539993,62.68995695999911,53531.01414792 2023-04-01,15:36:45.000,91,11078927,13285,0,1680363404,13104.373160469993,62.7393008700019,53530.986199440005 2023-04-01,15:36:46.000,91,11078965,13045,0,1680363405,13104.299061059988,62.809792170002765,53530.937289600006 2023-04-01,15:36:47.000,91,11078963,12965,0,1680363406,13104.326006299998,62.816841300002125,53531.02812216001 2023-04-01,15:36:48.000,91,11078985,12965,0,1680363407,13104.265379509998,62.83093956000084,53531.00017368 2023-04-01,15:36:49.000,91,11078968,13085,0,1680363408,13104.177807480002,62.90143086000171,53530.85344416 2023-04-01,15:36:50.000,91,11078945,13005,0,1680363409,13104.130653309992,62.92962737999915,53530.81152144001 2023-04-01,15:36:51.000,91,11078964,12765,0,1680363410,13104.117180690002,62.993069550000655,53530.83946992001 2023-04-01,15:36:52.000,91,11078969,13045,0,1680363411,13104.036344970002,63.05651172000216,53530.79056008001 2023-04-01,15:36:53.000,91,11078941,13125,0,1680363412,13104.070026519992,63.169297799999185,53530.769598720006 2023-04-01,15:36:54.000,91,11078968,12885,0,1680363413,13104.090235449992,63.28913301000284,53530.7975472 2023-04-01,15:36:55.000,91,11078939,12885,0,1680363414,13104.049817589992,63.36667344000307,53530.70671464 2023-04-01,15:36:56.000,91,11078978,12885,0,1680363415,13104.022872349997,63.41601734999858,53530.6578048 2023-04-01,15:36:57.000,91,11079004,12925,0,1680363416,13104.036344970002,63.53585256000224,53530.63684344 2023-04-01,15:36:58.000,91,11078953,12925,0,1680363417,13104.063290209997,63.620442120001826,53530.57395936001 2023-04-01,15:36:59.000,91,11079002,13205,0,1680363418,13104.150862239992,63.71208081000077,53530.59492072001 2023-04-01,15:37:00.000,91,11078934,12965,0,1680363419,13104.211489029993,63.853063410002505,53530.5879336 2023-04-01,15:37:01.000,91,11078944,12965,0,1680363420,13104.332742609993,63.979947749998246,53530.62985632 2023-04-01,15:37:02.000,91,11078964,12805,0,1680363421,13104.453996189994,64.11388122000062,53530.601907840006 2023-04-01,15:37:03.000,91,11078969,12925,0,1680363422,13104.528095599999,64.16322513000341,53530.532036640005 2023-04-01,15:37:04.000,91,11078967,13285,0,1680363423,13104.615667629994,64.3112568600045,53530.47613968001 2023-04-01,15:37:05.000,91,11078967,13365,0,1680363424,13104.82449323999,64.43109207000089,53530.51107528 2023-04-01,15:37:06.000,91,11078968,12965,0,1680363425,13104.898592649995,64.53682901999855,53530.53902376 2023-04-01,15:37:07.000,91,11078923,12965,0,1680363426,13105.046791469991,64.47338685000432,53530.53902376 2023-04-01,15:37:08.000,91,11078952,13085,0,1680363427,13105.127627189991,64.5579764100039,53530.51107528 2023-04-01,15:37:09.000,91,11078920,13045,0,1680363428,13105.309507559992,64.53682901999855,53530.54601088001 2023-04-01,15:37:10.000,91,11078921,12885,0,1680363429,13105.430761139993,64.60027119000006,53530.580946480004 2023-04-01,15:37:11.000,91,11078945,13205,0,1680363430,13105.592432579993,64.54387814999791,53530.66479192 2023-04-01,15:37:12.000,91,11078947,13205,0,1680363431,13105.686740919999,64.60027119000006,53530.63684344 2023-04-01,15:37:13.000,91,11078941,12925,0,1680363432,13105.767576639999,64.60732031999942,53530.53902376 2023-04-01,15:37:14.000,91,11078969,13005,0,1680363433,13105.84841236,64.52977988999919,53530.57395936001 2023-04-01,15:37:15.000,91,11078968,12885,0,1680363434,13106.016820109995,64.43814120000025,53530.6578048 2023-04-01,15:37:16.000,91,11078972,12765,0,1680363435,13106.04376534999,64.40289555000345,53530.66479192 2023-04-01,15:37:17.000,91,11078935,12725,0,1680363436,13106.178491549996,64.32535512000322,53530.71370176001 2023-04-01,15:37:18.000,91,11078913,13205,0,1680363437,13106.259327269996,64.26191295000172,53530.727676 2023-04-01,15:37:19.000,91,11078948,13085,0,1680363438,13106.353635610001,64.1491268700047,53530.79056008001 2023-04-01,15:37:20.000,91,11078952,13205,0,1680363439,13106.333426680001,64.07863557000383,53530.77658584 2023-04-01,15:37:21.000,91,11078994,12965,0,1680363440,13106.346899299991,64.00814427000296,53530.79056008001 2023-04-01,15:37:22.000,91,11078914,12925,0,1680363441,13106.306481439991,63.97289861999889,53530.748637360004 2023-04-01,15:37:23.000,91,11078930,12765,0,1680363442,13106.313217750001,63.96584948999953,53530.85344416 2023-04-01,15:37:24.000,91,11078930,13245,0,1680363443,13106.279536199996,64.01519340000232,53530.83946992001 2023-04-01,15:37:25.000,91,11078960,12805,0,1680363444,13106.299745129996,64.07863557000383,53530.83946992001 2023-04-01,15:37:26.000,91,11078940,13125,0,1680363445,13106.306481439991,64.20551990999957,53530.92331536 2023-04-01,15:37:27.000,91,11078996,13045,0,1680363446,13106.319954059996,64.26191295000172,53530.95126384 2023-04-01,15:37:28.000,91,11078920,12965,0,1680363447,13106.293008820001,64.36060077000002,53530.93030248001 2023-04-01,15:37:29.000,91,11078962,13125,0,1680363448,13106.259327269996,64.45223945999896,53530.92331536 2023-04-01,15:37:30.000,91,11078965,13125,0,1680363449,13106.299745129996,64.58617293000134,53530.986199440005 2023-04-01,15:37:31.000,91,11078974,13045,0,1680363450,13106.367108229992,64.64961510000285,53531.01414792 2023-04-01,15:37:32.000,91,11078972,13125,0,1680363451,13106.380580849996,64.77649943999859,53531.01414792 2023-04-01,15:37:33.000,91,11078957,12765,0,1680363452,13106.447943949992,64.8399416100001,53531.00716080001 2023-04-01,15:37:34.000,91,11078912,12965,0,1680363453,13106.468152879992,64.94567855999776,53531.07004488 2023-04-01,15:37:35.000,91,11078964,12925,0,1680363454,13106.575933840002,65.04436638000334,53531.09100624 2023-04-01,15:37:36.000,91,11078984,13045,0,1680363455,13106.602879079997,65.150103330001,53531.11895472 2023-04-01,15:37:37.000,91,11078975,13085,0,1680363456,13106.703923729998,65.17829984999844,53531.13292896 2023-04-01,15:37:38.000,91,11078984,12885,0,1680363457,13106.710660039993,65.17125071999908,53531.13292896 2023-04-01,15:37:39.000,91,11078984,12805,0,1680363458,13106.831913619993,65.10780855000485,53531.1818388 2023-04-01,15:37:40.000,91,11078934,13285,0,1680363459,13107.00032136999,64.97387508000247,53531.251710000004 2023-04-01,15:37:41.000,91,11078963,13085,0,1680363460,13107.0878934,64.9386294299984,53531.29363272001 2023-04-01,15:37:42.000,91,11078964,12965,0,1680363461,13107.16872912,64.82584335000138,53531.30760696 2023-04-01,15:37:43.000,91,11078934,12965,0,1680363462,13107.236092219995,64.69895900999836,53531.34952968 2023-04-01,15:37:44.000,91,11078967,13085,0,1680363463,13107.296719009995,64.57207467000262,53531.48228496001 2023-04-01,15:37:45.000,91,11078980,13125,0,1680363464,13107.38429103999,64.43814120000025,53531.4962592 2023-04-01,15:37:46.000,91,11078911,13165,0,1680363465,13107.40449996999,64.29010946999915,53531.55914328001 2023-04-01,15:37:47.000,91,11078970,13045,0,1680363466,13107.39102735,64.18437252000149,53531.552156159996 2023-04-01,15:37:48.000,91,11078991,12925,0,1680363467,13107.316927939995,64.18437252000149,53531.51722056 2023-04-01,15:37:49.000,91,11078959,12885,0,1680363468,13107.377554729996,64.14207773999806,53531.67792432001 2023-04-01,15:37:50.000,91,11078954,13205,0,1680363469,13107.276510079995,64.0997829600019,53531.6360016 2023-04-01,15:37:51.000,91,11078978,13125,0,1680363470,13107.24956484,64.05043904999911,53531.68491144 2023-04-01,15:37:52.000,91,11078989,13125,0,1680363471,13107.094629709994,64.02224253000168,53531.74779552001 2023-04-01,15:37:53.000,91,11078955,13245,0,1680363472,13106.946430889999,64.05748817999847,53531.62901448001 2023-04-01,15:37:54.000,91,11078932,13125,0,1680363473,13106.852122549994,64.07863557000383,53531.656962960005 2023-04-01,15:37:55.000,91,11078958,12965,0,1680363474,13106.764550519998,64.07863557000383,53531.705872800005 2023-04-01,15:37:56.000,91,11078964,13125,0,1680363475,13106.623088009997,64.17027426000277,53531.62901448001 2023-04-01,15:37:57.000,91,11078977,12765,0,1680363476,13106.522043359997,64.20551990999957,53531.60106600001 2023-04-01,15:37:58.000,91,11078948,13125,0,1680363477,13106.454680260002,64.28306033999979,53531.62202736 2023-04-01,15:37:59.000,91,11078967,13125,0,1680363478,13106.380580849996,64.3112568600045,53531.538181920005 2023-04-01,15:38:00.000,91,11078945,12965,0,1680363479,13106.407526089992,64.38879729000473,53531.61504024 2023-04-01,15:38:01.000,91,11078956,12925,0,1680363480,13106.394053470001,64.47338685000432,53531.552156159996 2023-04-01,15:38:02.000,91,11078970,13045,0,1680363481,13106.380580849996,64.60732031999942,53531.58010464001 2023-04-01,15:38:03.000,91,11078963,13085,0,1680363482,13106.380580849996,64.76240117999987,53531.51722056 2023-04-01,15:38:04.000,91,11078892,12885,0,1680363483,13106.380580849996,64.79764683000394,53531.52420768 2023-04-01,15:38:05.000,91,11078988,13205,0,1680363484,13106.481625499997,64.86108899999817,53531.608053120006 2023-04-01,15:38:06.000,91,11078994,12885,0,1680363485,13106.407526089992,64.95977682000375,53531.52420768 2023-04-01,15:38:07.000,91,11078961,12925,0,1680363486,13106.407526089992,65.0866611599995,53531.57311752 2023-04-01,15:38:08.000,91,11078919,12965,0,1680363487,13106.427735019992,65.12895594000292,53531.64298872 2023-04-01,15:38:09.000,91,11078997,12925,0,1680363488,13106.394053470001,65.19944724000379,53531.53119480001 2023-04-01,15:38:10.000,91,11078938,12965,0,1680363489,13106.387317159992,65.31223332000081,53531.608053120006 2023-04-01,15:38:11.000,91,11078945,13085,0,1680363490,13106.360371919996,65.33338070999889,53531.64298872 2023-04-01,15:38:12.000,91,11078957,12965,0,1680363491,13106.279536199996,65.37567549000232,53531.656962960005 2023-04-01,15:38:13.000,91,11078964,12885,0,1680363492,13106.17175524,65.44616679000319,53531.656962960005 2023-04-01,15:38:14.000,91,11078954,13285,0,1680363493,13106.13133738,65.41092113999912,53531.64997584001 2023-04-01,15:38:15.000,91,11078913,12925,0,1680363494,13106.14480999999,65.38272462000168,53531.719847039996 2023-04-01,15:38:16.000,91,11078936,12925,0,1680363495,13106.037029039995,65.38272462000168,53531.66395008 2023-04-01,15:38:17.000,91,11078977,13005,0,1680363496,13105.935984389995,65.32633157999953,53531.67792432001 2023-04-01,15:38:18.000,91,11078996,13085,0,1680363497,13105.86188497999,65.30518419000146,53531.6360016 2023-04-01,15:38:19.000,91,11078983,13045,0,1680363498,13105.774312949994,65.25584027999867,53531.60106600001 2023-04-01,15:38:20.000,91,11078975,13285,0,1680363499,13105.814730809994,65.26288940999802,53531.62202736 2023-04-01,15:38:21.000,91,11078942,12765,0,1680363500,13105.834939739994,65.33338070999889,53531.705872800005 2023-04-01,15:38:22.000,91,11078965,13085,0,1680363501,13105.80125818999,65.33338070999889,53531.6709372 2023-04-01,15:38:23.000,91,11078986,12965,0,1680363502,13105.713686159994,65.38272462000168,53531.608053120006 2023-04-01,15:38:24.000,91,11078961,13325,0,1680363503,13105.720422469989,65.3615772300036,53531.62901448001 2023-04-01,15:38:25.000,91,11078959,13085,0,1680363504,13105.673268299994,65.41092113999912,53531.59407888 2023-04-01,15:38:26.000,91,11078967,13005,0,1680363505,13105.673268299994,65.41092113999912,53531.6360016 2023-04-01,15:38:27.000,91,11078984,12965,0,1680363506,13105.626114129998,65.46731418000127,53531.50324632 2023-04-01,15:38:28.000,91,11078973,13085,0,1680363507,13105.639586749989,65.56600199999957,53531.538181920005 2023-04-01,15:38:29.000,91,11078949,12965,0,1680363508,13105.747367709999,65.67173895000451,53531.60106600001 2023-04-01,15:38:30.000,91,11078933,12765,0,1680363509,13105.754104019994,65.77747590000217,53531.62202736 2023-04-01,15:38:31.000,91,11078973,12845,0,1680363510,13105.653059369994,65.86911459000112,53531.51722056 2023-04-01,15:38:32.000,91,11079003,12965,0,1680363511,13105.733895089994,65.94665502000134,53531.55914328001 2023-04-01,15:38:33.000,91,11078973,12925,0,1680363512,13105.720422469989,66.09468675000244,53531.489272080005 2023-04-01,15:38:34.000,91,11078966,12925,0,1680363513,13105.740631399989,66.15812892000395,53531.4962592 2023-04-01,15:38:35.000,91,11078928,12965,0,1680363514,13105.84841236,66.24976761000289,53531.587091760004 2023-04-01,15:38:36.000,91,11078974,13045,0,1680363515,13105.92924808,66.32730804000312,53531.52420768 2023-04-01,15:38:37.000,91,11078976,12845,0,1680363516,13105.98313855999,66.35550456000055,53531.58010464001 2023-04-01,15:38:38.000,91,11078990,12925,0,1680363517,13106.07071059,66.39075021000463,53531.489272080005 2023-04-01,15:38:39.000,91,11078959,12925,0,1680363518,13106.198700479996,66.33435717000248,53531.552156159996 2023-04-01,15:38:40.000,91,11078991,13005,0,1680363519,13106.266063579991,66.2991115199984,53531.46831072 2023-04-01,15:38:41.000,91,11078982,12925,0,1680363520,13106.394053470001,66.26386587000161,53531.51722056 2023-04-01,15:38:42.000,91,11078944,12765,0,1680363521,13106.515307050002,66.14403065999795,53531.52420768 2023-04-01,15:38:43.000,91,11078956,13085,0,1680363522,13106.555724910002,66.10878501000116,53531.50324632 2023-04-01,15:38:44.000,91,11079000,12765,0,1680363523,13106.663505869998,65.94665502000134,53531.51722056 2023-04-01,15:38:45.000,91,11078969,12885,0,1680363524,13106.791495759993,65.86911459000112,53531.54516904 2023-04-01,15:38:46.000,91,11078961,13085,0,1680363525,13106.845386239998,65.78452503000153,53531.587091760004 2023-04-01,15:38:47.000,91,11078936,12805,0,1680363526,13106.939694579989,65.77042677000281,53531.608053120006 2023-04-01,15:38:48.000,91,11078987,12965,0,1680363527,13106.953167199994,65.79157416000089,53531.587091760004 2023-04-01,15:38:49.000,91,11079005,12885,0,1680363528,13107.013793989994,65.79862329000025,53531.64298872 2023-04-01,15:38:50.000,91,11078978,12805,0,1680363529,13107.027266609999,65.81272154999897,53531.64298872 2023-04-01,15:38:51.000,91,11078938,12885,0,1680363530,13107.00032136999,65.8550163300024,53531.69189856 2023-04-01,15:38:52.000,91,11078976,12965,0,1680363531,13106.919485649989,65.93960589000199,53531.52420768 2023-04-01,15:38:53.000,91,11078933,13165,0,1680363532,13106.959903509989,66.05239196999901,53531.67792432001 2023-04-01,15:38:54.000,91,11078958,12965,0,1680363533,13106.986848749999,66.23566935000417,53531.719847039996 2023-04-01,15:38:55.000,91,11078979,12965,0,1680363534,13106.939694579989,66.45419237999886,53531.72683416001 2023-04-01,15:38:56.000,91,11079005,13085,0,1680363535,13106.912749339994,66.64451889000338,53531.79670536001 2023-04-01,15:38:57.000,91,11078935,12885,0,1680363536,13106.845386239998,66.81369801000255,53531.74779552001 2023-04-01,15:38:58.000,91,11078989,13245,0,1680363537,13106.865595169998,67.03927017000387,53531.81766672001 2023-04-01,15:38:59.000,91,11078947,13205,0,1680363538,13106.912749339994,67.16615450999961,53531.84561520001 2023-04-01,15:39:00.000,91,11078939,12885,0,1680363539,13106.953167199994,67.35648102000414,53531.97138336 2023-04-01,15:39:01.000,91,11078947,13045,0,1680363540,13107.04073922999,67.50451274999796,53532.03426744001 2023-04-01,15:39:02.000,91,11078953,13005,0,1680363541,13107.054211849994,67.63844622000033,53532.01330608001 2023-04-01,15:39:03.000,91,11079002,13085,0,1680363542,13107.12157494999,67.79352708000079,53532.02728032 2023-04-01,15:39:04.000,91,11078983,12925,0,1680363543,13107.20914698,67.89926402999845,53532.13208712001 2023-04-01,15:39:05.000,91,11078965,13125,0,1680363544,13107.22935591,67.99795185000403,53532.18798408 2023-04-01,15:39:06.000,91,11078977,12885,0,1680363545,13107.276510079995,68.10368880000169,53532.22990680001 2023-04-01,15:39:07.000,91,11078994,13165,0,1680363546,13107.26977377,68.21647487999871,53532.222919679996 2023-04-01,15:39:08.000,91,11078981,13245,0,1680363547,13107.33040056,68.32926096000301,53532.27182952001 2023-04-01,15:39:09.000,91,11078965,12965,0,1680363548,13107.465126759991,68.35745748000045,53532.474456 2023-04-01,15:39:10.000,91,11078967,13165,0,1680363549,13107.545962479991,68.4490961699994,53532.53035296 2023-04-01,15:39:11.000,91,11078937,13045,0,1680363550,13107.606589269992,68.55483312000433,53532.56528856001 2023-04-01,15:39:12.000,91,11078971,13005,0,1680363551,13107.653743440002,68.63237355000456,53532.64214688 2023-04-01,15:39:13.000,91,11078951,13045,0,1680363552,13107.667216059992,68.77335614999902,53532.65612112001 2023-04-01,15:39:14.000,91,11079024,13045,0,1680363553,13107.781733329997,68.80155267000373,53532.75394080001 2023-04-01,15:39:15.000,91,11079009,13125,0,1680363554,13107.916459530003,68.80155267000373,53532.893683199996 2023-04-01,15:39:16.000,91,11078985,13085,0,1680363555,13107.956877389988,68.85089657999924,53532.893683199996 2023-04-01,15:39:17.000,91,11078997,12765,0,1680363556,13108.030976799993,68.9072896200014,53532.95656728 2023-04-01,15:39:18.000,91,11078931,13045,0,1680363557,13108.125285139999,68.92138788000011,53533.01246424 2023-04-01,15:39:19.000,91,11078987,12965,0,1680363558,13108.273483959994,68.94253526999819,53533.18015512 2023-04-01,15:39:20.000,91,11078952,12965,0,1680363559,13108.36105598999,68.99892831000034,53533.23605208001 2023-04-01,15:39:21.000,91,11078942,13005,0,1680363560,13108.44189170999,68.95663353000418,53533.29893616 2023-04-01,15:39:22.000,91,11078942,13125,0,1680363561,13108.54293635999,68.99187918000098,53533.34085888 2023-04-01,15:39:23.000,91,11078958,13005,0,1680363562,13108.596826839996,69.02007569999842,53533.38976872 2023-04-01,15:39:24.000,91,11078952,12805,0,1680363563,13108.711344110001,68.99892831000034,53533.4177172 2023-04-01,15:39:25.000,91,11078957,13005,0,1680363564,13108.771970900001,68.96368266000354,53533.57143384001 2023-04-01,15:39:26.000,91,11078951,12885,0,1680363565,13108.812388760001,69.02007569999842,53533.669253520005 2023-04-01,15:39:27.000,91,11078964,12845,0,1680363566,13108.792179830001,69.0694196100012,53533.74611184 2023-04-01,15:39:28.000,91,11078967,13285,0,1680363567,13108.69113518,69.13286178000271,53533.697202 2023-04-01,15:39:29.000,91,11078968,13325,0,1680363568,13108.65071732,69.18925482000486,53533.82995728001 2023-04-01,15:39:30.000,91,11078951,13045,0,1680363569,13108.58335421999,69.25974611999845,53533.92078984 2023-04-01,15:39:31.000,91,11078912,13085,0,1680363570,13108.495782189995,69.36548307000339,53533.97668680001 2023-04-01,15:39:32.000,91,11078973,12845,0,1680363571,13108.3677923,69.47826915000041,53533.899828479996 2023-04-01,15:39:33.000,91,11078972,13085,0,1680363572,13108.246538719999,69.53466219000256,53534.0116224 2023-04-01,15:39:34.000,91,11078944,12845,0,1680363573,13108.138757759989,69.61220262000279,53534.02559664001 2023-04-01,15:39:35.000,91,11078961,13085,0,1680363574,13108.111812519994,69.66859565999766,53534.10944208 2023-04-01,15:39:36.000,91,11078923,12925,0,1680363575,13108.057922039989,69.6756447900043,53534.123416320006 2023-04-01,15:39:37.000,91,11078974,13325,0,1680363576,13108.017504179988,69.66859565999766,53534.10944208 2023-04-01,15:39:38.000,91,11078919,12925,0,1680363577,13107.956877389988,69.71793957000045,53534.09546784001 2023-04-01,15:39:39.000,91,11078955,13045,0,1680363578,13107.889514289993,69.68974305000302,53534.21424888001 2023-04-01,15:39:40.000,91,11078959,13285,0,1680363579,13107.889514289993,69.75318522000453,53534.20027464 2023-04-01,15:39:41.000,91,11078992,12805,0,1680363580,13107.842360119997,69.8095782599994,53534.28412008001 2023-04-01,15:39:42.000,91,11078949,13205,0,1680363581,13107.754788090002,69.90121694999834,53534.28412008001 2023-04-01,15:39:43.000,91,11078939,13325,0,1680363582,13107.640270819997,69.95760999000049,53534.38193976001 2023-04-01,15:39:44.000,91,11078975,13165,0,1680363583,13107.566171409992,70.00695390000328,53534.36796552 2023-04-01,15:39:45.000,91,11078937,12925,0,1680363584,13107.43144521,70.02810129000136,53534.36097840001 2023-04-01,15:39:46.000,91,11078967,13005,0,1680363585,13107.337136869995,70.10564172000159,53534.395914 2023-04-01,15:39:47.000,91,11078922,12965,0,1680363586,13107.155256499995,70.10564172000159,53534.388926880005 2023-04-01,15:39:48.000,91,11078945,13085,0,1680363587,13107.00032136999,70.21842779999861,53534.40290112 2023-04-01,15:39:49.000,91,11078961,12845,0,1680363588,13106.899276719989,70.27482084000076,53534.47277232 2023-04-01,15:39:50.000,91,11078961,13085,0,1680363589,13106.717396349988,70.3312138800029,53534.51469504 2023-04-01,15:39:51.000,91,11078919,12965,0,1680363590,13106.535515980002,70.34531214000162,53534.47975944001 2023-04-01,15:39:52.000,91,11078910,12925,0,1680363591,13106.353635610001,70.42285257000185,53534.395914 2023-04-01,15:39:53.000,91,11078963,12885,0,1680363592,13106.198700479996,70.42285257000185,53534.388926880005 2023-04-01,15:39:54.000,91,11078974,12925,0,1680363593,13106.14480999999,70.47219648000464,53534.388926880005 2023-04-01,15:39:55.000,91,11078946,12805,0,1680363594,13106.138073689996,70.47219648000464,53534.340017040005 2023-04-01,15:39:56.000,91,11078965,12965,0,1680363595,13106.09091952,70.53563864999887,53534.26315872001 2023-04-01,15:39:57.000,91,11078917,12965,0,1680363596,13106.12460106999,70.5144912600008,53534.33302992001 2023-04-01,15:39:58.000,91,11078918,13245,0,1680363597,13106.16501892999,70.50039300000208,53534.34700416 2023-04-01,15:39:59.000,91,11078980,12845,0,1680363598,13106.16501892999,70.45104908999929,53534.34700416 2023-04-01,15:40:00.000,91,11078946,13125,0,1680363599,13106.17175524,70.3664595299997,53534.24918448 2023-04-01,15:40:01.000,91,11078943,12925,0,1680363600,13106.158282619996,70.24662432000332,53534.20726176 2023-04-01,15:40:02.000,91,11078932,13205,0,1680363601,13106.158282619996,70.18318215000181,53534.19328752001 2023-04-01,15:40:03.000,91,11078996,13045,0,1680363602,13106.09091952,70.15498563000438,53534.0814936 2023-04-01,15:40:04.000,91,11078980,12925,0,1680363603,13106.07071059,70.10564172000159,53534.102454960004 2023-04-01,15:40:05.000,91,11078969,13125,0,1680363604,13106.07071059,70.04924867999944,53534.17931328 2023-04-01,15:40:06.000,91,11078967,13045,0,1680363605,13106.02355641999,70.06334693999815,53534.1863004 2023-04-01,15:40:07.000,91,11078912,12885,0,1680363606,13105.956193319995,70.021052160002,53534.14437768001 2023-04-01,15:40:08.000,91,11079000,12965,0,1680363607,13105.875357599994,69.96465911999985,53534.10944208 2023-04-01,15:40:09.000,91,11078913,13125,0,1680363608,13105.787785569999,69.96465911999985,53533.99066104 2023-04-01,15:40:10.000,91,11078911,13045,0,1680363609,13105.693477229994,69.98580650999793,53533.99764816001 2023-04-01,15:40:11.000,91,11078979,12965,0,1680363610,13105.693477229994,69.88006956000027,53534.06053224 2023-04-01,15:40:12.000,91,11078962,12965,0,1680363611,13105.639586749989,69.79548000000068,53534.0814936 2023-04-01,15:40:13.000,91,11078947,12805,0,1680363612,13105.565487339998,69.65449739999895,53533.99764816001 2023-04-01,15:40:14.000,91,11078977,12885,0,1680363613,13105.504860549998,69.53466219000256,53533.934764080004 2023-04-01,15:40:15.000,91,11078923,13165,0,1680363614,13105.457706380002,69.40072872000019,53533.99066104 2023-04-01,15:40:16.000,91,11078941,12925,0,1680363615,13105.349925419992,69.30204090000188,53533.934764080004 2023-04-01,15:40:17.000,91,11078984,13125,0,1680363616,13105.235408150002,69.12581265000335,53533.91380272 2023-04-01,15:40:18.000,91,11078989,13045,0,1680363617,13105.107418259991,69.0694196100012,53533.836944400005 2023-04-01,15:40:19.000,91,11078992,13325,0,1680363618,13105.040055159996,69.0059774399997,53533.90681560001 2023-04-01,15:40:20.000,91,11078942,12925,0,1680363619,13104.89185634,69.06237048000185,53533.85091864 2023-04-01,15:40:21.000,91,11078932,12845,0,1680363620,13104.74365751999,69.11171439000464,53533.86489288 2023-04-01,15:40:22.000,91,11078933,12845,0,1680363621,13104.64934918,69.2174513400023,53533.82995728001 2023-04-01,15:40:23.000,91,11078936,13085,0,1680363622,13104.534831909994,69.36548307000339,53533.74611184 2023-04-01,15:40:24.000,91,11078899,12965,0,1680363623,13104.480941429989,69.54876045000128,53533.79502168 2023-04-01,15:40:25.000,91,11078972,13085,0,1680363624,13104.359687849988,69.6756447900043,53533.72515048 2023-04-01,15:40:26.000,91,11078909,12925,0,1680363625,13104.198016410002,69.84482391000347,53533.669253520005 2023-04-01,15:40:27.000,91,11078921,13125,0,1680363626,13103.982454489997,69.99285564000456,53533.51553688 2023-04-01,15:40:28.000,91,11078976,13205,0,1680363627,13103.982454489997,70.14088736999838,53533.65527928 2023-04-01,15:40:29.000,91,11078933,12845,0,1680363628,13103.928564009992,70.27482084000076,53533.63431792 2023-04-01,15:40:30.000,91,11078962,13165,0,1680363629,13103.840991979996,70.32416475000355,53533.64829216 2023-04-01,15:40:31.000,91,11079016,13285,0,1680363630,13103.73321102,70.33826301000227,53533.59239520001 2023-04-01,15:40:32.000,91,11079024,13085,0,1680363631,13103.62543005999,70.3312138800029,53533.49457552001 2023-04-01,15:40:33.000,91,11078976,12965,0,1680363632,13103.48396754999,70.32416475000355,53533.42470432001 2023-04-01,15:40:34.000,91,11078953,13125,0,1680363633,13103.40986814,70.24662432000332,53533.35483312001 2023-04-01,15:40:35.000,91,11078966,13085,0,1680363634,13103.227987769998,70.21137866999925,53533.19412936 2023-04-01,15:40:36.000,91,11078933,12965,0,1680363635,13103.254933009994,70.09154346000287,53533.27098768 2023-04-01,15:40:37.000,91,11078944,13205,0,1680363636,13103.221251459989,69.93646260000241,53533.29194904 2023-04-01,15:40:38.000,91,11078942,13205,0,1680363637,13103.106734189998,69.85187304000283,53533.25002632 2023-04-01,15:40:39.000,91,11078979,13005,0,1680363638,13103.025898469998,69.78138174000196,53533.215090720005 2023-04-01,15:40:40.000,91,11078961,13125,0,1680363639,13102.830545479992,69.75318522000453,53533.0334256 2023-04-01,15:40:41.000,91,11078989,12925,0,1680363640,13102.742973449996,69.78138174000196,53533.061374079996 2023-04-01,15:40:42.000,91,11078968,12965,0,1680363641,13102.54762045999,69.7743326100026,53533.04041272001 2023-04-01,15:40:43.000,91,11078968,12925,0,1680363642,13102.237750199994,69.85187304000283,53532.77490216001 2023-04-01,15:40:44.000,91,11078979,13285,0,1680363643,13102.177123409994,69.95056086000113,53532.82381200001 2023-04-01,15:40:45.000,91,11078976,13085,0,1680363644,13102.035660899994,70.06334693999815,53532.86573472 2023-04-01,15:40:46.000,91,11078993,12925,0,1680363645,13101.786417429998,70.20432953999989,53532.725992319996 2023-04-01,15:40:47.000,91,11078948,12965,0,1680363646,13101.638218610002,70.35941040000034,53532.725992319996 2023-04-01,15:40:48.000,91,11078988,13005,0,1680363647,13101.490019789991,70.47219648000464,53532.67708248 2023-04-01,15:40:49.000,91,11078937,13045,0,1680363648,13101.21383108,70.65547386000253,53532.53734008001 2023-04-01,15:40:50.000,91,11078964,13045,0,1680363649,13101.13299536,70.88104602000385,53532.53035296 2023-04-01,15:40:51.000,91,11078942,12845,0,1680363650,13100.957851299994,71.01497948999895,53532.474456 2023-04-01,15:40:52.000,91,11078977,12885,0,1680363651,13100.863542959989,71.16301122000004,53532.41855904001 2023-04-01,15:40:53.000,91,11078945,12765,0,1680363652,13100.701871519988,71.27579730000434,53532.31375224 2023-04-01,15:40:54.000,91,11078990,13125,0,1680363653,13100.607563179998,71.33219033999922,53532.25086816001 2023-04-01,15:40:55.000,91,11078943,12925,0,1680363654,13100.580617940002,71.34628859999793,53532.30676512 2023-04-01,15:40:56.000,91,11078906,13005,0,1680363655,13100.506518529997,71.36743599000329,53532.25086816001 2023-04-01,15:40:57.000,91,11078928,13085,0,1680363656,13100.439155430002,71.40268164000008,53532.14606136 2023-04-01,15:40:58.000,91,11078963,12965,0,1680363657,13100.365056019997,71.4308781600048,53532.111125760006 2023-04-01,15:40:59.000,91,11078988,13125,0,1680363658,13100.311165539992,71.49432032999903,53532.01330608001 2023-04-01,15:41:00.000,91,11078957,13125,0,1680363659,13100.297692920001,71.54366424000182,53531.97138336 2023-04-01,15:41:01.000,91,11078951,12925,0,1680363660,13100.317901850001,71.53661511000246,53531.97837048 2023-04-01,15:41:02.000,91,11078963,13005,0,1680363661,13100.445891739997,71.48022207000031,53531.943434880006 2023-04-01,15:41:03.000,91,11078974,12885,0,1680363662,13100.493045909992,71.45202555000287,53531.887537919996 2023-04-01,15:41:04.000,91,11078961,13125,0,1680363663,13100.674926279993,71.4167798999988,53531.89452504001 2023-04-01,15:41:05.000,91,11078981,13245,0,1680363664,13100.809652479998,71.42382902999816,53531.873563680005 2023-04-01,15:41:06.000,91,11078991,13005,0,1680363665,13101.02521439999,71.36743599000329,53531.79670536001 2023-04-01,15:41:07.000,91,11078967,13005,0,1680363666,13101.21383108,71.29694469000242,53531.754782640004 2023-04-01,15:41:08.000,91,11078926,12965,0,1680363667,13101.422656689996,71.32514120999986,53531.74779552001 2023-04-01,15:41:09.000,91,11078946,12965,0,1680363668,13101.685372779997,71.20530600000347,53531.80369248 2023-04-01,15:41:10.000,91,11078953,13085,0,1680363669,13101.968297799998,71.19120774000476,53531.824653840005 2023-04-01,15:41:11.000,91,11078961,12925,0,1680363670,13102.177123409994,71.16301122000004,53531.78273112 2023-04-01,15:41:12.000,91,11078920,12925,0,1680363671,13102.39268533,71.12071644000389,53531.72683416001 2023-04-01,15:41:13.000,91,11078930,12765,0,1680363672,13102.520675219996,71.05727427000238,53531.656962960005 2023-04-01,15:41:14.000,91,11078952,13045,0,1680363673,13102.695819280001,70.9726847100028,53531.68491144 2023-04-01,15:41:15.000,91,11078933,12965,0,1680363674,13102.850754409992,70.83170211000106,53531.719847039996 2023-04-01,15:41:16.000,91,11078966,13085,0,1680363675,13102.864227029997,70.70481776999804,53531.74779552001 2023-04-01,15:41:17.000,91,11078902,13085,0,1680363676,13102.857490720002,70.6131790799991,53531.705872800005 2023-04-01,15:41:18.000,91,11078942,12805,0,1680363677,13102.837281790002,70.5779334300023,53531.78273112 2023-04-01,15:41:19.000,91,11078966,12965,0,1680363678,13102.803600239997,70.50744213000144,53531.81766672001 2023-04-01,15:41:20.000,91,11078965,12685,0,1680363679,13102.655401420001,70.64137560000381,53531.72683416001 2023-04-01,15:41:21.000,91,11078992,13005,0,1680363680,13102.561093079996,70.71891603000404,53531.84561520001 2023-04-01,15:41:22.000,91,11078980,12885,0,1680363681,13102.35226747,70.89514428000257,53531.76176976 2023-04-01,15:41:23.000,91,11078958,12885,0,1680363682,13102.170387099999,71.05727427000238,53531.76875688001 2023-04-01,15:41:24.000,91,11078923,12965,0,1680363683,13101.968297799998,71.3180920800005,53531.78273112 2023-04-01,15:41:25.000,91,11078984,12965,0,1680363684,13101.860516839988,71.50136945999839,53531.873563680005 2023-04-01,15:41:26.000,91,11078964,13045,0,1680363685,13101.644954919997,71.79038379000121,53531.83164096 2023-04-01,15:41:27.000,91,11078966,13005,0,1680363686,13101.523701339996,72.0230050800019,53531.76176976 2023-04-01,15:41:28.000,91,11078915,13005,0,1680363687,13101.348557279991,72.28382289000001,53531.68491144 2023-04-01,15:41:29.000,91,11078990,12925,0,1680363688,13101.25424894,72.53759156999877,53531.6709372 2023-04-01,15:41:30.000,91,11078933,12965,0,1680363689,13101.25424894,72.7913602500048,53531.62901448001 2023-04-01,15:41:31.000,91,11078940,13045,0,1680363690,13101.22730369999,72.95349024000461,53531.71285992 2023-04-01,15:41:32.000,91,11078953,13085,0,1680363691,13101.20709476999,73.21430805000273,53531.66395008 2023-04-01,15:41:33.000,91,11078961,12845,0,1680363692,13101.240776319995,73.41168368999934,53531.66395008 2023-04-01,15:41:34.000,91,11078954,13005,0,1680363693,13101.31487573,73.57381367999915,53531.61504024 2023-04-01,15:41:35.000,91,11078915,12805,0,1680363694,13101.510228719992,73.6936488900028,53531.69189856 2023-04-01,15:41:36.000,91,11078927,13165,0,1680363695,13101.584328129997,73.84872975000326,53531.6709372 2023-04-01,15:41:37.000,91,11078979,12885,0,1680363696,13101.725790639997,73.93331931000284,53531.67792432001 2023-04-01,15:41:38.000,91,11078966,12765,0,1680363697,13101.813362669993,74.00381061000371,53531.66395008 2023-04-01,15:41:39.000,91,11078983,13045,0,1680363698,13101.961561489989,74.01790887000243,53531.705872800005 2023-04-01,15:41:40.000,91,11078992,12965,0,1680363699,13102.156914479994,74.01085974000307,53531.72683416001 2023-04-01,15:41:41.000,91,11078919,13205,0,1680363700,13102.40615794999,73.91217192000477,53531.80369248 2023-04-01,15:41:42.000,91,11078944,13085,0,1680363701,13102.55435677,73.82053322999855,53531.81766672001 2023-04-01,15:41:43.000,91,11078907,13125,0,1680363702,13102.763182379997,73.6936488900028,53531.85958944 2023-04-01,15:41:44.000,91,11078987,13085,0,1680363703,13102.978744300002,73.50332237999828,53531.86657656001 2023-04-01,15:41:45.000,91,11079011,12845,0,1680363704,13103.093261569993,73.36233978000382,53531.84561520001 2023-04-01,15:41:46.000,91,11078937,12965,0,1680363705,13103.32229610999,73.08742370999971,53531.887537919996 2023-04-01,15:41:47.000,91,11078964,12925,0,1680363706,13103.40986814,72.8900480700031,53531.95740912 2023-04-01,15:41:48.000,91,11078984,13005,0,1680363707,13103.48396754999,72.75611460000073,53531.98535760001 2023-04-01,15:41:49.000,91,11079004,13205,0,1680363708,13103.679320539995,72.58693548000156,53532.15304848001 2023-04-01,15:41:50.000,91,11078939,13085,0,1680363709,13103.739947329996,72.4811985300039,53532.17400984 2023-04-01,15:41:51.000,91,11078985,13005,0,1680363710,13103.787101499991,72.40365810000367,53532.24388104 2023-04-01,15:41:52.000,91,11078930,12765,0,1680363711,13103.75341995,72.47414940000453,53532.257855280004 2023-04-01,15:41:53.000,91,11078969,12965,0,1680363712,13103.67258423,72.53759156999877,53532.36964920001 2023-04-01,15:41:54.000,91,11078979,13045,0,1680363713,13103.57153958,72.6433285200037,53532.4045848 2023-04-01,15:41:55.000,91,11078988,12805,0,1680363714,13103.48396754999,72.7913602500048,53532.43253328 2023-04-01,15:41:56.000,91,11078963,13005,0,1680363715,13103.47049493,73.01693240999884,53532.5792628 2023-04-01,15:41:57.000,91,11078969,13045,0,1680363716,13103.46375861999,73.24955369999952,53532.60721128001 2023-04-01,15:41:58.000,91,11078967,13045,0,1680363717,13103.36271396999,73.531518900003,53532.63515976001 2023-04-01,15:41:59.000,91,11078954,13125,0,1680363718,13103.34250503999,73.79233671000111,53532.62817264 2023-04-01,15:42:00.000,91,11078941,12965,0,1680363719,13103.329032419999,74.11659669000073,53532.69105672 2023-04-01,15:42:01.000,91,11078998,13085,0,1680363720,13103.396395519994,74.41266015000292,53532.781889280006 2023-04-01,15:42:02.000,91,11078949,13045,0,1680363721,13103.416604449994,74.67347796000104,53532.830799120005 2023-04-01,15:42:03.000,91,11078960,12925,0,1680363722,13103.436813379994,74.91314838000108,53532.75394080001 2023-04-01,15:42:04.000,91,11078937,13125,0,1680363723,13103.51091279,75.17396618999919,53532.87272184001 2023-04-01,15:42:05.000,91,11078983,12765,0,1680363724,13103.618693749995,75.37839096000243,53532.91464456 2023-04-01,15:42:06.000,91,11078953,13165,0,1680363725,13103.699529469995,75.62511051000183,53532.9635544 2023-04-01,15:42:07.000,91,11078946,13125,0,1680363726,13103.787101499991,75.7308474599995,53532.98451576 2023-04-01,15:42:08.000,91,11078925,13005,0,1680363727,13103.81404674,75.88592831999995,53533.08932256001 2023-04-01,15:42:09.000,91,11078980,12925,0,1680363728,13103.874673530001,75.98461613999825,53533.08233544 2023-04-01,15:42:10.000,91,11079013,12965,0,1680363729,13103.874673530001,76.06920569999784,53533.096309680004 2023-04-01,15:42:11.000,91,11078934,13245,0,1680363730,13104.002663419997,76.08330396000383,53533.20111648 2023-04-01,15:42:12.000,91,11078941,13125,0,1680363731,13104.016136040002,76.18199178000214,53533.215090720005 2023-04-01,15:42:13.000,91,11078966,12885,0,1680363732,13104.130653309992,76.21018829999957,53533.2430392 2023-04-01,15:42:14.000,91,11078960,13085,0,1680363733,13104.184543789997,76.26658134000172,53533.29194904 2023-04-01,15:42:15.000,91,11078973,13285,0,1680363734,13104.359687849988,76.34412177000195,53533.36182024 2023-04-01,15:42:16.000,91,11078974,12845,0,1680363735,13104.393369399993,76.42166220000217,53533.396755839996 2023-04-01,15:42:17.000,91,11078949,13005,0,1680363736,13104.494414049994,76.5344482799992,53533.35483312001 2023-04-01,15:42:18.000,91,11078948,12685,0,1680363737,13104.568513459999,76.63313610000478,53533.347846 2023-04-01,15:42:19.000,91,11078929,12925,0,1680363738,13104.676294419995,76.71067652999773,53533.32688464001 2023-04-01,15:42:20.000,91,11078966,12965,0,1680363739,13104.777339069995,76.86575738999818,53533.396755839996 2023-04-01,15:42:21.000,91,11078929,12965,0,1680363740,13104.90532895999,76.97149434000312,53533.44566568001 2023-04-01,15:42:22.000,91,11078994,13085,0,1680363741,13105.026582539991,77.11952607000421,53533.46662704 2023-04-01,15:42:23.000,91,11078952,12925,0,1680363742,13105.154572430001,77.2393612800006,53533.48060128 2023-04-01,15:42:24.000,91,11078956,13085,0,1680363743,13105.275826010002,77.35214736000489,53533.57143384001 2023-04-01,15:42:25.000,91,11078976,12925,0,1680363744,13105.484651619998,77.5495230000015,53533.564446719996 2023-04-01,15:42:26.000,91,11078967,12765,0,1680363745,13105.585696269998,77.76804603000346,53533.6273308 2023-04-01,15:42:27.000,91,11078924,12845,0,1680363746,13105.740631399989,77.98656905999815,53533.620343680006 2023-04-01,15:42:28.000,91,11078929,12925,0,1680363747,13105.92251176999,78.16279731000395,53533.599382320004 2023-04-01,15:42:29.000,91,11078907,13205,0,1680363748,13106.16501892999,78.33902556000248,53533.74611184 2023-04-01,15:42:30.000,91,11078963,13045,0,1680363749,13106.333426680001,78.51525381000101,53533.82995728001 2023-04-01,15:42:31.000,91,11078944,12765,0,1680363750,13106.495098120002,78.64918728000339,53533.82297016 2023-04-01,15:42:32.000,91,11078985,13125,0,1680363751,13106.663505869998,78.74787510000169,53533.84393152 2023-04-01,15:42:33.000,91,11078978,13085,0,1680363752,13106.818440999989,78.86066117999871,53533.85790576001 2023-04-01,15:42:34.000,91,11078986,13045,0,1680363753,13107.04073922999,78.9100050900015,53533.99764816001 2023-04-01,15:42:35.000,91,11079006,12885,0,1680363754,13107.20241066999,78.99459465000109,53534.09546784001 2023-04-01,15:42:36.000,91,11078999,12965,0,1680363755,13107.31019163,79.08623334000004,53534.09546784001 2023-04-01,15:42:37.000,91,11078948,12965,0,1680363756,13107.478599379996,79.22721594000177,53534.151364800004 2023-04-01,15:42:38.000,91,11078956,13045,0,1680363757,13107.599852959996,79.26951071999792,53534.291107200006 2023-04-01,15:42:39.000,91,11078935,12925,0,1680363758,13107.660479749997,79.27655985000456,53534.31206856001 2023-04-01,15:42:40.000,91,11078967,12885,0,1680363759,13107.667216059992,79.29770724000264,53534.36097840001 2023-04-01,15:42:41.000,91,11078927,13085,0,1680363760,13107.653743440002,79.29065811000328,53534.43084960001 2023-04-01,15:42:42.000,91,11078946,13005,0,1680363761,13107.687424989992,79.23426507000113,53534.52168216 2023-04-01,15:42:43.000,91,11078962,13005,0,1680363762,13107.707633919992,79.19901942000433,53534.507707920005 2023-04-01,15:42:44.000,91,11078979,12965,0,1680363763,13107.768260709992,79.1567246400009,53534.54963064001 2023-04-01,15:42:45.000,91,11078932,13085,0,1680363764,13107.822151189997,79.1567246400009,53534.70334728 2023-04-01,15:42:46.000,91,11078939,13045,0,1680363765,13107.835623810002,79.11442986000475,53534.75924424 2023-04-01,15:42:47.000,91,11078963,12885,0,1680363766,13107.889514289993,79.07918421000068,53534.80116696 2023-04-01,15:42:48.000,91,11078966,13205,0,1680363767,13107.869305359993,79.10033159999875,53534.7802056 2023-04-01,15:42:49.000,91,11078968,13085,0,1680363768,13107.923195839998,78.99459465000109,53534.87103816 2023-04-01,15:42:50.000,91,11078909,12925,0,1680363769,13107.977086319988,78.98754552000173,53534.919948 2023-04-01,15:42:51.000,91,11078934,13005,0,1680363770,13107.950141079993,78.93820160999894,53534.89898664 2023-04-01,15:42:52.000,91,11078936,13125,0,1680363771,13107.997295249988,78.90295596000215,53535.01776768 2023-04-01,15:42:53.000,91,11078909,12845,0,1680363772,13107.970350009993,78.92410335000022,53535.03174192001 2023-04-01,15:42:54.000,91,11078958,13005,0,1680363773,13108.024240489998,78.99459465000109,53535.10161312001 2023-04-01,15:42:55.000,91,11078938,12765,0,1680363774,13108.078130969989,79.11442986000475,53535.13654872 2023-04-01,15:42:56.000,91,11078966,13165,0,1680363775,13108.105076209999,79.14967551000154,53535.129561600006 2023-04-01,15:42:57.000,91,11078957,12885,0,1680363776,13108.098339899989,79.304756370002,53535.21340704 2023-04-01,15:42:58.000,91,11078932,12925,0,1680363777,13108.152230379994,79.49508287999925,53535.17148432001 2023-04-01,15:42:59.000,91,11078943,12885,0,1680363778,13108.253275029994,79.67131112999778,53535.2343684 2023-04-01,15:43:00.000,91,11078950,13125,0,1680363779,13108.40147384999,79.79819547000079,53535.40205928 2023-04-01,15:43:01.000,91,11078930,13285,0,1680363780,13108.50251849999,79.94622720000189,53535.41603352001 2023-04-01,15:43:02.000,91,11078974,13125,0,1680363781,13108.637244699996,80.15770110000449,53535.47193048 2023-04-01,15:43:03.000,91,11078979,13005,0,1680363782,13108.805652449992,80.4185189100026,53535.48590472001 2023-04-01,15:43:04.000,91,11078976,12845,0,1680363783,13108.994269130002,80.58769803000177,53535.60468576001 2023-04-01,15:43:05.000,91,11078930,12885,0,1680363784,13109.108786399993,80.72163150000415,53535.660582720004 2023-04-01,15:43:06.000,91,11078926,12925,0,1680363785,13109.297403079989,80.82736845000181,53535.6885312 2023-04-01,15:43:07.000,91,11078962,12965,0,1680363786,13109.425392969999,80.90490888000204,53535.7584024 2023-04-01,15:43:08.000,91,11078993,12925,0,1680363787,13109.58706441,80.98949844000163,53535.79333800001 2023-04-01,15:43:09.000,91,11078963,13245,0,1680363788,13109.82283525999,81.06703887000185,53535.98897736001 2023-04-01,15:43:10.000,91,11078983,12965,0,1680363789,13109.971034080001,81.11638278000464,53536.10077128 2023-04-01,15:43:11.000,91,11078945,12965,0,1680363790,13110.105760279992,81.2573653799991,53536.135706880006 2023-04-01,15:43:12.000,91,11078965,13045,0,1680363791,13110.200068619997,81.33490580999933,53536.20557808001 2023-04-01,15:43:13.000,91,11078955,13045,0,1680363792,13110.247222789993,81.48293754000042,53536.19859096 2023-04-01,15:43:14.000,91,11078972,12925,0,1680363793,13110.381948989998,81.49703579999914,53536.27544928001 2023-04-01,15:43:15.000,91,11078967,13045,0,1680363794,13110.496466259989,81.56047797000065,53536.38025608 2023-04-01,15:43:16.000,91,11078969,13005,0,1680363795,13110.597510909989,81.55342884000129,53536.44314016001 2023-04-01,15:43:17.000,91,11078964,12765,0,1680363796,13110.71876448999,81.58162535999872,53536.4571144 2023-04-01,15:43:18.000,91,11078959,13045,0,1680363797,13110.88043592999,81.48998666999978,53536.499037120004 2023-04-01,15:43:19.000,91,11078957,12965,0,1680363798,13111.015162129996,81.4335936300049,53536.62480528 2023-04-01,15:43:20.000,91,11078991,13005,0,1680363799,13111.183569879991,81.30670929000189,53536.5968568 2023-04-01,15:43:21.000,91,11078983,13045,0,1680363800,13111.271141910001,81.20097234000423,53536.63179240001 2023-04-01,15:43:22.000,91,11078973,12765,0,1680363801,13111.439549659997,81.07408800000121,53536.666728000004 2023-04-01,15:43:23.000,91,11078959,12965,0,1680363802,13111.500176449998,81.03179321999778,53536.69467648 2023-04-01,15:43:24.000,91,11078934,13045,0,1680363803,13111.709002059994,81.00359670000034,53536.77852192001 2023-04-01,15:43:25.000,91,11078959,13125,0,1680363804,13111.803310399999,81.05294061000313,53536.88332872 2023-04-01,15:43:26.000,91,11078969,13205,0,1680363805,13111.85720087999,81.08818625999993,53536.834418880004 2023-04-01,15:43:27.000,91,11078934,13005,0,1680363806,13111.951509219994,81.09523538999929,53536.904290080005 2023-04-01,15:43:28.000,91,11078965,13005,0,1680363807,13112.072762799995,81.10228451999865,53536.904290080005 2023-04-01,15:43:29.000,91,11078966,13005,0,1680363808,13112.09970803999,81.08818625999993,53536.99512264001 2023-04-01,15:43:30.000,91,11078933,13165,0,1680363809,13112.11991696999,81.17982494999887,53537.00909688 2023-04-01,15:43:31.000,91,11078972,13005,0,1680363810,13112.14012589999,81.25031624999974,53537.071980960005 2023-04-01,15:43:32.000,91,11078971,12925,0,1680363811,13112.14686221,81.39129885000148,53537.12787792 2023-04-01,15:43:33.000,91,11078941,13285,0,1680363812,13112.153598519995,81.5040849299985,53537.19774912 2023-04-01,15:43:34.000,91,11078928,12925,0,1680363813,13112.10644435,81.60277275000408,53537.24665896 2023-04-01,15:43:35.000,91,11078929,13045,0,1680363814,13112.07949910999,81.7155588300011,53537.31653016 2023-04-01,15:43:36.000,91,11078958,12925,0,1680363815,13112.02560863,81.82129577999876,53537.35146576001 2023-04-01,15:43:37.000,91,11078978,12965,0,1680363816,13112.012136009995,81.91998360000434,53537.42133696 2023-04-01,15:43:38.000,91,11078968,12885,0,1680363817,13111.96498184,82.03276968000137,53537.39338848 2023-04-01,15:43:39.000,91,11078950,12765,0,1680363818,13112.01887231999,82.1737522800031,53537.44229832 2023-04-01,15:43:40.000,91,11078973,12885,0,1680363819,13112.133389589995,82.25834184000269,53537.49819528001 2023-04-01,15:43:41.000,91,11078943,13005,0,1680363820,13112.18728007,82.29358748999948,53537.55409224 2023-04-01,15:43:42.000,91,11078956,12845,0,1680363821,13112.234434239996,82.37817704999907,53537.63793768001 2023-04-01,15:43:43.000,91,11078913,12925,0,1680363822,13112.30853365,82.42752096000186,53537.644924800006 2023-04-01,15:43:44.000,91,11078979,13125,0,1680363823,13112.443259849992,82.44866834999993,53537.66588616001 2023-04-01,15:43:45.000,91,11078987,13045,0,1680363824,13112.470205090001,82.4204718300025,53537.742744480005 2023-04-01,15:43:46.000,91,11078963,13005,0,1680363825,13112.551040810002,82.39932444000442,53537.742744480005 2023-04-01,15:43:47.000,91,11078965,13005,0,1680363826,13112.544304499992,82.2724401000014,53537.77768008 2023-04-01,15:43:48.000,91,11078967,13165,0,1680363827,13112.564513429992,82.18785054000182,53537.77069296 2023-04-01,15:43:49.000,91,11078985,13205,0,1680363828,13112.631876530002,82.12440837000031,53538.029216400006 2023-04-01,15:43:50.000,91,11078954,13045,0,1680363829,13112.604931289992,82.025720550002,53538.00126792001 2023-04-01,15:43:51.000,91,11078996,13045,0,1680363830,13112.591458670002,81.9622783800005,53538.05716488 2023-04-01,15:43:52.000,91,11078935,13085,0,1680363831,13112.564513429992,81.91293446999771,53538.07113912001 2023-04-01,15:43:53.000,91,11078972,12965,0,1680363832,13112.443259849992,81.77900100000261,53538.01524216 2023-04-01,15:43:54.000,91,11078969,12885,0,1680363833,13112.409578300001,81.70146057000238,53538.127036080004 2023-04-01,15:43:55.000,91,11078950,13005,0,1680363834,13112.416314609996,81.60277275000408,53538.16197168 2023-04-01,15:43:56.000,91,11078921,12965,0,1680363835,13112.375896749996,81.51818319000449,53538.2038944 2023-04-01,15:43:57.000,91,11079006,12965,0,1680363836,13112.301797339991,81.49703579999914,53538.175945920004 2023-04-01,15:43:58.000,91,11078965,13085,0,1680363837,13112.342215199991,81.39834798000084,53538.18992016001 2023-04-01,15:43:59.000,91,11078926,12885,0,1680363838,13112.32874258,81.27851277000445,53538.315688320006 2023-04-01,15:44:00.000,91,11078913,12845,0,1680363839,13112.254643169996,81.16572669000016,53538.22485576 2023-04-01,15:44:01.000,91,11078943,12925,0,1680363840,13112.214225309996,81.10228451999865,53538.23883000001 2023-04-01,15:44:02.000,91,11078935,12845,0,1680363841,13112.173807449995,81.10228451999865,53538.2737656 2023-04-01,15:44:03.000,91,11078959,12885,0,1680363842,13112.06602649,81.0599897400025,53538.23184288 2023-04-01,15:44:04.000,91,11078959,12965,0,1680363843,13112.01887231999,81.10228451999865,53538.21786864001 2023-04-01,15:44:05.000,91,11078945,12925,0,1680363844,13112.05929017999,81.16572669000016,53538.35062392 2023-04-01,15:44:06.000,91,11078985,13245,0,1680363845,13112.02560863,81.17982494999887,53538.37158528 2023-04-01,15:44:07.000,91,11079006,13165,0,1680363846,13111.92456398,81.22916886000166,53538.35761104001 2023-04-01,15:44:08.000,91,11078919,12765,0,1680363847,13111.783101469999,81.32080755000061,53538.28773984001 2023-04-01,15:44:09.000,91,11078958,13125,0,1680363848,13111.749419919994,81.3701514600034,53538.33664968001 2023-04-01,15:44:10.000,91,11078911,13045,0,1680363849,13111.688793129993,81.42654449999827,53538.3785724 2023-04-01,15:44:11.000,91,11078928,12965,0,1680363850,13111.641638959998,81.47588841000106,53538.3785724 2023-04-01,15:44:12.000,91,11078942,12965,0,1680363851,13111.506912759993,81.60982188000344,53538.35761104001 2023-04-01,15:44:13.000,91,11078966,12925,0,1680363852,13111.426077039992,81.69441144000302,53538.32267544 2023-04-01,15:44:14.000,91,11078937,12765,0,1680363853,13111.446285969992,81.8142466499994,53538.26677848001 2023-04-01,15:44:15.000,91,11078969,12925,0,1680363854,13111.466494899993,81.90588533999835,53538.32966256 2023-04-01,15:44:16.000,91,11078987,13005,0,1680363855,13111.453022280002,82.025720550002,53538.315688320006 2023-04-01,15:44:17.000,91,11078963,12965,0,1680363856,13111.412604420002,82.10326098000223,53538.28075272 2023-04-01,15:44:18.000,91,11078949,12885,0,1680363857,13111.358713939997,82.16670315000374,53538.18992016001 2023-04-01,15:44:19.000,91,11078950,13045,0,1680363858,13111.365450249992,82.21604705999925,53538.18992016001 2023-04-01,15:44:20.000,91,11078992,13085,0,1680363859,13111.466494899993,82.18785054000182,53538.23883000001 2023-04-01,15:44:21.000,91,11078975,12885,0,1680363860,13111.426077039992,82.19489967000118,53538.28773984001 2023-04-01,15:44:22.000,91,11078955,12965,0,1680363861,13111.378922869997,82.21604705999925,53538.18293304 2023-04-01,15:44:23.000,91,11078943,13125,0,1680363862,13111.325032389992,82.18080141000246,53538.16197168 2023-04-01,15:44:24.000,91,11078974,12885,0,1680363863,13111.372186560002,82.14555575999839,53538.25979136 2023-04-01,15:44:25.000,91,11079022,13125,0,1680363864,13111.345241319992,82.08916272000351,53538.25979136 2023-04-01,15:44:26.000,91,11078946,13085,0,1680363865,13111.325032389992,82.025720550002,53538.21786864001 2023-04-01,15:44:27.000,91,11078970,13125,0,1680363866,13111.210515120001,81.94113099000242,53538.18992016001 2023-04-01,15:44:28.000,91,11078963,13085,0,1680363867,13111.102734159991,81.8635905600022,53538.18293304 2023-04-01,15:44:29.000,91,11079000,12965,0,1680363868,13111.102734159991,81.82129577999876,53538.28075272 2023-04-01,15:44:30.000,91,11078952,13085,0,1680363869,13110.96127164999,81.77900100000261,53538.25280424 2023-04-01,15:44:31.000,91,11078936,13125,0,1680363870,13110.86022699999,81.79309926000133,53538.26677848001 2023-04-01,15:44:32.000,91,11078978,12845,0,1680363871,13110.712028179994,81.77195187000325,53538.22485576 2023-04-01,15:44:33.000,91,11078940,13005,0,1680363872,13110.523411499998,81.82834490999812,53538.1340232 2023-04-01,15:44:34.000,91,11078954,12965,0,1680363873,13110.429103159993,81.89883620999899,53538.16197168 2023-04-01,15:44:35.000,91,11078951,12965,0,1680363874,13110.355003750003,81.91293446999771,53538.16895880001 2023-04-01,15:44:36.000,91,11078963,13045,0,1680363875,13110.287640649993,81.9622783800005,53538.16197168 2023-04-01,15:44:37.000,91,11078996,13245,0,1680363876,13110.280904339998,81.9622783800005,53538.26677848001 2023-04-01,15:44:38.000,91,11078961,13005,0,1680363877,13110.274168030002,81.9622783800005,53538.25280424 2023-04-01,15:44:39.000,91,11078920,12845,0,1680363878,13110.307849579993,81.99047489999793,53538.23883000001 2023-04-01,15:44:40.000,91,11078934,13325,0,1680363879,13110.227013859992,82.05391706999944,53538.14101032001 2023-04-01,15:44:41.000,91,11078947,13285,0,1680363880,13110.247222789993,82.10326098000223,53538.16895880001 2023-04-01,15:44:42.000,91,11078926,13045,0,1680363881,13110.240486479997,82.08211359000416,53538.18992016001 2023-04-01,15:44:43.000,91,11078934,13045,0,1680363882,13110.314585890002,82.04686794000008,53538.1340232 2023-04-01,15:44:44.000,91,11078940,12765,0,1680363883,13110.321322199998,82.0609661999988,53538.15498456 2023-04-01,15:44:45.000,91,11078956,12885,0,1680363884,13110.509938879994,82.09621185000287,53538.2038944 2023-04-01,15:44:46.000,91,11078926,12925,0,1680363885,13110.577301979989,82.06801532999816,53538.21786864001 2023-04-01,15:44:47.000,91,11078978,13005,0,1680363886,13110.691819249994,82.0609661999988,53538.23883000001 2023-04-01,15:44:48.000,91,11078930,13005,0,1680363887,13110.752446039995,82.13145749999967,53538.21088152 2023-04-01,15:44:49.000,91,11078913,13045,0,1680363888,13110.86022699999,82.19489967000118,53538.21786864001 2023-04-01,15:44:50.000,91,11078902,12765,0,1680363889,13110.98148057999,82.23014531999797,53538.23184288 2023-04-01,15:44:51.000,91,11078945,13045,0,1680363890,13111.055579989996,82.30063661999884,53538.294726960004 2023-04-01,15:44:52.000,91,11078977,12885,0,1680363891,13111.163360949991,82.32883314000355,53538.364598160006 2023-04-01,15:44:53.000,91,11078947,13165,0,1680363892,13111.250932980001,82.37112791999971,53538.44145648 2023-04-01,15:44:54.000,91,11078956,12925,0,1680363893,13111.250932980001,82.43457009000122,53538.5183148 2023-04-01,15:44:55.000,91,11078958,13285,0,1680363894,13111.244196669992,82.50506139000208,53538.42049512 2023-04-01,15:44:56.000,91,11078940,13085,0,1680363895,13111.405868109992,82.44161922000058,53538.56023752 2023-04-01,15:44:57.000,91,11078950,13205,0,1680363896,13111.412604420002,82.44161922000058,53538.581198880005 2023-04-01,15:44:58.000,91,11078931,13125,0,1680363897,13111.459758589997,82.42752096000186,53538.63709584 2023-04-01,15:44:59.000,91,11078946,13005,0,1680363898,13111.459758589997,82.36407879000035,53538.57421176001 2023-04-01,15:45:00.000,91,11078992,12925,0,1680363899,13111.466494899993,82.31473488000483,53538.630108720005 2023-04-01,15:45:01.000,91,11078940,12965,0,1680363900,13111.587748479993,82.33588227000291,53538.77683824 2023-04-01,15:45:02.000,91,11078942,12925,0,1680363901,13111.594484789988,82.32883314000355,53538.81177384001 2023-04-01,15:45:03.000,91,11078918,13285,0,1680363902,13111.567539549993,82.29358748999948,53538.81177384001 2023-04-01,15:45:04.000,91,11078988,12965,0,1680363903,13111.587748479993,82.23014531999797,53538.88164504 2023-04-01,15:45:05.000,91,11078987,12925,0,1680363904,13111.614693719988,82.20194880000054,53538.95151624 2023-04-01,15:45:06.000,91,11078943,13005,0,1680363905,13111.641638959998,82.19489967000118,53539.035361680006 2023-04-01,15:45:07.000,91,11078939,12965,0,1680363906,13111.655111579988,82.16670315000374,53539.05632304001 2023-04-01,15:45:08.000,91,11078956,13045,0,1680363907,13111.655111579988,82.13145749999967,53539.07029728 2023-04-01,15:45:09.000,91,11078986,13045,0,1680363908,13111.655111579988,82.0609661999988,53539.16811696 2023-04-01,15:45:10.000,91,11078959,13005,0,1680363909,13111.715738369989,82.03981881000072,53539.27991088 2023-04-01,15:45:11.000,91,11078951,13285,0,1680363910,13111.675320509989,81.93408186000306,53539.30785936 2023-04-01,15:45:12.000,91,11078949,13085,0,1680363911,13111.648375269993,81.8635905600022,53539.34279496001 2023-04-01,15:45:13.000,91,11078928,12965,0,1680363912,13111.607957409993,81.78605013000197,53539.29388512001 2023-04-01,15:45:14.000,91,11078950,12925,0,1680363913,13111.641638959998,81.70146057000238,53539.39869192 2023-04-01,15:45:15.000,91,11078928,12885,0,1680363914,13111.634902649988,81.67326404999767,53539.43362752 2023-04-01,15:45:16.000,91,11079005,12685,0,1680363915,13111.648375269993,81.65211665999959,53539.53144720001 2023-04-01,15:45:17.000,91,11078993,12965,0,1680363916,13111.554066930003,81.59572362000472,53539.53144720001 2023-04-01,15:45:18.000,91,11079000,13125,0,1680363917,13111.513649070002,81.48293754000042,53539.587344160005 2023-04-01,15:45:19.000,91,11078964,13005,0,1680363918,13111.493440140002,81.41244623999955,53539.66420248 2023-04-01,15:45:20.000,91,11078975,13045,0,1680363919,13111.405868109992,81.39129885000148,53539.67817672001 2023-04-01,15:45:21.000,91,11078965,12965,0,1680363920,13111.331768700002,81.34900406999805,53539.755035040005 2023-04-01,15:45:22.000,91,11078973,13125,0,1680363921,13111.291350840002,81.25031624999974,53539.82490624001 2023-04-01,15:45:23.000,91,11078940,13165,0,1680363922,13111.149888330001,81.17277581999952,53539.76202216 2023-04-01,15:45:24.000,91,11078963,12965,0,1680363923,13111.082525229991,81.08818625999993,53539.86682896001 2023-04-01,15:45:25.000,91,11078979,12925,0,1680363924,13111.055579989996,80.99654757000098,53539.91573880001 2023-04-01,15:45:26.000,91,11078963,13045,0,1680363925,13110.994953199996,80.93310539999948,53539.97862288 2023-04-01,15:45:27.000,91,11078941,13085,0,1680363926,13110.90738117,80.85556496999925,53540.03451984001 2023-04-01,15:45:28.000,91,11078920,13045,0,1680363927,13110.833281759995,80.84146671000053,53540.03451984001 2023-04-01,15:45:29.000,91,11078942,12925,0,1680363928,13110.76591866,80.77097540999966,53540.08342968001 2023-04-01,15:45:30.000,91,11078973,13005,0,1680363929,13110.70529187,80.7639262800003,53540.02753272 2023-04-01,15:45:31.000,91,11078943,12965,0,1680363930,13110.67834662999,80.7004841099988,53540.10439104 2023-04-01,15:45:32.000,91,11078970,13125,0,1680363931,13110.624456149999,80.67933672000072,53540.17426224 2023-04-01,15:45:33.000,91,11078985,12885,0,1680363932,13110.503202569998,80.68638585000008,53540.139326640005 2023-04-01,15:45:34.000,91,11078925,12925,0,1680363933,13110.523411499998,80.70753323999816,53540.11836528 2023-04-01,15:45:35.000,91,11078954,13045,0,1680363934,13110.523411499998,80.68638585000008,53540.16727512 2023-04-01,15:45:36.000,91,11078970,12845,0,1680363935,13110.476257329989,80.65114020000328,53540.23015920001 2023-04-01,15:45:37.000,91,11078980,13285,0,1680363936,13110.550356739994,80.63704194000456,53540.21618496 2023-04-01,15:45:38.000,91,11078951,12925,0,1680363937,13110.476257329989,80.74982802000159,53540.16028800001 2023-04-01,15:45:39.000,91,11078999,12965,0,1680363938,13110.462784709998,80.72868063000351,53540.209197840006 2023-04-01,15:45:40.000,91,11078974,12885,0,1680363939,13110.536884119989,80.75687715000095,53540.29304328 2023-04-01,15:45:41.000,91,11078983,12965,0,1680363940,13110.557093049989,80.72163150000415,53540.27208192 2023-04-01,15:45:42.000,91,11078938,13125,0,1680363941,13110.557093049989,80.78507366999838,53540.32099176001 2023-04-01,15:45:43.000,91,11078916,13125,0,1680363942,13110.597510909989,80.82736845000181,53540.25112056001 2023-04-01,15:45:44.000,91,11078927,13005,0,1680363943,13110.664874009999,80.82031932000245,53540.34894024001 2023-04-01,15:45:45.000,91,11078976,12885,0,1680363944,13110.691819249994,80.82736845000181,53540.334966 2023-04-01,15:45:46.000,91,11078986,12965,0,1680363945,13110.712028179994,80.84146671000053,53540.36291448 2023-04-01,15:45:47.000,91,11078936,12845,0,1680363946,13110.76591866,80.74982802000159,53540.36291448 2023-04-01,15:45:48.000,91,11078919,12725,0,1680363947,13110.79960020999,80.69343497999944,53540.355927360004 2023-04-01,15:45:49.000,91,11078930,13125,0,1680363948,13110.893908549995,80.62999280999793,53540.39785008001 2023-04-01,15:45:50.000,91,11078953,12845,0,1680363949,13110.954535339995,80.55950151000434,53540.4048372 2023-04-01,15:45:51.000,91,11078919,12925,0,1680363950,13110.98148057999,80.50310847000219,53540.48169552 2023-04-01,15:45:52.000,91,11078974,13005,0,1680363951,13111.04884368,80.52425586000027,53540.46772128001 2023-04-01,15:45:53.000,91,11078945,12805,0,1680363952,13111.062316299991,80.51720673000091,53540.523618240004 2023-04-01,15:45:54.000,91,11078938,13125,0,1680363953,13111.02863475,80.53835411999898,53540.48868264001 2023-04-01,15:45:55.000,91,11078998,12885,0,1680363954,13111.04884368,80.5665506400037,53540.46772128001 2023-04-01,15:45:56.000,91,11078954,12765,0,1680363955,13111.116206779996,80.62999280999793,53540.53759248001 2023-04-01,15:45:57.000,91,11078947,13005,0,1680363956,13111.223987739992,80.65114020000328,53540.66336064001 2023-04-01,15:45:58.000,91,11078996,12925,0,1680363957,13111.223987739992,80.72163150000415,53540.66336064001 2023-04-01,15:45:59.000,91,11078947,13005,0,1680363958,13111.277878219997,80.77097540999966,53540.73323184001 2023-04-01,15:46:00.000,91,11078993,13205,0,1680363959,13111.271141910001,80.84851583999989,53540.62842504 2023-04-01,15:46:01.000,91,11078959,12925,0,1680363960,13111.372186560002,80.94015452999884,53540.70528336001 2023-04-01,15:46:02.000,91,11078975,12725,0,1680363961,13111.365450249992,81.0599897400025,53540.74720608 2023-04-01,15:46:03.000,91,11078985,12925,0,1680363962,13111.405868109992,81.20097234000423,53540.74021896 2023-04-01,15:46:04.000,91,11078976,13245,0,1680363963,13111.405868109992,81.30670929000189,53540.70528336001 2023-04-01,15:46:05.000,91,11078987,12925,0,1680363964,13111.520385379998,81.41949536999891,53540.80310304001 2023-04-01,15:46:06.000,91,11079004,13285,0,1680363965,13111.628166339993,81.46179015000234,53540.83803864 2023-04-01,15:46:07.000,91,11078940,12885,0,1680363966,13111.695529439989,81.5040849299985,53540.86598712 2023-04-01,15:46:08.000,91,11078961,12965,0,1680363967,13111.675320509989,81.55342884000129,53540.859000000004 2023-04-01,15:46:09.000,91,11078947,13005,0,1680363968,13111.756156229989,81.53228145000321,53540.87297424001 2023-04-01,15:46:10.000,91,11078954,12965,0,1680363969,13111.762892539999,81.5675271,53540.92188408001 2023-04-01,15:46:11.000,91,11078947,13045,0,1680363970,13111.87740980999,81.5040849299985,53541.01271664 2023-04-01,15:46:12.000,91,11078994,13005,0,1680363971,13111.951509219994,81.5040849299985,53541.01271664 2023-04-01,15:46:13.000,91,11078982,12925,0,1680363972,13112.0053997,81.51818319000449,53541.026690880004 2023-04-01,15:46:14.000,91,11078942,13125,0,1680363973,13112.04581756,81.56047797000065,53541.04066512001 2023-04-01,15:46:15.000,91,11078960,12885,0,1680363974,13112.14686221,81.5040849299985,53541.194381760004 2023-04-01,15:46:16.000,91,11078999,12925,0,1680363975,13112.092971729995,81.51113405999786,53541.15944616001 2023-04-01,15:46:17.000,91,11079005,12805,0,1680363976,13112.16033482999,81.47588841000106,53541.22931736 2023-04-01,15:46:18.000,91,11078959,12885,0,1680363977,13112.12665328,81.48293754000042,53541.15245904 2023-04-01,15:46:19.000,91,11078961,12925,0,1680363978,13112.20075268999,81.45474102000298,53541.25027872 2023-04-01,15:46:20.000,91,11078967,12965,0,1680363979,13112.173807449995,81.53228145000321,53541.29918856 2023-04-01,15:46:21.000,91,11078982,12925,0,1680363980,13112.194016379995,81.63096927000151,53541.35508552001 2023-04-01,15:46:22.000,91,11078915,13245,0,1680363981,13112.12665328,81.74375534999854,53541.383034000006 2023-04-01,15:46:23.000,91,11078958,13045,0,1680363982,13112.092971729995,81.80719752000005,53541.37604688001 2023-04-01,15:46:24.000,91,11078973,13045,0,1680363983,13112.113180659995,81.94113099000242,53541.44591808 2023-04-01,15:46:25.000,91,11079000,12965,0,1680363984,13112.11991696999,82.01162229000329,53541.4878408 2023-04-01,15:46:26.000,91,11078941,13045,0,1680363985,13112.06602649,82.11031011000159,53541.44591808 2023-04-01,15:46:27.000,91,11078975,12765,0,1680363986,13112.072762799995,82.15260488999775,53541.46687944 2023-04-01,15:46:28.000,91,11079004,12885,0,1680363987,13112.06602649,82.25834184000269,53541.529763520004 2023-04-01,15:46:29.000,91,11078960,12965,0,1680363988,13112.14012589999,82.32883314000355,53541.52277640001 2023-04-01,15:46:30.000,91,11078940,12925,0,1680363989,13112.14686221,82.33588227000291,53541.63457032 2023-04-01,15:46:31.000,91,11078969,13045,0,1680363990,13112.18728007,82.3217840100042,53541.599634720005 2023-04-01,15:46:32.000,91,11078958,12805,0,1680363991,13112.214225309996,82.30063661999884,53541.62059608001 2023-04-01,15:46:33.000,91,11078958,12965,0,1680363992,13112.133389589995,82.28653836000012,53541.58566048 2023-04-01,15:46:34.000,91,11078901,13125,0,1680363993,13112.16707114,82.28653836000012,53541.61360896 2023-04-01,15:46:35.000,91,11078945,13005,0,1680363994,13112.26137947999,82.24424358000397,53541.68348016 2023-04-01,15:46:36.000,91,11078939,13005,0,1680363995,13112.234434239996,82.23719445000461,53541.73937712001 2023-04-01,15:46:37.000,91,11078966,13125,0,1680363996,13112.173807449995,82.23014531999797,53541.63457032 2023-04-01,15:46:38.000,91,11078951,13045,0,1680363997,13112.18054375999,82.19489967000118,53541.697454400004 2023-04-01,15:46:39.000,91,11078968,12965,0,1680363998,13112.207489,82.14555575999839,53541.82322256 2023-04-01,15:46:40.000,91,11078951,13245,0,1680363999,13112.14012589999,82.11735924000095,53541.76033848001 2023-04-01,15:46:41.000,91,11078958,12885,0,1680364000,13112.113180659995,82.11735924000095,53541.718415760006 2023-04-01,15:46:42.000,91,11078949,12965,0,1680364001,13112.04581756,82.11735924000095,53541.78129984 2023-04-01,15:46:43.000,91,11078955,12965,0,1680364002,13111.971718149995,82.15260488999775,53541.74636424 2023-04-01,15:46:44.000,91,11078964,12885,0,1680364003,13111.911091359994,82.13850662999903,53541.78828696001 2023-04-01,15:46:45.000,91,11078933,13205,0,1680364004,13111.890882429994,82.15260488999775,53541.85117104 2023-04-01,15:46:46.000,91,11078975,12885,0,1680364005,13111.843728259999,82.15965402000438,53541.84418392 2023-04-01,15:46:47.000,91,11078901,12925,0,1680364006,13111.722474679998,82.23014531999797,53541.82322256 2023-04-01,15:46:48.000,91,11078979,12605,0,1680364007,13111.547330619993,82.23014531999797,53541.74636424 2023-04-01,15:46:49.000,91,11079012,13005,0,1680364008,13111.426077039992,82.24424358000397,53541.75335136 2023-04-01,15:46:50.000,91,11078945,12845,0,1680364009,13111.298087149997,82.20194880000054,53541.73239 2023-04-01,15:46:51.000,91,11078960,13125,0,1680364010,13111.217251429996,82.25129271000333,53541.74636424 2023-04-01,15:46:52.000,91,11078971,12965,0,1680364011,13111.170097260001,82.27948923000076,53541.76033848001 2023-04-01,15:46:53.000,91,11078945,12845,0,1680364012,13111.055579989996,82.35702966000099,53541.65553168 2023-04-01,15:46:54.000,91,11078964,12885,0,1680364013,13110.94106271999,82.41342270000314,53541.648544560005 2023-04-01,15:46:55.000,91,11078963,13125,0,1680364014,13110.893908549995,82.40637357000378,53541.66950592001 2023-04-01,15:46:56.000,91,11078954,12925,0,1680364015,13110.73897341999,82.4557174799993,53541.62059608001 2023-04-01,15:46:57.000,91,11078991,12765,0,1680364016,13110.597510909989,82.54030703999888,53541.50880216 2023-04-01,15:46:58.000,91,11078937,13005,0,1680364017,13110.536884119989,82.57555269000295,53541.54373776001 2023-04-01,15:46:59.000,91,11078949,12925,0,1680364018,13110.456048399989,82.63194572999782,53541.49482792001 2023-04-01,15:47:00.000,91,11078965,12725,0,1680364019,13110.381948989998,82.63899486000446,53541.47386656001 2023-04-01,15:47:01.000,91,11078966,13125,0,1680364020,13110.307849579993,82.61079833999975,53541.43893096 2023-04-01,15:47:02.000,91,11078974,12765,0,1680364021,13110.179859689997,82.64604399000382,53541.36905976 2023-04-01,15:47:03.000,91,11078986,13125,0,1680364022,13110.112496590002,82.66014225000254,53541.362072640004 2023-04-01,15:47:04.000,91,11078989,12845,0,1680364023,13110.078815039997,82.62489659999846,53541.30617568001 2023-04-01,15:47:05.000,91,11078956,13045,0,1680364024,13110.031660870001,82.60374921000039,53541.215343120006 2023-04-01,15:47:06.000,91,11078955,12965,0,1680364025,13110.038397179997,82.60374921000039,53541.1734204 2023-04-01,15:47:07.000,91,11078989,13005,0,1680364026,13110.004715629992,82.56850356000359,53541.15944616001 2023-04-01,15:47:08.000,91,11078924,12965,0,1680364027,13109.917143599996,82.56850356000359,53541.06162648 2023-04-01,15:47:09.000,91,11078964,13125,0,1680364028,13109.950825150001,82.54735616999824,53541.06162648 2023-04-01,15:47:10.000,91,11078951,13125,0,1680364029,13109.91040729,82.52620878000016,53540.9638068 2023-04-01,15:47:11.000,91,11078985,12965,0,1680364030,13109.923879909991,82.52620878000016,53541.01271664 2023-04-01,15:47:12.000,91,11078949,12765,0,1680364031,13109.91040729,82.55440530000487,53540.91489696 2023-04-01,15:47:13.000,91,11078965,13045,0,1680364032,13109.78915371,82.61079833999975,53540.81707728 2023-04-01,15:47:14.000,91,11078982,13085,0,1680364033,13109.76894478,82.6178474699991,53540.83105152001 2023-04-01,15:47:15.000,91,11078962,13125,0,1680364034,13109.74873585,82.62489659999846,53540.79611592 2023-04-01,15:47:16.000,91,11078989,13085,0,1680364035,13109.68810906,82.62489659999846,53540.76816744 2023-04-01,15:47:17.000,91,11078940,13005,0,1680364036,13109.674636439995,82.65309312000318,53540.70528336001 2023-04-01,15:47:18.000,91,11078986,12925,0,1680364037,13109.573591789995,82.63899486000446,53540.642399280005 2023-04-01,15:47:19.000,91,11078980,12925,0,1680364038,13109.54664655,82.65309312000318,53540.53060536 2023-04-01,15:47:20.000,91,11078965,13285,0,1680364039,13109.533173929995,82.63899486000446,53540.44675992001 2023-04-01,15:47:21.000,91,11078916,13045,0,1680364040,13109.45907451999,82.68833876999997,53540.39785008001 2023-04-01,15:47:22.000,91,11078927,13125,0,1680364041,13109.391711419994,82.69538789999933,53540.34894024001 2023-04-01,15:47:23.000,91,11078959,12965,0,1680364042,13109.263721529998,82.69538789999933,53540.209197840006 2023-04-01,15:47:24.000,91,11078968,12925,0,1680364043,13109.203094739998,82.71653529000469,53540.16028800001 2023-04-01,15:47:25.000,91,11078992,13045,0,1680364044,13109.243512599998,82.68128964000061,53540.20221072001 2023-04-01,15:47:26.000,91,11078960,13165,0,1680364045,13109.182885809998,82.65309312000318,53540.15330088001 2023-04-01,15:47:27.000,91,11079002,13125,0,1680364046,13109.075104850002,82.70948615999805,53540.06945544 2023-04-01,15:47:28.000,91,11078955,12765,0,1680364047,13108.940378649997,82.67424051000125,53539.94368728001 2023-04-01,15:47:29.000,91,11078959,13205,0,1680364048,13108.852806620002,82.6178474699991,53539.8808032 2023-04-01,15:47:30.000,91,11079030,13085,0,1680364049,13108.778707209996,82.61079833999975,53539.83888048 2023-04-01,15:47:31.000,91,11078953,12965,0,1680364050,13108.62377207999,82.68128964000061,53539.78997064 2023-04-01,15:47:32.000,91,11078940,13205,0,1680364051,13108.414946469995,82.65309312000318,53539.706125200006 2023-04-01,15:47:33.000,91,11078941,12885,0,1680364052,13108.34084705999,82.64604399000382,53539.587344160005 2023-04-01,15:47:34.000,91,11078928,13205,0,1680364053,13108.26001133999,82.59670008000103,53539.58035704001 2023-04-01,15:47:35.000,91,11078974,13005,0,1680364054,13108.132021449994,82.61079833999975,53539.52446008 2023-04-01,15:47:36.000,91,11079028,13165,0,1680364055,13107.923195839998,82.57555269000295,53539.40567904 2023-04-01,15:47:37.000,91,11078981,12965,0,1680364056,13107.700897609997,82.56850356000359,53539.27991088 2023-04-01,15:47:38.000,91,11078996,13325,0,1680364057,13107.458390449996,82.6178474699991,53539.07728440001 2023-04-01,15:47:39.000,91,11078952,13405,0,1680364058,13107.35060949,82.62489659999846,53539.11920712 2023-04-01,15:47:40.000,91,11078960,13045,0,1680364059,13107.24282852999,82.55440530000487,53539.133181360005 2023-04-01,15:47:41.000,91,11078910,12805,0,1680364060,13107.06094815999,82.54030703999888,53538.986451840006 2023-04-01,15:47:42.000,91,11078943,12965,0,1680364061,13106.751077899993,82.49801226000272,53538.797799600005 2023-04-01,15:47:43.000,91,11078935,13005,0,1680364062,13106.616351700002,82.44866834999993,53538.75587688 2023-04-01,15:47:44.000,91,11078960,12765,0,1680364063,13106.427735019992,82.39227530999779,53538.67203144001 2023-04-01,15:47:45.000,91,11078992,13245,0,1680364064,13106.259327269996,82.37112791999971,53538.54626328 2023-04-01,15:47:46.000,91,11078954,12885,0,1680364065,13106.12460106999,82.34293140000227,53538.45543072001 2023-04-01,15:47:47.000,91,11078952,12885,0,1680364066,13105.92924808,82.31473488000483,53538.315688320006 2023-04-01,15:47:48.000,91,11078950,13005,0,1680364067,13105.807994499999,82.32883314000355,53538.23883000001 2023-04-01,15:47:49.000,91,11078963,13245,0,1680364068,13105.787785569999,82.39227530999779,53538.21088152 2023-04-01,15:47:50.000,91,11078949,13045,0,1680364069,13105.706949849999,82.39932444000442,53538.147997440006 2023-04-01,15:47:51.000,91,11078962,13085,0,1680364070,13105.558751029988,82.46981573999801,53538.02222928001 2023-04-01,15:47:52.000,91,11078988,13045,0,1680364071,13105.450970069993,82.52620878000016,53537.93139672001 2023-04-01,15:47:53.000,91,11078914,13045,0,1680364072,13105.329716489992,82.61079833999975,53537.77768008 2023-04-01,15:47:54.000,91,11078951,13205,0,1680364073,13105.282562319997,82.71653529000469,53537.70780888 2023-04-01,15:47:55.000,91,11078951,12845,0,1680364074,13105.242144459997,82.78702658999828,53537.63793768001 2023-04-01,15:47:56.000,91,11078928,12925,0,1680364075,13105.215199220002,82.87161614999786,53537.55409224 2023-04-01,15:47:57.000,91,11078983,12965,0,1680364076,13105.194990290001,82.98440223000216,53537.48422104 2023-04-01,15:47:58.000,91,11078934,13005,0,1680364077,13105.194990290001,83.04784440000367,53537.40037560001 2023-04-01,15:47:59.000,91,11078921,12925,0,1680364078,13105.242144459997,83.1253848300039,53537.37242712 2023-04-01,15:48:00.000,91,11079013,12965,0,1680364079,13105.248880769992,83.24522004000028,53537.21871048 2023-04-01,15:48:01.000,91,11078932,13045,0,1680364080,13105.262353389997,83.31571134000114,53537.09294232001 2023-04-01,15:48:02.000,91,11078955,13045,0,1680364081,13105.316243870002,83.39325177000137,53537.12787792 2023-04-01,15:48:03.000,91,11078972,12965,0,1680364082,13105.316243870002,83.4355465500048,53537.03005824 2023-04-01,15:48:04.000,91,11078958,13125,0,1680364083,13105.309507559992,83.5342343700031,53536.89730296001 2023-04-01,15:48:05.000,91,11078967,12965,0,1680364084,13105.363398039997,83.63292219000141,53536.855380240006 2023-04-01,15:48:06.000,91,11078998,13045,0,1680364085,13105.491387929993,83.63997132000077,53536.86236736 2023-04-01,15:48:07.000,91,11078963,13005,0,1680364086,13105.599168889989,83.70341349000228,53536.82743176001 2023-04-01,15:48:08.000,91,11078946,13045,0,1680364087,13105.599168889989,83.7809539200025,53536.7016636 2023-04-01,15:48:09.000,91,11078963,12965,0,1680364088,13105.605905199998,83.87259261000145,53536.60384392 2023-04-01,15:48:10.000,91,11078962,12805,0,1680364089,13105.653059369994,83.90783825999824,53536.617818160004 2023-04-01,15:48:11.000,91,11078947,13045,0,1680364090,13105.774312949994,83.8796417400008,53536.55493408 2023-04-01,15:48:12.000,91,11078963,12925,0,1680364091,13105.787785569999,83.88669087000017,53536.519998480006 2023-04-01,15:48:13.000,91,11078932,12965,0,1680364092,13105.855148669994,83.89373999999953,53536.450127280004 2023-04-01,15:48:14.000,91,11078951,12925,0,1680364093,13105.86188497999,83.9289856500036,53536.43615304 2023-04-01,15:48:15.000,91,11078962,13045,0,1680364094,13106.00334748999,83.95013304000167,53536.44314016001 2023-04-01,15:48:16.000,91,11078993,13085,0,1680364095,13106.0100838,83.98537868999847,53536.42916592 2023-04-01,15:48:17.000,91,11078955,13045,0,1680364096,13106.06397427999,84.04177173000062,53536.28942352 2023-04-01,15:48:18.000,91,11078936,12965,0,1680364097,13106.016820109995,84.09111564000341,53536.26147504 2023-04-01,15:48:19.000,91,11078918,12925,0,1680364098,13105.98313855999,84.20390172000043,53536.17762960001 2023-04-01,15:48:20.000,91,11078937,13285,0,1680364099,13106.06397427999,84.3096386699981,53536.184616720006 2023-04-01,15:48:21.000,91,11078993,13005,0,1680364100,13106.11112845,84.45767039999919,53536.282436400004 2023-04-01,15:48:22.000,91,11078951,13085,0,1680364101,13106.07071059,84.59865300000092,53536.2125652 2023-04-01,15:48:23.000,91,11078923,12805,0,1680364102,13106.05050166,84.71143907999794,53536.17064248 2023-04-01,15:48:24.000,91,11078971,12805,0,1680364103,13106.057237969995,84.89471646000311,53536.065835680005 2023-04-01,15:48:25.000,91,11078983,13285,0,1680364104,13106.158282619996,85.077993840001,53536.065835680005 2023-04-01,15:48:26.000,91,11078978,12925,0,1680364105,13106.178491549996,85.28241861000424,53536.07980992 2023-04-01,15:48:27.000,91,11078929,13125,0,1680364106,13106.218909409996,85.45864686000277,53536.0029516 2023-04-01,15:48:28.000,91,11078974,13205,0,1680364107,13106.306481439991,85.66307162999874,53535.968016000006 2023-04-01,15:48:29.000,91,11078958,13205,0,1680364108,13106.468152879992,85.86749640000198,53536.03090008 2023-04-01,15:48:30.000,91,11078962,13045,0,1680364109,13106.636560630002,86.03667552000115,53536.03788720001 2023-04-01,15:48:31.000,91,11078931,12965,0,1680364110,13106.744341589998,86.25519855000312,53536.0029516 2023-04-01,15:48:32.000,91,11078943,12805,0,1680364111,13106.926221959999,86.40323028000421,53535.94006752001 2023-04-01,15:48:33.000,91,11078970,12925,0,1680364112,13107.08115708999,86.55126200999803,53535.91910616001 2023-04-01,15:48:34.000,91,11078971,12845,0,1680364113,13107.236092219995,86.66404809000232,53535.90513192 2023-04-01,15:48:35.000,91,11078969,13165,0,1680364114,13107.47186307,86.76273591000063,53535.9330804 2023-04-01,15:48:36.000,91,11078924,13125,0,1680364115,13107.727842849992,86.81207982000342,53536.05186144 2023-04-01,15:48:37.000,91,11078922,12925,0,1680364116,13107.977086319988,86.86142372999893,53536.03090008 2023-04-01,15:48:38.000,91,11078957,13005,0,1680364117,13108.165702999999,86.91076764000172,53536.05186144 2023-04-01,15:48:39.000,91,11078948,12845,0,1680364118,13108.354319679995,86.99535720000131,53536.065835680005 2023-04-01,15:48:40.000,91,11079007,13125,0,1680364119,13108.617035769996,86.99535720000131,53536.15666824001 2023-04-01,15:48:41.000,91,11078911,13045,0,1680364120,13108.758498279996,87.15748719000112,53536.12173264 2023-04-01,15:48:42.000,91,11078956,13245,0,1680364121,13108.967323889992,87.2420767500007,53536.08679704001 2023-04-01,15:48:43.000,91,11078919,12805,0,1680364122,13109.061632229997,87.36896109000372,53536.135706880006 2023-04-01,15:48:44.000,91,11078970,12965,0,1680364123,13109.223303669998,87.48174717000074,53536.26846216 2023-04-01,15:48:45.000,91,11078964,12885,0,1680364124,13109.364766179999,87.65797541999927,53536.34532048001 2023-04-01,15:48:46.000,91,11078953,13205,0,1680364125,13109.411920349994,87.87649845000124,53536.42916592 2023-04-01,15:48:47.000,91,11078963,13005,0,1680364126,13109.391711419994,88.08797235000384,53536.3872432 2023-04-01,15:48:48.000,91,11078965,12765,0,1680364127,13109.364766179999,88.31354450999788,53536.42217880001 2023-04-01,15:48:49.000,91,11078968,13005,0,1680364128,13109.351293559994,88.59550971000135,53536.49205000001 2023-04-01,15:48:50.000,91,11078947,13005,0,1680364129,13109.331084629994,88.90567143000226,53536.58288256 2023-04-01,15:48:51.000,91,11078974,12965,0,1680364130,13109.290666769994,89.25107879999996,53536.617818160004 2023-04-01,15:48:52.000,91,11078959,13045,0,1680364131,13109.203094739998,89.61763356000301,53536.63179240001 2023-04-01,15:48:53.000,91,11078949,12845,0,1680364132,13109.189622119993,89.96304093000072,53536.67371512 2023-04-01,15:48:54.000,91,11078992,13045,0,1680364133,13109.162676879998,90.24500613000419,53536.79948328001 2023-04-01,15:48:55.000,91,11078906,12925,0,1680364134,13109.061632229997,90.56926611000381,53536.87634160001 2023-04-01,15:48:56.000,91,11078965,13125,0,1680364135,13108.967323889992,90.7877891399985,53536.84839312001 2023-04-01,15:48:57.000,91,11078966,12965,0,1680364136,13108.771970900001,91.04860695000389,53536.81345752 2023-04-01,15:48:58.000,91,11078962,12765,0,1680364137,13108.731553040001,91.14024564000283,53536.91826432 2023-04-01,15:48:59.000,91,11078937,12765,0,1680364138,13108.657453629996,91.25303171999985,53536.99512264001 2023-04-01,15:49:00.000,91,11078962,12725,0,1680364139,13108.54293635999,91.37991606000287,53537.00909688 2023-04-01,15:49:01.000,91,11078969,12965,0,1680364140,13108.52946374,91.54204605000268,53537.18377488001 2023-04-01,15:49:02.000,91,11078968,13285,0,1680364141,13108.46883695,91.64778300000035,53537.169800640004 2023-04-01,15:49:03.000,91,11078928,13205,0,1680364142,13108.414946469995,91.71827430000121,53537.11390368001 2023-04-01,15:49:04.000,91,11078990,12845,0,1680364143,13108.414946469995,91.77466734000336,53537.21172336001 2023-04-01,15:49:05.000,91,11078982,12765,0,1680364144,13108.414946469995,91.80991299000016,53537.239671840005 2023-04-01,15:49:06.000,91,11078950,13085,0,1680364145,13108.44862802,91.90860080999846,53537.309543040006 2023-04-01,15:49:07.000,91,11078925,12605,0,1680364146,13108.44862802,91.96499385000061,53537.31653016 2023-04-01,15:49:08.000,91,11078980,12685,0,1680364147,13108.495782189995,92.0495834100002,53537.33050440001 2023-04-01,15:49:09.000,91,11078966,12885,0,1680364148,13108.677662559996,92.10597645000234,53537.47024680001 2023-04-01,15:49:10.000,91,11078957,12845,0,1680364149,13108.758498279996,92.12007471000106,53537.4353112 2023-04-01,15:49:11.000,91,11078929,13085,0,1680364150,13108.994269130002,92.1482712299985,53537.59601496001 2023-04-01,15:49:12.000,91,11078978,12885,0,1680364151,13109.108786399993,92.17646775000321,53537.65191192 2023-04-01,15:49:13.000,91,11078940,13125,0,1680364152,13109.223303669998,92.27515557000152,53537.63793768001 2023-04-01,15:49:14.000,91,11078971,13205,0,1680364153,13109.452338209994,92.30335208999895,53537.70082176 2023-04-01,15:49:15.000,91,11078964,13285,0,1680364154,13109.76894478,92.34564687000238,53537.91742248 2023-04-01,15:49:16.000,91,11078929,12965,0,1680364155,13110.031660870001,92.35269600000174,53537.89646112 2023-04-01,15:49:17.000,91,11078961,13165,0,1680364156,13110.280904339998,92.33154861000367,53538.078126240005 2023-04-01,15:49:18.000,91,11078948,13125,0,1680364157,13110.610983529994,92.25400818000344,53538.23184288 2023-04-01,15:49:19.000,91,11078992,13045,0,1680364158,13110.914117479995,92.23286078999809,53538.39953376 2023-04-01,15:49:20.000,91,11078985,12725,0,1680364159,13111.102734159991,92.14122209999914,53538.511327680004 2023-04-01,15:49:21.000,91,11078980,12845,0,1680364160,13111.311559770002,92.07777993000491,53538.66504432 2023-04-01,15:49:22.000,91,11078966,13245,0,1680364161,13111.574275859988,92.02843602000212,53538.79081248001 2023-04-01,15:49:23.000,91,11078946,13125,0,1680364162,13111.709002059994,91.98614123999869,53538.87465792 2023-04-01,15:49:24.000,91,11078948,12805,0,1680364163,13111.85720087999,91.88745342000038,53539.084271520005 2023-04-01,15:49:25.000,91,11078965,12765,0,1680364164,13112.052553869995,91.85220777000359,53539.300872240005 2023-04-01,15:49:26.000,91,11078938,12925,0,1680364165,13112.20075268999,91.8028638600008,53539.4965116 2023-04-01,15:49:27.000,91,11078961,13005,0,1680364166,13112.342215199991,91.79581473000144,53539.65721536001 2023-04-01,15:49:28.000,91,11078905,12965,0,1680364167,13112.382633059991,91.74647081999865,53539.6711896 2023-04-01,15:49:29.000,91,11078949,12885,0,1680364168,13112.483677709992,91.69007778000378,53539.81791912001 2023-04-01,15:49:30.000,91,11078976,13085,0,1680364169,13112.551040810002,91.5913899599982,53539.94368728001 2023-04-01,15:49:31.000,91,11078982,13045,0,1680364170,13112.551040810002,91.47155475000181,53540.11836528 2023-04-01,15:49:32.000,91,11078962,12925,0,1680364171,13112.604931289992,91.37991606000287,53540.209197840006 2023-04-01,15:49:33.000,91,11078990,13245,0,1680364172,13112.497150329997,91.36581780000415,53540.27208192 2023-04-01,15:49:34.000,91,11078959,12925,0,1680364173,13112.571249740002,91.26008084999921,53540.41182432 2023-04-01,15:49:35.000,91,11078961,12925,0,1680364174,13112.497150329997,91.20368781000434,53540.41182432 2023-04-01,15:49:36.000,91,11078939,12965,0,1680364175,13112.483677709992,91.14024564000283,53540.60746368 2023-04-01,15:49:37.000,91,11078936,13005,0,1680364176,13112.355687819996,91.13319651000347,53540.6493864 2023-04-01,15:49:38.000,91,11078954,12885,0,1680364177,13112.234434239996,91.14024564000283,53540.68432200001 2023-04-01,15:49:39.000,91,11078956,12725,0,1680364178,13112.10644435,91.1966386799977,53540.70528336001 2023-04-01,15:49:40.000,91,11078985,13285,0,1680364179,13112.0053997,91.26712997999857,53540.7891288 2023-04-01,15:49:41.000,91,11078917,13045,0,1680364180,13111.94477291,91.37286693000351,53540.88694848 2023-04-01,15:49:42.000,91,11078967,13005,0,1680364181,13111.863937189999,91.49975126999925,53540.88694848 2023-04-01,15:49:43.000,91,11078990,13085,0,1680364182,13111.702265749998,91.68302865000442,53540.879961360006 2023-04-01,15:49:44.000,91,11078958,12925,0,1680364183,13111.648375269993,91.83106037999823,53540.92188408001 2023-04-01,15:49:45.000,91,11078953,12925,0,1680364184,13111.560803239998,91.99319036999805,53540.9638068 2023-04-01,15:49:46.000,91,11078967,12765,0,1680364185,13111.513649070002,92.22581165999873,53540.95681968 2023-04-01,15:49:47.000,91,11078954,12965,0,1680364186,13111.426077039992,92.4584329499994,53540.86598712 2023-04-01,15:49:48.000,91,11078917,13005,0,1680364187,13111.560803239998,92.71220162999816,53540.92188408001 2023-04-01,15:49:49.000,91,11078988,13045,0,1680364188,13111.722474679998,92.93072466000012,53540.94983256001 2023-04-01,15:49:50.000,91,11078965,13165,0,1680364189,13111.87740980999,93.17039508000016,53540.99175528001 2023-04-01,15:49:51.000,91,11078929,13125,0,1680364190,13112.08623542,93.40301637000084,53541.01271664 2023-04-01,15:49:52.000,91,11078938,12965,0,1680364191,13112.335478889996,93.63563766000152,53541.06162648 2023-04-01,15:49:53.000,91,11078957,12925,0,1680364192,13112.611667600002,93.81186591000005,53541.047652240006 2023-04-01,15:49:54.000,91,11078945,13285,0,1680364193,13112.921537859998,94.04448720000073,53541.06162648 2023-04-01,15:49:55.000,91,11078918,13125,0,1680364194,13113.33918907999,94.17137154000375,53541.23630448001 2023-04-01,15:49:56.000,91,11078910,12765,0,1680364195,13113.696213509997,94.30530500999885,53541.27124008 2023-04-01,15:49:57.000,91,11078937,12965,0,1680364196,13114.113864729989,94.41809109000314,53541.3480984 2023-04-01,15:49:58.000,91,11078929,13045,0,1680364197,13114.50457071,94.56612282000424,53541.39700824 2023-04-01,15:49:59.000,91,11078958,12765,0,1680364198,13114.935694549997,94.70005628999934,53541.550724880006 2023-04-01,15:50:00.000,91,11078979,13085,0,1680364199,13115.319664219998,94.84103889000107,53541.75335136 2023-04-01,15:50:01.000,91,11079004,13045,0,1680364200,13115.72384282,94.99611975000153,53541.85117104 2023-04-01,15:50:02.000,91,11078930,12965,0,1680364201,13116.033713079996,95.14415148000262,53541.97693920001 2023-04-01,15:50:03.000,91,11078974,13165,0,1680364202,13116.323374409993,95.25693755999964,53542.04681040001 2023-04-01,15:50:04.000,91,11078924,12885,0,1680364203,13116.606299429994,95.39792016000138,53542.24943688 2023-04-01,15:50:05.000,91,11078935,13045,0,1680364204,13117.010478029995,95.4754605900016,53542.4660376 2023-04-01,15:50:06.000,91,11078946,13005,0,1680364205,13117.279930429992,95.63054145000206,53542.5708444 2023-04-01,15:50:07.000,91,11078996,13085,0,1680364206,13117.569591760002,95.79267144000187,53542.73154816 2023-04-01,15:50:08.000,91,11078927,13125,0,1680364207,13117.764944749993,95.95480143000168,53542.89923904 2023-04-01,15:50:09.000,91,11078966,12805,0,1680364208,13118.07481500999,96.01119447000383,53543.07391704 2023-04-01,15:50:10.000,91,11078980,12925,0,1680364209,13118.28364062,96.0323418600019,53543.276543520005 2023-04-01,15:50:11.000,91,11078970,12965,0,1680364210,13118.532884089997,96.07463663999806,53543.38833744001 2023-04-01,15:50:12.000,91,11078961,12925,0,1680364211,13118.761918629993,96.15217706999829,53543.59795104 2023-04-01,15:50:13.000,91,11078962,12925,0,1680364212,13118.977480549998,96.17332446000364,53543.674809359996 2023-04-01,15:50:14.000,91,11078968,12965,0,1680364213,13119.246932949995,96.22266836999916,53543.89141008001 2023-04-01,15:50:15.000,91,11079019,12885,0,1680364214,13119.469231179995,96.17332446000364,53544.13595928001 2023-04-01,15:50:16.000,91,11078965,13125,0,1680364215,13119.657847859991,96.11693142000149,53544.29666304 2023-04-01,15:50:17.000,91,11078979,13125,0,1680364216,13119.839728229992,96.0675875099987,53544.46435392 2023-04-01,15:50:18.000,91,11078933,13005,0,1680364217,13119.967718120002,96.02529273000255,53544.499289520005 2023-04-01,15:50:19.000,91,11078938,12765,0,1680364218,13120.156334799998,95.91250664999825,53544.67396752 2023-04-01,15:50:20.000,91,11078966,13125,0,1680364219,13120.324742549994,95.81381882999995,53544.834671280005 2023-04-01,15:50:21.000,91,11078991,13245,0,1680364220,13120.55377708999,95.69398362000356,53545.03031064 2023-04-01,15:50:22.000,91,11078945,13205,0,1680364221,13120.668294359995,95.60939406000398,53545.10716896 2023-04-01,15:50:23.000,91,11078955,12845,0,1680364222,13120.789547939996,95.5248045000044,53545.26088560001 2023-04-01,15:50:24.000,91,11078978,12965,0,1680364223,13120.931010449996,95.44021494000481,53545.386653760004 2023-04-01,15:50:25.000,91,11078986,13325,0,1680364224,13121.032055099997,95.29218321000371,53545.48447344 2023-04-01,15:50:26.000,91,11078993,12925,0,1680364225,13121.065736650002,95.22169191000285,53545.66613856001 2023-04-01,15:50:27.000,91,11078974,13085,0,1680364226,13121.139836059992,95.10185669999919,53545.73600976001 2023-04-01,15:50:28.000,91,11078985,13125,0,1680364227,13121.180253919993,94.99611975000153,53545.82684232 2023-04-01,15:50:29.000,91,11078972,12965,0,1680364228,13121.274562259998,94.9185793200013,53546.01549456 2023-04-01,15:50:30.000,91,11078955,12965,0,1680364229,13121.294771189998,94.84808802000043,53546.09235288 2023-04-01,15:50:31.000,91,11078981,13165,0,1680364230,13121.341925359993,94.7071054199987,53546.26703088001 2023-04-01,15:50:32.000,91,11078999,13085,0,1680364231,13121.301507499993,94.66481064000254,53546.30196648 2023-04-01,15:50:33.000,91,11078938,13005,0,1680364232,13121.308243809988,94.55202455999824,53546.33690208001 2023-04-01,15:50:34.000,91,11078973,12765,0,1680364233,13121.321716429993,94.49563152000337,53546.48363160001 2023-04-01,15:50:35.000,91,11078940,13125,0,1680364234,13121.382343219993,94.48153326000465,53546.59542552 2023-04-01,15:50:36.000,91,11078978,12925,0,1680364235,13121.362134289993,94.43218935000186,53546.70023232001 2023-04-01,15:50:37.000,91,11078976,12845,0,1680364236,13121.308243809988,94.31940327000484,53546.72119368001 2023-04-01,15:50:38.000,91,11078940,13285,0,1680364237,13121.288034879988,94.19251893000182,53546.86792320001 2023-04-01,15:50:39.000,91,11078968,13045,0,1680364238,13121.328452739988,94.02333981000265,53546.93779440001 2023-04-01,15:50:40.000,91,11078997,13045,0,1680364239,13121.254353329998,93.92465199000435,53547.03561408001 2023-04-01,15:50:41.000,91,11078957,13045,0,1680364240,13121.227408090002,93.80481678000069,53547.07054968 2023-04-01,15:50:42.000,91,11078955,13005,0,1680364241,13121.160044989992,93.69907983000303,53547.133433760006 2023-04-01,15:50:43.000,91,11078960,13085,0,1680364242,13121.032055099997,93.54399897000258,53547.15439512001 2023-04-01,15:50:44.000,91,11078973,12965,0,1680364243,13120.883856280001,93.38891811000212,53547.24522768001 2023-04-01,15:50:45.000,91,11078973,12965,0,1680364244,13120.863647350001,93.24088638000103,53547.3570216 2023-04-01,15:50:46.000,91,11078979,13125,0,1680364245,13120.67503066999,93.0999037799993,53547.4268928 2023-04-01,15:50:47.000,91,11078970,13085,0,1680364246,13120.58072233,92.95892118000484,53547.44086704001 2023-04-01,15:50:48.000,91,11078928,13005,0,1680364247,13120.365160409994,92.9166264000014,53547.39195720001 2023-04-01,15:50:49.000,91,11079001,13125,0,1680364248,13120.284324689994,92.74744728000223,53547.45484128 2023-04-01,15:50:50.000,91,11078929,13045,0,1680364249,13120.149598489988,92.57826816000306,53547.48278976 2023-04-01,15:50:51.000,91,11078914,13005,0,1680364250,13120.041817529993,92.46548207999876,53547.55964808001 2023-04-01,15:50:52.000,91,11078972,12845,0,1680364251,13119.839728229992,92.35269600000174,53547.517725360005 2023-04-01,15:50:53.000,91,11078916,12925,0,1680364252,13119.806046680002,92.28220470000088,53547.50375112 2023-04-01,15:50:54.000,91,11078955,13085,0,1680364253,13119.678056789991,92.19056601000193,53547.51073824001 2023-04-01,15:50:55.000,91,11078956,12765,0,1680364254,13119.469231179995,92.04253428000084,53547.48278976 2023-04-01,15:50:56.000,91,11078961,13285,0,1680364255,13119.40186808,91.89450254999974,53547.54567384 2023-04-01,15:50:57.000,91,11078967,12885,0,1680364256,13119.26040557,91.82401124999888,53547.48278976 2023-04-01,15:50:58.000,91,11078982,13165,0,1680364257,13119.13241567999,91.75351994999801,53547.43387992 2023-04-01,15:50:59.000,91,11078935,12845,0,1680364258,13119.091997819989,91.67597951999778,53547.47580264 2023-04-01,15:51:00.000,91,11078943,13245,0,1680364259,13119.017898409998,91.69712691000313,53547.40593144 2023-04-01,15:51:01.000,91,11078982,13005,0,1680364260,13119.058316269999,91.68302865000442,53547.447854160004 2023-04-01,15:51:02.000,91,11078964,12965,0,1680364261,13119.004425789994,91.61958648000291,53547.43387992 2023-04-01,15:51:03.000,91,11078992,13125,0,1680364262,13119.017898409998,91.5913899599982,53547.38497008 2023-04-01,15:51:04.000,91,11078967,12805,0,1680364263,13118.943798999993,91.57729169999948,53547.252214800006 2023-04-01,15:51:05.000,91,11078975,12765,0,1680364264,13118.977480549998,91.53499692000332,53547.23824056 2023-04-01,15:51:06.000,91,11078975,13005,0,1680364265,13118.997689479998,91.47860388000117,53547.2871504 2023-04-01,15:51:07.000,91,11078906,13085,0,1680364266,13119.024634719994,91.46450562000246,53547.21029208 2023-04-01,15:51:08.000,91,11078970,12845,0,1680364267,13118.977480549998,91.4081125800003,53547.182343600005 2023-04-01,15:51:09.000,91,11078952,12765,0,1680364268,13119.078525199999,91.39401432000159,53547.133433760006 2023-04-01,15:51:10.000,91,11078936,12645,0,1680364269,13119.19977878,91.33057215000008,53547.23824056 2023-04-01,15:51:11.000,91,11078959,12885,0,1680364270,13119.27387818999,91.28122824000457,53547.22426632001 2023-04-01,15:51:12.000,91,11079000,13085,0,1680364271,13119.25366925999,91.13319651000347,53547.17535648001 2023-04-01,15:51:13.000,91,11078934,12805,0,1680364272,13119.21998771,91.04155782000453,53547.12644664001 2023-04-01,15:51:14.000,91,11078946,12925,0,1680364273,13119.125679369994,90.93582086999959,53547.00766560001 2023-04-01,15:51:15.000,91,11078942,13005,0,1680364274,13119.17283353999,90.80893653000385,53547.00067848 2023-04-01,15:51:16.000,91,11078934,12765,0,1680364275,13119.29408711999,90.71024870999827,53547.084523920006 2023-04-01,15:51:17.000,91,11078961,12765,0,1680364276,13119.347977599995,90.57631524000317,53547.063562560004 2023-04-01,15:51:18.000,91,11078968,13125,0,1680364277,13119.37492283999,90.47057828999823,53547.00766560001 2023-04-01,15:51:19.000,91,11078934,12765,0,1680364278,13119.36145022,90.38598872999864,53546.965742880006 2023-04-01,15:51:20.000,91,11078942,13085,0,1680364279,13119.49617641999,90.23795700000483,53546.98670424001 2023-04-01,15:51:21.000,91,11078961,13245,0,1680364280,13119.52312166,90.12517092000053,53546.99369136 2023-04-01,15:51:22.000,91,11078921,13005,0,1680364281,13119.529857969996,89.97009006000008,53546.9028588 2023-04-01,15:51:23.000,91,11078973,12885,0,1680364282,13119.637638929991,89.8502548500037,53546.93080728 2023-04-01,15:51:24.000,91,11078984,12965,0,1680364283,13119.664584170001,89.75861616000475,53546.90984592001 2023-04-01,15:51:25.000,91,11078973,12965,0,1680364284,13119.806046680002,89.63173182000173,53547.014652720005 2023-04-01,15:51:26.000,91,11078999,13125,0,1680364285,13119.900355019992,89.4555035700032,53546.99369136 2023-04-01,15:51:27.000,91,11078935,12845,0,1680364286,13119.947509190002,89.31452097000147,53546.98670424001 2023-04-01,15:51:28.000,91,11078922,13045,0,1680364287,13119.947509190002,89.13829272000294,53546.90984592001 2023-04-01,15:51:29.000,91,11078911,12765,0,1680364288,13120.001399669993,89.04665403000399,53546.93080728 2023-04-01,15:51:30.000,91,11078921,13285,0,1680364289,13120.062026459993,88.87042577999819,53546.99369136 2023-04-01,15:51:31.000,91,11078980,13125,0,1680364290,13120.082235389993,88.77878708999924,53546.944781520004 2023-04-01,15:51:32.000,91,11078931,13085,0,1680364291,13120.102444319993,88.65895188000286,53546.97971712 2023-04-01,15:51:33.000,91,11078931,12965,0,1680364292,13120.095708009998,88.58141145000263,53546.98670424001 2023-04-01,15:51:34.000,91,11078948,13005,0,1680364293,13120.102444319993,88.53206753999984,53546.99369136 2023-04-01,15:51:35.000,91,11078943,13005,0,1680364294,13120.088971699988,88.4404288500009,53547.02862696 2023-04-01,15:51:36.000,91,11078946,13005,0,1680364295,13120.115916939998,88.32059364000452,53547.07753680001 2023-04-01,15:51:37.000,91,11078974,12925,0,1680364296,13120.088971699988,88.24305321000429,53547.10548528001 2023-04-01,15:51:38.000,91,11078920,12765,0,1680364297,13120.055290149998,88.14436538999871,53547.09151104 2023-04-01,15:51:39.000,91,11078961,12965,0,1680364298,13119.974454429997,88.07387408999784,53547.147408 2023-04-01,15:51:40.000,91,11078966,12765,0,1680364299,13119.981190739993,87.9822353999989,53547.182343600005 2023-04-01,15:51:41.000,91,11078945,12965,0,1680364300,13119.987927050002,87.86944932000188,53547.280163280004 2023-04-01,15:51:42.000,91,11078969,12805,0,1680364301,13119.900355019992,87.74961410999822,53547.280163280004 2023-04-01,15:51:43.000,91,11078940,12965,0,1680364302,13119.792574059997,87.61568064000312,53547.30811176 2023-04-01,15:51:44.000,91,11078971,13125,0,1680364303,13119.752156199997,87.52404195000418,53547.30811176 2023-04-01,15:51:45.000,91,11078966,12925,0,1680364304,13119.651111549996,87.46764891000203,53547.30811176 2023-04-01,15:51:46.000,91,11078968,12725,0,1680364305,13119.58374845,87.34076456999901,53547.37099584001 2023-04-01,15:51:47.000,91,11078953,13045,0,1680364306,13119.47596748999,87.21388023000327,53547.33606024 2023-04-01,15:51:48.000,91,11078958,12845,0,1680364307,13119.37492283999,87.12929067000368,53547.36400872 2023-04-01,15:51:49.000,91,11078959,12845,0,1680364308,13119.347977599995,87.02355371999874,53547.496764 2023-04-01,15:51:50.000,91,11078971,13045,0,1680364309,13119.21998771,86.90371851000236,53547.5316996 2023-04-01,15:51:51.000,91,11078926,12925,0,1680364310,13119.159360919999,86.76273591000063,53547.57362232 2023-04-01,15:51:52.000,91,11078991,13125,0,1680364311,13118.984216859993,86.69929373999912,53547.496764 2023-04-01,15:51:53.000,91,11078956,12845,0,1680364312,13118.741709699992,86.64290070000425,53547.40593144 2023-04-01,15:51:54.000,91,11078996,13085,0,1680364313,13118.721500769992,86.53716374999931,53547.517725360005 2023-04-01,15:51:55.000,91,11078977,13165,0,1680364314,13118.553093019997,86.40323028000421,53547.517725360005 2023-04-01,15:51:56.000,91,11078976,12925,0,1680364315,13118.391421579996,86.29749332999927,53547.55964808001 2023-04-01,15:51:57.000,91,11078967,12965,0,1680364316,13118.23648644999,86.25519855000312,53547.55964808001 2023-04-01,15:51:58.000,91,11078922,13005,0,1680364317,13118.08155132,86.18470725000225,53547.55266096 2023-04-01,15:51:59.000,91,11078985,12605,0,1680364318,13118.02092453,86.10716682000202,53547.65746776001 2023-04-01,15:52:00.000,91,11078986,12925,0,1680364319,13117.812098919989,85.980282479999,53547.566635200004 2023-04-01,15:52:01.000,91,11078959,12965,0,1680364320,13117.650427479988,85.93093857000349,53547.58060944001 2023-04-01,15:52:02.000,91,11078997,13085,0,1680364321,13117.488756040002,85.88864379000006,53547.65746776001 2023-04-01,15:52:03.000,91,11078947,13045,0,1680364322,13117.273194119996,85.86749640000198,53547.57362232 2023-04-01,15:52:04.000,91,11078960,12845,0,1680364323,13117.091313749996,85.81110335999983,53547.587596560006 2023-04-01,15:52:05.000,91,11078945,13205,0,1680364324,13116.949851239995,85.83929988000455,53547.566635200004 2023-04-01,15:52:06.000,91,11078958,13005,0,1680364325,13116.741025629999,85.86749640000198,53547.59458368 2023-04-01,15:52:07.000,91,11078932,13005,0,1680364326,13116.511991089988,85.90274204999878,53547.51073824001 2023-04-01,15:52:08.000,91,11078969,12765,0,1680364327,13116.370528580002,85.93093857000349,53547.43387992 2023-04-01,15:52:09.000,91,11079001,12965,0,1680364328,13116.141494039992,85.96618422000029,53547.419905680006 2023-04-01,15:52:10.000,91,11078922,12885,0,1680364329,13116.020240459991,85.94503683000221,53547.38497008 2023-04-01,15:52:11.000,91,11078959,13005,0,1680364330,13115.811414849995,85.92388944000413,53547.36400872 2023-04-01,15:52:12.000,91,11078957,12885,0,1680364331,13115.690161269995,85.91684031000477,53547.37099584001 2023-04-01,15:52:13.000,91,11078925,13085,0,1680364332,13115.481335659999,85.94503683000221,53547.30811176 2023-04-01,15:52:14.000,91,11078918,12885,0,1680364333,13115.373554699989,85.83929988000455,53547.18933072 2023-04-01,15:52:15.000,91,11078945,13085,0,1680364334,13115.259037429998,85.81110335999983,53547.24522768001 2023-04-01,15:52:16.000,91,11078979,12845,0,1680364335,13115.090629680002,85.76880858000368,53547.15439512001 2023-04-01,15:52:17.000,91,11078984,13285,0,1680364336,13114.922221929992,85.74766118999833,53547.09151104 2023-04-01,15:52:18.000,91,11078948,13045,0,1680364337,13114.774023109996,85.62782598000194,53546.99369136 2023-04-01,15:52:19.000,91,11078945,13125,0,1680364338,13114.63929690999,85.51503989999765,53546.97273 2023-04-01,15:52:20.000,91,11078944,12885,0,1680364339,13114.511307019995,85.3881555600019,53546.98670424001 2023-04-01,15:52:21.000,91,11078961,12925,0,1680364340,13114.410262369995,85.35995904000447,53546.944781520004 2023-04-01,15:52:22.000,91,11078965,13125,0,1680364341,13114.302481409999,85.26832034999825,53546.81901336001 2023-04-01,15:52:23.000,91,11079003,12885,0,1680364342,13114.134073659989,85.15553427000123,53546.728180800004 2023-04-01,15:52:24.000,91,11078965,12725,0,1680364343,13114.012820079988,85.04979732000356,53546.70023232001 2023-04-01,15:52:25.000,91,11078960,13205,0,1680364344,13113.851148640002,84.93701123999926,53546.630361120006 2023-04-01,15:52:26.000,91,11078931,13125,0,1680364345,13113.669268270001,84.88766733000375,53546.62337400001 2023-04-01,15:52:27.000,91,11078963,13205,0,1680364346,13113.453706349996,84.81717603000288,53546.45568312001 2023-04-01,15:52:28.000,91,11078970,13005,0,1680364347,13113.25835335999,84.71848821000458,53546.31594072001 2023-04-01,15:52:29.000,91,11078958,12925,0,1680364348,13113.103418229999,84.619800389999,53546.33690208001 2023-04-01,15:52:30.000,91,11078944,12925,0,1680364349,13112.860911069998,84.53521082999941,53546.19017256 2023-04-01,15:52:31.000,91,11078953,12925,0,1680364350,13112.631876530002,84.45767039999919,53546.176198320005 2023-04-01,15:52:32.000,91,11078966,12965,0,1680364351,13112.416314609996,84.35898258000088,53546.09235288 2023-04-01,15:52:33.000,91,11078985,13005,0,1680364352,13112.092971729995,84.2743930200013,53545.889726400004 2023-04-01,15:52:34.000,91,11079013,13125,0,1680364353,13111.843728259999,84.18980346000171,53545.79889384 2023-04-01,15:52:35.000,91,11078917,12885,0,1680364354,13111.607957409993,84.11931216000085,53545.770945360004 2023-04-01,15:52:36.000,91,11078962,12925,0,1680364355,13111.351977630002,84.01357521000318,53545.65216432 2023-04-01,15:52:37.000,91,11078965,12845,0,1680364356,13111.055579989996,83.95718217000103,53545.51940904 2023-04-01,15:52:38.000,91,11078973,12925,0,1680364357,13110.792863899995,83.90078912999888,53545.4704992 2023-04-01,15:52:39.000,91,11078932,12925,0,1680364358,13110.557093049989,83.90078912999888,53545.37966664001 2023-04-01,15:52:40.000,91,11078944,12925,0,1680364359,13110.253959100002,83.92193652000424,53545.2958212 2023-04-01,15:52:41.000,91,11078968,12885,0,1680364360,13109.923879909991,83.90783825999824,53545.14909168 2023-04-01,15:52:42.000,91,11078942,13045,0,1680364361,13109.6476912,83.93603478000296,53545.07922048 2023-04-01,15:52:43.000,91,11078964,13045,0,1680364362,13109.351293559994,83.94308391000231,53544.904542480006 2023-04-01,15:52:44.000,91,11078942,12765,0,1680364363,13109.102050089998,83.94308391000231,53544.8416584 2023-04-01,15:52:45.000,91,11078968,12765,0,1680364364,13108.839333999997,83.90078912999888,53544.76480008 2023-04-01,15:52:46.000,91,11078933,13125,0,1680364365,13108.576617909996,83.94308391000231,53544.63903192001 2023-04-01,15:52:47.000,91,11079013,12965,0,1680364366,13108.32737444,83.96423130000039,53544.527238 2023-04-01,15:52:48.000,91,11078929,12965,0,1680364367,13108.004031559998,83.99947695000446,53544.39448272001 2023-04-01,15:52:49.000,91,11078948,13085,0,1680364368,13107.694161300002,84.04882085999998,53544.21980472 2023-04-01,15:52:50.000,91,11078947,12925,0,1680364369,13107.512280930001,84.0629191199987,53544.12198504 2023-04-01,15:52:51.000,91,11078953,12805,0,1680364370,13107.41123628,84.04882085999998,53544.08006232 2023-04-01,15:52:52.000,91,11078942,13165,0,1680364371,13107.195674359995,84.01357521000318,53544.03115248 2023-04-01,15:52:53.000,91,11078921,12925,0,1680364372,13106.912749339994,83.97128042999975,53543.8634616 2023-04-01,15:52:54.000,91,11078937,12885,0,1680364373,13106.690451109993,83.93603478000296,53543.7586548 2023-04-01,15:52:55.000,91,11078983,12845,0,1680364374,13106.481625499997,83.89373999999953,53543.6189124 2023-04-01,15:52:56.000,91,11078957,13085,0,1680364375,13106.333426680001,83.79505218000122,53543.60493816001 2023-04-01,15:52:57.000,91,11078937,12965,0,1680364376,13106.13133738,83.75275739999779,53543.46519576001 2023-04-01,15:52:58.000,91,11078951,12965,0,1680364377,13105.98987487,83.69636436000292,53543.4092988 2023-04-01,15:52:59.000,91,11078999,12925,0,1680364378,13105.740631399989,83.63292219000141,53543.2346208 2023-04-01,15:53:00.000,91,11078988,12965,0,1680364379,13105.518333169988,83.54128350000246,53543.206672320004 2023-04-01,15:53:01.000,91,11078948,13125,0,1680364380,13105.403815899997,83.4355465500048,53543.1647496 2023-04-01,15:53:02.000,91,11078956,13205,0,1680364381,13105.100681949996,83.33685872999922,53542.955136 2023-04-01,15:53:03.000,91,11078955,12845,0,1680364382,13104.96595574999,83.31571134000114,53542.96212312001 2023-04-01,15:53:04.000,91,11078910,12925,0,1680364383,13104.72344858999,83.17472873999941,53542.88526480001 2023-04-01,15:53:05.000,91,11078971,13165,0,1680364384,13104.507886669999,83.09013917999982,53542.74552240001 2023-04-01,15:53:06.000,91,11078935,12805,0,1680364385,13104.319269989988,83.01964787999896,53542.605780000005 2023-04-01,15:53:07.000,91,11078942,13165,0,1680364386,13104.063290209997,83.0125987499996,53542.486998960005 2023-04-01,15:53:08.000,91,11078961,13205,0,1680364387,13103.874673530001,82.96325484000408,53542.34725656 2023-04-01,15:53:09.000,91,11078985,13085,0,1680364388,13103.787101499991,82.96325484000408,53542.38219216001 2023-04-01,15:53:10.000,91,11078951,13125,0,1680364389,13103.62543005999,82.88571441000386,53542.23546264 2023-04-01,15:53:11.000,91,11078972,12885,0,1680364390,13103.450286,82.88571441000386,53542.12366872001 2023-04-01,15:53:12.000,91,11079000,13125,0,1680364391,13103.207778839998,82.8645670199985,53542.01886192 2023-04-01,15:53:13.000,91,11078954,13125,0,1680364392,13102.992216919993,82.89276354000322,53541.8721324 2023-04-01,15:53:14.000,91,11078970,12965,0,1680364393,13102.756446070001,82.94915657999809,53541.75335136 2023-04-01,15:53:15.000,91,11078988,12925,0,1680364394,13102.608247249991,82.99145136000152,53541.64155744001 2023-04-01,15:53:16.000,91,11078946,12885,0,1680364395,13102.51393891,83.01964787999896,53541.648544560005 2023-04-01,15:53:17.000,91,11078957,13085,0,1680364396,13102.359003779995,83.1112865699979,53541.56469912 2023-04-01,15:53:18.000,91,11078986,12925,0,1680364397,13102.20406864999,83.08309005000046,53541.43893096 2023-04-01,15:53:19.000,91,11078942,13125,0,1680364398,13102.008715659998,83.13243396000325,53541.33412416001 2023-04-01,15:53:20.000,91,11079014,12845,0,1680364399,13101.826835289998,83.17472873999941,53541.215343120006 2023-04-01,15:53:21.000,91,11078924,13285,0,1680364400,13101.671900159992,83.25226916999964,53541.08258784 2023-04-01,15:53:22.000,91,11079009,12845,0,1680364401,13101.510228719992,83.31571134000114,53541.01970376001 2023-04-01,15:53:23.000,91,11078968,12765,0,1680364402,13101.341820969996,83.44259568000416,53540.859000000004 2023-04-01,15:53:24.000,91,11078956,13005,0,1680364403,13101.15320429,83.52718524000375,53540.72624472 2023-04-01,15:53:25.000,91,11078982,12685,0,1680364404,13101.139731669995,83.57652914999926,53540.74720608 2023-04-01,15:53:26.000,91,11078935,12805,0,1680364405,13101.02521439999,83.59062740999798,53540.7192576 2023-04-01,15:53:27.000,91,11078988,12925,0,1680364406,13100.829861409999,83.66111870999885,53540.63541216001 2023-04-01,15:53:28.000,91,11078965,12965,0,1680364407,13100.647981039998,83.75980653000443,53540.46073416 2023-04-01,15:53:29.000,91,11078961,12925,0,1680364408,13100.519991150002,83.86554348000209,53540.34894024001 2023-04-01,15:53:30.000,91,11078979,12965,0,1680364409,13100.392001259992,83.83734696000465,53540.28605616 2023-04-01,15:53:31.000,91,11078941,13005,0,1680364410,13100.358319710002,83.84439609000401,53540.2650948 2023-04-01,15:53:32.000,91,11078932,13125,0,1680364411,13100.250538749991,83.90078912999888,53540.188236480004 2023-04-01,15:53:33.000,91,11078939,13045,0,1680364412,13100.142757789996,83.96423130000039,53540.04849408 2023-04-01,15:53:34.000,91,11078935,13085,0,1680364413,13100.11581255,83.98537868999847,53540.03451984001 2023-04-01,15:53:35.000,91,11078967,13045,0,1680364414,13099.99455897,83.97832955999911,53539.99958424 2023-04-01,15:53:36.000,91,11078941,12965,0,1680364415,13099.85309646,84.0276734700019,53539.90875168 2023-04-01,15:53:37.000,91,11078980,13085,0,1680364416,13099.677952399994,84.06996824999806,53539.76202216 2023-04-01,15:53:38.000,91,11078961,13045,0,1680364417,13099.576907749994,84.06996824999806,53539.72009944 2023-04-01,15:53:39.000,91,11078941,12885,0,1680364418,13099.489335719998,84.10521390000213,53539.65721536001 2023-04-01,15:53:40.000,91,11078967,12765,0,1680364419,13099.374818449993,84.14750867999828,53539.64324112 2023-04-01,15:53:41.000,91,11078942,13125,0,1680364420,13099.307455349997,84.21799997999915,53539.58035704001 2023-04-01,15:53:42.000,91,11078974,12885,0,1680364421,13099.192938079992,84.30258953999873,53539.48253736001 2023-04-01,15:53:43.000,91,11078975,13045,0,1680364422,13099.132311289992,84.36603171000024,53539.468563120005 2023-04-01,15:53:44.000,91,11078946,12925,0,1680364423,13099.017794020001,84.42947388000175,53539.40567904 2023-04-01,15:53:45.000,91,11078897,13005,0,1680364424,13098.91674937,84.49291605000326,53539.27292376001 2023-04-01,15:53:46.000,91,11078985,12925,0,1680364425,13098.83591365,84.52816170000006,53539.17510408001 2023-04-01,15:53:47.000,91,11078942,12845,0,1680364426,13098.81570472,84.54930908999813,53539.154142720006 2023-04-01,15:53:48.000,91,11078993,12965,0,1680364427,13098.74834161999,84.57750561000285,53539.11222 2023-04-01,15:53:49.000,91,11078900,12965,0,1680364428,13098.67424221,84.64094778000435,53538.94452912 2023-04-01,15:53:50.000,91,11078946,12765,0,1680364429,13098.680978519995,84.69029168999987,53538.965490480005 2023-04-01,15:53:51.000,91,11078977,13125,0,1680364430,13098.741605309995,84.74668473000202,53538.92356776 2023-04-01,15:53:52.000,91,11078900,13005,0,1680364431,13098.70792375999,84.80307777000417,53538.916580640005 2023-04-01,15:53:53.000,91,11078908,12965,0,1680364432,13098.65403328,84.93701123999926,53538.748889760005 2023-04-01,15:53:54.000,91,11078888,13125,0,1680364433,13098.62708803999,85.06389558000228,53538.70696704 2023-04-01,15:53:55.000,91,11078974,13205,0,1680364434,13098.579933869994,85.13438688000315,53538.68600568 2023-04-01,15:53:56.000,91,11078980,12845,0,1680364435,13098.56646124999,85.19782905000466,53538.66504432 2023-04-01,15:53:57.000,91,11078908,12765,0,1680364436,13098.532779699999,85.23307470000145,53538.7279284 2023-04-01,15:53:58.000,91,11078947,12805,0,1680364437,13098.59340649,85.34586077999847,53538.69299280001 2023-04-01,15:53:59.000,91,11078941,12965,0,1680364438,13098.60687910999,85.41635207999934,53538.6580572 2023-04-01,15:54:00.000,91,11078967,13005,0,1680364439,13098.56646124999,85.50094163999893,53538.64408296001 2023-04-01,15:54:01.000,91,11078899,13085,0,1680364440,13098.532779699999,85.58553119999851,53538.61613448 2023-04-01,15:54:02.000,91,11078950,13245,0,1680364441,13098.539516009994,85.6701207599981,53538.57421176001 2023-04-01,15:54:03.000,91,11078898,13125,0,1680364442,13098.411526119999,85.77585771000304,53538.40652088001 2023-04-01,15:54:04.000,91,11078928,13085,0,1680364443,13098.478889219994,85.88864379000006,53538.43446936001 2023-04-01,15:54:05.000,91,11078940,12925,0,1680364444,13098.458680289994,86.05782290999923,53538.49735344 2023-04-01,15:54:06.000,91,11078961,13005,0,1680364445,13098.472152909999,86.17060899000353,53538.53927616 2023-04-01,15:54:07.000,91,11078953,12965,0,1680364446,13098.492361839999,86.32568985000398,53538.52530192001 2023-04-01,15:54:08.000,91,11078994,13045,0,1680364447,13098.445207669989,86.4878198400038,53538.43446936001 2023-04-01,15:54:09.000,91,11078958,13005,0,1680364448,13098.377844569994,86.64290070000425,53538.38555952001 2023-04-01,15:54:10.000,91,11078925,13085,0,1680364449,13098.357635639994,86.73453939000319,53538.33664968001 2023-04-01,15:54:11.000,91,11078935,12845,0,1680364450,13098.445207669989,86.79093242999807,53538.38555952001 2023-04-01,15:54:12.000,91,11078989,12765,0,1680364451,13098.357635639994,86.86847285999829,53538.3785724 2023-04-01,15:54:13.000,91,11078952,13005,0,1680364452,13098.350899329998,86.97420981000323,53538.3785724 2023-04-01,15:54:14.000,91,11078951,12965,0,1680364453,13098.377844569994,87.07289763000153,53538.45543072001 2023-04-01,15:54:15.000,91,11078975,13045,0,1680364454,13098.337426709993,87.15748719000112,53538.42049512 2023-04-01,15:54:16.000,91,11078930,12765,0,1680364455,13098.276799919993,87.30551892000221,53538.364598160006 2023-04-01,15:54:17.000,91,11078961,13205,0,1680364456,13098.216173129993,87.45355065000331,53538.32966256 2023-04-01,15:54:18.000,91,11078906,12605,0,1680364457,13098.115128479993,87.61568064000312,53538.28773984001 2023-04-01,15:54:19.000,91,11078935,13005,0,1680364458,13098.202700510003,87.75666324000485,53538.35761104001 2023-04-01,15:54:20.000,91,11078976,13005,0,1680364459,13098.182491580003,87.91879323000467,53538.364598160006 2023-04-01,15:54:21.000,91,11078918,13085,0,1680364460,13098.195964199993,88.01748105000297,53538.40652088001 2023-04-01,15:54:22.000,91,11078982,12765,0,1680364461,13098.169018959998,88.17256191000342,53538.40652088001 2023-04-01,15:54:23.000,91,11078947,13125,0,1680364462,13098.175755269993,88.2289549499983,53538.33664968001 2023-04-01,15:54:24.000,91,11078932,13245,0,1680364463,13098.249854679998,88.33469190000324,53538.39254664 2023-04-01,15:54:25.000,91,11078942,12925,0,1680364464,13098.297008849993,88.41223233000346,53538.42748224 2023-04-01,15:54:26.000,91,11078960,12965,0,1680364465,13098.310481469998,88.57436232000327,53538.47639208001 2023-04-01,15:54:27.000,91,11078928,12925,0,1680364466,13098.317217779993,88.68009927000094,53538.42748224 2023-04-01,15:54:28.000,91,11078917,12965,0,1680364467,13098.391317189999,88.82813100000203,53538.47639208001 2023-04-01,15:54:29.000,91,11078955,12845,0,1680364468,13098.52604338999,89.01140837999992,53538.53927616 2023-04-01,15:54:30.000,91,11078912,13125,0,1680364469,13098.58667017999,89.18763662999845,53538.53927616 2023-04-01,15:54:31.000,91,11078938,12965,0,1680364470,13098.59340649,89.3427174899989,53538.57421176001 2023-04-01,15:54:32.000,91,11078956,12965,0,1680364471,13098.600142799995,89.51189660999808,53538.581198880005 2023-04-01,15:54:33.000,91,11078928,12725,0,1680364472,13098.620351729995,89.73041964000004,53538.53927616 2023-04-01,15:54:34.000,91,11078967,12965,0,1680364473,13098.62708803999,89.87845137000113,53538.56023752 2023-04-01,15:54:35.000,91,11078945,13125,0,1680364474,13098.74834161999,90.06877787999838,53538.64408296001 2023-04-01,15:54:36.000,91,11078973,13165,0,1680364475,13098.85612258,90.33664482000313,53538.68600568 2023-04-01,15:54:37.000,91,11078979,13285,0,1680364476,13098.950430919991,90.57631524000317,53538.71395416 2023-04-01,15:54:38.000,91,11078914,12805,0,1680364477,13099.024530329996,90.82303479000257,53538.78382536 2023-04-01,15:54:39.000,91,11078983,13045,0,1680364478,13099.105366049997,91.04155782000453,53538.78382536 2023-04-01,15:54:40.000,91,11078953,13005,0,1680364479,13099.206410699997,91.26008084999921,53538.88863216001 2023-04-01,15:54:41.000,91,11078984,13085,0,1680364480,13099.320927970002,91.4574564900031,53538.88863216001 2023-04-01,15:54:42.000,91,11078938,12845,0,1680364481,13099.435445239993,91.64073387000099,53538.99343896 2023-04-01,15:54:43.000,91,11078979,12925,0,1680364482,13099.529753579998,91.80991299000016,53539.04933592 2023-04-01,15:54:44.000,91,11078946,12925,0,1680364483,13099.597116679994,91.96499385000061,53539.084271520005 2023-04-01,15:54:45.000,91,11078931,13245,0,1680364484,13099.8126786,92.06368166999891,53539.11920712 2023-04-01,15:54:46.000,91,11078932,12925,0,1680364485,13099.98782265999,92.22581165999873,53539.21003968 2023-04-01,15:54:47.000,91,11078964,12845,0,1680364486,13100.15623041,92.3244994800043,53539.286898 2023-04-01,15:54:48.000,91,11078987,12965,0,1680364487,13100.304429229996,92.38794164999854,53539.36375632001 2023-04-01,15:54:49.000,91,11078977,13005,0,1680364488,13100.459364360002,92.46548207999876,53539.41266616001 2023-04-01,15:54:50.000,91,11078982,13005,0,1680364489,13100.674926279993,92.61351380999986,53539.60830552001 2023-04-01,15:54:51.000,91,11078961,13285,0,1680364490,13100.98479653999,92.71220162999816,53539.69215096 2023-04-01,15:54:52.000,91,11078979,12885,0,1680364491,13101.12625904999,92.88138075000461,53539.76900928 2023-04-01,15:54:53.000,91,11078946,13165,0,1680364492,13101.33508466,92.98711770000227,53539.83189336 2023-04-01,15:54:54.000,91,11078985,13045,0,1680364493,13101.543910269997,93.1633459500008,53539.90875168 2023-04-01,15:54:55.000,91,11078940,13005,0,1680364494,13101.799890050002,93.25498463999975,53540.07644256 2023-04-01,15:54:56.000,91,11078969,12885,0,1680364495,13101.914407319993,93.36072159000469,53540.15330088001 2023-04-01,15:54:57.000,91,11078961,13005,0,1680364496,13102.129969239999,93.50170418999915,53540.188236480004 2023-04-01,15:54:58.000,91,11078949,12925,0,1680364497,13102.26469543999,93.60039201000473,53540.258107680005 2023-04-01,15:54:59.000,91,11078939,13045,0,1680364498,13102.460048429995,93.74137460999918,53540.36291448 2023-04-01,15:55:00.000,91,11078969,12925,0,1680364499,13102.628456179991,93.84006243000476,53540.509644 2023-04-01,15:55:01.000,91,11079013,12965,0,1680364500,13102.837281790002,93.95989764000115,53540.6493864 2023-04-01,15:55:02.000,91,11078965,13005,0,1680364501,13102.945062749997,94.10088024000288,53540.68432200001 2023-04-01,15:55:03.000,91,11078980,13005,0,1680364502,13103.079788949988,94.22071544999926,53540.78214168001 2023-04-01,15:55:04.000,91,11078980,13045,0,1680364503,13103.275141939994,94.34759979000228,53540.90790984 2023-04-01,15:55:05.000,91,11078940,13045,0,1680364504,13103.396395519994,94.47448412999802,53541.00572952 2023-04-01,15:55:06.000,91,11078955,13165,0,1680364505,13103.558066959995,94.55907369000488,53541.16643328001 2023-04-01,15:55:07.000,91,11078949,12925,0,1680364506,13103.66584791999,94.62956498999847,53541.18739464001 2023-04-01,15:55:08.000,91,11078969,12925,0,1680364507,13103.760156259996,94.70005628999934,53541.33412416001 2023-04-01,15:55:09.000,91,11078957,12965,0,1680364508,13103.935300320001,94.77759671999956,53541.431943840005 2023-04-01,15:55:10.000,91,11078998,13005,0,1680364509,13104.056553900002,94.82694063000235,53541.599634720005 2023-04-01,15:55:11.000,91,11078954,13205,0,1680364510,13104.157598550002,94.8833336700045,53541.69046728001 2023-04-01,15:55:12.000,91,11078962,13205,0,1680364511,13104.224961649998,94.97497236000345,53541.767325600005 2023-04-01,15:55:13.000,91,11078964,13285,0,1680364512,13104.305797369998,95.08775844000047,53541.80924832001 2023-04-01,15:55:14.000,91,11078972,12805,0,1680364513,13104.359687849988,95.21464278000349,53541.96995208 2023-04-01,15:55:15.000,91,11078989,12765,0,1680364514,13104.474205119994,95.27103581999836,53542.06078464 2023-04-01,15:55:16.000,91,11078961,12925,0,1680364515,13104.555040839994,95.39792016000138,53542.151617200005 2023-04-01,15:55:17.000,91,11078977,13125,0,1680364516,13104.635876559994,95.5107062399984,53542.29135960001 2023-04-01,15:55:18.000,91,11078992,12965,0,1680364517,13104.77060276,95.59529579999798,53542.3961664 2023-04-01,15:55:19.000,91,11078983,12845,0,1680364518,13104.86491109999,95.70808188000228,53542.535908800004 2023-04-01,15:55:20.000,91,11079004,12925,0,1680364519,13104.797547999995,95.72922927000036,53542.54988304001 2023-04-01,15:55:21.000,91,11078962,13005,0,1680364520,13104.88512002999,95.73627839999972,53542.7105868 2023-04-01,15:55:22.000,91,11078948,12965,0,1680364521,13104.86491109999,95.722180140001,53542.75949664 2023-04-01,15:55:23.000,91,11078944,12965,0,1680364522,13104.85143848,95.79267144000187,53542.773470880005 2023-04-01,15:55:24.000,91,11078947,13085,0,1680364523,13104.91206527,95.79267144000187,53542.81539360001 2023-04-01,15:55:25.000,91,11078957,13245,0,1680364524,13105.03331885,95.86316274000274,53543.07391704 2023-04-01,15:55:26.000,91,11078977,12885,0,1680364525,13105.019846229996,95.92660491000424,53543.11583976 2023-04-01,15:55:27.000,91,11078978,13045,0,1680364526,13104.96595574999,95.9336540400036,53543.171736719996 2023-04-01,15:55:28.000,91,11078948,13205,0,1680364527,13104.9322742,95.96185056000104,53543.18571096 2023-04-01,15:55:29.000,91,11078983,13005,0,1680364528,13105.060264089996,95.95480143000168,53543.34641472001 2023-04-01,15:55:30.000,91,11079009,13125,0,1680364529,13105.141099809996,95.98299794999912,53543.38135032 2023-04-01,15:55:31.000,91,11079013,12605,0,1680364530,13105.154572430001,96.02529273000255,53543.47917 2023-04-01,15:55:32.000,91,11078920,12925,0,1680364531,13105.221935529997,96.10988229000213,53543.55602832001 2023-04-01,15:55:33.000,91,11078947,13045,0,1680364532,13105.289298629992,96.20152098000108,53543.52807984 2023-04-01,15:55:34.000,91,11078965,12765,0,1680364533,13105.356661730002,96.15217706999829,53543.674809359996 2023-04-01,15:55:35.000,91,11078992,13125,0,1680364534,13105.477915310003,96.2156192399998,53543.74468056 2023-04-01,15:55:36.000,91,11078966,12965,0,1680364535,13105.504860549998,96.24381576000451,53543.76564192 2023-04-01,15:55:37.000,91,11078974,12925,0,1680364536,13105.531805789993,96.27201228000195,53543.84948736001 2023-04-01,15:55:38.000,91,11078970,12885,0,1680364537,13105.518333169988,96.27201228000195,53543.81455176 2023-04-01,15:55:39.000,91,11078965,13165,0,1680364538,13105.646323059998,96.27201228000195,53543.87044872001 2023-04-01,15:55:40.000,91,11079009,12845,0,1680364539,13105.680004609989,96.3143070599981,53544.003204 2023-04-01,15:55:41.000,91,11078975,13005,0,1680364540,13105.834939739994,96.32135619000474,53544.10801080001 2023-04-01,15:55:42.000,91,11078912,13085,0,1680364541,13105.90230283999,96.38479835999897,53544.12897216 2023-04-01,15:55:43.000,91,11078949,12885,0,1680364542,13105.94945701,96.49758444000327,53544.14993352 2023-04-01,15:55:44.000,91,11078961,12925,0,1680364543,13106.117864759995,96.55397747999814,53544.177881999996 2023-04-01,15:55:45.000,91,11078975,13125,0,1680364544,13106.225645719991,96.60332139000093,53544.233778960006 2023-04-01,15:55:46.000,91,11079008,12845,0,1680364545,13106.407526089992,96.63856703999772,53544.35954712 2023-04-01,15:55:47.000,91,11078987,13165,0,1680364546,13106.555724910002,96.73020573000395,53544.43640544 2023-04-01,15:55:48.000,91,11078972,13085,0,1680364547,13106.616351700002,96.82889355000225,53544.44339256001 2023-04-01,15:55:49.000,91,11078949,13045,0,1680364548,13106.730868969993,96.8852865900044,53544.513263759996 2023-04-01,15:55:50.000,91,11078965,12965,0,1680364549,13106.912749339994,96.89233572000376,53544.6320448 2023-04-01,15:55:51.000,91,11079011,12925,0,1680364550,13107.013793989994,96.93463049999991,53544.701916 2023-04-01,15:55:52.000,91,11078976,13325,0,1680364551,13107.10136601999,96.93463049999991,53544.680954639996 2023-04-01,15:55:53.000,91,11078982,12845,0,1680364552,13107.16872912,96.9205322400012,53544.70890312001 2023-04-01,15:55:54.000,91,11078998,12925,0,1680364553,13107.296719009995,96.87823745999776,53544.80672280001 2023-04-01,15:55:55.000,91,11078939,12965,0,1680364554,13107.43144521,96.83594268000161,53544.85563264001 2023-04-01,15:55:56.000,91,11078925,12965,0,1680364555,13107.552698790001,96.83594268000161,53544.883581120004 2023-04-01,15:55:57.000,91,11078941,13085,0,1680364556,13107.579644029996,96.9205322400012,53544.91851672 2023-04-01,15:55:58.000,91,11078925,12925,0,1680364557,13107.748051779992,96.89938485000312,53545.00934928 2023-04-01,15:55:59.000,91,11078974,12925,0,1680364558,13107.896250600003,96.95577788999799,53545.14909168 2023-04-01,15:56:00.000,91,11078991,12925,0,1680364559,13107.977086319988,96.9205322400012,53545.19800152 2023-04-01,15:56:01.000,91,11078955,12965,0,1680364560,13108.024240489998,96.95577788999799,53545.24691136 2023-04-01,15:56:02.000,91,11078952,13045,0,1680364561,13108.057922039989,96.93463049999991,53545.30280832 2023-04-01,15:56:03.000,91,11078958,13085,0,1680364562,13108.125285139999,96.96987615000398,53545.267872720004 2023-04-01,15:56:04.000,91,11078958,13005,0,1680364563,13108.17917561999,97.0192200599995,53545.37267952 2023-04-01,15:56:05.000,91,11079011,13125,0,1680364564,13108.253275029994,97.05446571000357,53545.4704992 2023-04-01,15:56:06.000,91,11078989,12805,0,1680364565,13108.30716551,97.00512180000078,53545.56133176 2023-04-01,15:56:07.000,91,11078966,13205,0,1680364566,13108.32737444,97.03331831999822,53545.56831888001 2023-04-01,15:56:08.000,91,11078904,13045,0,1680364567,13108.313901819994,97.04036745000485,53545.52639616001 2023-04-01,15:56:09.000,91,11078977,13005,0,1680364568,13108.34084705999,97.04741658000421,53545.65216432 2023-04-01,15:56:10.000,91,11078925,12805,0,1680364569,13108.394737539995,97.10380961999908,53545.70806128 2023-04-01,15:56:11.000,91,11078963,13085,0,1680364570,13108.42841909,97.11085874999844,53545.76395824001 2023-04-01,15:56:12.000,91,11078980,12885,0,1680364571,13108.556408979995,97.1179078799978,53545.86876504 2023-04-01,15:56:13.000,91,11078969,13005,0,1680364572,13108.46883695,97.16725179000059,53545.84780368 2023-04-01,15:56:14.000,91,11078959,12965,0,1680364573,13108.60356314999,97.20954657000402,53545.90370064001 2023-04-01,15:56:15.000,91,11078968,13045,0,1680364574,13108.637244699996,97.28003787000489,53545.9945332 2023-04-01,15:56:16.000,91,11079025,13125,0,1680364575,13108.637244699996,97.34348003999912,53546.008507440005 2023-04-01,15:56:17.000,91,11078996,13045,0,1680364576,13108.684398869991,97.40692221000063,53546.14824984001 2023-04-01,15:56:18.000,91,11078961,12965,0,1680364577,13108.711344110001,97.45626612000342,53546.18318544 2023-04-01,15:56:19.000,91,11078984,13125,0,1680364578,13108.617035769996,97.53380655000365,53546.12030136001 2023-04-01,15:56:20.000,91,11078968,12845,0,1680364579,13108.58335421999,97.54790481000236,53546.14824984001 2023-04-01,15:56:21.000,91,11078915,12805,0,1680364580,13108.731553040001,97.55495394000172,53546.343889200005 2023-04-01,15:56:22.000,91,11078931,12965,0,1680364581,13108.738289349996,97.52675742000429,53546.33690208001 2023-04-01,15:56:23.000,91,11078948,12965,0,1680364582,13108.718080419996,97.5761013299998,53546.33690208001 2023-04-01,15:56:24.000,91,11079015,13125,0,1680364583,13108.684398869991,97.60429785000451,53546.39978616 2023-04-01,15:56:25.000,91,11078930,12765,0,1680364584,13108.617035769996,97.63954350000131,53546.37183768 2023-04-01,15:56:26.000,91,11078994,12925,0,1680364585,13108.62377207999,97.68183828000474,53546.43472176001 2023-04-01,15:56:27.000,91,11078943,13005,0,1680364586,13108.617035769996,97.69593654000346,53546.53952856 2023-04-01,15:56:28.000,91,11078972,12965,0,1680364587,13108.536200049995,97.70298567000282,53546.560489920004 2023-04-01,15:56:29.000,91,11078950,12965,0,1680364588,13108.44862802,97.63954350000131,53546.63734824 2023-04-01,15:56:30.000,91,11078971,13085,0,1680364589,13108.334110749995,97.61134698000387,53546.5884384 2023-04-01,15:56:31.000,91,11078967,12765,0,1680364590,13108.30042919999,97.59019958999852,53546.6932452 2023-04-01,15:56:32.000,91,11078989,13125,0,1680364591,13108.165702999999,97.56905220000044,53546.679270960005 2023-04-01,15:56:33.000,91,11078951,13165,0,1680364592,13108.078130969989,97.61134698000387,53546.68625808 2023-04-01,15:56:34.000,91,11078954,13125,0,1680364593,13108.030976799993,97.59724871999788,53546.66529672 2023-04-01,15:56:35.000,91,11078971,13165,0,1680364594,13107.983822629998,97.55495394000172,53546.65132248001 2023-04-01,15:56:36.000,91,11078951,12725,0,1680364595,13107.876041670002,97.60429785000451,53546.67228384001 2023-04-01,15:56:37.000,91,11078983,13045,0,1680364596,13107.842360119997,97.58315045999916,53546.7631164 2023-04-01,15:56:38.000,91,11078978,13005,0,1680364597,13107.734579160002,97.59019958999852,53546.75612928 2023-04-01,15:56:39.000,91,11078998,12965,0,1680364598,13107.721106539997,97.59019958999852,53546.74215504001 2023-04-01,15:56:40.000,91,11078944,12965,0,1680364599,13107.620061889997,97.5761013299998,53546.60241264001 2023-04-01,15:56:41.000,91,11078967,13165,0,1680364600,13107.613325580001,97.56200307000108,53546.62337400001 2023-04-01,15:56:42.000,91,11078931,12845,0,1680364601,13107.478599379996,97.49856089999957,53546.66529672 2023-04-01,15:56:43.000,91,11078971,13045,0,1680364602,13107.397763659996,97.49856089999957,53546.62337400001 2023-04-01,15:56:44.000,91,11078988,13005,0,1680364603,13107.316927939995,97.4774135100015,53546.560489920004 2023-04-01,15:56:45.000,91,11078930,12565,0,1680364604,13107.39102735,97.44921699000406,53546.630361120006 2023-04-01,15:56:46.000,91,11078930,12965,0,1680364605,13107.424708899991,97.42102046999935,53546.6583096 2023-04-01,15:56:47.000,91,11078978,12885,0,1680364606,13107.337136869995,97.42806959999871,53546.59542552 2023-04-01,15:56:48.000,91,11078938,13045,0,1680364607,13107.35060949,97.46331525000278,53546.5884384 2023-04-01,15:56:49.000,91,11078919,12765,0,1680364608,13107.26977377,97.45626612000342,53546.511580080005 2023-04-01,15:56:50.000,91,11078920,12885,0,1680364609,13107.195674359995,97.42102046999935,53546.52555432 2023-04-01,15:56:51.000,91,11078965,12965,0,1680364610,13107.175465429995,97.35757829999784,53546.50459296001 2023-04-01,15:56:52.000,91,11078970,12925,0,1680364611,13107.114838639995,97.31528352000169,53546.49061872 2023-04-01,15:56:53.000,91,11078982,13085,0,1680364612,13107.034002919994,97.3293817800004,53546.42074752 2023-04-01,15:56:54.000,91,11079000,13045,0,1680364613,13107.013793989994,97.35052916999848,53546.38581192001 2023-04-01,15:56:55.000,91,11078945,13005,0,1680364614,13107.027266609999,97.39282395000191,53546.38581192001 2023-04-01,15:56:56.000,91,11078894,13245,0,1680364615,13106.959903509989,97.39987308000127,53546.38581192001 2023-04-01,15:56:57.000,91,11078924,13125,0,1680364616,13106.906013029999,97.39282395000191,53546.392799040004 2023-04-01,15:56:58.000,91,11078920,12765,0,1680364617,13106.831913619993,97.4421678600047,53546.26703088001 2023-04-01,15:56:59.000,91,11078980,13045,0,1680364618,13106.764550519998,97.40692221000063,53546.18318544 2023-04-01,15:57:00.000,91,11078955,13125,0,1680364619,13106.690451109993,97.39282395000191,53546.19017256 2023-04-01,15:57:01.000,91,11078979,12965,0,1680364620,13106.710660039993,97.35757829999784,53546.19715968001 2023-04-01,15:57:02.000,91,11078973,13045,0,1680364621,13106.670242179993,97.32233265000104,53546.246069520006 2023-04-01,15:57:03.000,91,11078952,12965,0,1680364622,13106.555724910002,97.29413613000361,53546.19715968001 2023-04-01,15:57:04.000,91,11078914,12845,0,1680364623,13106.394053470001,97.2659396099989,53546.08536576 2023-04-01,15:57:05.000,91,11078926,13205,0,1680364624,13106.340162989996,97.2659396099989,53546.04344304 2023-04-01,15:57:06.000,91,11078948,12925,0,1680364625,13106.245854649991,97.25889047999954,53546.008507440005 2023-04-01,15:57:07.000,91,11078970,13125,0,1680364626,13106.16501892999,97.20954657000402,53546.00152032001 2023-04-01,15:57:08.000,91,11078991,13085,0,1680364627,13106.04376534999,97.22364483000274,53545.89671352 2023-04-01,15:57:09.000,91,11079001,12925,0,1680364628,13105.976402249995,97.1179078799978,53545.90370064001 2023-04-01,15:57:10.000,91,11078967,13125,0,1680364629,13105.935984389995,97.11085874999844,53545.924662 2023-04-01,15:57:11.000,91,11078925,13005,0,1680364630,13105.794521879994,97.11085874999844,53545.8547908 2023-04-01,15:57:12.000,91,11078991,12885,0,1680364631,13105.733895089994,97.14610440000251,53545.749984 2023-04-01,15:57:13.000,91,11078941,13125,0,1680364632,13105.619377819989,97.1179078799978,53545.64517720001 2023-04-01,15:57:14.000,91,11078937,12965,0,1680364633,13105.450970069993,97.14610440000251,53545.59626736001 2023-04-01,15:57:15.000,91,11078986,13045,0,1680364634,13105.424024829998,97.16020266000123,53545.54735752001 2023-04-01,15:57:16.000,91,11078934,12885,0,1680364635,13105.417288520002,97.1320061400038,53545.5403704 2023-04-01,15:57:17.000,91,11078987,12925,0,1680364636,13105.403815899997,97.17430091999995,53545.505434800005 2023-04-01,15:57:18.000,91,11078911,13165,0,1680364637,13105.322980179997,97.18135004999931,53545.44255072 2023-04-01,15:57:19.000,91,11078928,12885,0,1680364638,13105.275826010002,97.27298873999825,53545.31678256 2023-04-01,15:57:20.000,91,11078948,12805,0,1680364639,13105.302771249997,97.27298873999825,53545.35171816 2023-04-01,15:57:21.000,91,11079009,12805,0,1680364640,13105.262353389997,97.25184135000018,53545.31678256 2023-04-01,15:57:22.000,91,11078954,13005,0,1680364641,13105.302771249997,97.31528352000169,53545.25389848 2023-04-01,15:57:23.000,91,11078935,12925,0,1680364642,13105.262353389997,97.33643090999976,53545.16306592001 2023-04-01,15:57:24.000,91,11078933,13085,0,1680364643,13105.275826010002,97.36462743000448,53545.100181840004 2023-04-01,15:57:25.000,91,11078952,13005,0,1680364644,13105.322980179997,97.35757829999784,53545.0862076 2023-04-01,15:57:26.000,91,11078953,12965,0,1680364645,13105.417288520002,97.41397133999999,53545.14909168 2023-04-01,15:57:27.000,91,11078906,13045,0,1680364646,13105.457706380002,97.46331525000278,53545.04428488001 2023-04-01,15:57:28.000,91,11078933,12965,0,1680364647,13105.484651619998,97.51970828999765,53545.0163364 2023-04-01,15:57:29.000,91,11078947,13125,0,1680364648,13105.444233759998,97.5761013299998,53544.89056824 2023-04-01,15:57:30.000,91,11078974,12885,0,1680364649,13105.545278409998,97.63249437000195,53544.848645519996 2023-04-01,15:57:31.000,91,11078924,12845,0,1680364650,13105.626114129998,97.66774001999875,53544.904542480006 2023-04-01,15:57:32.000,91,11078918,13165,0,1680364651,13105.659795679989,97.71708393000154,53544.86960688 2023-04-01,15:57:33.000,91,11078974,12965,0,1680364652,13105.713686159994,97.76642784000433,53544.75781296001 2023-04-01,15:57:34.000,91,11078982,12885,0,1680364653,13105.733895089994,97.73823131999961,53544.81370992 2023-04-01,15:57:35.000,91,11078937,13045,0,1680364654,13105.76084032999,97.75232957999833,53544.75781296001 2023-04-01,15:57:36.000,91,11078926,13325,0,1680364655,13105.875357599994,97.76642784000433,53544.81370992 2023-04-01,15:57:37.000,91,11078943,12925,0,1680364656,13105.98987487,97.75937870999769,53544.76480008 2023-04-01,15:57:38.000,91,11078962,12965,0,1680364657,13106.037029039995,97.78052610000304,53544.69492888 2023-04-01,15:57:39.000,91,11078944,12965,0,1680364658,13106.16501892999,97.74528044999897,53544.64601904 2023-04-01,15:57:40.000,91,11078952,12925,0,1680364659,13106.286272509991,97.75937870999769,53544.69492888 2023-04-01,15:57:41.000,91,11078972,12885,0,1680364660,13106.434471330002,97.73823131999961,53544.69492888 2023-04-01,15:57:42.000,91,11078960,12965,0,1680364661,13106.542252289997,97.80872262000048,53544.72986448001 2023-04-01,15:57:43.000,91,11078949,12845,0,1680364662,13106.623088009997,97.75937870999769,53544.75781296001 2023-04-01,15:57:44.000,91,11078986,13085,0,1680364663,13106.737605279988,97.71708393000154,53544.77877432001 2023-04-01,15:57:45.000,91,11078973,13165,0,1680364664,13106.831913619993,97.71003480000218,53544.75082584 2023-04-01,15:57:46.000,91,11078932,12925,0,1680364665,13106.845386239998,97.73118219000025,53544.70890312001 2023-04-01,15:57:47.000,91,11078929,12965,0,1680364666,13106.912749339994,97.71003480000218,53544.70890312001 2023-04-01,15:57:48.000,91,11078995,12925,0,1680364667,13106.946430889999,97.6888874100041,53544.72986448001 2023-04-01,15:57:49.000,91,11078927,12925,0,1680364668,13107.08115708999,97.66774001999875,53544.75781296001 2023-04-01,15:57:50.000,91,11078953,12965,0,1680364669,13107.12831126,97.65364176000003,53544.79973568 2023-04-01,15:57:51.000,91,11078971,13125,0,1680364670,13107.236092219995,97.63249437000195,53544.8416584 2023-04-01,15:57:52.000,91,11078947,12965,0,1680364671,13107.28324638999,97.6747891499981,53544.85563264001 2023-04-01,15:57:53.000,91,11078953,13125,0,1680364672,13107.31019163,97.71003480000218,53544.80672280001 2023-04-01,15:57:54.000,91,11078980,13005,0,1680364673,13107.32366424999,97.70298567000282,53544.834671280005 2023-04-01,15:57:55.000,91,11078982,12965,0,1680364674,13107.41123628,97.71003480000218,53544.86261976 2023-04-01,15:57:56.000,91,11078921,12805,0,1680364675,13107.458390449996,97.7241330600009,53544.91851672 2023-04-01,15:57:57.000,91,11078937,12925,0,1680364676,13107.519017239996,97.68183828000474,53544.89056824 2023-04-01,15:57:58.000,91,11078952,12965,0,1680364677,13107.586380339992,97.71003480000218,53544.904542480006 2023-04-01,15:57:59.000,91,11078956,12925,0,1680364678,13107.694161300002,97.75232957999833,53544.94646520001 2023-04-01,15:58:00.000,91,11078967,13085,0,1680364679,13107.647007129992,97.80872262000048,53544.96043944 2023-04-01,15:58:01.000,91,11079022,12805,0,1680364680,13107.620061889997,97.88626305000071,53544.94646520001 2023-04-01,15:58:02.000,91,11078971,12885,0,1680364681,13107.586380339992,97.99904912999773,53544.97441368001 2023-04-01,15:58:03.000,91,11078933,12885,0,1680364682,13107.498808309996,98.11888434000139,53544.96043944 2023-04-01,15:58:04.000,91,11078947,12885,0,1680364683,13107.438181519996,98.18937564000225,53544.94646520001 2023-04-01,15:58:05.000,91,11078978,12965,0,1680364684,13107.552698790001,98.21052303000033,53545.05825912 2023-04-01,15:58:06.000,91,11078933,12885,0,1680364685,13107.512280930001,98.27396520000184,53545.0862076 2023-04-01,15:58:07.000,91,11078972,13125,0,1680364686,13107.47186307,98.30216171999928,53545.100181840004 2023-04-01,15:58:08.000,91,11078916,12805,0,1680364687,13107.40449996999,98.3444565000027,53545.03729776 2023-04-01,15:58:09.000,91,11079062,12925,0,1680364688,13107.35060949,98.42199693000293,53545.121143200005 2023-04-01,15:58:10.000,91,11078998,13045,0,1680364689,13107.38429103999,98.49953736000316,53545.13511744 2023-04-01,15:58:11.000,91,11078937,12925,0,1680364690,13107.43144521,98.52068475000124,53545.10716896 2023-04-01,15:58:12.000,91,11078946,12965,0,1680364691,13107.35060949,98.63347082999826,53545.072233360006 2023-04-01,15:58:13.000,91,11078973,12805,0,1680364692,13107.36408210999,98.65461822000361,53545.170053040005 2023-04-01,15:58:14.000,91,11078958,12965,0,1680364693,13107.45165414,98.69691299999977,53545.16306592001 2023-04-01,15:58:15.000,91,11078924,12965,0,1680364694,13107.417972589996,98.72510952000448,53545.170053040005 2023-04-01,15:58:16.000,91,11078937,13045,0,1680364695,13107.45165414,98.76740430000063,53545.19800152 2023-04-01,15:58:17.000,91,11078966,13005,0,1680364696,13107.35060949,98.81674821000342,53545.14210456001 2023-04-01,15:58:18.000,91,11078943,12885,0,1680364697,13107.31019163,98.81674821000342,53545.121143200005 2023-04-01,15:58:19.000,91,11078941,13005,0,1680364698,13107.34387317999,98.82379734000278,53545.27485984 2023-04-01,15:58:20.000,91,11078964,12885,0,1680364699,13107.28324638999,98.81674821000342,53545.26088560001 2023-04-01,15:58:21.000,91,11078926,12965,0,1680364700,13107.26977377,98.81674821000342,53545.32376968 2023-04-01,15:58:22.000,91,11078966,12965,0,1680364701,13107.22261959999,98.8378956000015,53545.2958212 2023-04-01,15:58:23.000,91,11078909,12845,0,1680364702,13107.155256499995,98.76740430000063,53545.2958212 2023-04-01,15:58:24.000,91,11078935,12965,0,1680364703,13107.10136601999,98.72510952000448,53545.25389848 2023-04-01,15:58:25.000,91,11078939,13085,0,1680364704,13107.02053029999,98.68986387000041,53545.33075680001 2023-04-01,15:58:26.000,91,11078952,12925,0,1680364705,13106.946430889999,98.61232344000018,53545.288834080005 2023-04-01,15:58:27.000,91,11078938,13005,0,1680364706,13106.811704689993,98.52068475000124,53545.218962880004 2023-04-01,15:58:28.000,91,11078923,13085,0,1680364707,13106.791495759993,98.54888126999867,53545.25389848 2023-04-01,15:58:29.000,91,11078973,13045,0,1680364708,13106.845386239998,98.42904606000229,53545.31678256 2023-04-01,15:58:30.000,91,11078993,12965,0,1680364709,13106.757814209988,98.43609519000165,53545.30280832 2023-04-01,15:58:31.000,91,11078959,12925,0,1680364710,13106.650033249993,98.32330911000463,53545.28184696001 2023-04-01,15:58:32.000,91,11078941,13125,0,1680364711,13106.515307050002,98.2457686800044,53545.239924240006 2023-04-01,15:58:33.000,91,11078913,13005,0,1680364712,13106.427735019992,98.16822825000418,53545.239924240006 2023-04-01,15:58:34.000,91,11078968,12565,0,1680364713,13106.299745129996,98.11888434000139,53545.218962880004 2023-04-01,15:58:35.000,91,11078939,12965,0,1680364714,13106.306481439991,97.98495086999901,53545.25389848 2023-04-01,15:58:36.000,91,11078962,12885,0,1680364715,13106.239118339996,97.98495086999901,53545.30280832 2023-04-01,15:58:37.000,91,11078943,12805,0,1680364716,13106.178491549996,97.87921392000135,53545.28184696001 2023-04-01,15:58:38.000,91,11078959,12965,0,1680364717,13106.097655829995,97.85101740000391,53545.267872720004 2023-04-01,15:58:39.000,91,11078966,12925,0,1680364718,13106.12460106999,97.7875752300024,53545.30979544001 2023-04-01,15:58:40.000,91,11078941,12685,0,1680364719,13106.057237969995,97.73118219000025,53545.288834080005 2023-04-01,15:58:41.000,91,11078924,13045,0,1680364720,13106.03029273,97.6747891499981,53545.27485984 2023-04-01,15:58:42.000,91,11078955,12885,0,1680364721,13105.915775459995,97.6747891499981,53545.239924240006 2023-04-01,15:58:43.000,91,11078953,12965,0,1680364722,13105.84167604999,97.58315045999916,53545.26088560001 2023-04-01,15:58:44.000,91,11078932,13005,0,1680364723,13105.713686159994,97.5126591599983,53545.22595 2023-04-01,15:58:45.000,91,11078949,12805,0,1680364724,13105.727158779999,97.40692221000063,53545.27485984 2023-04-01,15:58:46.000,91,11078942,13285,0,1680364725,13105.646323059998,97.31528352000169,53545.27485984 2023-04-01,15:58:47.000,91,11078961,13085,0,1680364726,13105.639586749989,97.2306939600021,53545.31678256 2023-04-01,15:58:48.000,91,11078908,12965,0,1680364727,13105.491387929993,97.09676048999972,53545.19101440001 2023-04-01,15:58:49.000,91,11079001,12925,0,1680364728,13105.484651619998,96.94872875999863,53545.26088560001 2023-04-01,15:58:50.000,91,11078956,12845,0,1680364729,13105.370134349992,96.7725005100001,53545.22595 2023-04-01,15:58:51.000,91,11079007,13125,0,1680364730,13105.282562319997,96.56102661000477,53545.21197576001 2023-04-01,15:58:52.000,91,11078906,13085,0,1680364731,13105.161308739996,96.44119140000112,53545.20498864 2023-04-01,15:58:53.000,91,11078966,12965,0,1680364732,13104.999637299996,96.33545445000345,53545.100181840004 2023-04-01,15:58:54.000,91,11078959,12885,0,1680364733,13104.939010509996,96.2156192399998,53545.170053040005 2023-04-01,15:58:55.000,91,11078968,13125,0,1680364734,13104.75039383,96.09578403000341,53545.051272000004 2023-04-01,15:58:56.000,91,11078935,13125,0,1680364735,13104.68303072999,95.96185056000104,53545.121143200005 2023-04-01,15:58:57.000,91,11078973,12885,0,1680364736,13104.56177714999,95.73627839999972,53545.100181840004 2023-04-01,15:58:58.000,91,11078949,12845,0,1680364737,13104.413578329993,95.58119753999927,53545.04428488001 2023-04-01,15:58:59.000,91,11078937,12765,0,1680364738,13104.278852130003,95.44021494000481,53544.96043944 2023-04-01,15:59:00.000,91,11078946,12845,0,1680364739,13104.198016410002,95.34857624999859,53544.904542480006 2023-04-01,15:59:01.000,91,11078995,12725,0,1680364740,13104.150862239992,95.263986689999,53544.98838792 2023-04-01,15:59:02.000,91,11078939,12765,0,1680364741,13104.016136040002,95.15824974000134,53544.9814008 2023-04-01,15:59:03.000,91,11079018,13285,0,1680364742,13103.881409839996,95.05251279000368,53544.904542480006 2023-04-01,15:59:04.000,91,11078987,12885,0,1680364743,13103.760156259996,95.10890582999855,53544.79973568 2023-04-01,15:59:05.000,91,11078976,12765,0,1680364744,13103.76689256999,95.07366018000175,53544.77877432001 2023-04-01,15:59:06.000,91,11078968,12765,0,1680364745,13103.71300209,95.03136539999832,53544.77877432001 2023-04-01,15:59:07.000,91,11078944,13205,0,1680364746,13103.73321102,94.99611975000153,53544.74383872 2023-04-01,15:59:08.000,91,11078985,12965,0,1680364747,13103.68605684999,95.01021801000024,53544.618070560005 2023-04-01,15:59:09.000,91,11078947,12965,0,1680364748,13103.72647470999,94.9538249699981,53544.59012208001 2023-04-01,15:59:10.000,91,11078947,12965,0,1680364749,13103.72647470999,94.92562845000066,53544.65300616 2023-04-01,15:59:11.000,91,11078978,13085,0,1680364750,13103.75341995,94.8833336700045,53544.61108344001 2023-04-01,15:59:12.000,91,11078997,12925,0,1680364751,13103.72647470999,94.89038280000386,53544.548199360004 2023-04-01,15:59:13.000,91,11079003,12965,0,1680364752,13103.638902679995,94.90448106000258,53544.49230240001 2023-04-01,15:59:14.000,91,11078922,13085,0,1680364753,13103.60522112999,94.89743193000322,53544.4573668 2023-04-01,15:59:15.000,91,11078949,12925,0,1680364754,13103.679320539995,94.9185793200013,53544.48531528 2023-04-01,15:59:16.000,91,11078947,13005,0,1680364755,13103.62543005999,94.90448106000258,53544.42941832 2023-04-01,15:59:17.000,91,11078926,12885,0,1680364756,13103.56480326999,94.93972670999938,53544.39448272001 2023-04-01,15:59:18.000,91,11078932,13045,0,1680364757,13103.598484819995,94.93972670999938,53544.36653424 2023-04-01,15:59:19.000,91,11078985,12925,0,1680364758,13103.61195744,94.93972670999938,53544.35954712 2023-04-01,15:59:20.000,91,11078948,12965,0,1680364759,13103.598484819995,94.93972670999938,53544.380508480004 2023-04-01,15:59:21.000,91,11078958,13045,0,1680364760,13103.63216637,94.94677583999874,53544.35256000001 2023-04-01,15:59:22.000,91,11078936,13045,0,1680364761,13103.64563898999,94.98907062000217,53544.42941832 2023-04-01,15:59:23.000,91,11078919,12925,0,1680364762,13103.66584791999,95.00316888000089,53544.31063728 2023-04-01,15:59:24.000,91,11078976,13085,0,1680364763,13103.598484819995,95.00316888000089,53544.25474032001 2023-04-01,15:59:25.000,91,11078970,12965,0,1680364764,13103.618693749995,95.00316888000089,53544.3176244 2023-04-01,15:59:26.000,91,11079002,13125,0,1680364765,13103.67258423,95.0666110500024,53544.37352136001 2023-04-01,15:59:27.000,91,11079025,12885,0,1680364766,13103.72647470999,95.08070931000111,53544.37352136001 2023-04-01,15:59:28.000,91,11078978,13285,0,1680364767,13103.659111609995,95.10890582999855,53544.380508480004 2023-04-01,15:59:29.000,91,11078921,13005,0,1680364768,13103.60522112999,95.13710235000326,53544.32461152001 2023-04-01,15:59:30.000,91,11078944,12925,0,1680364769,13103.578275889995,95.1652988700007,53544.331598640005 2023-04-01,15:59:31.000,91,11078957,12965,0,1680364770,13103.598484819995,95.22169191000285,53544.36653424 2023-04-01,15:59:32.000,91,11078932,13085,0,1680364771,13103.60522112999,95.24988843000028,53544.401469840006 2023-04-01,15:59:33.000,91,11078976,12765,0,1680364772,13103.50417647999,95.33447798999987,53544.30365016001 2023-04-01,15:59:34.000,91,11078956,13005,0,1680364773,13103.60522112999,95.39792016000138,53544.450379680005 2023-04-01,15:59:35.000,91,11078967,12965,0,1680364774,13103.6523753,95.43316580999817,53544.380508480004 2023-04-01,15:59:36.000,91,11078927,13005,0,1680364775,13103.66584791999,95.4754605900016,53544.42243120001 2023-04-01,15:59:37.000,91,11079019,13085,0,1680364776,13103.61195744,95.56709928000055,53544.3874956 2023-04-01,15:59:38.000,91,11078981,13005,0,1680364777,13103.618693749995,95.5741484099999,53544.401469840006 2023-04-01,15:59:39.000,91,11078958,12805,0,1680364778,13103.598484819995,95.53890276000311,53544.33858576 2023-04-01,15:59:40.000,91,11078907,13125,0,1680364779,13103.60522112999,95.56005015000119,53544.499289520005 2023-04-01,15:59:41.000,91,11078924,13085,0,1680364780,13103.62543005999,95.56005015000119,53544.513263759996 2023-04-01,15:59:42.000,91,11078950,12925,0,1680364781,13103.61195744,95.59529579999798,53544.527238 2023-04-01,15:59:43.000,91,11078973,12925,0,1680364782,13103.60522112999,95.59529579999798,53544.42941832 2023-04-01,15:59:44.000,91,11078961,12965,0,1680364783,13103.69279316,95.56005015000119,53544.57614784 2023-04-01,15:59:45.000,91,11078937,13005,0,1680364784,13103.70626577999,95.61644319000334,53544.527238 2023-04-01,15:59:46.000,91,11078974,12965,0,1680364785,13103.719738399996,95.60234493000462,53544.569160720006 2023-04-01,15:59:47.000,91,11078941,13085,0,1680364786,13103.699529469995,95.54595189000247,53544.499289520005 2023-04-01,15:59:48.000,91,11078967,13205,0,1680364787,13103.64563898999,95.48250972000096,53544.57614784 2023-04-01,15:59:49.000,91,11078957,13245,0,1680364788,13103.63216637,95.44726407000417,53544.6320448 2023-04-01,15:59:50.000,91,11078946,12925,0,1680364789,13103.638902679995,95.35562537999795,53544.64601904 2023-04-01,15:59:51.000,91,11078954,13125,0,1680364790,13103.60522112999,95.30628147000243,53544.63903192001 2023-04-01,15:59:52.000,91,11078977,12925,0,1680364791,13103.558066959995,95.23579017000156,53544.65300616 2023-04-01,15:59:53.000,91,11078965,12845,0,1680364792,13103.477231239995,95.24283930000092,53544.60409632 2023-04-01,15:59:54.000,91,11078986,13045,0,1680364793,13103.497440169995,95.15120061000198,53544.68794176001 2023-04-01,15:59:55.000,91,11078976,12925,0,1680364794,13103.49070386,95.08775844000047,53544.70890312001 2023-04-01,15:59:56.000,91,11078972,12965,0,1680364795,13103.457022309994,94.96087410000473,53544.70890312001 2023-04-01,15:59:57.000,91,11078982,12725,0,1680364796,13103.389659209999,94.89038280000386,53544.69492888 2023-04-01,15:59:58.000,91,11078970,13285,0,1680364797,13103.38292289999,94.79874410999764,53544.72287736 2023-04-01,15:59:59.000,91,11078961,12885,0,1680364798,13103.369450279999,94.79169497999828,53544.736851600006 2023-04-01,16:00:00.000,91,11079007,12925,0,1680364799,13103.34250503999,94.72825281000405,53544.76480008 2023-04-01,16:00:01.000,91,11078930,13045,0,1680364800,13103.335768729994,94.7071054199987,53544.72287736 2023-04-01,16:00:02.000,91,11078968,13045,0,1680364801,13103.32229610999,94.61546672999975,53544.72986448001 2023-04-01,16:00:03.000,91,11078978,12845,0,1680364802,13103.32229610999,94.51677891000145,53544.680954639996 2023-04-01,16:00:04.000,91,11078921,12965,0,1680364803,13103.221251459989,94.43218935000186,53544.680954639996 2023-04-01,16:00:05.000,91,11078970,12965,0,1680364804,13103.248196699999,94.33350153000356,53544.76480008 2023-04-01,16:00:06.000,91,11079002,12925,0,1680364805,13103.214515149994,94.22776457999862,53544.79973568 2023-04-01,16:00:07.000,91,11078993,12925,0,1680364806,13103.147152049998,94.1502241499984,53544.715890240004 2023-04-01,16:00:08.000,91,11079011,12925,0,1680364807,13103.066316329998,94.05153633000009,53544.67396752 2023-04-01,16:00:09.000,91,11079011,13125,0,1680364808,13103.032634779993,93.98104502999922,53544.72986448001 2023-04-01,16:00:10.000,91,11078950,12845,0,1680364809,13103.012425849993,93.903504599999,53544.70890312001 2023-04-01,16:00:11.000,91,11078970,13085,0,1680364810,13102.972007989993,93.85416069000348,53544.680954639996 2023-04-01,16:00:12.000,91,11078932,13045,0,1680364811,13102.864227029997,93.82596416999877,53544.67396752 2023-04-01,16:00:13.000,91,11078926,12845,0,1680364812,13102.796863930002,93.76252200000454,53544.680954639996 2023-04-01,16:00:14.000,91,11078924,13285,0,1680364813,13102.689082969991,93.71317809000175,53544.72287736 2023-04-01,16:00:15.000,91,11078949,12765,0,1680364814,13102.722764519996,93.6215394000028,53544.72986448001 2023-04-01,16:00:16.000,91,11078993,13005,0,1680364815,13102.675610350001,93.51580244999786,53544.701916 2023-04-01,16:00:17.000,91,11078941,13165,0,1680364816,13102.59477463,93.44531115000427,53544.701916 2023-04-01,16:00:18.000,91,11078988,12885,0,1680364817,13102.51393891,93.35367245999805,53544.65300616 2023-04-01,16:00:19.000,91,11078926,13045,0,1680364818,13102.460048429995,93.33252506999997,53544.666980400005 2023-04-01,16:00:20.000,91,11078971,13125,0,1680364819,13102.45331212,93.29023029000382,53544.65999328001 2023-04-01,16:00:21.000,91,11078980,12965,0,1680364820,13102.40615794999,93.29727942000318,53544.68794176001 2023-04-01,16:00:22.000,91,11078939,12725,0,1680364821,13102.35226747,93.24793551000039,53544.58313496 2023-04-01,16:00:23.000,91,11078946,13045,0,1680364822,13102.23101389,93.25498463999975,53544.57614784 2023-04-01,16:00:24.000,91,11078967,12845,0,1680364823,13102.217541269994,93.22678812000231,53544.569160720006 2023-04-01,16:00:25.000,91,11078943,13125,0,1680364824,13102.177123409994,93.19154246999824,53544.61108344001 2023-04-01,16:00:26.000,91,11078984,13125,0,1680364825,13102.150178169999,93.14219856000273,53544.57614784 2023-04-01,16:00:27.000,91,11078957,12805,0,1680364826,13102.109760309999,93.11400203999801,53544.548199360004 2023-04-01,16:00:28.000,91,11078942,12765,0,1680364827,13102.042397209989,93.05055987000378,53544.569160720006 2023-04-01,16:00:29.000,91,11078947,13005,0,1680364828,13102.022188279989,93.04351074000442,53544.53422512 2023-04-01,16:00:30.000,91,11078964,12965,0,1680364829,13102.015451969994,93.01531421999971,53544.6320448 2023-04-01,16:00:31.000,91,11078948,13125,0,1680364830,13101.934616249993,93.01531421999971,53544.569160720006 2023-04-01,16:00:32.000,91,11078952,12965,0,1680364831,13101.799890050002,92.9659703100042,53544.49230240001 2023-04-01,16:00:33.000,91,11078957,12885,0,1680364832,13101.732526949992,92.99416683000163,53544.48531528 2023-04-01,16:00:34.000,91,11078971,12925,0,1680364833,13101.698845400002,92.9518720499982,53544.44339256001 2023-04-01,16:00:35.000,91,11078934,12845,0,1680364834,13101.658427540002,92.94482291999884,53544.49230240001 2023-04-01,16:00:36.000,91,11078990,12845,0,1680364835,13101.624745989997,92.94482291999884,53544.513263759996 2023-04-01,16:00:37.000,91,11078977,12885,0,1680364836,13101.510228719992,92.93072466000012,53544.4573668 2023-04-01,16:00:38.000,91,11078941,12965,0,1680364837,13101.442865619996,92.99416683000163,53544.401469840006 2023-04-01,16:00:39.000,91,11078939,13045,0,1680364838,13101.456338240001,93.01531421999971,53544.450379680005 2023-04-01,16:00:40.000,91,11079013,13205,0,1680364839,13101.449601929991,92.9659703100042,53544.36653424 2023-04-01,16:00:41.000,91,11078934,12885,0,1680364840,13101.368766209991,92.95892118000484,53544.35256000001 2023-04-01,16:00:42.000,91,11078983,13245,0,1680364841,13101.31487573,92.92367553000076,53544.41544408 2023-04-01,16:00:43.000,91,11078976,12885,0,1680364842,13101.180149529995,92.90252814000269,53544.33858576 2023-04-01,16:00:44.000,91,11078931,13085,0,1680364843,13101.099313809995,92.93072466000012,53544.27570168001 2023-04-01,16:00:45.000,91,11078957,12885,0,1680364844,13101.12625904999,92.93777378999948,53544.331598640005 2023-04-01,16:00:46.000,91,11078950,12965,0,1680364845,13101.04542332999,92.98006857000291,53544.31063728 2023-04-01,16:00:47.000,91,11078959,13045,0,1680364846,13100.96458760999,93.01531421999971,53544.2477532 2023-04-01,16:00:48.000,91,11078961,12925,0,1680364847,13100.816388789994,93.05760900000314,53544.17089488 2023-04-01,16:00:49.000,91,11079002,12885,0,1680364848,13100.722080449988,93.09285464999994,53544.12897216 2023-04-01,16:00:50.000,91,11078988,13085,0,1680364849,13100.688398899998,93.0999037799993,53544.13595928001 2023-04-01,16:00:51.000,91,11078947,13045,0,1680364850,13100.708607829998,93.12105117000465,53544.163907760005 2023-04-01,16:00:52.000,91,11078993,12845,0,1680364851,13100.647981039998,93.07875639000122,53544.066088080006 2023-04-01,16:00:53.000,91,11078989,12965,0,1680364852,13100.614299489993,93.05055987000378,53544.12198504 2023-04-01,16:00:54.000,91,11078995,13165,0,1680364853,13100.560409010002,93.02236334999907,53544.114997920005 2023-04-01,16:00:55.000,91,11078943,12605,0,1680364854,13100.479573290002,93.01531421999971,53543.996216880005 2023-04-01,16:00:56.000,91,11078992,13045,0,1680364855,13100.459364360002,93.01531421999971,53544.03115248 2023-04-01,16:00:57.000,91,11078944,13085,0,1680364856,13100.425682809997,92.98006857000291,53544.010191119996 2023-04-01,16:00:58.000,91,11079016,12925,0,1680364857,13100.351583399992,92.9659703100042,53543.95429416 2023-04-01,16:00:59.000,91,11078970,12685,0,1680364858,13100.284220299996,92.94482291999884,53543.87044872001 2023-04-01,16:01:00.000,91,11079002,13005,0,1680364859,13100.230329819991,92.93777378999948,53543.90538432 2023-04-01,16:01:01.000,91,11078943,12885,0,1680364860,13100.284220299996,92.98711770000227,53544.003204 2023-04-01,16:01:02.000,91,11078957,12925,0,1680364861,13100.17643934,93.00121596000099,53543.9333328 2023-04-01,16:01:03.000,91,11078938,12885,0,1680364862,13100.102339929996,93.00121596000099,53543.89141008001 2023-04-01,16:01:04.000,91,11078966,12925,0,1680364863,13100.041713139995,93.02236334999907,53543.828526000005 2023-04-01,16:01:05.000,91,11078954,12885,0,1680364864,13099.940668489995,93.05055987000378,53543.76564192 2023-04-01,16:01:06.000,91,11078948,12805,0,1680364865,13099.900250629995,93.01531421999971,53543.83551312 2023-04-01,16:01:07.000,91,11078987,13045,0,1680364866,13099.75205181,93.00826509000035,53543.70275784001 2023-04-01,16:01:08.000,91,11078984,12685,0,1680364867,13099.691425019999,93.02941247999843,53543.709744960004 2023-04-01,16:01:09.000,91,11078956,13005,0,1680364868,13099.70489763999,93.03646160999779,53543.73769344 2023-04-01,16:01:10.000,91,11078970,13245,0,1680364869,13099.671216089999,92.9659703100042,53543.7586548 2023-04-01,16:01:11.000,91,11078960,13125,0,1680364870,13099.644270849989,93.01531421999971,53543.6887836 2023-04-01,16:01:12.000,91,11079009,12845,0,1680364871,13099.570171439998,93.03646160999779,53543.64686088 2023-04-01,16:01:13.000,91,11078999,13165,0,1680364872,13099.442181549988,93.10695290999865,53543.57000256 2023-04-01,16:01:14.000,91,11078951,13125,0,1680364873,13099.448917859998,93.15629682000144,53543.58397680001 2023-04-01,16:01:15.000,91,11078926,13165,0,1680364874,13099.408499999998,93.14924769000208,53543.59795104 2023-04-01,16:01:16.000,91,11078997,13045,0,1680364875,13099.388291069998,93.20564073000423,53543.55602832001 2023-04-01,16:01:17.000,91,11078947,13205,0,1680364876,13099.347873209997,93.23383725000167,53543.50013136 2023-04-01,16:01:18.000,91,11078914,12965,0,1680364877,13099.233355939992,93.2126898600036,53543.38135032 2023-04-01,16:01:19.000,91,11078956,12925,0,1680364878,13099.287246419997,93.18449333999888,53543.542054080004 2023-04-01,16:01:20.000,91,11079003,13005,0,1680364879,13099.139047600002,93.20564073000423,53543.493144240005 2023-04-01,16:01:21.000,91,11078994,13125,0,1680364880,13099.145783909997,93.19859160000487,53543.4092988 2023-04-01,16:01:22.000,91,11078960,13045,0,1680364881,13099.071684499992,93.19154246999824,53543.374363200004 2023-04-01,16:01:23.000,91,11078951,12885,0,1680364882,13099.038002950001,93.17744420999952,53543.374363200004 2023-04-01,16:01:24.000,91,11078945,12925,0,1680364883,13098.97737616,93.1633459500008,53543.31147912 2023-04-01,16:01:25.000,91,11078974,12845,0,1680364884,13098.984112469996,93.14219856000273,53543.374363200004 2023-04-01,16:01:26.000,91,11078968,13005,0,1680364885,13098.950430919991,93.0999037799993,53543.35340184 2023-04-01,16:01:27.000,91,11078973,13005,0,1680364886,13098.91674937,93.10695290999865,53543.29051776 2023-04-01,16:01:28.000,91,11078939,12925,0,1680364887,13098.81570472,93.07875639000122,53543.227633680006 2023-04-01,16:01:29.000,91,11078949,12925,0,1680364888,13098.782023169995,93.05055987000378,53543.206672320004 2023-04-01,16:01:30.000,91,11078951,13085,0,1680364889,13098.71466007,92.95892118000484,53543.22064656001 2023-04-01,16:01:31.000,91,11078950,12925,0,1680364890,13098.64729696999,92.83203684000182,53543.171736719996 2023-04-01,16:01:32.000,91,11078998,13085,0,1680364891,13098.532779699999,92.74744728000223,53543.11583976 2023-04-01,16:01:33.000,91,11078954,12965,0,1680364892,13098.357635639994,92.62761206999858,53542.99705872 2023-04-01,16:01:34.000,91,11078946,13205,0,1680364893,13098.364371949989,92.47958034000476,53543.038981440004 2023-04-01,16:01:35.000,91,11078952,12885,0,1680364894,13098.344163019989,92.36679426000046,53543.0250072 2023-04-01,16:01:36.000,91,11078917,12765,0,1680364895,13098.222909439988,92.26810644000216,53542.93417464001 2023-04-01,16:01:37.000,91,11078931,13125,0,1680364896,13098.142073720002,92.20466427000065,53542.871290560004 2023-04-01,16:01:38.000,91,11078947,12925,0,1680364897,13098.067974309997,92.15532035999786,53542.836354959996 2023-04-01,16:01:39.000,91,11078975,12845,0,1680364898,13098.020820140002,92.09187819000363,53542.74552240001 2023-04-01,16:01:40.000,91,11078980,12885,0,1680364899,13097.993874899992,91.95794472000125,53542.703599680004 2023-04-01,16:01:41.000,91,11078972,13165,0,1680364900,13098.027556449997,91.83810951000487,53542.780458 2023-04-01,16:01:42.000,91,11078951,13125,0,1680364901,13097.946720729997,91.71827430000121,53542.73853528 2023-04-01,16:01:43.000,91,11078922,13085,0,1680364902,13097.872621319992,91.61958648000291,53542.63372848 2023-04-01,16:01:44.000,91,11078977,12805,0,1680364903,13097.825467149996,91.53499692000332,53542.61276712 2023-04-01,16:01:45.000,91,11079004,13045,0,1680364904,13097.69074094999,91.49270213999989,53542.51494744 2023-04-01,16:01:46.000,91,11078988,13045,0,1680364905,13097.60990522999,91.43630909999774,53542.486998960005 2023-04-01,16:01:47.000,91,11078979,13165,0,1680364906,13097.48865164999,91.42925996999838,53542.38219216001 2023-04-01,16:01:48.000,91,11078941,13085,0,1680364907,13097.40781592999,91.42925996999838,53542.38219216001 2023-04-01,16:01:49.000,91,11079001,13245,0,1680364908,13097.49538796,91.42925996999838,53542.38219216001 2023-04-01,16:01:50.000,91,11078961,12965,0,1680364909,13097.481915339995,91.38696519000223,53542.368217920004 2023-04-01,16:01:51.000,91,11078974,13085,0,1680364910,13097.360661759994,91.37991606000287,53542.29834672 2023-04-01,16:01:52.000,91,11078994,13005,0,1680364911,13097.28656234999,91.36581780000415,53542.256424 2023-04-01,16:01:53.000,91,11078970,12925,0,1680364912,13097.151836149998,91.41516170999967,53542.151617200005 2023-04-01,16:01:54.000,91,11079002,13045,0,1680364913,13097.104681979989,91.42221083999902,53542.081746 2023-04-01,16:01:55.000,91,11078967,13045,0,1680364914,13097.091209359998,91.5208986600046,53541.99091344 2023-04-01,16:01:56.000,91,11078975,12925,0,1680364915,13097.124890909989,91.52794779000396,53542.06777176 2023-04-01,16:01:57.000,91,11078960,12965,0,1680364916,13097.138363529994,91.5913899599982,53541.99790056001 2023-04-01,16:01:58.000,91,11078944,12965,0,1680364917,13097.084473049988,91.61253735000355,53541.95597784001 2023-04-01,16:01:59.000,91,11078985,13085,0,1680364918,13096.990164709998,91.66893038999842,53541.83719680001 2023-04-01,16:02:00.000,91,11079013,12965,0,1680364919,13096.990164709998,91.71827430000121,53541.89309376 2023-04-01,16:02:01.000,91,11078966,13005,0,1680364920,13096.963219470003,91.84515864000423,53541.78828696001 2023-04-01,16:02:02.000,91,11078937,13125,0,1680364921,13096.889120059997,91.96499385000061,53541.76033848001 2023-04-01,16:02:03.000,91,11078978,13205,0,1680364922,13096.835229579992,92.09187819000363,53541.60662184 2023-04-01,16:02:04.000,91,11078987,13085,0,1680364923,13096.855438509992,92.16941862000385,53541.58566048 2023-04-01,16:02:05.000,91,11078993,12965,0,1680364924,13096.889120059997,92.25400818000344,53541.57867336 2023-04-01,16:02:06.000,91,11078941,13005,0,1680364925,13096.936274229993,92.30335208999895,53541.599634720005 2023-04-01,16:02:07.000,91,11078949,12765,0,1680364926,13096.943010540002,92.38794164999854,53541.57867336 2023-04-01,16:02:08.000,91,11078969,12885,0,1680364927,13096.868911129997,92.43728556000133,53541.49482792001 2023-04-01,16:02:09.000,91,11078980,12885,0,1680364928,13096.875647439992,92.56416990000434,53541.44591808 2023-04-01,16:02:10.000,91,11078955,12885,0,1680364929,13096.922801610002,92.7192507600048,53541.45989232 2023-04-01,16:02:11.000,91,11078965,12965,0,1680364930,13096.936274229993,92.89547901000333,53541.4179696 2023-04-01,16:02:12.000,91,11078966,12925,0,1680364931,13096.956483159993,93.03646160999779,53541.4179696 2023-04-01,16:02:13.000,91,11078976,13085,0,1680364932,13096.929537919998,93.14924769000208,53541.35508552001 2023-04-01,16:02:14.000,91,11078956,12965,0,1680364933,13096.936274229993,93.17039508000016,53541.29220144 2023-04-01,16:02:15.000,91,11078956,13045,0,1680364934,13097.003637329988,93.29023029000382,53541.32014992 2023-04-01,16:02:16.000,91,11078992,12805,0,1680364935,13097.037318879993,93.40301637000084,53541.32014992 2023-04-01,16:02:17.000,91,11079002,12925,0,1680364936,13097.138363529994,93.50170418999915,53541.30617568001 2023-04-01,16:02:18.000,91,11078954,12965,0,1680364937,13097.205726629989,93.64268679000088,53541.27124008 2023-04-01,16:02:19.000,91,11078989,12885,0,1680364938,13097.28656234999,93.74137460999918,53541.1734204 2023-04-01,16:02:20.000,91,11078956,13085,0,1680364939,13097.38760699999,93.83301329999813,53541.22233024 2023-04-01,16:02:21.000,91,11078982,12885,0,1680364940,13097.47517903,93.87530808000156,53541.25027872 2023-04-01,16:02:22.000,91,11078940,13045,0,1680364941,13097.57622368,93.91055372999836,53541.23630448001 2023-04-01,16:02:23.000,91,11078950,13005,0,1680364942,13097.684004639996,94.00924155000394,53541.18040752 2023-04-01,16:02:24.000,91,11078975,13005,0,1680364943,13097.751367739991,94.09383111000352,53541.18739464001 2023-04-01,16:02:25.000,91,11078977,12925,0,1680364944,13097.791785599991,94.18546980000247,53541.145471920005 2023-04-01,16:02:26.000,91,11078983,13285,0,1680364945,13097.960193350002,94.24891197000397,53541.194381760004 2023-04-01,16:02:27.000,91,11079014,13005,0,1680364946,13098.067974309997,94.31940327000484,53541.22931736 2023-04-01,16:02:28.000,91,11078949,12965,0,1680364947,13098.135337409993,94.41809109000314,53541.20136888 2023-04-01,16:02:29.000,91,11078969,12885,0,1680364948,13098.249854679998,94.48153326000465,53541.27124008 2023-04-01,16:02:30.000,91,11078958,12965,0,1680364949,13098.323954089989,94.55907369000488,53541.25726584001 2023-04-01,16:02:31.000,91,11078953,12965,0,1680364950,13098.445207669989,94.6718597700019,53541.313162800005 2023-04-01,16:02:32.000,91,11079009,12885,0,1680364951,13098.54625231999,94.72120368000469,53541.32014992 2023-04-01,16:02:33.000,91,11078969,13125,0,1680364952,13098.48562552999,94.85513714999979,53541.22931736 2023-04-01,16:02:34.000,91,11078988,12965,0,1680364953,13098.579933869994,94.91153019000194,53541.383034000006 2023-04-01,16:02:35.000,91,11078951,13125,0,1680364954,13098.660769589995,94.98907062000217,53541.44591808 2023-04-01,16:02:36.000,91,11078993,13005,0,1680364955,13098.72813268999,95.0172671399996,53541.37604688001 2023-04-01,16:02:37.000,91,11078973,13045,0,1680364956,13098.822441029995,95.02431626999896,53541.51578928 2023-04-01,16:02:38.000,91,11078978,12885,0,1680364957,13098.85612258,95.08775844000047,53541.47386656001 2023-04-01,16:02:39.000,91,11078993,12925,0,1680364958,13098.997585090001,95.04546366000432,53541.599634720005 2023-04-01,16:02:40.000,91,11078952,13165,0,1680364959,13099.011057709991,95.08070931000111,53541.529763520004 2023-04-01,16:02:41.000,91,11078921,13205,0,1680364960,13099.071684499992,95.07366018000175,53541.61360896 2023-04-01,16:02:42.000,91,11078944,12765,0,1680364961,13099.078420810001,95.0666110500024,53541.59264760001 2023-04-01,16:02:43.000,91,11078983,13125,0,1680364962,13099.125574979997,95.01021801000024,53541.66950592001 2023-04-01,16:02:44.000,91,11078963,12965,0,1680364963,13099.206410699997,95.03136539999832,53541.73239 2023-04-01,16:02:45.000,91,11078970,13205,0,1680364964,13099.307455349997,94.97497236000345,53541.767325600005 2023-04-01,16:02:46.000,91,11078983,12925,0,1680364965,13099.307455349997,94.99611975000153,53541.83719680001 2023-04-01,16:02:47.000,91,11078963,12965,0,1680364966,13099.374818449993,94.97497236000345,53541.85815816001 2023-04-01,16:02:48.000,91,11078948,13285,0,1680364967,13099.327664279997,94.9538249699981,53541.87911952001 2023-04-01,16:02:49.000,91,11078979,13005,0,1680364968,13099.267037489997,94.9185793200013,53541.85815816001 2023-04-01,16:02:50.000,91,11079020,12925,0,1680364969,13099.260301180002,94.89743193000322,53541.886106640006 2023-04-01,16:02:51.000,91,11079019,13005,0,1680364970,13099.314191659993,94.86218627999915,53541.96995208 2023-04-01,16:02:52.000,91,11078966,13005,0,1680364971,13099.307455349997,94.86218627999915,53542.0118748 2023-04-01,16:02:53.000,91,11078982,12885,0,1680364972,13099.320927970002,94.7705475900002,53541.97693920001 2023-04-01,16:02:54.000,91,11078949,12925,0,1680364973,13099.267037489997,94.70005628999934,53542.06078464 2023-04-01,16:02:55.000,91,11078971,13245,0,1680364974,13099.327664279997,94.61546672999975,53542.17257856001 2023-04-01,16:02:56.000,91,11078995,13165,0,1680364975,13099.300719040002,94.53792629999953,53542.16559144001 2023-04-01,16:02:57.000,91,11078987,12925,0,1680364976,13099.320927970002,94.40399283000443,53542.16559144001 2023-04-01,16:02:58.000,91,11079003,12725,0,1680364977,13099.300719040002,94.35464892000164,53542.22847552 2023-04-01,16:02:59.000,91,11078918,13085,0,1680364978,13099.320927970002,94.25596110000333,53542.20751416 2023-04-01,16:03:00.000,91,11078974,12845,0,1680364979,13099.186201769997,94.22776457999862,53542.13764296 2023-04-01,16:03:01.000,91,11078984,12965,0,1680364980,13099.347873209997,94.13612588999968,53542.26341112001 2023-04-01,16:03:02.000,91,11078944,13125,0,1680364981,13099.280510110002,94.13612588999968,53542.21450128001 2023-04-01,16:03:03.000,91,11078974,12965,0,1680364982,13099.280510110002,94.0162906800033,53542.270398240005 2023-04-01,16:03:04.000,91,11078940,13045,0,1680364983,13099.213147009992,93.92465199000435,53542.27738536 2023-04-01,16:03:05.000,91,11078952,12845,0,1680364984,13099.172729149992,93.84711156000412,53542.27738536 2023-04-01,16:03:06.000,91,11078965,13125,0,1680364985,13099.071684499992,93.77662026000326,53542.29834672 2023-04-01,16:03:07.000,91,11078947,12845,0,1680364986,13098.970639849991,93.79776765000133,53542.200527040004 2023-04-01,16:03:08.000,91,11078967,13045,0,1680364987,13098.86959519999,93.69907983000303,53542.24244976001 2023-04-01,16:03:09.000,91,11078972,12765,0,1680364988,13098.930221989991,93.64973592000024,53542.37520504 2023-04-01,16:03:10.000,91,11078925,12925,0,1680364989,13098.862858889996,93.57924461999937,53542.34026944001 2023-04-01,16:03:11.000,91,11079015,12885,0,1680364990,13098.802232099995,93.5580972300013,53542.42411488 2023-04-01,16:03:12.000,91,11079014,13005,0,1680364991,13098.701187449995,93.55104810000194,53542.36123080001 2023-04-01,16:03:13.000,91,11078953,12885,0,1680364992,13098.60687910999,93.5228515800045,53542.33328232001 2023-04-01,16:03:14.000,91,11078988,12805,0,1680364993,13098.55298863,93.57924461999937,53542.28437248 2023-04-01,16:03:15.000,91,11078975,12925,0,1680364994,13098.532779699999,93.50170418999915,53542.368217920004 2023-04-01,16:03:16.000,91,11078967,12965,0,1680364995,13098.438471359994,93.47350767000171,53542.34026944001 2023-04-01,16:03:17.000,91,11078989,12765,0,1680364996,13098.424998739989,93.45236028000363,53542.28437248 2023-04-01,16:03:18.000,91,11078945,12965,0,1680364997,13098.377844569994,93.44531115000427,53542.3262952 2023-04-01,16:03:19.000,91,11078988,13045,0,1680364998,13098.297008849993,93.39596724000148,53542.270398240005 2023-04-01,16:03:20.000,91,11078995,13085,0,1680364999,13098.243118369988,93.3748198500034,53542.34026944001 2023-04-01,16:03:21.000,91,11078977,12605,0,1680365000,13098.169018959998,93.36072159000469,53542.29834672 2023-04-01,16:03:22.000,91,11078961,13125,0,1680365001,13098.081446930002,93.36777072000405,53542.26341112001 2023-04-01,16:03:23.000,91,11078956,13125,0,1680365002,13097.933248109992,93.34662332999869,53542.17257856001 2023-04-01,16:03:24.000,91,11078991,12925,0,1680365003,13097.892830249992,93.25498463999975,53542.15860432 2023-04-01,16:03:25.000,91,11078981,13125,0,1680365004,13097.919775490001,93.18449333999888,53542.20751416 2023-04-01,16:03:26.000,91,11078998,13005,0,1680365005,13097.865885009996,93.14219856000273,53542.21450128001 2023-04-01,16:03:27.000,91,11078951,12885,0,1680365006,13097.838939770001,93.14219856000273,53542.21450128001 2023-04-01,16:03:28.000,91,11078961,13045,0,1680365007,13097.805258219996,93.07170726000186,53542.17257856001 2023-04-01,16:03:29.000,91,11078949,12965,0,1680365008,13097.731158809991,93.03646160999779,53542.081746 2023-04-01,16:03:30.000,91,11078958,13005,0,1680365009,13097.6570594,93.05760900000314,53542.09572024001 2023-04-01,16:03:31.000,91,11078982,12805,0,1680365010,13097.67726833,93.02236334999907,53542.06078464 2023-04-01,16:03:32.000,91,11078987,13125,0,1680365011,13097.63011415999,93.02941247999843,53542.09572024001 2023-04-01,16:03:33.000,91,11079003,13165,0,1680365012,13097.623377849995,92.95892118000484,53542.01886192 2023-04-01,16:03:34.000,91,11078980,12925,0,1680365013,13097.582959989995,92.9166264000014,53542.02584904001 2023-04-01,16:03:35.000,91,11078982,13285,0,1680365014,13097.663795709996,92.90957727000205,53542.032836160004 2023-04-01,16:03:36.000,91,11078965,12925,0,1680365015,13097.59643261,92.9166264000014,53542.02584904001 2023-04-01,16:03:37.000,91,11078983,13125,0,1680365016,13097.57622368,92.90252814000269,53541.96296496 2023-04-01,16:03:38.000,91,11078940,13005,0,1680365017,13097.481915339995,92.93072466000012,53541.96995208 2023-04-01,16:03:39.000,91,11078952,13125,0,1680365018,13097.4549701,92.88138075000461,53541.90008088 2023-04-01,16:03:40.000,91,11078952,13125,0,1680365019,13097.43476117,92.92367553000076,53541.92802936001 2023-04-01,16:03:41.000,91,11078970,13005,0,1680365020,13097.481915339995,92.9166264000014,53542.01886192 2023-04-01,16:03:42.000,91,11078979,12925,0,1680365021,13097.43476117,92.9166264000014,53541.96296496 2023-04-01,16:03:43.000,91,11078931,12605,0,1680365022,13097.421288549995,92.93072466000012,53541.8721324 2023-04-01,16:03:44.000,91,11078981,13205,0,1680365023,13097.40781592999,92.88138075000461,53541.90008088 2023-04-01,16:03:45.000,91,11078978,12765,0,1680365024,13097.36739806999,92.83908597000118,53541.83020968001 2023-04-01,16:03:46.000,91,11078970,12765,0,1680365025,13097.273089729999,92.8179385800031,53541.816235440005 2023-04-01,16:03:47.000,91,11079001,13005,0,1680365026,13097.293298659999,92.80384032000438,53541.73239 2023-04-01,16:03:48.000,91,11078969,12925,0,1680365027,13097.293298659999,92.8531842299999,53541.75335136 2023-04-01,16:03:49.000,91,11078951,13285,0,1680365028,13097.340452829994,92.86728248999862,53541.84418392 2023-04-01,16:03:50.000,91,11078943,12965,0,1680365029,13097.313507589999,92.89547901000333,53541.886106640006 2023-04-01,16:03:51.000,91,11078975,12765,0,1680365030,13097.232671869999,92.90252814000269,53541.718415760006 2023-04-01,16:03:52.000,91,11078959,12965,0,1680365031,13097.185517699989,92.92367553000076,53541.80924832001 2023-04-01,16:03:53.000,91,11078964,12925,0,1680365032,13097.091209359998,93.00826509000035,53541.697454400004 2023-04-01,16:03:54.000,91,11078987,13085,0,1680365033,13097.071000429998,93.07170726000186,53541.73937712001 2023-04-01,16:03:55.000,91,11078978,12885,0,1680365034,13097.084473049988,93.10695290999865,53541.75335136 2023-04-01,16:03:56.000,91,11078965,12965,0,1680365035,13097.030582569998,93.08580552000058,53541.78129984 2023-04-01,16:03:57.000,91,11078981,12925,0,1680365036,13096.963219470003,93.14219856000273,53541.697454400004 2023-04-01,16:03:58.000,91,11078956,12925,0,1680365037,13096.889120059997,93.07170726000186,53541.718415760006 2023-04-01,16:03:59.000,91,11078933,12885,0,1680365038,13096.835229579992,93.00826509000035,53541.71142864001 2023-04-01,16:04:00.000,91,11078924,13005,0,1680365039,13096.774602789992,92.90252814000269,53541.70444152 2023-04-01,16:04:01.000,91,11078967,13205,0,1680365040,13096.633140279991,92.88138075000461,53541.697454400004 2023-04-01,16:04:02.000,91,11078968,13005,0,1680365041,13096.572513489991,92.89547901000333,53541.73239 2023-04-01,16:04:03.000,91,11079004,13125,0,1680365042,13096.43105097999,92.89547901000333,53541.57867336 2023-04-01,16:04:04.000,91,11078934,13165,0,1680365043,13096.26937953999,92.86728248999862,53541.61360896 2023-04-01,16:04:05.000,91,11078959,13085,0,1680365044,13096.141389649994,92.84613510000054,53541.52277640001 2023-04-01,16:04:06.000,91,11078979,13125,0,1680365045,13096.100971789994,92.78269292999903,53541.56469912 2023-04-01,16:04:07.000,91,11078948,13285,0,1680365046,13095.952772969998,92.7051524999988,53541.52277640001 2023-04-01,16:04:08.000,91,11078983,12885,0,1680365047,13095.811310459998,92.6064646800005,53541.53675064 2023-04-01,16:04:09.000,91,11078967,13005,0,1680365048,13095.649639019997,92.54302250999899,53541.47386656001 2023-04-01,16:04:10.000,91,11078987,13045,0,1680365049,13095.535121749992,92.48662947000412,53541.44591808 2023-04-01,16:04:11.000,91,11078924,13005,0,1680365050,13095.440813410001,92.37384338999982,53541.39700824 2023-04-01,16:04:12.000,91,11078961,12845,0,1680365051,13095.346505069996,92.28925383000023,53541.42495672001 2023-04-01,16:04:13.000,91,11078996,12925,0,1680365052,13095.225251489996,92.2610573100028,53541.36905976 2023-04-01,16:04:14.000,91,11078959,13005,0,1680365053,13095.184833629995,92.16941862000385,53541.41098248 2023-04-01,16:04:15.000,91,11078954,13005,0,1680365054,13095.00968956999,92.08482906000427,53541.25027872 2023-04-01,16:04:16.000,91,11079012,12605,0,1680365055,13094.99621695,92.0495834100002,53541.32713704001 2023-04-01,16:04:17.000,91,11078950,12765,0,1680365056,13094.962535399995,91.96499385000061,53541.362072640004 2023-04-01,16:04:18.000,91,11078993,12885,0,1680365057,13094.91538123,91.88040429000102,53541.33412416001 2023-04-01,16:04:19.000,91,11078930,13205,0,1680365058,13094.834545509999,91.85220777000359,53541.29220144 2023-04-01,16:04:20.000,91,11078971,13085,0,1680365059,13094.706555619989,91.80991299000016,53541.22931736 2023-04-01,16:04:21.000,91,11078973,12925,0,1680365060,13094.760446099994,91.78171647000272,53541.32014992 2023-04-01,16:04:22.000,91,11078986,12885,0,1680365061,13094.693082999998,91.75351994999801,53541.22931736 2023-04-01,16:04:23.000,91,11078956,13125,0,1680365062,13094.625719899988,91.77466734000336,53541.15944616001 2023-04-01,16:04:24.000,91,11079016,12765,0,1680365063,13094.578565729993,91.68302865000442,53541.23630448001 2023-04-01,16:04:25.000,91,11078968,13285,0,1680365064,13094.517938939993,91.66188125999906,53541.194381760004 2023-04-01,16:04:26.000,91,11078964,12765,0,1680365065,13094.423630600002,91.61253735000355,53541.18739464001 2023-04-01,16:04:27.000,91,11078939,12965,0,1680365066,13094.383212740002,91.60548822000419,53541.145471920005 2023-04-01,16:04:28.000,91,11079008,12965,0,1680365067,13094.288904399997,91.66188125999906,53541.11752344001 2023-04-01,16:04:29.000,91,11078974,13125,0,1680365068,13094.228277609996,91.71827430000121,53541.08258784 2023-04-01,16:04:30.000,91,11078992,13045,0,1680365069,13094.174387129991,91.767618210004,53541.08957496001 2023-04-01,16:04:31.000,91,11078967,12965,0,1680365070,13094.194596059991,91.82401124999888,53541.1035492 2023-04-01,16:04:32.000,91,11078931,13005,0,1680365071,13094.174387129991,91.85220777000359,53541.05463936 2023-04-01,16:04:33.000,91,11078941,12965,0,1680365072,13094.093551409991,91.91564993999782,53540.95681968 2023-04-01,16:04:34.000,91,11078959,13045,0,1680365073,13094.086815099996,91.96499385000061,53540.94983256001 2023-04-01,16:04:35.000,91,11079023,13125,0,1680365074,13094.093551409991,91.99319036999805,53540.99874240001 2023-04-01,16:04:36.000,91,11078938,13085,0,1680365075,13094.086815099996,92.0143377600034,53541.00572952 2023-04-01,16:04:37.000,91,11078945,12965,0,1680365076,13094.05313354999,92.06368166999891,53540.90790984 2023-04-01,16:04:38.000,91,11078966,12965,0,1680365077,13094.093551409991,92.13417296999978,53540.977781040005 2023-04-01,16:04:39.000,91,11078927,13005,0,1680365078,13094.08007879,92.17646775000321,53540.95681968 2023-04-01,16:04:40.000,91,11078991,13365,0,1680365079,13094.073342479991,92.2610573100028,53540.90790984 2023-04-01,16:04:41.000,91,11078944,13205,0,1680365080,13094.005979379996,92.31040121999831,53540.91489696 2023-04-01,16:04:42.000,91,11078949,13245,0,1680365081,13093.945352589995,92.38794164999854,53540.86598712 2023-04-01,16:04:43.000,91,11078946,13005,0,1680365082,13093.83083531999,92.45138382000005,53540.90092272001 2023-04-01,16:04:44.000,91,11078975,12925,0,1680365083,13093.73652698,92.5712190300037,53540.83803864 2023-04-01,16:04:45.000,91,11078974,12965,0,1680365084,13093.68937280999,92.66990685000201,53540.83803864 2023-04-01,16:04:46.000,91,11078996,12965,0,1680365085,13093.69610912,92.76859467000031,53540.90790984 2023-04-01,16:04:47.000,91,11078983,12805,0,1680365086,13093.615273399999,92.86728248999862,53540.90092272001 2023-04-01,16:04:48.000,91,11079009,12925,0,1680365087,13093.547910299989,92.86728248999862,53540.83803864 2023-04-01,16:04:49.000,91,11078962,12725,0,1680365088,13093.433393029998,92.9659703100042,53540.691309120004 2023-04-01,16:04:50.000,91,11078996,12805,0,1680365089,13093.426656719988,92.94482291999884,53540.81707728 2023-04-01,16:04:51.000,91,11078967,13005,0,1680365090,13093.392975169998,92.95892118000484,53540.78214168001 2023-04-01,16:04:52.000,91,11078961,12605,0,1680365091,13093.372766239998,92.94482291999884,53540.80310304001 2023-04-01,16:04:53.000,91,11078938,12925,0,1680365092,13093.271721589997,92.9659703100042,53540.78214168001 2023-04-01,16:04:54.000,91,11078941,13045,0,1680365093,13093.244776350002,92.93072466000012,53540.81707728 2023-04-01,16:04:55.000,91,11078902,12965,0,1680365094,13093.217831109992,92.94482291999884,53540.83803864 2023-04-01,16:04:56.000,91,11078998,12925,0,1680365095,13093.116786459992,92.93072466000012,53540.79611592 2023-04-01,16:04:57.000,91,11078965,13205,0,1680365096,13092.988796569996,92.98006857000291,53540.77515456 2023-04-01,16:04:58.000,91,11078911,12965,0,1680365097,13092.854070369991,92.97301944000355,53540.7192576 2023-04-01,16:04:59.000,91,11079005,12685,0,1680365098,13092.7395531,92.94482291999884,53540.68432200001 2023-04-01,16:05:00.000,91,11078956,12965,0,1680365099,13092.665453689995,92.92367553000076,53540.712270480006 2023-04-01,16:05:01.000,91,11078990,13005,0,1680365100,13092.584617969995,92.86728248999862,53540.74021896 2023-04-01,16:05:02.000,91,11078987,13125,0,1680365101,13092.463364389994,92.8179385800031,53540.691309120004 2023-04-01,16:05:03.000,91,11079020,12885,0,1680365102,13092.288220329989,92.74744728000223,53540.67034776 2023-04-01,16:05:04.000,91,11079015,13045,0,1680365103,13092.187175679988,92.64875946000393,53540.7192576 2023-04-01,16:05:05.000,91,11078998,13085,0,1680365104,13091.964877450002,92.56416990000434,53540.6493864 2023-04-01,16:05:06.000,91,11078927,13205,0,1680365105,13091.816678629992,92.40203991000453,53540.62842504 2023-04-01,16:05:07.000,91,11078956,13045,0,1680365106,13091.6617435,92.27515557000152,53540.60746368 2023-04-01,16:05:08.000,91,11078961,13125,0,1680365107,13091.466390509995,92.1623694900045,53540.51663112001 2023-04-01,16:05:09.000,91,11078988,12965,0,1680365108,13091.35860955,91.98614123999869,53540.5795152 2023-04-01,16:05:10.000,91,11078947,13045,0,1680365109,13091.23061965999,91.78171647000272,53540.62143792 2023-04-01,16:05:11.000,91,11078958,13085,0,1680365110,13091.035266669998,91.63368474000163,53540.56554096001 2023-04-01,16:05:12.000,91,11078962,12885,0,1680365111,13090.873595229998,91.44335823000438,53540.50265688 2023-04-01,16:05:13.000,91,11078995,13125,0,1680365112,13090.664769620002,91.22483520000242,53540.376888720006 2023-04-01,16:05:14.000,91,11078971,13245,0,1680365113,13090.516570799991,91.05565608000325,53540.30003040001 2023-04-01,16:05:15.000,91,11078942,13085,0,1680365114,13090.435735079991,90.88647696000407,53540.307017520005 2023-04-01,16:05:16.000,91,11078952,12965,0,1680365115,13090.33469042999,90.76664175000042,53540.30003040001 2023-04-01,16:05:17.000,91,11078978,13165,0,1680365116,13090.19996423,90.63270827999804,53540.29304328 2023-04-01,16:05:18.000,91,11078947,12845,0,1680365117,13090.105655889995,90.55516784999782,53540.20221072001 2023-04-01,16:05:19.000,91,11078994,13005,0,1680365118,13089.937248139999,90.4423817700008,53540.08342968001 2023-04-01,16:05:20.000,91,11078972,12925,0,1680365119,13089.795785629998,90.30844829999842,53540.03451984001 2023-04-01,16:05:21.000,91,11078954,12925,0,1680365120,13089.688004670003,90.18861309000204,53540.03451984001 2023-04-01,16:05:22.000,91,11078972,12845,0,1680365121,13089.526333230002,90.11107266000181,53539.971635760005 2023-04-01,16:05:23.000,91,11078899,12925,0,1680365122,13089.344452860001,90.0123848400035,53539.85984184 2023-04-01,16:05:24.000,91,11078954,12965,0,1680365123,13089.209726659996,90.03353223000158,53539.803944880005 2023-04-01,16:05:25.000,91,11078972,12885,0,1680365124,13089.05479152999,89.99123744999815,53539.71311232 2023-04-01,16:05:26.000,91,11078977,12845,0,1680365125,13089.02110998,89.97009006000008,53539.76202216 2023-04-01,16:05:27.000,91,11078935,13045,0,1680365126,13088.87291115999,89.92074615000456,53539.685163840004 2023-04-01,16:05:28.000,91,11078998,12845,0,1680365127,13088.724712339994,89.82205832999898,53539.58035704001 2023-04-01,16:05:29.000,91,11078986,13045,0,1680365128,13088.596722449998,89.80796007000026,53539.46157600001 2023-04-01,16:05:30.000,91,11078948,12965,0,1680365129,13088.468732560003,89.77976355000283,53539.39170480001 2023-04-01,16:05:31.000,91,11078953,13045,0,1680365130,13088.468732560003,89.77976355000283,53539.38471768 2023-04-01,16:05:32.000,91,11078947,13365,0,1680365131,13088.381160529992,89.73041964000004,53539.300872240005 2023-04-01,16:05:33.000,91,11078969,12805,0,1680365132,13088.354215289997,89.75156702999811,53539.26593664 2023-04-01,16:05:34.000,91,11078970,13005,0,1680365133,13088.307061120002,89.74451789999875,53539.19606544001 2023-04-01,16:05:35.000,91,11078976,13005,0,1680365134,13088.293588499997,89.76566529000411,53539.16112984 2023-04-01,16:05:36.000,91,11079008,13125,0,1680365135,13088.246434330002,89.76566529000411,53539.11920712 2023-04-01,16:05:37.000,91,11079015,12965,0,1680365136,13088.219489089992,89.8009109400009,53539.02837456001 2023-04-01,16:05:38.000,91,11078946,12845,0,1680365137,13088.293588499997,89.79386181000154,53539.0423488 2023-04-01,16:05:39.000,91,11078973,12925,0,1680365138,13088.293588499997,89.85730398000305,53538.88863216001 2023-04-01,16:05:40.000,91,11079000,13125,0,1680365139,13088.259906949992,89.8502548500037,53538.87465792 2023-04-01,16:05:41.000,91,11078970,12805,0,1680365140,13088.367687910002,89.89959875999921,53538.88164504 2023-04-01,16:05:42.000,91,11078959,12765,0,1680365141,13088.367687910002,89.89959875999921,53538.818760960006 2023-04-01,16:05:43.000,91,11078955,12805,0,1680365142,13088.461996249993,89.97009006000008,53538.80478672 2023-04-01,16:05:44.000,91,11078949,13045,0,1680365143,13088.515886729998,90.02648310000222,53538.762864 2023-04-01,16:05:45.000,91,11078993,12965,0,1680365144,13088.616931379998,90.00533571000415,53538.748889760005 2023-04-01,16:05:46.000,91,11078981,12965,0,1680365145,13088.717976029999,90.04058136000094,53538.762864 2023-04-01,16:05:47.000,91,11078981,13005,0,1680365146,13088.798811749999,90.09697440000309,53538.6580572 2023-04-01,16:05:48.000,91,11078989,12965,0,1680365147,13089.00090105,90.06877787999838,53538.762864 2023-04-01,16:05:49.000,91,11078975,12925,0,1680365148,13089.027846289995,90.10402353000245,53538.699979920006 2023-04-01,16:05:50.000,91,11078987,12925,0,1680365149,13089.189517729996,90.1463183099986,53538.76985112001 2023-04-01,16:05:51.000,91,11078966,12965,0,1680365150,13089.26361714,90.18861309000204,53538.7279284 2023-04-01,16:05:52.000,91,11078968,12685,0,1680365151,13089.371398099996,90.2943500399997,53538.762864 2023-04-01,16:05:53.000,91,11078985,13005,0,1680365152,13089.445497510002,90.407136120004,53538.6580572 2023-04-01,16:05:54.000,91,11078991,12885,0,1680365153,13089.593696329997,90.5058239400023,53538.7279284 2023-04-01,16:05:55.000,91,11078974,13285,0,1680365154,13089.721686219993,90.56221698000445,53538.7279284 2023-04-01,16:05:56.000,91,11078977,13085,0,1680365155,13089.856412419998,90.55516784999782,53538.81177384001 2023-04-01,16:05:57.000,91,11078986,12845,0,1680365156,13089.97092968999,90.63270827999804,53538.846709440004 2023-04-01,16:05:58.000,91,11078950,13005,0,1680365157,13090.045029099994,90.62565914999868,53538.8327352 2023-04-01,16:05:59.000,91,11078946,12805,0,1680365158,13090.166282679995,90.71024870999827,53538.90959352001 2023-04-01,16:06:00.000,91,11078948,12965,0,1680365159,13090.226909469995,90.81598566000321,53538.9026064 2023-04-01,16:06:01.000,91,11078927,12685,0,1680365160,13090.327954119995,90.90762435000215,53538.93754200001 2023-04-01,16:06:02.000,91,11078982,12965,0,1680365161,13090.435735079991,91.00631217000046,53538.99343896 2023-04-01,16:06:03.000,91,11078950,13125,0,1680365162,13090.469416629996,91.14729477000219,53538.965490480005 2023-04-01,16:06:04.000,91,11078971,12965,0,1680365163,13090.543516040001,91.29532650000328,53539.014400320004 2023-04-01,16:06:05.000,91,11078929,13085,0,1680365164,13090.705187480002,91.36581780000415,53539.14016848 2023-04-01,16:06:06.000,91,11078938,13045,0,1680365165,13090.786023200002,91.4574564900031,53539.24497528001 2023-04-01,16:06:07.000,91,11079008,12885,0,1680365166,13090.819704749993,91.50680039999861,53539.286898 2023-04-01,16:06:08.000,91,11078952,13045,0,1680365167,13090.893804159998,91.59843909000483,53539.26593664 2023-04-01,16:06:09.000,91,11078946,12965,0,1680365168,13090.893804159998,91.62663561000227,53539.251962400005 2023-04-01,16:06:10.000,91,11078961,13285,0,1680365169,13090.893804159998,91.66188125999906,53539.31484648001 2023-04-01,16:06:11.000,91,11078971,13005,0,1680365170,13091.021794049993,91.69007778000378,53539.41266616001 2023-04-01,16:06:12.000,91,11078989,12765,0,1680365171,13091.075684529998,91.64073387000099,53539.48952448001 2023-04-01,16:06:13.000,91,11078924,12885,0,1680365172,13091.149783939989,91.64073387000099,53539.47555024 2023-04-01,16:06:14.000,91,11078959,13125,0,1680365173,13091.19020179999,91.61958648000291,53539.55939568001 2023-04-01,16:06:15.000,91,11079014,12965,0,1680365174,13091.176729179999,91.62663561000227,53539.5663828 2023-04-01,16:06:16.000,91,11079004,13245,0,1680365175,13091.25082858999,91.64778300000035,53539.72708656001 2023-04-01,16:06:17.000,91,11078967,12965,0,1680365176,13091.244092279994,91.61958648000291,53539.73407368 2023-04-01,16:06:18.000,91,11078993,12765,0,1680365177,13091.284510139994,91.62663561000227,53539.72009944 2023-04-01,16:06:19.000,91,11078980,13085,0,1680365178,13091.217147039999,91.63368474000163,53539.65022824001 2023-04-01,16:06:20.000,91,11078990,12845,0,1680365179,13091.27103751999,91.6548321299997,53539.74804792001 2023-04-01,16:06:21.000,91,11078947,12805,0,1680365180,13091.31819169,91.66188125999906,53539.8808032 2023-04-01,16:06:22.000,91,11078952,12925,0,1680365181,13091.304719069994,91.66188125999906,53539.93670016 2023-04-01,16:06:23.000,91,11078962,13085,0,1680365182,13091.244092279994,91.64778300000035,53539.90875168 2023-04-01,16:06:24.000,91,11079006,12925,0,1680365183,13091.19020179999,91.60548822000419,53539.99259712001 2023-04-01,16:06:25.000,91,11078983,12925,0,1680365184,13091.149783939989,91.51384952999797,53539.95766152 2023-04-01,16:06:26.000,91,11079028,13005,0,1680365185,13091.102629769994,91.49270213999989,53540.020545600004 2023-04-01,16:06:27.000,91,11078954,13085,0,1680365186,13090.994848809998,91.49270213999989,53539.99259712001 2023-04-01,16:06:28.000,91,11078965,13045,0,1680365187,13090.920749399993,91.50680039999861,53539.99958424 2023-04-01,16:06:29.000,91,11078894,12845,0,1680365188,13090.853386299998,91.46450562000246,53540.07644256 2023-04-01,16:06:30.000,91,11078950,13045,0,1680365189,13090.698451169992,91.47155475000181,53540.0554812 2023-04-01,16:06:31.000,91,11078966,13125,0,1680365190,13090.590670209996,91.52794779000396,53540.1253524 2023-04-01,16:06:32.000,91,11078990,12845,0,1680365191,13090.415526149991,91.54204605000268,53540.11137816001 2023-04-01,16:06:33.000,91,11078944,13045,0,1680365192,13090.247118399995,91.56319344000076,53540.03451984001 2023-04-01,16:06:34.000,91,11079010,13285,0,1680365193,13090.13260112999,91.61253735000355,53540.02753272 2023-04-01,16:06:35.000,91,11078968,13005,0,1680365194,13090.09891958,91.64073387000099,53540.10439104 2023-04-01,16:06:36.000,91,11078927,12925,0,1680365195,13090.03829279,91.7041760400025,53540.09740392 2023-04-01,16:06:37.000,91,11078985,12765,0,1680365196,13089.964193379994,91.74647081999865,53539.971635760005 2023-04-01,16:06:38.000,91,11078977,12845,0,1680365197,13089.869885039989,91.80991299000016,53539.922725920005 2023-04-01,16:06:39.000,91,11078934,12925,0,1680365198,13089.896830279999,91.85220777000359,53539.98561000001 2023-04-01,16:06:40.000,91,11078982,12845,0,1680365199,13089.735158839998,91.97204297999997,53539.96464864001 2023-04-01,16:06:41.000,91,11078950,13005,0,1680365200,13089.586960020002,92.00023950000468,53539.89477744001 2023-04-01,16:06:42.000,91,11078948,12885,0,1680365201,13089.492651679997,92.02138689000276,53539.86682896001 2023-04-01,16:06:43.000,91,11078957,12965,0,1680365202,13089.351189169996,92.07777993000491,53539.76900928 2023-04-01,16:06:44.000,91,11078948,12725,0,1680365203,13089.26361714,92.09892732000299,53539.67817672001 2023-04-01,16:06:45.000,91,11078931,13085,0,1680365204,13089.256880829991,92.16941862000385,53539.7410608 2023-04-01,16:06:46.000,91,11078964,12925,0,1680365205,13089.250144519996,92.1623694900045,53539.83189336 2023-04-01,16:06:47.000,91,11078951,13125,0,1680365206,13089.189517729996,92.1623694900045,53539.706125200006 2023-04-01,16:06:48.000,91,11078977,12925,0,1680365207,13089.128890939995,92.1482712299985,53539.67817672001 2023-04-01,16:06:49.000,91,11078973,12885,0,1680365208,13089.068264149995,92.19761514000129,53539.636254000005 2023-04-01,16:06:50.000,91,11078994,13045,0,1680365209,13089.04131891,92.19761514000129,53539.57336992 2023-04-01,16:06:51.000,91,11078962,12845,0,1680365210,13089.088473079995,92.19056601000193,53539.57336992 2023-04-01,16:06:52.000,91,11078957,12925,0,1680365211,13089.01437366999,92.13417296999978,53539.517472960004 2023-04-01,16:06:53.000,91,11078947,13125,0,1680365212,13088.98069212,92.10597645000234,53539.47555024 2023-04-01,16:06:54.000,91,11078931,12805,0,1680365213,13088.91332901999,92.09892732000299,53539.48253736001 2023-04-01,16:06:55.000,91,11078924,12765,0,1680365214,13088.8998564,92.09892732000299,53539.53144720001 2023-04-01,16:06:56.000,91,11078968,13125,0,1680365215,13088.83922961,92.08482906000427,53539.46157600001 2023-04-01,16:06:57.000,91,11078946,13125,0,1680365216,13088.825756989994,92.02843602000212,53539.44061464001 2023-04-01,16:06:58.000,91,11078940,12845,0,1680365217,13088.778602819999,92.02138689000276,53539.39170480001 2023-04-01,16:06:59.000,91,11078967,13125,0,1680365218,13088.731448649989,91.99319036999805,53539.370743440006 2023-04-01,16:07:00.000,91,11078949,12925,0,1680365219,13088.589986139988,92.02843602000212,53539.203052560006 2023-04-01,16:07:01.000,91,11078960,13005,0,1680365220,13088.711239719989,92.02843602000212,53539.41266616001 2023-04-01,16:07:02.000,91,11078959,12845,0,1680365221,13088.684294479994,92.09892732000299,53539.370743440006 2023-04-01,16:07:03.000,91,11078974,12885,0,1680365222,13088.610195069989,92.07073079999827,53539.31484648001 2023-04-01,16:07:04.000,91,11078958,13285,0,1680365223,13088.684294479994,92.09187819000363,53539.31484648001 2023-04-01,16:07:05.000,91,11078925,12885,0,1680365224,13088.643876619994,92.07073079999827,53539.27292376001 2023-04-01,16:07:06.000,91,11078938,13005,0,1680365225,13088.610195069989,92.05663253999955,53539.27292376001 2023-04-01,16:07:07.000,91,11078993,12925,0,1680365226,13088.549568279988,92.07777993000491,53539.27292376001 2023-04-01,16:07:08.000,91,11078959,12765,0,1680365227,13088.515886729998,92.19056601000193,53539.21003968 2023-04-01,16:07:09.000,91,11078964,13125,0,1680365228,13088.589986139988,92.23286078999809,53539.31484648001 2023-04-01,16:07:10.000,91,11078953,13125,0,1680365229,13088.596722449998,92.40203991000453,53539.32882072 2023-04-01,16:07:11.000,91,11078937,12925,0,1680365230,13088.596722449998,92.4584329499994,53539.29388512001 2023-04-01,16:07:12.000,91,11078934,13605,0,1680365231,13088.589986139988,92.55007163999835,53539.30785936 2023-04-01,16:07:13.000,91,11078964,13125,0,1680365232,13088.616931379998,92.58531729000242,53539.22401392001 2023-04-01,16:07:14.000,91,11078961,13205,0,1680365233,13088.583249829993,92.63466119999794,53539.21003968 2023-04-01,16:07:15.000,91,11078945,13325,0,1680365234,13088.589986139988,92.68400511000073,53539.2170268 2023-04-01,16:07:16.000,91,11078996,13085,0,1680365235,13088.616931379998,92.76859467000031,53539.26593664 2023-04-01,16:07:17.000,91,11078948,12965,0,1680365236,13088.643876619994,92.76859467000031,53539.33580784 2023-04-01,16:07:18.000,91,11078931,13005,0,1680365237,13088.596722449998,92.83908597000118,53539.23798816 2023-04-01,16:07:19.000,91,11078914,13085,0,1680365238,13088.724712339994,92.90252814000269,53539.23100104 2023-04-01,16:07:20.000,91,11078944,12885,0,1680365239,13088.765130199994,92.93072466000012,53539.27991088 2023-04-01,16:07:21.000,91,11078958,12565,0,1680365240,13088.819020679999,93.02236334999907,53539.27991088 2023-04-01,16:07:22.000,91,11079012,12765,0,1680365241,13088.83249329999,93.05055987000378,53539.30785936 2023-04-01,16:07:23.000,91,11078955,13165,0,1680365242,13088.83922961,93.12810030000401,53539.23798816 2023-04-01,16:07:24.000,91,11079005,13045,0,1680365243,13089.00090105,93.17039508000016,53539.321833600006 2023-04-01,16:07:25.000,91,11078953,13045,0,1680365244,13089.149099869996,93.2126898600036,53539.38471768 2023-04-01,16:07:26.000,91,11078921,13085,0,1680365245,13089.277089759991,93.29023029000382,53539.3567692 2023-04-01,16:07:27.000,91,11078974,13005,0,1680365246,13089.398343339992,93.3113776800019,53539.4266404 2023-04-01,16:07:28.000,91,11078916,13125,0,1680365247,13089.411815959997,93.34662332999869,53539.32882072 2023-04-01,16:07:29.000,91,11078972,12925,0,1680365248,13089.485915370002,93.33252506999997,53539.40567904 2023-04-01,16:07:30.000,91,11078938,12925,0,1680365249,13089.533069539997,93.36777072000405,53539.39170480001 2023-04-01,16:07:31.000,91,11078939,12765,0,1680365250,13089.593696329997,93.33957419999933,53539.44760176 2023-04-01,16:07:32.000,91,11078953,12765,0,1680365251,13089.627377880002,93.38891811000212,53539.517472960004 2023-04-01,16:07:33.000,91,11078917,13205,0,1680365252,13089.701477289993,93.38186898000276,53539.55240856 2023-04-01,16:07:34.000,91,11078955,12805,0,1680365253,13089.762104079993,93.44531115000427,53539.58035704001 2023-04-01,16:07:35.000,91,11078958,12925,0,1680365254,13089.842939799993,93.4100655000002,53539.64324112 2023-04-01,16:07:36.000,91,11078971,12965,0,1680365255,13089.842939799993,93.42416375999892,53539.66420248 2023-04-01,16:07:37.000,91,11078927,13085,0,1680365256,13089.822730869993,93.38891811000212,53539.59433128 2023-04-01,16:07:38.000,91,11078985,13125,0,1680365257,13089.822730869993,93.35367245999805,53539.65721536001 2023-04-01,16:07:39.000,91,11078978,12965,0,1680365258,13089.856412419998,93.38186898000276,53539.706125200006 2023-04-01,16:07:40.000,91,11078996,12885,0,1680365259,13089.775576699998,93.38891811000212,53539.755035040005 2023-04-01,16:07:41.000,91,11078922,13005,0,1680365260,13089.755367769998,93.35367245999805,53539.79695776001 2023-04-01,16:07:42.000,91,11078961,13085,0,1680365261,13089.647586810002,93.43826202000491,53539.76202216 2023-04-01,16:07:43.000,91,11078981,12965,0,1680365262,13089.586960020002,93.41711462999956,53539.7410608 2023-04-01,16:07:44.000,91,11079010,13005,0,1680365263,13089.566751090002,93.43826202000491,53539.74804792001 2023-04-01,16:07:45.000,91,11078954,12885,0,1680365264,13089.526333230002,93.36777072000405,53539.79695776001 2023-04-01,16:07:46.000,91,11078956,12965,0,1680365265,13089.405079650001,93.38891811000212,53539.82490624001 2023-04-01,16:07:47.000,91,11078979,13125,0,1680365266,13089.250144519996,93.38186898000276,53539.706125200006 2023-04-01,16:07:48.000,91,11078990,12885,0,1680365267,13089.08173677,93.43121288999828,53539.76202216 2023-04-01,16:07:49.000,91,11078902,13045,0,1680365268,13089.1019457,93.41711462999956,53539.78298352 2023-04-01,16:07:50.000,91,11078988,12885,0,1680365269,13089.05479152999,93.5228515800045,53539.873816080006 2023-04-01,16:07:51.000,91,11078992,12925,0,1680365270,13089.02110998,93.54399897000258,53539.852854720004 2023-04-01,16:07:52.000,91,11078959,13045,0,1680365271,13088.97395580999,93.54399897000258,53539.83189336 2023-04-01,16:07:53.000,91,11078963,12845,0,1680365272,13088.845965919994,93.55104810000194,53539.72009944 2023-04-01,16:07:54.000,91,11078985,13125,0,1680365273,13088.81228436999,93.50170418999915,53539.755035040005 2023-04-01,16:07:55.000,91,11078949,12965,0,1680365274,13088.79207543999,93.50170418999915,53539.83189336 2023-04-01,16:07:56.000,91,11078949,12925,0,1680365275,13088.731448649989,93.48055680000107,53539.81791912001 2023-04-01,16:07:57.000,91,11078977,12965,0,1680365276,13088.643876619994,93.48760593000043,53539.72708656001 2023-04-01,16:07:58.000,91,11078987,12845,0,1680365277,13088.623667689993,93.45940941000299,53539.76202216 2023-04-01,16:07:59.000,91,11078971,12965,0,1680365278,13088.563040899993,93.47350767000171,53539.76202216 2023-04-01,16:08:00.000,91,11078948,12965,0,1680365279,13088.563040899993,93.46645854000235,53539.77599640001 2023-04-01,16:08:01.000,91,11078969,13045,0,1680365280,13088.522623039993,93.48760593000043,53539.72009944 2023-04-01,16:08:02.000,91,11078926,13005,0,1680365281,13088.468732560003,93.46645854000235,53539.78997064 2023-04-01,16:08:03.000,91,11078931,13005,0,1680365282,13088.360951599992,93.47350767000171,53539.685163840004 2023-04-01,16:08:04.000,91,11078998,13125,0,1680365283,13088.313797429997,93.53694984000322,53539.706125200006 2023-04-01,16:08:05.000,91,11078976,12965,0,1680365284,13088.280115879992,93.5580972300013,53539.62227976 2023-04-01,16:08:06.000,91,11078987,12925,0,1680365285,13088.219489089992,93.58629374999873,53539.69215096 2023-04-01,16:08:07.000,91,11078952,13125,0,1680365286,13088.199280159992,93.64268679000088,53539.65721536001 2023-04-01,16:08:08.000,91,11078926,13125,0,1680365287,13088.00392717,93.66383417999896,53539.55939568001 2023-04-01,16:08:09.000,91,11078951,13125,0,1680365288,13087.95677299999,93.68498157000431,53539.587344160005 2023-04-01,16:08:10.000,91,11078961,12885,0,1680365289,13087.90288252,93.67088330999832,53539.57336992 2023-04-01,16:08:11.000,91,11078984,12845,0,1680365290,13087.869200969995,93.67088330999832,53539.587344160005 2023-04-01,16:08:12.000,91,11078976,12885,0,1680365291,13087.808574179995,93.6215394000028,53539.55939568001 2023-04-01,16:08:13.000,91,11079001,12965,0,1680365292,13087.75468369999,93.56514636000065,53539.51048584001 2023-04-01,16:08:14.000,91,11078993,13045,0,1680365293,13087.707529529995,93.6567850499996,53539.468563120005 2023-04-01,16:08:15.000,91,11078939,13165,0,1680365294,13087.70079322,93.64973592000024,53539.48253736001 2023-04-01,16:08:16.000,91,11078959,13205,0,1680365295,13087.606484879994,93.69907983000303,53539.45458888 2023-04-01,16:08:17.000,91,11078922,12925,0,1680365296,13087.545858089994,93.73432547999982,53539.33580784 2023-04-01,16:08:18.000,91,11079000,12965,0,1680365297,13087.458286059998,93.83301329999813,53539.33580784 2023-04-01,16:08:19.000,91,11078957,13045,0,1680365298,13087.438077129998,93.88940634000028,53539.300872240005 2023-04-01,16:08:20.000,91,11078989,13005,0,1680365299,13087.485231299994,93.92465199000435,53539.349782080004 2023-04-01,16:08:21.000,91,11078955,12925,0,1680365300,13087.53238546999,93.97399589999986,53539.38471768 2023-04-01,16:08:22.000,91,11078975,13085,0,1680365301,13087.566067019994,94.02333981000265,53539.23100104 2023-04-01,16:08:23.000,91,11078944,12925,0,1680365302,13087.57280332999,94.06563458999881,53539.21003968 2023-04-01,16:08:24.000,91,11078982,12965,0,1680365303,13087.70079322,94.1149785000016,53539.25894952 2023-04-01,16:08:25.000,91,11078952,12965,0,1680365304,13087.74121108,94.13612588999968,53539.16811696 2023-04-01,16:08:26.000,91,11078997,12925,0,1680365305,13087.77489262999,94.0797328500048,53539.21003968 2023-04-01,16:08:27.000,91,11078965,13045,0,1680365306,13087.747947389995,94.12202763000096,53539.14715560001 2023-04-01,16:08:28.000,91,11078957,13005,0,1680365307,13087.78162894,94.19251893000182,53539.17510408001 2023-04-01,16:08:29.000,91,11078945,13085,0,1680365308,13087.909618829995,94.26301023000269,53539.2170268 2023-04-01,16:08:30.000,91,11078986,12685,0,1680365309,13087.970245619996,94.27710849000141,53539.18907832 2023-04-01,16:08:31.000,91,11078939,13085,0,1680365310,13087.990454549996,94.27710849000141,53539.154142720006 2023-04-01,16:08:32.000,91,11079004,12885,0,1680365311,13088.010663479996,94.23481370999798,53539.203052560006 2023-04-01,16:08:33.000,91,11078914,12725,0,1680365312,13088.051081339996,94.22071544999926,53539.0423488 2023-04-01,16:08:34.000,91,11079006,12765,0,1680365313,13088.098235509991,94.1502241499984,53539.10523288001 2023-04-01,16:08:35.000,91,11078973,12725,0,1680365314,13088.199280159992,94.14317501999903,53539.11222 2023-04-01,16:08:36.000,91,11078940,13205,0,1680365315,13088.219489089992,94.13612588999968,53539.11920712 2023-04-01,16:08:37.000,91,11078933,12965,0,1680365316,13088.259906949992,94.17137154000375,53539.09824576 2023-04-01,16:08:38.000,91,11078967,13005,0,1680365317,13088.253170639997,94.14317501999903,53539.11920712 2023-04-01,16:08:39.000,91,11078967,12925,0,1680365318,13088.300324809992,94.12907676000032,53539.133181360005 2023-04-01,16:08:40.000,91,11078999,13085,0,1680365319,13088.266643260002,94.05858545999945,53539.11920712 2023-04-01,16:08:41.000,91,11078961,12925,0,1680365320,13088.246434330002,94.0162906800033,53539.06331016 2023-04-01,16:08:42.000,91,11078931,12925,0,1680365321,13088.212752779997,93.91760285999771,53539.14016848 2023-04-01,16:08:43.000,91,11078967,13285,0,1680365322,13088.071290269996,93.87530808000156,53539.04933592 2023-04-01,16:08:44.000,91,11078950,13045,0,1680365323,13088.04434503,93.82596416999877,53539.02837456001 2023-04-01,16:08:45.000,91,11078960,12925,0,1680365324,13088.084762890001,93.74137460999918,53539.11222 2023-04-01,16:08:46.000,91,11078970,12965,0,1680365325,13088.037608719991,93.6567850499996,53539.11920712 2023-04-01,16:08:47.000,91,11078993,12845,0,1680365326,13087.990454549996,93.61449027000344,53539.09824576 2023-04-01,16:08:48.000,91,11078956,12965,0,1680365327,13088.051081339996,93.55104810000194,53539.07728440001 2023-04-01,16:08:49.000,91,11078974,13125,0,1680365328,13087.929827759996,93.50170418999915,53539.014400320004 2023-04-01,16:08:50.000,91,11078970,13325,0,1680365329,13087.93656406999,93.45940941000299,53539.035361680006 2023-04-01,16:08:51.000,91,11078964,13045,0,1680365330,13087.92309145,93.45236028000363,53539.07728440001 2023-04-01,16:08:52.000,91,11079011,13005,0,1680365331,13087.83551941999,93.5087533199985,53538.95850336001 2023-04-01,16:08:53.000,91,11079031,13045,0,1680365332,13087.83551941999,93.48055680000107,53538.986451840006 2023-04-01,16:08:54.000,91,11079000,13125,0,1680365333,13087.79510155999,93.42416375999892,53539.02138744 2023-04-01,16:08:55.000,91,11078964,12885,0,1680365334,13087.808574179995,93.4100655000002,53538.95850336001 2023-04-01,16:08:56.000,91,11079003,12925,0,1680365335,13087.77489262999,93.3113776800019,53538.95151624 2023-04-01,16:08:57.000,91,11078937,13005,0,1680365336,13087.72100215,93.33252506999997,53538.88863216001 2023-04-01,16:08:58.000,91,11078931,13125,0,1680365337,13087.687320599995,93.27613202999783,53538.94452912 2023-04-01,16:08:59.000,91,11078929,13005,0,1680365338,13087.687320599995,93.29727942000318,53538.79081248001 2023-04-01,16:09:00.000,91,11078961,13125,0,1680365339,13087.70079322,93.33252506999997,53538.83972232001 2023-04-01,16:09:01.000,91,11078954,12965,0,1680365340,13087.80183787,93.32547594000062,53538.86068368001 2023-04-01,16:09:02.000,91,11078977,12845,0,1680365341,13087.81531048999,93.2620337699991,53538.89561928 2023-04-01,16:09:03.000,91,11078927,13205,0,1680365342,13087.788365249995,93.25498463999975,53538.80478672 2023-04-01,16:09:04.000,91,11078982,13125,0,1680365343,13087.85572834999,93.17744420999952,53538.81177384001 2023-04-01,16:09:05.000,91,11078925,12965,0,1680365344,13087.909618829995,93.18449333999888,53538.78382536 2023-04-01,16:09:06.000,91,11078981,12805,0,1680365345,13087.970245619996,93.19859160000487,53538.81177384001 2023-04-01,16:09:07.000,91,11078920,12925,0,1680365346,13087.98371824,93.22678812000231,53538.748889760005 2023-04-01,16:09:08.000,91,11078935,12765,0,1680365347,13088.037608719991,93.27613202999783,53538.64408296001 2023-04-01,16:09:09.000,91,11078935,12925,0,1680365348,13088.091499199996,93.28318116000446,53538.651070080006 2023-04-01,16:09:10.000,91,11078933,12845,0,1680365349,13088.226225400002,93.33252506999997,53538.81177384001 2023-04-01,16:09:11.000,91,11078917,12925,0,1680365350,13088.286852190002,93.32547594000062,53538.748889760005 2023-04-01,16:09:12.000,91,11078941,13005,0,1680365351,13088.253170639997,93.35367245999805,53538.78382536 2023-04-01,16:09:13.000,91,11078926,12845,0,1680365352,13088.219489089992,93.36072159000469,53538.651070080006 2023-04-01,16:09:14.000,91,11078954,12925,0,1680365353,13088.232961709997,93.3113776800019,53538.679018560004 2023-04-01,16:09:15.000,91,11078999,12805,0,1680365354,13088.273379569997,93.3113776800019,53538.74190264001 2023-04-01,16:09:16.000,91,11078943,12965,0,1680365355,13088.266643260002,93.34662332999869,53538.76985112001 2023-04-01,16:09:17.000,91,11078948,13005,0,1680365356,13088.192543849997,93.34662332999869,53538.71395416 2023-04-01,16:09:18.000,91,11078967,13005,0,1680365357,13088.226225400002,93.40301637000084,53538.748889760005 2023-04-01,16:09:19.000,91,11078954,13005,0,1680365358,13088.266643260002,93.45236028000363,53538.74190264001 2023-04-01,16:09:20.000,91,11078966,13005,0,1680365359,13088.280115879992,93.44531115000427,53538.748889760005 2023-04-01,16:09:21.000,91,11078990,12925,0,1680365360,13088.334006359997,93.43826202000491,53538.80478672 2023-04-01,16:09:22.000,91,11078996,13045,0,1680365361,13088.408105770002,93.47350767000171,53538.762864 2023-04-01,16:09:23.000,91,11078966,12965,0,1680365362,13088.408105770002,93.44531115000427,53538.73491552 2023-04-01,16:09:24.000,91,11078966,12925,0,1680365363,13088.455259939998,93.45236028000363,53538.7279284 2023-04-01,16:09:25.000,91,11078955,12965,0,1680365364,13088.542831969993,93.45236028000363,53538.80478672 2023-04-01,16:09:26.000,91,11078942,12885,0,1680365365,13088.630403999989,93.43121288999828,53538.8327352 2023-04-01,16:09:27.000,91,11078957,13125,0,1680365366,13088.691030789989,93.41711462999956,53538.83972232001 2023-04-01,16:09:28.000,91,11078973,12885,0,1680365367,13088.731448649989,93.34662332999869,53538.83972232001 2023-04-01,16:09:29.000,91,11079007,12925,0,1680365368,13088.83922961,93.36072159000469,53538.8327352 2023-04-01,16:09:30.000,91,11078961,12885,0,1680365369,13088.87291115999,93.29727942000318,53538.818760960006 2023-04-01,16:09:31.000,91,11078997,13045,0,1680365370,13088.987428429995,93.31842681000126,53538.88863216001 2023-04-01,16:09:32.000,91,11078950,12925,0,1680365371,13089.07500045999,93.33252506999997,53538.93754200001 2023-04-01,16:09:33.000,91,11078948,12965,0,1680365372,13089.16257249,93.29727942000318,53538.93055488 2023-04-01,16:09:34.000,91,11078991,13005,0,1680365373,13089.330980239996,93.28318116000446,53538.88863216001 2023-04-01,16:09:35.000,91,11078957,12925,0,1680365374,13089.506124300002,93.27613202999783,53538.986451840006 2023-04-01,16:09:36.000,91,11078972,12805,0,1680365375,13089.613905259997,93.28318116000446,53538.99343896 2023-04-01,16:09:37.000,91,11078961,13045,0,1680365376,13089.741895149993,93.29727942000318,53539.014400320004 2023-04-01,16:09:38.000,91,11078972,12965,0,1680365377,13089.815994559998,93.30432855000254,53539.014400320004 2023-04-01,16:09:39.000,91,11078942,12845,0,1680365378,13090.01134754999,93.28318116000446,53538.965490480005 2023-04-01,16:09:40.000,91,11078950,12725,0,1680365379,13090.15954637,93.19859160000487,53539.035361680006 2023-04-01,16:09:41.000,91,11078999,13205,0,1680365380,13090.35489935999,93.15629682000144,53539.16811696 2023-04-01,16:09:42.000,91,11078964,13045,0,1680365381,13090.530043419996,93.11400203999801,53539.14715560001 2023-04-01,16:09:43.000,91,11078984,13045,0,1680365382,13090.718660099992,93.07875639000122,53539.182091200004 2023-04-01,16:09:44.000,91,11078932,13125,0,1680365383,13090.967903569988,93.03646160999779,53539.16112984 2023-04-01,16:09:45.000,91,11078949,12885,0,1680365384,13091.169992869989,92.98006857000291,53539.22401392001 2023-04-01,16:09:46.000,91,11078951,12925,0,1680365385,13091.37881848,93.00826509000035,53539.22401392001 2023-04-01,16:09:47.000,91,11078980,13165,0,1680365386,13091.668479809996,92.9659703100042,53539.37773056 2023-04-01,16:09:48.000,91,11078936,13125,0,1680365387,13091.884041730002,92.94482291999884,53539.3567692 2023-04-01,16:09:49.000,91,11078968,13125,0,1680365388,13092.133285199998,92.9166264000014,53539.44061464001 2023-04-01,16:09:50.000,91,11078966,12965,0,1680365389,13092.375792359999,92.88138075000461,53539.45458888 2023-04-01,16:09:51.000,91,11078968,12925,0,1680365390,13092.67892631,92.80384032000438,53539.59433128 2023-04-01,16:09:52.000,91,11078986,13005,0,1680365391,13092.854070369991,92.81088945000374,53539.55939568001 2023-04-01,16:09:53.000,91,11078920,13005,0,1680365392,13093.116786459992,92.80384032000438,53539.587344160005 2023-04-01,16:09:54.000,91,11078966,13285,0,1680365393,13093.352557309998,92.73334902000352,53539.65721536001 2023-04-01,16:09:55.000,91,11078969,12925,0,1680365394,13093.642218639994,92.68400511000073,53539.72009944 2023-04-01,16:09:56.000,91,11078989,13005,0,1680365395,13093.91840735,92.66990685000201,53539.78298352 2023-04-01,16:09:57.000,91,11078955,13085,0,1680365396,13094.241750230001,92.63466119999794,53539.9506744 2023-04-01,16:09:58.000,91,11078969,12965,0,1680365397,13094.410157979997,92.6064646800005,53540.020545600004 2023-04-01,16:09:59.000,91,11078984,12925,0,1680365398,13094.517938939993,92.62056293999922,53540.00657136 2023-04-01,16:10:00.000,91,11078973,12845,0,1680365399,13094.699819309993,92.6064646800005,53540.090416800005 2023-04-01,16:10:01.000,91,11078987,13085,0,1680365400,13094.901908609994,92.63466119999794,53540.16028800001 2023-04-01,16:10:02.000,91,11078956,12965,0,1680365401,13095.043371119995,92.61351380999986,53540.23015920001 2023-04-01,16:10:03.000,91,11078950,12765,0,1680365402,13095.19156993999,92.55712076999771,53540.23714632 2023-04-01,16:10:04.000,91,11078943,13045,0,1680365403,13095.326296139996,92.52187512000091,53540.32099176001 2023-04-01,16:10:05.000,91,11078954,12925,0,1680365404,13095.541858060002,92.48662947000412,53540.48169552 2023-04-01,16:10:06.000,91,11078964,12925,0,1680365405,13095.595748539992,92.40908904000389,53540.544579600006 2023-04-01,16:10:07.000,91,11078982,13045,0,1680365406,13095.683320570002,92.35269600000174,53540.56554096001 2023-04-01,16:10:08.000,91,11078972,12925,0,1680365407,13095.797837839993,92.3597451300011,53540.62842504 2023-04-01,16:10:09.000,91,11078955,12765,0,1680365408,13095.831519389998,92.38089251999918,53540.60746368 2023-04-01,16:10:10.000,91,11078976,13045,0,1680365409,13095.979718209994,92.36679426000046,53540.712270480006 2023-04-01,16:10:11.000,91,11078960,13005,0,1680365410,13096.100971789994,92.35269600000174,53540.83803864 2023-04-01,16:10:12.000,91,11078935,13165,0,1680365411,13096.16833488999,92.31040121999831,53540.90092272001 2023-04-01,16:10:13.000,91,11078941,13045,0,1680365412,13096.31653371,92.33154861000367,53540.928871200005 2023-04-01,16:10:14.000,91,11078942,13165,0,1680365413,13096.505150389996,92.2963029599996,53541.01271664 2023-04-01,16:10:15.000,91,11078985,12925,0,1680365414,13096.666821829996,92.27515557000152,53541.08957496001 2023-04-01,16:10:16.000,91,11078955,12925,0,1680365415,13096.767866479997,92.24695905000408,53541.18040752 2023-04-01,16:10:17.000,91,11078985,13285,0,1680365416,13096.882383750002,92.18351688000257,53541.27124008 2023-04-01,16:10:18.000,91,11078972,12725,0,1680365417,13096.963219470003,92.10597645000234,53541.264252960005 2023-04-01,16:10:19.000,91,11078957,12965,0,1680365418,13097.077736739993,92.07073079999827,53541.313162800005 2023-04-01,16:10:20.000,91,11078927,12805,0,1680365419,13097.212462939999,91.97909210999933,53541.36905976 2023-04-01,16:10:21.000,91,11078957,12965,0,1680365420,13097.401079619995,91.90860080999846,53541.49482792001 2023-04-01,16:10:22.000,91,11078972,13205,0,1680365421,13097.52906950999,91.88745342000038,53541.58566048 2023-04-01,16:10:23.000,91,11078956,12685,0,1680365422,13097.69747726,91.82401124999888,53541.648544560005 2023-04-01,16:10:24.000,91,11079001,13205,0,1680365423,13097.818730840001,91.767618210004,53541.75335136 2023-04-01,16:10:25.000,91,11078927,13165,0,1680365424,13097.960193350002,91.76056908000464,53541.8022612 2023-04-01,16:10:26.000,91,11078968,13005,0,1680365425,13098.128601099997,91.73942168999929,53541.886106640006 2023-04-01,16:10:27.000,91,11078958,12925,0,1680365426,13098.195964199993,91.7041760400025,53541.91405512 2023-04-01,16:10:28.000,91,11078929,12965,0,1680365427,13098.290272539998,91.66188125999906,53542.0118748 2023-04-01,16:10:29.000,91,11078962,13005,0,1680365428,13098.46541659999,91.56319344000076,53542.15860432 2023-04-01,16:10:30.000,91,11078992,12845,0,1680365429,13098.532779699999,91.49975126999925,53542.221488400006 2023-04-01,16:10:31.000,91,11078927,13085,0,1680365430,13098.620351729995,91.48565301000053,53542.26341112001 2023-04-01,16:10:32.000,91,11079006,12965,0,1680365431,13098.701187449995,91.48565301000053,53542.33328232001 2023-04-01,16:10:33.000,91,11078962,12965,0,1680365432,13098.74834161999,91.47155475000181,53542.3262952 2023-04-01,16:10:34.000,91,11078976,12885,0,1680365433,13098.84938626999,91.37286693000351,53542.37520504 2023-04-01,16:10:35.000,91,11078947,13125,0,1680365434,13098.990848779991,91.31647389000136,53542.48001184001 2023-04-01,16:10:36.000,91,11078981,13005,0,1680365435,13099.058211880001,91.22483520000242,53542.50796032001 2023-04-01,16:10:37.000,91,11078975,13125,0,1680365436,13099.118838670001,91.14729477000219,53542.59879288001 2023-04-01,16:10:38.000,91,11078964,12925,0,1680365437,13099.165992839997,90.9992630400011,53542.68263832 2023-04-01,16:10:39.000,91,11078934,13285,0,1680365438,13099.246828559997,90.88647696000407,53542.74552240001 2023-04-01,16:10:40.000,91,11079024,12805,0,1680365439,13099.240092250002,90.76664175000042,53542.79443224001 2023-04-01,16:10:41.000,91,11078932,12885,0,1680365440,13099.219883320002,90.68205219000083,53542.81539360001 2023-04-01,16:10:42.000,91,11078987,13005,0,1680365441,13099.240092250002,90.54811871999846,53542.92718752 2023-04-01,16:10:43.000,91,11078972,12765,0,1680365442,13099.186201769997,90.41418525000336,53542.86430344001 2023-04-01,16:10:44.000,91,11078975,12925,0,1680365443,13099.165992839997,90.28730091000034,53542.89923904 2023-04-01,16:10:45.000,91,11078997,13125,0,1680365444,13099.165992839997,90.1956622200014,53543.0250072 2023-04-01,16:10:46.000,91,11078999,13125,0,1680365445,13099.118838670001,90.08287614000437,53543.10186552001 2023-04-01,16:10:47.000,91,11078936,13165,0,1680365446,13099.031266639991,89.95599180000136,53543.08090416001 2023-04-01,16:10:48.000,91,11078972,12965,0,1680365447,13098.86959519999,89.77271442000347,53542.990071600005 2023-04-01,16:10:49.000,91,11078952,12765,0,1680365448,13098.74834161999,89.61058443000366,53543.01802008 2023-04-01,16:10:50.000,91,11078979,13045,0,1680365449,13098.721396379995,89.43435617999785,53543.08090416001 2023-04-01,16:10:51.000,91,11078980,12965,0,1680365450,13098.579933869994,89.30042271000275,53543.06692992 2023-04-01,16:10:52.000,91,11078983,12845,0,1680365451,13098.499098149994,89.20173489000445,53543.11583976 2023-04-01,16:10:53.000,91,11078946,13005,0,1680365452,13098.458680289994,89.13124359000358,53543.108852640005 2023-04-01,16:10:54.000,91,11078928,12965,0,1680365453,13098.438471359994,89.02550663999864,53543.1647496 2023-04-01,16:10:55.000,91,11079006,13085,0,1680365454,13098.344163019989,88.9338679499997,53543.1647496 2023-04-01,16:10:56.000,91,11078978,12925,0,1680365455,13098.229645749998,88.7858362199986,53543.1647496 2023-04-01,16:10:57.000,91,11078970,13285,0,1680365456,13098.067974309997,88.66600101000222,53543.157762480005 2023-04-01,16:10:58.000,91,11078976,13005,0,1680365457,13097.845676079996,88.51796928000113,53543.059942800006 2023-04-01,16:10:59.000,91,11078982,13125,0,1680365458,13097.865885009996,88.4404288500009,53543.10186552001 2023-04-01,16:11:00.000,91,11078941,13045,0,1680365459,13097.65032308999,88.34879016000195,53543.08789128 2023-04-01,16:11:01.000,91,11078976,13045,0,1680365460,13097.58969629999,88.2289549499983,53543.14378824 2023-04-01,16:11:02.000,91,11078986,13125,0,1680365461,13097.4549701,88.17961104000278,53543.14378824 2023-04-01,16:11:03.000,91,11078969,13165,0,1680365462,13097.30677127999,88.11616887000127,53543.08090416001 2023-04-01,16:11:04.000,91,11078966,12925,0,1680365463,13097.212462939999,88.07387408999784,53543.108852640005 2023-04-01,16:11:05.000,91,11078971,13125,0,1680365464,13096.996901019993,88.00338279000425,53543.08789128 2023-04-01,16:11:06.000,91,11078931,12805,0,1680365465,13096.909328989997,87.96108801000082,53543.03199432001 2023-04-01,16:11:07.000,91,11078964,12965,0,1680365466,13096.761130170002,87.86944932000188,53542.97609736 2023-04-01,16:11:08.000,91,11078953,13165,0,1680365467,13096.666821829996,87.69322107000335,53542.90622616 2023-04-01,16:11:09.000,91,11078965,13085,0,1680365468,13096.673558139992,87.59453324999777,53542.9202004 2023-04-01,16:11:10.000,91,11078966,13165,0,1680365469,13096.660085520001,87.43945239000459,53542.92718752 2023-04-01,16:11:11.000,91,11078977,12965,0,1680365470,13096.585986109996,87.30551892000221,53542.871290560004 2023-04-01,16:11:12.000,91,11078944,13085,0,1680365471,13096.484941459996,87.15043806000176,53542.773470880005 2023-04-01,16:11:13.000,91,11078950,13285,0,1680365472,13096.37042418999,86.98125894000259,53542.71757392001 2023-04-01,16:11:14.000,91,11078944,13005,0,1680365473,13096.33000632999,86.82617808000214,53542.67565120001 2023-04-01,16:11:15.000,91,11078951,13005,0,1680365474,13096.29632478,86.66404809000232,53542.66167696 2023-04-01,16:11:16.000,91,11078989,13045,0,1680365475,13096.24917060999,86.52306549000059,53542.66167696 2023-04-01,16:11:17.000,91,11078981,12885,0,1680365476,13096.181807509995,86.36093550000078,53542.6407156 2023-04-01,16:11:18.000,91,11078978,13045,0,1680365477,13096.08749916999,86.21995289999904,53542.50097320001 2023-04-01,16:11:19.000,91,11078976,13125,0,1680365478,13096.10770809999,86.0930685600033,53542.556870160006 2023-04-01,16:11:20.000,91,11078958,13005,0,1680365479,13096.040344999994,85.98733160999836,53542.47302472 2023-04-01,16:11:21.000,91,11078926,13125,0,1680365480,13095.919091419993,85.85339814000326,53542.45206336 2023-04-01,16:11:22.000,91,11078981,13125,0,1680365481,13095.818046769993,85.74061205999897,53542.43110200001 2023-04-01,16:11:23.000,91,11078985,13045,0,1680365482,13095.676584259993,85.62782598000194,53542.30533384 2023-04-01,16:11:24.000,91,11078975,12885,0,1680365483,13095.656375329992,85.536187290003,53542.29834672 2023-04-01,16:11:25.000,91,11078940,12965,0,1680365484,13095.676584259993,85.40225382000062,53542.36123080001 2023-04-01,16:11:26.000,91,11078949,13005,0,1680365485,13095.642902710002,85.39520469000126,53542.270398240005 2023-04-01,16:11:27.000,91,11078958,12965,0,1680365486,13095.562066990002,85.28241861000424,53542.23546264 2023-04-01,16:11:28.000,91,11078904,13045,0,1680365487,13095.440813410001,85.24012383000081,53542.19353992001 2023-04-01,16:11:29.000,91,11078939,12885,0,1680365488,13095.380186620001,85.12733775000379,53542.151617200005 2023-04-01,16:11:30.000,91,11078943,13085,0,1680365489,13095.333032449991,85.0427481900042,53542.13065584 2023-04-01,16:11:31.000,91,11079008,12765,0,1680365490,13095.292614589991,84.92291298000055,53542.102707360005 2023-04-01,16:11:32.000,91,11078988,12885,0,1680365491,13095.245460419996,84.93701123999926,53542.03982328 2023-04-01,16:11:33.000,91,11078952,13125,0,1680365492,13095.19156993999,84.92291298000055,53542.053797520006 2023-04-01,16:11:34.000,91,11078945,12885,0,1680365493,13095.13094314999,84.8665199399984,53541.94899072 2023-04-01,16:11:35.000,91,11078946,12965,0,1680365494,13095.11073421999,84.78897950999817,53541.85815816001 2023-04-01,16:11:36.000,91,11078985,12925,0,1680365495,13095.11073421999,84.69734081999923,53541.935016480005 2023-04-01,16:11:37.000,91,11079001,13085,0,1680365496,13095.063580049995,84.63389864999772,53541.85815816001 2023-04-01,16:11:38.000,91,11078981,13005,0,1680365497,13095.05010742999,84.57750561000285,53541.767325600005 2023-04-01,16:11:39.000,91,11078930,12925,0,1680365498,13094.98948063999,84.51406344000134,53541.767325600005 2023-04-01,16:11:40.000,91,11078942,12805,0,1680365499,13094.962535399995,84.44357214000047,53541.718415760006 2023-04-01,16:11:41.000,91,11078964,13245,0,1680365500,13094.98948063999,84.35898258000088,53541.767325600005 2023-04-01,16:11:42.000,91,11078933,13045,0,1680365501,13094.92885384999,84.3730808399996,53541.70444152 2023-04-01,16:11:43.000,91,11078969,13085,0,1680365502,13094.881699679994,84.3096386699981,53541.68348016 2023-04-01,16:11:44.000,91,11078974,12845,0,1680365503,13094.834545509999,84.29554040999938,53541.66251880001 2023-04-01,16:11:45.000,91,11078957,12885,0,1680365504,13094.767182409989,84.2743930200013,53541.60662184 2023-04-01,16:11:46.000,91,11078960,12925,0,1680365505,13094.753709789999,84.28849128000002,53541.56469912 2023-04-01,16:11:47.000,91,11078941,13085,0,1680365506,13094.666137759988,84.28849128000002,53541.58566048 2023-04-01,16:11:48.000,91,11078971,12965,0,1680365507,13094.538147869993,84.25324563000322,53541.480853680005 2023-04-01,16:11:49.000,91,11078981,13205,0,1680365508,13094.464048460002,84.21095084999979,53541.50181504001 2023-04-01,16:11:50.000,91,11078960,13125,0,1680365509,13094.443839530002,84.18980346000171,53541.51578928 2023-04-01,16:11:51.000,91,11078986,13125,0,1680365510,13094.336058569992,84.15455781000492,53541.49482792001 2023-04-01,16:11:52.000,91,11079023,12765,0,1680365511,13094.181123440001,84.19685259000107,53541.44591808 2023-04-01,16:11:53.000,91,11078956,13005,0,1680365512,13094.133969269991,84.08406651000405,53541.37604688001 2023-04-01,16:11:54.000,91,11078989,13125,0,1680365513,13094.05313354999,84.0276734700019,53541.36905976 2023-04-01,16:11:55.000,91,11078916,12765,0,1680365514,13093.99924307,83.92193652000424,53541.3480984 2023-04-01,16:11:56.000,91,11078992,13165,0,1680365515,13093.85778056,83.82324869999866,53541.362072640004 2023-04-01,16:11:57.000,91,11078971,12925,0,1680365516,13093.702845429994,83.69636436000292,53541.264252960005 2023-04-01,16:11:58.000,91,11078958,12925,0,1680365517,13093.554646609999,83.5694800199999,53541.264252960005 2023-04-01,16:11:59.000,91,11078938,13125,0,1680365518,13093.460338269993,83.47784133000096,53541.25027872 2023-04-01,16:12:00.000,91,11078953,12845,0,1680365519,13093.305403140002,83.34390785999858,53541.22233024 2023-04-01,16:12:01.000,91,11078951,13085,0,1680365520,13093.163940630002,83.23112178000156,53541.15245904 2023-04-01,16:12:02.000,91,11078980,12725,0,1680365521,13093.029214429997,83.08309005000046,53541.06861360001 2023-04-01,16:12:03.000,91,11078962,13005,0,1680365522,13092.934906089991,82.96325484000408,53541.00572952 2023-04-01,16:12:04.000,91,11079007,12725,0,1680365523,13092.86080668,82.82932137000171,53540.98476816 2023-04-01,16:12:05.000,91,11078990,12925,0,1680365524,13092.827125129996,82.70948615999805,53541.04066512001 2023-04-01,16:12:06.000,91,11078943,13085,0,1680365525,13092.7395531,82.63194572999782,53541.06162648 2023-04-01,16:12:07.000,91,11078994,13005,0,1680365526,13092.67892631,82.49801226000272,53540.95681968 2023-04-01,16:12:08.000,91,11078959,12765,0,1680365527,13092.483573319994,82.4557174799993,53540.86598712 2023-04-01,16:12:09.000,91,11078924,12925,0,1680365528,13092.44989176999,82.40637357000378,53540.83803864 2023-04-01,16:12:10.000,91,11078950,13045,0,1680365529,13092.288220329989,82.34998053000163,53540.859000000004 2023-04-01,16:12:11.000,91,11078970,12925,0,1680365530,13092.173703059998,82.29358748999948,53540.77515456 2023-04-01,16:12:12.000,91,11079000,13085,0,1680365531,13091.985086380002,82.25834184000269,53540.65637352001 2023-04-01,16:12:13.000,91,11078985,13045,0,1680365532,13091.971613759997,82.14555575999839,53540.74021896 2023-04-01,16:12:14.000,91,11078939,13125,0,1680365533,13091.857096489992,82.10326098000223,53540.72624472 2023-04-01,16:12:15.000,91,11078965,13125,0,1680365534,13091.708897669996,82.03276968000137,53540.67034776 2023-04-01,16:12:16.000,91,11078990,12845,0,1680365535,13091.506808369995,81.91293446999771,53540.49566976001 2023-04-01,16:12:17.000,91,11079013,13205,0,1680365536,13091.43944527,81.82129577999876,53540.46772128001 2023-04-01,16:12:18.000,91,11078952,13125,0,1680365537,13091.31145537999,81.7508044799979,53540.46772128001 2023-04-01,16:12:19.000,91,11078926,13085,0,1680365538,13091.129575009989,81.70146057000238,53540.334966 2023-04-01,16:12:20.000,91,11078984,13165,0,1680365539,13090.947694639988,81.69441144000302,53540.334966 2023-04-01,16:12:21.000,91,11078985,13125,0,1680365540,13090.914013089998,81.67326404999767,53540.258107680005 2023-04-01,16:12:22.000,91,11078996,13205,0,1680365541,13090.752341649997,81.65211665999959,53540.21618496 2023-04-01,16:12:23.000,91,11078939,13165,0,1680365542,13090.644560690002,81.63096927000151,53540.090416800005 2023-04-01,16:12:24.000,91,11078983,12805,0,1680365543,13090.583933900001,81.62392014000216,53540.090416800005 2023-04-01,16:12:25.000,91,11078987,13085,0,1680365544,13090.42226246,81.58867448999808,53539.971635760005 2023-04-01,16:12:26.000,91,11078937,12845,0,1680365545,13090.34142674,81.5675271,53539.91573880001 2023-04-01,16:12:27.000,91,11078966,12925,0,1680365546,13090.26059102,81.49703579999914,53539.873816080006 2023-04-01,16:12:28.000,91,11078983,12965,0,1680365547,13090.146073749995,81.53228145000321,53539.78298352 2023-04-01,16:12:29.000,91,11078945,12925,0,1680365548,13090.07871065,81.52523232000385,53539.78298352 2023-04-01,16:12:30.000,91,11078958,13005,0,1680365549,13090.03829279,81.51113405999786,53539.7410608 2023-04-01,16:12:31.000,91,11078988,12965,0,1680365550,13090.05176540999,81.45474102000298,53539.72009944 2023-04-01,16:12:32.000,91,11078979,12965,0,1680365551,13089.977665999999,81.4688392800017,53539.62926688001 2023-04-01,16:12:33.000,91,11078969,13085,0,1680365552,13089.957457069999,81.48998666999978,53539.55240856 2023-04-01,16:12:34.000,91,11078939,13125,0,1680365553,13089.883357659994,81.51818319000449,53539.45458888 2023-04-01,16:12:35.000,91,11078974,12805,0,1680365554,13089.775576699998,81.5675271,53539.32882072 2023-04-01,16:12:36.000,91,11078999,12925,0,1680365555,13089.802521939993,81.53228145000321,53539.34279496001 2023-04-01,16:12:37.000,91,11078937,13125,0,1680365556,13089.856412419998,81.51818319000449,53539.37773056 2023-04-01,16:12:38.000,91,11078964,13005,0,1680365557,13089.842939799993,81.44064276000427,53539.349782080004 2023-04-01,16:12:39.000,91,11078955,12925,0,1680365558,13089.856412419998,81.4335936300049,53539.26593664 2023-04-01,16:12:40.000,91,11078968,12925,0,1680365559,13089.829467179989,81.38424972000212,53539.154142720006 2023-04-01,16:12:41.000,91,11078954,12925,0,1680365560,13089.836203489998,81.4335936300049,53539.09125864 2023-04-01,16:12:42.000,91,11078979,12845,0,1680365561,13089.782313009993,81.5040849299985,53539.07728440001 2023-04-01,16:12:43.000,91,11078945,12925,0,1680365562,13089.681268359993,81.56047797000065,53538.916580640005 2023-04-01,16:12:44.000,91,11078915,13045,0,1680365563,13089.654323119998,81.6168710100028,53538.93754200001 2023-04-01,16:12:45.000,91,11078967,13125,0,1680365564,13089.728422529988,81.68736231000366,53538.92356776 2023-04-01,16:12:46.000,91,11078967,12925,0,1680365565,13089.714949909998,81.70146057000238,53538.93754200001 2023-04-01,16:12:47.000,91,11078965,13005,0,1680365566,13089.661059429993,81.76490274000389,53538.87465792 2023-04-01,16:12:48.000,91,11078919,13325,0,1680365567,13089.640850499993,81.79309926000133,53538.85369656 2023-04-01,16:12:49.000,91,11078972,12885,0,1680365568,13089.546542160002,81.89178707999963,53538.67203144001 2023-04-01,16:12:50.000,91,11078978,12885,0,1680365569,13089.573487399997,81.89178707999963,53538.699979920006 2023-04-01,16:12:51.000,91,11078975,12965,0,1680365570,13089.627377880002,81.94818012000178,53538.69299280001 2023-04-01,16:12:52.000,91,11078973,13125,0,1680365571,13089.593696329997,81.99047489999793,53538.70696704 2023-04-01,16:12:53.000,91,11078950,12965,0,1680365572,13089.586960020002,81.9622783800005,53538.61613448 2023-04-01,16:12:54.000,91,11078935,13005,0,1680365573,13089.586960020002,81.94113099000242,53538.61613448 2023-04-01,16:12:55.000,91,11078980,13285,0,1680365574,13089.593696329997,81.9270327300037,53538.56023752 2023-04-01,16:12:56.000,91,11078987,13285,0,1680365575,13089.586960020002,81.82834490999812,53538.5183148 2023-04-01,16:12:57.000,91,11078940,13285,0,1680365576,13089.613905259997,81.80719752000005,53538.49735344 2023-04-01,16:12:58.000,91,11078964,12965,0,1680365577,13089.593696329997,81.7508044799979,53538.56722464 2023-04-01,16:12:59.000,91,11078919,13125,0,1680365578,13089.485915370002,81.76490274000389,53538.43446936001 2023-04-01,16:13:00.000,91,11078953,13125,0,1680365579,13089.499387989992,81.7155588300011,53538.42748224 2023-04-01,16:13:01.000,91,11078917,13005,0,1680365580,13089.533069539997,81.67326404999767,53538.55325040001 2023-04-01,16:13:02.000,91,11078935,12965,0,1680365581,13089.506124300002,81.67326404999767,53538.511327680004 2023-04-01,16:13:03.000,91,11078952,13205,0,1680365582,13089.499387989992,81.63801840000087,53538.42049512 2023-04-01,16:13:04.000,91,11078925,12805,0,1680365583,13089.519596919992,81.58162535999872,53538.43446936001 2023-04-01,16:13:05.000,91,11078980,12965,0,1680365584,13089.526333230002,81.58162535999872,53538.40652088001 2023-04-01,16:13:06.000,91,11078980,12965,0,1680365585,13089.539805849992,81.53933058000257,53538.42748224 2023-04-01,16:13:07.000,91,11078935,12965,0,1680365586,13089.506124300002,81.51818319000449,53538.42049512 2023-04-01,16:13:08.000,91,11078945,12965,0,1680365587,13089.506124300002,81.47588841000106,53538.35761104001 2023-04-01,16:13:09.000,91,11078960,13045,0,1680365588,13089.506124300002,81.49703579999914,53538.38555952001 2023-04-01,16:13:10.000,91,11078958,12805,0,1680365589,13089.546542160002,81.53228145000321,53538.39254664 2023-04-01,16:13:11.000,91,11078928,13085,0,1680365590,13089.593696329997,81.58162535999872,53538.43446936001 2023-04-01,16:13:12.000,91,11078994,12925,0,1680365591,13089.539805849992,81.57457622999937,53538.40652088001 2023-04-01,16:13:13.000,91,11078979,12965,0,1680365592,13089.452233819997,81.65916578999895,53538.32267544 2023-04-01,16:13:14.000,91,11078969,12765,0,1680365593,13089.485915370002,81.67326404999767,53538.315688320006 2023-04-01,16:13:15.000,91,11078989,12925,0,1680365594,13089.458970129992,81.72965708999982,53538.22485576 2023-04-01,16:13:16.000,91,11078934,12925,0,1680365595,13089.647586810002,81.7155588300011,53538.42049512 2023-04-01,16:13:17.000,91,11078953,13285,0,1680365596,13089.694740979998,81.7508044799979,53538.42049512 2023-04-01,16:13:18.000,91,11078942,12965,0,1680365597,13089.782313009993,81.75785361000453,53538.37158528 2023-04-01,16:13:19.000,91,11078955,13125,0,1680365598,13089.822730869993,81.77900100000261,53538.35062392 2023-04-01,16:13:20.000,91,11078992,13125,0,1680365599,13089.99113861999,81.7508044799979,53538.4484436 2023-04-01,16:13:21.000,91,11078952,12925,0,1680365600,13090.07871065,81.66621491999831,53538.42748224 2023-04-01,16:13:22.000,91,11078981,13125,0,1680365601,13090.146073749995,81.62392014000216,53538.3785724 2023-04-01,16:13:23.000,91,11078939,12925,0,1680365602,13090.23364577999,81.59572362000472,53538.37158528 2023-04-01,16:13:24.000,91,11078980,13005,0,1680365603,13090.40205353,81.5040849299985,53538.43446936001 2023-04-01,16:13:25.000,91,11078937,12765,0,1680365604,13090.543516040001,81.39834798000084,53538.4484436 2023-04-01,16:13:26.000,91,11078941,12925,0,1680365605,13090.745605340002,81.35605320000468,53538.38555952001 2023-04-01,16:13:27.000,91,11078973,13005,0,1680365606,13091.015057739998,81.31375842000125,53538.52530192001 2023-04-01,16:13:28.000,91,11078960,12965,0,1680365607,13091.196938109999,81.2573653799991,53538.49036632 2023-04-01,16:13:29.000,91,11078959,13125,0,1680365608,13091.39902741,81.16572669000016,53538.52530192001 2023-04-01,16:13:30.000,91,11078980,12925,0,1680365609,13091.56069885,81.09523538999929,53538.56722464 2023-04-01,16:13:31.000,91,11078927,13165,0,1680365610,13091.708897669996,81.01769495999906,53538.52530192001 2023-04-01,16:13:32.000,91,11078936,13085,0,1680365611,13091.762788150001,80.99654757000098,53538.532289040006 2023-04-01,16:13:33.000,91,11078959,13085,0,1680365612,13091.937932209992,80.9472036599982,53538.56722464 2023-04-01,16:13:34.000,91,11078950,12965,0,1680365613,13092.140021509993,80.91900714000076,53538.63709584 2023-04-01,16:13:35.000,91,11078955,12925,0,1680365614,13092.355583429999,80.89785975000268,53538.651070080006 2023-04-01,16:13:36.000,91,11078941,13125,0,1680365615,13092.5374638,80.94015452999884,53538.62312160001 2023-04-01,16:13:37.000,91,11078952,13125,0,1680365616,13092.685662619995,80.9119580100014,53538.72094128001 2023-04-01,16:13:38.000,91,11078925,13125,0,1680365617,13092.88101561,80.9119580100014,53538.71395416 2023-04-01,16:13:39.000,91,11078964,13045,0,1680365618,13093.089841219997,80.89785975000268,53538.762864 2023-04-01,16:13:40.000,91,11078958,12845,0,1680365619,13093.231303729997,80.89785975000268,53538.797799600005 2023-04-01,16:13:41.000,91,11079015,13005,0,1680365620,13093.413184099998,80.86966322999797,53538.86068368001 2023-04-01,16:13:42.000,91,11078974,13085,0,1680365621,13093.534437679999,80.84851583999989,53538.867670800006 2023-04-01,16:13:43.000,91,11078896,13125,0,1680365622,13093.723054359994,80.83441758000117,53538.87465792 2023-04-01,16:13:44.000,91,11078969,12845,0,1680365623,13093.844307939995,80.77802453999902,53538.94452912 2023-04-01,16:13:45.000,91,11078910,12965,0,1680365624,13093.95208889999,80.79917193000438,53538.97946472001 2023-04-01,16:13:46.000,91,11078982,12885,0,1680365625,13094.019452,80.77097540999966,53539.06331016 2023-04-01,16:13:47.000,91,11078943,12925,0,1680365626,13093.985770449995,80.80622106000374,53539.014400320004 2023-04-01,16:13:48.000,91,11078960,13005,0,1680365627,13094.01271568999,80.82031932000245,53539.04933592 2023-04-01,16:13:49.000,91,11078985,13085,0,1680365628,13094.107024029996,80.83441758000117,53539.16811696 2023-04-01,16:13:50.000,91,11078949,13085,0,1680365629,13094.127232959996,80.83441758000117,53539.23100104 2023-04-01,16:13:51.000,91,11078929,12965,0,1680365630,13094.181123440001,80.89081062000332,53539.31484648001 2023-04-01,16:13:52.000,91,11078940,13125,0,1680365631,13094.12049665,80.8767123600046,53539.34279496001 2023-04-01,16:13:53.000,91,11078992,12885,0,1680365632,13094.107024029996,80.89081062000332,53539.32882072 2023-04-01,16:13:54.000,91,11078957,13005,0,1680365633,13094.12049665,80.9119580100014,53539.31484648001 2023-04-01,16:13:55.000,91,11078938,13005,0,1680365634,13094.181123440001,80.90490888000204,53539.370743440006 2023-04-01,16:13:56.000,91,11078982,12965,0,1680365635,13094.261959160001,80.89785975000268,53539.45458888 2023-04-01,16:13:57.000,91,11078915,13085,0,1680365636,13094.241750230001,80.91900714000076,53539.46157600001 2023-04-01,16:13:58.000,91,11078947,12845,0,1680365637,13094.208068679996,80.9472036599982,53539.468563120005 2023-04-01,16:13:59.000,91,11078951,12965,0,1680365638,13094.187859749996,81.04589148000377,53539.43362752 2023-04-01,16:14:00.000,91,11078963,12925,0,1680365639,13094.221541300001,81.10228451999865,53539.55939568001 2023-04-01,16:14:01.000,91,11078960,12765,0,1680365640,13094.208068679996,81.123431910004,53539.55939568001 2023-04-01,16:14:02.000,91,11078949,13045,0,1680365641,13094.174387129991,81.14457930000208,53539.538434320006 2023-04-01,16:14:03.000,91,11078929,13085,0,1680365642,13094.05313354999,81.18687407999823,53539.6013184 2023-04-01,16:14:04.000,91,11078935,12965,0,1680365643,13094.03966093,81.17982494999887,53539.67817672001 2023-04-01,16:14:05.000,91,11078926,13125,0,1680365644,13094.08007879,81.20097234000423,53539.7410608 2023-04-01,16:14:06.000,91,11078967,13005,0,1680365645,13093.985770449995,81.20097234000423,53539.74804792001 2023-04-01,16:14:07.000,91,11078998,13045,0,1680365646,13093.93187996999,81.20097234000423,53539.78298352 2023-04-01,16:14:08.000,91,11078913,13325,0,1680365647,13093.87125317999,81.16572669000016,53539.755035040005 2023-04-01,16:14:09.000,91,11078932,12765,0,1680365648,13093.83083531999,81.13753017000272,53539.803944880005 2023-04-01,16:14:10.000,91,11078929,13205,0,1680365649,13093.783681149995,81.13048104000336,53539.810932 2023-04-01,16:14:11.000,91,11078912,12925,0,1680365650,13093.71631805,81.0599897400025,53539.83888048 2023-04-01,16:14:12.000,91,11078910,13005,0,1680365651,13093.615273399999,81.03884235000442,53539.81791912001 2023-04-01,16:14:13.000,91,11078983,13005,0,1680365652,13093.487283509989,80.98244931000227,53539.89477744001 2023-04-01,16:14:14.000,91,11078999,12965,0,1680365653,13093.392975169998,80.86261409999861,53539.852854720004 2023-04-01,16:14:15.000,91,11078958,13125,0,1680365654,13093.298666829993,80.79917193000438,53539.88779032 2023-04-01,16:14:16.000,91,11078935,13005,0,1680365655,13093.089841219997,80.80622106000374,53539.873816080006 2023-04-01,16:14:17.000,91,11078914,12925,0,1680365656,13092.84059775,80.73572976000287,53539.810932 2023-04-01,16:14:18.000,91,11078900,13085,0,1680365657,13092.61829952,80.67228759000136,53539.84586760001 2023-04-01,16:14:19.000,91,11078943,13165,0,1680365658,13092.42968283999,80.62294367999857,53539.810932 2023-04-01,16:14:20.000,91,11078971,13045,0,1680365659,13092.241066159993,80.57359977000306,53539.74804792001 2023-04-01,16:14:21.000,91,11078956,12965,0,1680365660,13092.106339960003,80.51720673000091,53539.72009944 2023-04-01,16:14:22.000,91,11078938,13045,0,1680365661,13091.998558999992,80.43966630000068,53539.78298352 2023-04-01,16:14:23.000,91,11078944,13005,0,1680365662,13091.789733389996,80.4185189100026,53539.65022824001 2023-04-01,16:14:24.000,91,11078951,13005,0,1680365663,13091.52028099,80.40442065000389,53539.66420248 2023-04-01,16:14:25.000,91,11078946,13285,0,1680365664,13091.33166430999,80.34802761000174,53539.55939568001 2023-04-01,16:14:26.000,91,11078952,13205,0,1680365665,13091.109366079989,80.33392935000302,53539.55240856 2023-04-01,16:14:27.000,91,11078937,13085,0,1680365666,13090.914013089998,80.36917499999981,53539.54542144 2023-04-01,16:14:28.000,91,11078939,13005,0,1680365667,13090.738869029992,80.34802761000174,53539.44061464001 2023-04-01,16:14:29.000,91,11078918,12965,0,1680365668,13090.631088069997,80.36917499999981,53539.3567692 2023-04-01,16:14:30.000,91,11078911,13165,0,1680365669,13090.577197589992,80.3198310900043,53539.36375632001 2023-04-01,16:14:31.000,91,11078976,12845,0,1680365670,13090.32121781,80.33392935000302,53539.2170268 2023-04-01,16:14:32.000,91,11078976,12925,0,1680365671,13090.21343684999,80.28458544000023,53539.18907832 2023-04-01,16:14:33.000,91,11078942,12925,0,1680365672,13090.065238029994,80.29163456999959,53539.14016848 2023-04-01,16:14:34.000,91,11078995,12965,0,1680365673,13089.856412419998,80.28458544000023,53539.014400320004 2023-04-01,16:14:35.000,91,11078974,13005,0,1680365674,13089.714949909998,80.31278195999766,53538.94452912 2023-04-01,16:14:36.000,91,11078967,13085,0,1680365675,13089.647586810002,80.3198310900043,53538.90959352001 2023-04-01,16:14:37.000,91,11078953,12845,0,1680365676,13089.553278469997,80.39032238999789,53538.86068368001 2023-04-01,16:14:38.000,91,11078924,12925,0,1680365677,13089.438761199992,80.39032238999789,53538.72094128001 2023-04-01,16:14:39.000,91,11078955,13205,0,1680365678,13089.290562379996,80.43966630000068,53538.630108720005 2023-04-01,16:14:40.000,91,11078944,12965,0,1680365679,13089.250144519996,80.48901021000347,53538.61613448 2023-04-01,16:14:41.000,91,11078966,13125,0,1680365680,13089.216462969991,80.43966630000068,53538.49735344 2023-04-01,16:14:42.000,91,11078973,12925,0,1680365681,13089.1019457,80.43966630000068,53538.44145648 2023-04-01,16:14:43.000,91,11078964,13125,0,1680365682,13089.027846289995,80.46786281999812,53538.28075272 2023-04-01,16:14:44.000,91,11078948,13085,0,1680365683,13088.89312008999,80.44671543000004,53538.18992016001 2023-04-01,16:14:45.000,91,11078906,12925,0,1680365684,13088.83249329999,80.4537645599994,53538.127036080004 2023-04-01,16:14:46.000,91,11078957,13285,0,1680365685,13088.845965919994,80.48901021000347,53538.1340232 2023-04-01,16:14:47.000,91,11078968,13245,0,1680365686,13088.825756989994,80.47491195000475,53538.029216400006 2023-04-01,16:14:48.000,91,11078981,12925,0,1680365687,13088.758393889999,80.48196108000411,53537.93139672001 2023-04-01,16:14:49.000,91,11078935,13165,0,1680365688,13088.744921269994,80.49605934000283,53537.83357704001 2023-04-01,16:14:50.000,91,11078914,13045,0,1680365689,13088.610195069989,80.51015760000155,53537.77069296 2023-04-01,16:14:51.000,91,11078958,12885,0,1680365690,13088.576513519998,80.4537645599994,53537.72178312 2023-04-01,16:14:52.000,91,11078979,13125,0,1680365691,13088.488941490003,80.50310847000219,53537.68684752001 2023-04-01,16:14:53.000,91,11078960,13085,0,1680365692,13088.374424219997,80.50310847000219,53537.61697632001 2023-04-01,16:14:54.000,91,11078944,12765,0,1680365693,13088.293588499997,80.46081368999876,53537.575053600005 2023-04-01,16:14:55.000,91,11078943,12925,0,1680365694,13088.185807540001,80.43966630000068,53537.54710512001 2023-04-01,16:14:56.000,91,11078978,13085,0,1680365695,13088.084762890001,80.46081368999876,53537.53313088 2023-04-01,16:14:57.000,91,11078990,12965,0,1680365696,13087.97698192999,80.54540324999834,53537.37941424001 2023-04-01,16:14:58.000,91,11078987,13005,0,1680365697,13087.828783109995,80.63704194000456,53537.26762032 2023-04-01,16:14:59.000,91,11078981,13085,0,1680365698,13087.75468369999,80.70753323999816,53537.23268472001 2023-04-01,16:15:00.000,91,11078952,13125,0,1680365699,13087.72100215,80.78507366999838,53537.239671840005 2023-04-01,16:15:01.000,91,11078936,12925,0,1680365700,13087.606484879994,80.84851583999989,53537.190762000006 2023-04-01,16:15:02.000,91,11078976,13045,0,1680365701,13087.458286059998,80.9119580100014,53537.12787792 2023-04-01,16:15:03.000,91,11078947,13085,0,1680365702,13087.370714029988,80.95425279000483,53537.06499384001 2023-04-01,16:15:04.000,91,11078946,13245,0,1680365703,13087.303350929993,81.0106458299997,53536.953199920004 2023-04-01,16:15:05.000,91,11078933,13125,0,1680365704,13087.242724139993,81.0599897400025,53536.96018704 2023-04-01,16:15:06.000,91,11078950,13005,0,1680365705,13087.188833660002,81.08818625999993,53536.89730296001 2023-04-01,16:15:07.000,91,11079004,12925,0,1680365706,13087.101261629992,81.15162843000144,53536.785509040004 2023-04-01,16:15:08.000,91,11078954,13085,0,1680365707,13087.000216979992,81.27851277000445,53536.72262496 2023-04-01,16:15:09.000,91,11078919,13325,0,1680365708,13087.013689599997,81.32785667999997,53536.77852192001 2023-04-01,16:15:10.000,91,11078961,12965,0,1680365709,13086.959799119992,81.41244623999955,53536.736599200005 2023-04-01,16:15:11.000,91,11078955,12925,0,1680365710,13086.865490780001,81.52523232000385,53536.64576664 2023-04-01,16:15:12.000,91,11078971,12925,0,1680365711,13086.771182439996,81.54637971000193,53536.57589544 2023-04-01,16:15:13.000,91,11078968,13125,0,1680365712,13086.68361041,81.55342884000129,53536.49205000001 2023-04-01,16:15:14.000,91,11078960,13205,0,1680365713,13086.67687409999,81.58162535999872,53536.47807576 2023-04-01,16:15:15.000,91,11078971,13205,0,1680365714,13086.71729195999,81.60982188000344,53536.450127280004 2023-04-01,16:15:16.000,91,11078953,13125,0,1680365715,13086.670137789995,81.60982188000344,53536.37326896001 2023-04-01,16:15:17.000,91,11078948,13045,0,1680365716,13086.730764579996,81.66621491999831,53536.401217440005 2023-04-01,16:15:18.000,91,11078924,12845,0,1680365717,13086.73750088999,81.65916578999895,53536.35929472 2023-04-01,16:15:19.000,91,11078998,12965,0,1680365718,13086.82507292,81.70850970000174,53536.39423032001 2023-04-01,16:15:20.000,91,11078969,13125,0,1680365719,13086.84528185,81.70146057000238,53536.34532048001 2023-04-01,16:15:21.000,91,11078966,13005,0,1680365720,13086.858754469991,81.7155588300011,53536.26846216 2023-04-01,16:15:22.000,91,11078970,12765,0,1680365721,13086.885699710001,81.7155588300011,53536.24051368 2023-04-01,16:15:23.000,91,11078970,13125,0,1680365722,13086.926117570001,81.6803131800043,53536.26147504 2023-04-01,16:15:24.000,91,11078933,13005,0,1680365723,13086.959799119992,81.63801840000087,53536.2125652 2023-04-01,16:15:25.000,91,11078960,13165,0,1680365724,13086.993480669997,81.63801840000087,53536.20557808001 2023-04-01,16:15:26.000,91,11078943,12965,0,1680365725,13087.074316389997,81.58162535999872,53536.17762960001 2023-04-01,16:15:27.000,91,11078941,13005,0,1680365726,13087.148415800002,81.48293754000042,53536.19859096 2023-04-01,16:15:28.000,91,11078935,13085,0,1680365727,13087.256196759998,81.48998666999978,53536.142694 2023-04-01,16:15:29.000,91,11078966,13005,0,1680365728,13087.296614619998,81.39834798000084,53536.135706880006 2023-04-01,16:15:30.000,91,11078989,12925,0,1680365729,13087.431340819989,81.32080755000061,53536.08679704001 2023-04-01,16:15:31.000,91,11078959,13045,0,1680365730,13087.57280332999,81.21507060000295,53536.09378416 2023-04-01,16:15:32.000,91,11078976,13125,0,1680365731,13087.74121108,81.20097234000423,53536.135706880006 2023-04-01,16:15:33.000,91,11078953,12965,0,1680365732,13087.889409899995,81.27146363999782,53536.142694 2023-04-01,16:15:34.000,91,11078933,13005,0,1680365733,13087.98371824,81.34195493999869,53536.0728228 2023-04-01,16:15:35.000,91,11078952,13085,0,1680365734,13088.138653369992,81.34900406999805,53536.08679704001 2023-04-01,16:15:36.000,91,11078958,13125,0,1680365735,13088.273379569997,81.30670929000189,53536.09378416 2023-04-01,16:15:37.000,91,11078939,13285,0,1680365736,13088.286852190002,81.28556190000381,53536.02391296 2023-04-01,16:15:38.000,91,11078918,13045,0,1680365737,13088.421578389993,81.26441450999846,53536.09378416 2023-04-01,16:15:39.000,91,11078973,12925,0,1680365738,13088.515886729998,81.23621799000102,53536.114745520004 2023-04-01,16:15:40.000,91,11078974,12925,0,1680365739,13088.549568279988,81.22916886000166,53536.0728228 2023-04-01,16:15:41.000,91,11078943,12965,0,1680365740,13088.630403999989,81.18687407999823,53536.142694 2023-04-01,16:15:42.000,91,11078955,12925,0,1680365741,13088.758393889999,81.16572669000016,53536.10775840001 2023-04-01,16:15:43.000,91,11078970,13005,0,1680365742,13088.805548059994,81.15162843000144,53536.12173264 2023-04-01,16:15:44.000,91,11078921,13045,0,1680365743,13088.798811749999,81.20097234000423,53536.12871976001 2023-04-01,16:15:45.000,91,11078888,12885,0,1680365744,13088.886383779995,81.10228451999865,53536.15666824001 2023-04-01,16:15:46.000,91,11078971,13165,0,1680365745,13088.96048319,81.11638278000464,53536.163655360004 2023-04-01,16:15:47.000,91,11078996,13085,0,1680365746,13089.01437366999,81.05294061000313,53536.2475008 2023-04-01,16:15:48.000,91,11079013,13165,0,1680365747,13088.987428429995,81.05294061000313,53536.19160384 2023-04-01,16:15:49.000,91,11078956,13005,0,1680365748,13089.08173677,80.97540018000291,53536.22653944001 2023-04-01,16:15:50.000,91,11078945,12925,0,1680365749,13089.189517729996,80.85556496999925,53536.317372 2023-04-01,16:15:51.000,91,11078934,13085,0,1680365750,13089.18278142,80.77097540999966,53536.28942352 2023-04-01,16:15:52.000,91,11078918,13085,0,1680365751,13089.128890939995,80.665238460002,53536.20557808001 2023-04-01,16:15:53.000,91,11078958,13045,0,1680365752,13089.1019457,80.58769803000177,53536.27544928001 2023-04-01,16:15:54.000,91,11078960,13045,0,1680365753,13089.108682009995,80.54540324999834,53536.24051368 2023-04-01,16:15:55.000,91,11078975,13205,0,1680365754,13089.108682009995,80.38327325999853,53536.282436400004 2023-04-01,16:15:56.000,91,11078973,13005,0,1680365755,13089.068264149995,80.29163456999959,53536.21955232 2023-04-01,16:15:57.000,91,11078930,13085,0,1680365756,13089.04131891,80.1717993600032,53536.17762960001 2023-04-01,16:15:58.000,91,11078939,12925,0,1680365757,13089.149099869996,80.03081676000147,53536.21955232 2023-04-01,16:15:59.000,91,11078955,13045,0,1680365758,13089.189517729996,79.92507981000381,53536.26147504 2023-04-01,16:16:00.000,91,11078985,13085,0,1680365759,13089.17604510999,79.81229372999951,53536.2475008 2023-04-01,16:16:01.000,91,11078967,12765,0,1680365760,13089.16257249,79.67836026000441,53536.26147504 2023-04-01,16:16:02.000,91,11078990,13045,0,1680365761,13089.13562724999,79.62901635000162,53536.24051368 2023-04-01,16:16:03.000,91,11078927,13085,0,1680365762,13089.088473079995,79.53737766000268,53536.184616720006 2023-04-01,16:16:04.000,91,11078919,13005,0,1680365763,13089.068264149995,79.46688636000181,53536.2125652 2023-04-01,16:16:05.000,91,11078925,13045,0,1680365764,13089.108682009995,79.38934593000158,53536.26846216 2023-04-01,16:16:06.000,91,11078929,13045,0,1680365765,13089.19625403999,79.29770724000264,53536.26846216 2023-04-01,16:16:07.000,91,11078978,13125,0,1680365766,13089.216462969991,79.1567246400009,53536.282436400004 2023-04-01,16:16:08.000,91,11078944,12965,0,1680365767,13089.26361714,79.07918421000068,53536.24051368 2023-04-01,16:16:09.000,91,11078889,12965,0,1680365768,13089.216462969991,78.99459465000109,53536.21955232 2023-04-01,16:16:10.000,91,11078955,13005,0,1680365769,13089.26361714,78.9100050900015,53536.26147504 2023-04-01,16:16:11.000,91,11078920,13125,0,1680365770,13089.384870720001,78.86771030999807,53536.331346240004 2023-04-01,16:16:12.000,91,11078940,13125,0,1680365771,13089.445497510002,78.83246466000128,53536.35929472 2023-04-01,16:16:13.000,91,11078936,12965,0,1680365772,13089.465706440002,78.79721901000448,53536.401217440005 2023-04-01,16:16:14.000,91,11078943,13085,0,1680365773,13089.512860609997,78.74787510000169,53536.37326896001 2023-04-01,16:16:15.000,91,11078960,13165,0,1680365774,13089.580223709992,78.6985311899989,53536.44314016001 2023-04-01,16:16:16.000,91,11078967,12925,0,1680365775,13089.539805849992,78.67033467000147,53536.38025608 2023-04-01,16:16:17.000,91,11078941,13045,0,1680365776,13089.688004670003,78.62099075999868,53536.4571144 2023-04-01,16:16:18.000,91,11078975,12885,0,1680365777,13089.634114189997,78.62803988999804,53536.42916592 2023-04-01,16:16:19.000,91,11078927,13205,0,1680365778,13089.694740979998,78.58574511000188,53536.401217440005 2023-04-01,16:16:20.000,91,11078928,13125,0,1680365779,13089.795785629998,78.50820468000165,53536.519998480006 2023-04-01,16:16:21.000,91,11078981,13325,0,1680365780,13089.896830279999,78.47295903000486,53536.51301136001 2023-04-01,16:16:22.000,91,11078942,12925,0,1680365781,13089.923775519994,78.43771338000079,53536.499037120004 2023-04-01,16:16:23.000,91,11078935,13285,0,1680365782,13089.977665999999,78.36722207999992,53536.5269856 2023-04-01,16:16:24.000,91,11078952,13085,0,1680365783,13090.03829279,78.40246773000399,53536.55493408 2023-04-01,16:16:25.000,91,11078981,12965,0,1680365784,13090.13933744,78.33902556000248,53536.638779520006 2023-04-01,16:16:26.000,91,11078937,13205,0,1680365785,13090.11239219999,78.31082903999777,53536.50602424 2023-04-01,16:16:27.000,91,11078952,13125,0,1680365786,13090.146073749995,78.2896816499997,53536.519998480006 2023-04-01,16:16:28.000,91,11078900,12885,0,1680365787,13090.19996423,78.28263252000033,53536.58986968001 2023-04-01,16:16:29.000,91,11078933,13045,0,1680365788,13090.25385470999,78.24033774000418,53536.65275376 2023-04-01,16:16:30.000,91,11078938,12965,0,1680365789,13090.33469042999,78.16984644000331,53536.736599200005 2023-04-01,16:16:31.000,91,11078970,12925,0,1680365790,13090.42226246,78.16984644000331,53536.72961208001 2023-04-01,16:16:32.000,91,11078951,13005,0,1680365791,13090.46268032,78.11345340000116,53536.7016636 2023-04-01,16:16:33.000,91,11078958,12965,0,1680365792,13090.503098180001,78.03591297000094,53536.65974088001 2023-04-01,16:16:34.000,91,11078902,12925,0,1680365793,13090.577197589992,77.94427428000199,53536.68070224001 2023-04-01,16:16:35.000,91,11078959,13045,0,1680365794,13090.631088069997,77.88083211000048,53536.69467648 2023-04-01,16:16:36.000,91,11078928,12965,0,1680365795,13090.664769620002,77.94427428000199,53536.7715348 2023-04-01,16:16:37.000,91,11079011,12925,0,1680365796,13090.745605340002,77.95132341000135,53536.785509040004 2023-04-01,16:16:38.000,91,11078987,12765,0,1680365797,13090.752341649997,78.00066732000414,53536.79249616 2023-04-01,16:16:39.000,91,11078964,13245,0,1680365798,13090.792759509997,78.03591297000094,53536.71563784 2023-04-01,16:16:40.000,91,11078917,13045,0,1680365799,13090.907276780003,77.95837254000071,53536.81345752 2023-04-01,16:16:41.000,91,11078969,12965,0,1680365800,13090.940958329993,77.96542167000007,53536.79948328001 2023-04-01,16:16:42.000,91,11078930,13045,0,1680365801,13090.988112499988,77.97247079999943,53536.87634160001 2023-04-01,16:16:43.000,91,11078949,12965,0,1680365802,13090.947694639988,77.93017602000327,53536.76454768 2023-04-01,16:16:44.000,91,11078949,13325,0,1680365803,13090.981376189993,77.90902862999792,53536.785509040004 2023-04-01,16:16:45.000,91,11078964,13125,0,1680365804,13091.122838699994,77.85263559000305,53536.89031584 2023-04-01,16:16:46.000,91,11078977,13205,0,1680365805,13091.163256559994,77.82443906999833,53536.9811484 2023-04-01,16:16:47.000,91,11078921,12845,0,1680365806,13091.19020179999,77.74689863999811,53536.98813552 2023-04-01,16:16:48.000,91,11078976,13205,0,1680365807,13091.089157149989,77.71165299000131,53536.974161280006 2023-04-01,16:16:49.000,91,11078947,13085,0,1680365808,13091.129575009989,77.65525994999916,53536.99512264001 2023-04-01,16:16:50.000,91,11078980,13125,0,1680365809,13091.109366079989,77.64116169000044,53536.974161280006 2023-04-01,16:16:51.000,91,11078982,13205,0,1680365810,13091.095893459998,77.59886691000429,53536.9811484 2023-04-01,16:16:52.000,91,11078987,13045,0,1680365811,13091.075684529998,77.56362126000022,53537.03005824 2023-04-01,16:16:53.000,91,11078952,13085,0,1680365812,13091.156520249999,77.49312995999935,53537.13486504001 2023-04-01,16:16:54.000,91,11078962,12925,0,1680365813,13091.196938109999,77.42263865999848,53537.19774912 2023-04-01,16:16:55.000,91,11078913,13165,0,1680365814,13091.176729179999,77.38739301000169,53537.27460744 2023-04-01,16:16:56.000,91,11078990,12965,0,1680365815,13091.095893459998,77.3028034500021,53537.26063320001 2023-04-01,16:16:57.000,91,11078969,12965,0,1680365816,13091.042002979993,77.31690171000082,53537.18377488001 2023-04-01,16:16:58.000,91,11078969,12965,0,1680365817,13091.035266669998,77.32395084000018,53537.20473624 2023-04-01,16:16:59.000,91,11078968,13285,0,1680365818,13091.048739289989,77.27460693000467,53537.26762032 2023-04-01,16:17:00.000,91,11078932,12965,0,1680365819,13091.015057739998,77.26755779999803,53537.337491520004 2023-04-01,16:17:01.000,91,11078985,13045,0,1680365820,13091.015057739998,77.2393612800006,53537.37242712 2023-04-01,16:17:02.000,91,11078967,13285,0,1680365821,13090.981376189993,77.1900173699978,53537.35146576001 2023-04-01,16:17:03.000,91,11078967,12885,0,1680365822,13090.893804159998,77.13362433000293,53537.34447864 2023-04-01,16:17:04.000,91,11078966,12845,0,1680365823,13090.900540469993,77.02083824999863,53537.39338848 2023-04-01,16:17:05.000,91,11078982,12925,0,1680365824,13090.853386299998,76.91510130000097,53537.35146576001 2023-04-01,16:17:06.000,91,11079008,13005,0,1680365825,13090.893804159998,76.85165912999946,53537.42133696 2023-04-01,16:17:07.000,91,11078937,13245,0,1680365826,13090.907276780003,76.73887305000244,53537.38640136 2023-04-01,16:17:08.000,91,11078951,13005,0,1680365827,13090.853386299998,76.68952913999965,53537.358452880006 2023-04-01,16:17:09.000,91,11078958,12965,0,1680365828,13090.907276780003,76.65428349000285,53537.41434984 2023-04-01,16:17:10.000,91,11078995,13205,0,1680365829,13090.961167259993,76.58379219000199,53537.505182400004 2023-04-01,16:17:11.000,91,11078980,13165,0,1680365830,13090.954430949998,76.5344482799992,53537.49120816 2023-04-01,16:17:12.000,91,11078953,12965,0,1680365831,13090.927485709988,76.46395697999833,53537.51216952 2023-04-01,16:17:13.000,91,11078956,13005,0,1680365832,13090.819704749993,76.4005148100041,53537.42832408001 2023-04-01,16:17:14.000,91,11078972,13125,0,1680365833,13090.880331539993,76.30182698999852,53537.49120816 2023-04-01,16:17:15.000,91,11078968,12805,0,1680365834,13090.914013089998,76.21723742999893,53537.49120816 2023-04-01,16:17:16.000,91,11078953,13005,0,1680365835,13090.974639879998,76.19609004000085,53537.56806648001 2023-04-01,16:17:17.000,91,11078948,13045,0,1680365836,13090.961167259993,76.16789352000342,53537.505182400004 2023-04-01,16:17:18.000,91,11078979,13125,0,1680365837,13091.122838699994,76.11854961000063,53537.51216952 2023-04-01,16:17:19.000,91,11078932,13205,0,1680365838,13091.149783939989,76.11150048000127,53537.55409224 2023-04-01,16:17:20.000,91,11078980,13085,0,1680365839,13091.089157149989,76.0410091800004,53537.48422104 2023-04-01,16:17:21.000,91,11078949,13125,0,1680365840,13091.203674419994,75.95641962000082,53537.54710512001 2023-04-01,16:17:22.000,91,11079003,13085,0,1680365841,13091.196938109999,75.89297744999931,53537.51216952 2023-04-01,16:17:23.000,91,11078960,12845,0,1680365842,13091.21041072999,75.80133876000036,53537.49819528001 2023-04-01,16:17:24.000,91,11078971,13045,0,1680365843,13091.196938109999,75.78724050000164,53537.40037560001 2023-04-01,16:17:25.000,91,11078928,13245,0,1680365844,13091.33166430999,75.7308474599995,53537.56806648001 2023-04-01,16:17:26.000,91,11078914,13165,0,1680365845,13091.37208216999,75.67445442000462,53537.61697632001 2023-04-01,16:17:27.000,91,11078959,12885,0,1680365846,13091.41923634,75.56871746999968,53537.644924800006 2023-04-01,16:17:28.000,91,11078970,13005,0,1680365847,13091.41250002999,75.44183313000394,53537.56806648001 2023-04-01,16:17:29.000,91,11079008,13205,0,1680365848,13091.47312681999,75.37839096000243,53537.623963440004 2023-04-01,16:17:30.000,91,11078982,13205,0,1680365849,13091.506808369995,75.31494879000093,53537.693834640006 2023-04-01,16:17:31.000,91,11079008,12965,0,1680365850,13091.486599439995,75.25855574999878,53537.68684752001 2023-04-01,16:17:32.000,91,11078969,13125,0,1680365851,13091.41923634,75.23035923000134,53537.6099892 2023-04-01,16:17:33.000,91,11078924,13085,0,1680365852,13091.41923634,75.14576967000176,53537.65191192 2023-04-01,16:17:34.000,91,11078946,13005,0,1680365853,13091.43270895999,75.01888532999874,53537.693834640006 2023-04-01,16:17:35.000,91,11078977,13005,0,1680365854,13091.39229109999,74.92019751000043,53537.70780888 2023-04-01,16:17:36.000,91,11078982,13205,0,1680365855,13091.31819169,74.82855882000149,53537.66588616001 2023-04-01,16:17:37.000,91,11078943,12765,0,1680365856,13091.19020179999,74.7792149099987,53537.63793768001 2023-04-01,16:17:38.000,91,11078990,13005,0,1680365857,13091.156520249999,74.70167447999847,53537.6798604 2023-04-01,16:17:39.000,91,11078947,12965,0,1680365858,13091.116102389999,74.62413404999825,53537.65191192 2023-04-01,16:17:40.000,91,11078957,13125,0,1680365859,13091.109366079989,74.59593753000081,53537.66588616001 2023-04-01,16:17:41.000,91,11078969,13325,0,1680365860,13091.068948219989,74.57479014000273,53537.71479600001 2023-04-01,16:17:42.000,91,11078936,13045,0,1680365861,13091.021794049993,74.56069188000401,53537.70780888 2023-04-01,16:17:43.000,91,11078986,12885,0,1680365862,13090.900540469993,74.51134797000122,53537.70780888 2023-04-01,16:17:44.000,91,11078926,13165,0,1680365863,13090.940958329993,74.41266015000292,53537.693834640006 2023-04-01,16:17:45.000,91,11078934,13085,0,1680365864,13090.792759509997,74.32807059000334,53537.72178312 2023-04-01,16:17:46.000,91,11078936,13165,0,1680365865,13090.705187480002,74.26462842000183,53537.63095056 2023-04-01,16:17:47.000,91,11078972,12925,0,1680365866,13090.617615449992,74.19413712000096,53537.644924800006 2023-04-01,16:17:48.000,91,11078992,12925,0,1680365867,13090.563724970001,74.14479320999817,53537.63095056 2023-04-01,16:17:49.000,91,11078940,13005,0,1680365868,13090.530043419996,74.10954756000137,53537.61697632001 2023-04-01,16:17:50.000,91,11078941,12965,0,1680365869,13090.550252349996,74.10249843000202,53537.65889904 2023-04-01,16:17:51.000,91,11078973,13085,0,1680365870,13090.496361869991,74.12364582000009,53537.63793768001 2023-04-01,16:17:52.000,91,11078948,13205,0,1680365871,13090.476152939991,74.06020364999858,53537.672873280004 2023-04-01,16:17:53.000,91,11078952,12965,0,1680365872,13090.388580909996,74.03200713000115,53537.540118 2023-04-01,16:17:54.000,91,11078990,13125,0,1680365873,13090.408789839996,73.99676148000435,53537.60300208 2023-04-01,16:17:55.000,91,11078917,13085,0,1680365874,13090.455944009991,73.95446670000092,53537.6798604 2023-04-01,16:17:56.000,91,11078908,13005,0,1680365875,13090.46268032,73.90512278999813,53537.63793768001 2023-04-01,16:17:57.000,91,11078956,13205,0,1680365876,13090.435735079991,73.88397540000005,53537.644924800006 2023-04-01,16:17:58.000,91,11078937,13005,0,1680365877,13090.415526149991,73.86987714000134,53537.63095056 2023-04-01,16:17:59.000,91,11078917,13165,0,1680365878,13090.455944009991,73.8275823599979,53537.65889904 2023-04-01,16:18:00.000,91,11078998,12965,0,1680365879,13090.435735079991,73.79938584000047,53537.63095056 2023-04-01,16:18:01.000,91,11078943,13125,0,1680365880,13090.44247139,73.75709106000431,53537.623963440004 2023-04-01,16:18:02.000,91,11078960,13085,0,1680365881,13090.42226246,73.72184541000024,53537.60300208 2023-04-01,16:18:03.000,91,11078929,12965,0,1680365882,13090.388580909996,73.72184541000024,53537.575053600005 2023-04-01,16:18:04.000,91,11078952,13205,0,1680365883,13090.348163049995,73.5949610700045,53537.59601496001 2023-04-01,16:18:05.000,91,11078952,12965,0,1680365884,13090.455944009991,73.49627324999892,53537.672873280004 2023-04-01,16:18:06.000,91,11078926,12925,0,1680365885,13090.3818446,73.36233978000382,53537.644924800006 2023-04-01,16:18:07.000,91,11078933,13085,0,1680365886,13090.368371979996,73.30594674000167,53537.623963440004 2023-04-01,16:18:08.000,91,11078981,13085,0,1680365887,13090.32121781,73.2354554400008,53537.58902784 2023-04-01,16:18:09.000,91,11078995,13205,0,1680365888,13090.36163567,73.16496413999994,53537.61697632001 2023-04-01,16:18:10.000,91,11078975,12965,0,1680365889,13090.44247139,73.10152196999843,53537.65191192 2023-04-01,16:18:11.000,91,11078957,12885,0,1680365890,13090.46268032,73.0380798000042,53537.61697632001 2023-04-01,16:18:12.000,91,11078954,13085,0,1680365891,13090.435735079991,72.98873589000141,53537.51216952 2023-04-01,16:18:13.000,91,11078942,13085,0,1680365892,13090.523307110001,72.88299894000374,53537.58204072 2023-04-01,16:18:14.000,91,11078948,12925,0,1680365893,13090.536779729991,72.79840938000416,53537.58902784 2023-04-01,16:18:15.000,91,11078928,13005,0,1680365894,13090.644560690002,72.66447591000178,53537.59601496001 2023-04-01,16:18:16.000,91,11078941,12805,0,1680365895,13090.631088069997,72.55168983000476,53537.6099892 2023-04-01,16:18:17.000,91,11079004,13325,0,1680365896,13090.651296999997,72.4318546200011,53537.59601496001 2023-04-01,16:18:18.000,91,11078978,13165,0,1680365897,13090.637824379992,72.3684124499996,53537.540118 2023-04-01,16:18:19.000,91,11078963,13125,0,1680365898,13090.658033309992,72.30497027999809,53537.540118 2023-04-01,16:18:20.000,91,11078920,12765,0,1680365899,13090.725396410002,72.25562637000257,53537.6099892 2023-04-01,16:18:21.000,91,11078948,12885,0,1680365900,13090.745605340002,72.17808594000235,53537.61697632001 2023-04-01,16:18:22.000,91,11078961,12965,0,1680365901,13090.806232130002,72.07939812000404,53537.58204072 2023-04-01,16:18:23.000,91,11078971,13085,0,1680365902,13090.792759509997,71.98775942999782,53537.51915664001 2023-04-01,16:18:24.000,91,11078944,12925,0,1680365903,13090.786023200002,71.85382596000272,53537.505182400004 2023-04-01,16:18:25.000,91,11078926,13005,0,1680365904,13090.786023200002,71.78333466000186,53537.53313088 2023-04-01,16:18:26.000,91,11078951,12885,0,1680365905,13090.806232130002,71.79038379000121,53537.55409224 2023-04-01,16:18:27.000,91,11078991,13125,0,1680365906,13090.786023200002,71.65645031999884,53537.56806648001 2023-04-01,16:18:28.000,91,11078950,12925,0,1680365907,13090.806232130002,71.5648116299999,53537.53313088 2023-04-01,16:18:29.000,91,11078927,13005,0,1680365908,13090.839913679993,71.54366424000182,53537.54710512001 2023-04-01,16:18:30.000,91,11078943,12925,0,1680365909,13090.907276780003,71.45202555000287,53537.60300208 2023-04-01,16:18:31.000,91,11078961,12925,0,1680365910,13090.954430949998,71.40973076999944,53537.672873280004 2023-04-01,16:18:32.000,91,11078941,12965,0,1680365911,13090.967903569988,71.36038686000393,53537.63793768001 2023-04-01,16:18:33.000,91,11078917,12965,0,1680365912,13090.914013089998,71.33923946999857,53537.56107936 2023-04-01,16:18:34.000,91,11078968,13325,0,1680365913,13090.954430949998,71.2687481699977,53537.56107936 2023-04-01,16:18:35.000,91,11078986,13005,0,1680365914,13091.001585119993,71.26169903999835,53537.65191192 2023-04-01,16:18:36.000,91,11078941,13085,0,1680365915,13090.994848809998,71.2194042600022,53537.61697632001 2023-04-01,16:18:37.000,91,11078920,12965,0,1680365916,13090.920749399993,71.23350252000091,53537.60300208 2023-04-01,16:18:38.000,91,11078992,12965,0,1680365917,13090.940958329993,71.15596209000068,53537.63095056 2023-04-01,16:18:39.000,91,11078949,13085,0,1680365918,13090.954430949998,71.11366731000453,53537.7497316 2023-04-01,16:18:40.000,91,11078955,13285,0,1680365919,13090.934222019998,71.04317601000366,53537.68684752001 2023-04-01,16:18:41.000,91,11078949,13285,0,1680365920,13090.880331539993,70.99383210000087,53537.70780888 2023-04-01,16:18:42.000,91,11078938,13005,0,1680365921,13090.833177369997,70.90219341000193,53537.6099892 2023-04-01,16:18:43.000,91,11078923,12885,0,1680365922,13090.806232130002,70.86694775999786,53537.65889904 2023-04-01,16:18:44.000,91,11078915,13125,0,1680365923,13090.779286889992,70.88104602000385,53537.72178312 2023-04-01,16:18:45.000,91,11078936,12885,0,1680365924,13090.819704749993,70.88809515000321,53537.693834640006 2023-04-01,16:18:46.000,91,11078934,13085,0,1680365925,13090.839913679993,70.91629167000065,53537.7497316 2023-04-01,16:18:47.000,91,11078974,13205,0,1680365926,13090.853386299998,70.89514428000257,53537.76370584001 2023-04-01,16:18:48.000,91,11078914,13085,0,1680365927,13090.833177369997,70.89514428000257,53537.7497316 2023-04-01,16:18:49.000,91,11078949,13005,0,1680365928,13090.765814270002,70.87399689000449,53537.6798604 2023-04-01,16:18:50.000,91,11078974,13285,0,1680365929,13090.819704749993,70.81055472000298,53537.70082176 2023-04-01,16:18:51.000,91,11078967,13045,0,1680365930,13090.839913679993,70.8246529800017,53537.78466720001 2023-04-01,16:18:52.000,91,11078974,13085,0,1680365931,13090.853386299998,70.83170211000106,53537.72877024 2023-04-01,16:18:53.000,91,11078956,13045,0,1680365932,13090.893804159998,70.77530906999891,53537.73575736001 2023-04-01,16:18:54.000,91,11078934,12925,0,1680365933,13090.954430949998,70.69776863999869,53537.812615680006 2023-04-01,16:18:55.000,91,11078975,13085,0,1680365934,13090.887067850002,70.59203169000102,53537.79864144 2023-04-01,16:18:56.000,91,11078913,13125,0,1680365935,13090.819704749993,70.5779334300023,53537.8196028 2023-04-01,16:18:57.000,91,11078919,13245,0,1680365936,13090.826441060002,70.50039300000208,53537.80562856001 2023-04-01,16:18:58.000,91,11078911,13205,0,1680365937,13090.711923789997,70.479245610004,53537.693834640006 2023-04-01,16:18:59.000,91,11078942,12925,0,1680365938,13090.711923789997,70.38760691999778,53537.73575736001 2023-04-01,16:19:00.000,91,11078980,13045,0,1680365939,13090.718660099992,70.32416475000355,53537.812615680006 2023-04-01,16:19:01.000,91,11078990,13045,0,1680365940,13090.738869029992,70.28891909999948,53537.861525520006 2023-04-01,16:19:02.000,91,11078926,12885,0,1680365941,13090.664769620002,70.2325260600046,53537.86851264 2023-04-01,16:19:03.000,91,11078937,13085,0,1680365942,13090.624351760001,70.16203476000373,53537.8196028 2023-04-01,16:19:04.000,91,11078962,13005,0,1680365943,13090.577197589992,70.1197399800003,53537.82658992 2023-04-01,16:19:05.000,91,11078968,13325,0,1680365944,13090.530043419996,70.01400303000264,53537.77069296 2023-04-01,16:19:06.000,91,11078987,12845,0,1680365945,13090.476152939991,69.91531521000434,53537.83357704001 2023-04-01,16:19:07.000,91,11078932,12965,0,1680365946,13090.39531721999,69.88006956000027,53537.75671872 2023-04-01,16:19:08.000,91,11078952,13045,0,1680365947,13090.33469042999,69.82367651999812,53537.812615680006 2023-04-01,16:19:09.000,91,11078915,13005,0,1680365948,13090.267327329995,69.75318522000453,53537.7497316 2023-04-01,16:19:10.000,91,11078927,13005,0,1680365949,13090.206700539995,69.6615465299983,53537.791654320004 2023-04-01,16:19:11.000,91,11078971,13085,0,1680365950,13090.15954637,69.59810436000407,53537.80562856001 2023-04-01,16:19:12.000,91,11078922,12965,0,1680365951,13090.09218326999,69.57695696999872,53537.79864144 2023-04-01,16:19:13.000,91,11078939,13285,0,1680365952,13089.984402309994,69.48531827999977,53537.742744480005 2023-04-01,16:19:14.000,91,11078981,13165,0,1680365953,13089.896830279999,69.4148269799989,53537.79864144 2023-04-01,16:19:15.000,91,11078918,12965,0,1680365954,13089.876621349998,69.34433567999804,53537.70780888 2023-04-01,16:19:16.000,91,11078949,13165,0,1680365955,13089.856412419998,69.2808935100038,53537.812615680006 2023-04-01,16:19:17.000,91,11078948,13045,0,1680365956,13089.782313009993,69.18220568999823,53537.79864144 2023-04-01,16:19:18.000,91,11078969,13125,0,1680365957,13089.600432639993,69.09761612999864,53537.742744480005 2023-04-01,16:19:19.000,91,11078993,13005,0,1680365958,13089.492651679997,69.04827222000313,53537.72178312 2023-04-01,16:19:20.000,91,11078950,13165,0,1680365959,13089.445497510002,68.99187918000098,53537.72877024 2023-04-01,16:19:21.000,91,11078920,13245,0,1680365960,13089.337716549991,68.99187918000098,53537.672873280004 2023-04-01,16:19:22.000,91,11078897,13245,0,1680365961,13089.26361714,68.94253526999819,53537.63793768001 2023-04-01,16:19:23.000,91,11078939,13165,0,1680365962,13089.08173677,68.89319136000267,53537.575053600005 2023-04-01,16:19:24.000,91,11078987,13285,0,1680365963,13089.02110998,68.87909310000396,53537.56806648001 2023-04-01,16:19:25.000,91,11078995,13205,0,1680365964,13088.96048319,68.82974919000117,53537.53313088 2023-04-01,16:19:26.000,91,11078940,13045,0,1680365965,13088.8998564,68.80155267000373,53537.60300208 2023-04-01,16:19:27.000,91,11078911,13005,0,1680365966,13088.825756989994,68.85089657999924,53537.575053600005 2023-04-01,16:19:28.000,91,11078910,13245,0,1680365967,13088.691030789989,68.8579457099986,53537.48422104 2023-04-01,16:19:29.000,91,11078935,12845,0,1680365968,13088.536095659998,68.90024049000203,53537.40037560001 2023-04-01,16:19:30.000,91,11078978,13245,0,1680365969,13088.455259939998,68.96368266000354,53537.38640136 2023-04-01,16:19:31.000,91,11078961,13085,0,1680365970,13088.408105770002,68.99892831000034,53537.42832408001 2023-04-01,16:19:32.000,91,11078932,12925,0,1680365971,13088.367687910002,69.02712482999777,53537.33050440001 2023-04-01,16:19:33.000,91,11078987,12925,0,1680365972,13088.300324809992,69.04122309000377,53537.31653016 2023-04-01,16:19:34.000,91,11078951,13005,0,1680365973,13088.280115879992,69.06237048000185,53537.358452880006 2023-04-01,16:19:35.000,91,11078985,13045,0,1680365974,13088.286852190002,69.14696004000143,53537.31653016 2023-04-01,16:19:36.000,91,11078985,13125,0,1680365975,13088.226225400002,69.14696004000143,53537.27460744 2023-04-01,16:19:37.000,91,11078940,13085,0,1680365976,13088.212752779997,69.16810742999951,53537.2256976 2023-04-01,16:19:38.000,91,11078975,13205,0,1680365977,13088.138653369992,69.16105830000015,53537.169800640004 2023-04-01,16:19:39.000,91,11078926,13165,0,1680365978,13088.051081339996,69.2174513400023,53537.09992944 2023-04-01,16:19:40.000,91,11078942,13085,0,1680365979,13088.064553960001,69.26679524999781,53537.18377488001 2023-04-01,16:19:41.000,91,11078951,13165,0,1680365980,13087.997190859991,69.2526969899991,53537.14883928 2023-04-01,16:19:42.000,91,11078954,12845,0,1680365981,13087.929827759996,69.30204090000188,53537.071980960005 2023-04-01,16:19:43.000,91,11078947,13045,0,1680365982,13087.84225573,69.33023741999932,53537.00909688 2023-04-01,16:19:44.000,91,11078924,13165,0,1680365983,13087.85572834999,69.35138481000467,53537.05800672 2023-04-01,16:19:45.000,91,11078935,13285,0,1680365984,13087.85572834999,69.39367959000083,53537.002109760004 2023-04-01,16:19:46.000,91,11078968,12925,0,1680365985,13087.84225573,69.45007263000298,53536.953199920004 2023-04-01,16:19:47.000,91,11079004,13125,0,1680365986,13087.70079322,69.47122002000106,53536.84839312001 2023-04-01,16:19:48.000,91,11078994,13285,0,1680365987,13087.65363904999,69.50646566999785,53536.71563784 2023-04-01,16:19:49.000,91,11078980,13125,0,1680365988,13087.646902739994,69.5276130600032,53536.806470400006 2023-04-01,16:19:50.000,91,11078978,13085,0,1680365989,13087.559330709999,69.54876045000128,53536.69467648 2023-04-01,16:19:51.000,91,11078945,13005,0,1680365990,13087.599748569999,69.52056393000385,53536.82743176001 2023-04-01,16:19:52.000,91,11078948,12925,0,1680365991,13087.53238546999,69.58400609999808,53536.75057344 2023-04-01,16:19:53.000,91,11078950,13085,0,1680365992,13087.478494989999,69.59105523000471,53536.74358632 2023-04-01,16:19:54.000,91,11078960,12925,0,1680365993,13087.424604509994,69.59105523000471,53536.617818160004 2023-04-01,16:19:55.000,91,11078982,13125,0,1680365994,13087.350505099988,69.54171132000192,53536.64576664 2023-04-01,16:19:56.000,91,11078943,13085,0,1680365995,13087.303350929993,69.59810436000407,53536.58986968001 2023-04-01,16:19:57.000,91,11078973,13125,0,1680365996,13087.296614619998,69.56285871,53536.54095984001 2023-04-01,16:19:58.000,91,11078900,12965,0,1680365997,13087.276405689998,69.5276130600032,53536.55493408 2023-04-01,16:19:59.000,91,11078963,13085,0,1680365998,13087.188833660002,69.56990783999936,53536.519998480006 2023-04-01,16:20:00.000,91,11078911,13205,0,1680365999,13087.054107459997,69.60515349000343,53536.44314016001 2023-04-01,16:20:01.000,91,11078943,12965,0,1680366000,13087.013689599997,69.61925175000215,53536.43615304 2023-04-01,16:20:02.000,91,11078945,13045,0,1680366001,13086.892436019996,69.63335001000087,53536.40820456 2023-04-01,16:20:03.000,91,11078983,13045,0,1680366002,13086.72402827,69.68269392000366,53536.303397760006 2023-04-01,16:20:04.000,91,11078928,13125,0,1680366003,13086.68361041,69.68974305000302,53536.28942352 2023-04-01,16:20:05.000,91,11078926,13045,0,1680366004,13086.64319255,69.68269392000366,53536.331346240004 2023-04-01,16:20:06.000,91,11078938,13045,0,1680366005,13086.51520265999,69.83072565000475,53536.19160384 2023-04-01,16:20:07.000,91,11078971,13005,0,1680366006,13086.488257419995,69.83777478000411,53536.12173264 2023-04-01,16:20:08.000,91,11078937,13085,0,1680366007,13086.468048489995,69.89416781999898,53536.15666824001 2023-04-01,16:20:09.000,91,11078988,13045,0,1680366008,13086.380476459999,69.91531521000434,53536.07980992 2023-04-01,16:20:10.000,91,11078932,13125,0,1680366009,13086.346794909994,70.04219955000008,53536.05884856001 2023-04-01,16:20:11.000,91,11078936,13085,0,1680366010,13086.360267529999,70.11269085000094,53536.065835680005 2023-04-01,16:20:12.000,91,11078943,13165,0,1680366011,13086.360267529999,70.24662432000332,53536.016925840006 2023-04-01,16:20:13.000,91,11078964,13325,0,1680366012,13086.360267529999,70.28186997000012,53535.968016000006 2023-04-01,16:20:14.000,91,11078961,13085,0,1680366013,13086.346794909994,70.38055778999842,53535.94006752001 2023-04-01,16:20:15.000,91,11078935,13085,0,1680366014,13086.367003839994,70.39465605000441,53535.849234960006 2023-04-01,16:20:16.000,91,11078963,13325,0,1680366015,13086.407421699994,70.38055778999842,53535.91910616001 2023-04-01,16:20:17.000,91,11078966,13165,0,1680366016,13086.46131218,70.38760691999778,53535.87019632001 2023-04-01,16:20:18.000,91,11078965,13165,0,1680366017,13086.508466349995,70.40875431000313,53535.85622208 2023-04-01,16:20:19.000,91,11078917,13125,0,1680366018,13086.53541158999,70.40875431000313,53535.82128648001 2023-04-01,16:20:20.000,91,11078982,13125,0,1680366019,13086.53541158999,70.44399995999993,53535.74442816 2023-04-01,16:20:21.000,91,11078941,12965,0,1680366020,13086.68361041,70.42285257000185,53535.85622208 2023-04-01,16:20:22.000,91,11078956,13125,0,1680366021,13086.71729195999,70.42285257000185,53535.76538952 2023-04-01,16:20:23.000,91,11078971,12965,0,1680366022,13086.791391369996,70.39465605000441,53535.730453920005 2023-04-01,16:20:24.000,91,11078935,13125,0,1680366023,13086.84528185,70.38760691999778,53535.72346680001 2023-04-01,16:20:25.000,91,11078950,13125,0,1680366024,13086.953062809996,70.37350865999906,53535.73744104 2023-04-01,16:20:26.000,91,11078944,12845,0,1680366025,13086.993480669997,70.41580344000249,53535.72346680001 2023-04-01,16:20:27.000,91,11078939,13245,0,1680366026,13087.000216979992,70.40170518000377,53535.63962136 2023-04-01,16:20:28.000,91,11078947,12845,0,1680366027,13087.141679489992,70.45104908999929,53535.70250544001 2023-04-01,16:20:29.000,91,11078943,13045,0,1680366028,13087.269669380003,70.45104908999929,53535.72346680001 2023-04-01,16:20:30.000,91,11078939,12965,0,1680366029,13087.330296169988,70.45104908999929,53535.660582720004 2023-04-01,16:20:31.000,91,11078931,13165,0,1680366030,13087.417868199998,70.42285257000185,53535.730453920005 2023-04-01,16:20:32.000,91,11078932,13005,0,1680366031,13087.397659269998,70.39465605000441,53535.64660848 2023-04-01,16:20:33.000,91,11078976,13085,0,1680366032,13087.485231299994,70.35236127000098,53535.65359560001 2023-04-01,16:20:34.000,91,11078996,13125,0,1680366033,13087.512176539989,70.28891909999948,53535.632634240006 2023-04-01,16:20:35.000,91,11078928,13125,0,1680366034,13087.606484879994,70.3030173599982,53535.65359560001 2023-04-01,16:20:36.000,91,11078944,13205,0,1680366035,13087.6199575,70.29596822999883,53535.70250544001 2023-04-01,16:20:37.000,91,11078951,12965,0,1680366036,13087.727738459995,70.2325260600046,53535.681544080006 2023-04-01,16:20:38.000,91,11078957,13245,0,1680366037,13087.768156319995,70.27482084000076,53535.681544080006 2023-04-01,16:20:39.000,91,11078946,13085,0,1680366038,13087.929827759996,70.26072258000204,53535.76538952 2023-04-01,16:20:40.000,91,11078996,13125,0,1680366039,13087.970245619996,70.31711562000419,53535.730453920005 2023-04-01,16:20:41.000,91,11079006,12965,0,1680366040,13088.010663479996,70.35236127000098,53535.72346680001 2023-04-01,16:20:42.000,91,11078942,13285,0,1680366041,13088.125180750001,70.31711562000419,53535.73744104 2023-04-01,16:20:43.000,91,11078942,12925,0,1680366042,13088.206016470001,70.31711562000419,53535.73744104 2023-04-01,16:20:44.000,91,11078959,13245,0,1680366043,13088.246434330002,70.3312138800029,53535.79333800001 2023-04-01,16:20:45.000,91,11078903,13085,0,1680366044,13088.259906949992,70.31006649000483,53535.730453920005 2023-04-01,16:20:46.000,91,11078919,13285,0,1680366045,13088.320533739992,70.29596822999883,53535.75141528001 2023-04-01,16:20:47.000,91,11078986,13165,0,1680366046,13088.334006359997,70.40875431000313,53535.779363760004 2023-04-01,16:20:48.000,91,11078968,12765,0,1680366047,13088.435051009998,70.38760691999778,53535.800325120006 2023-04-01,16:20:49.000,91,11078933,13045,0,1680366048,13088.502414109993,70.41580344000249,53535.89115768001 2023-04-01,16:20:50.000,91,11078953,13285,0,1680366049,13088.475468869998,70.41580344000249,53535.87718344 2023-04-01,16:20:51.000,91,11078967,13165,0,1680366050,13088.556304589998,70.479245610004,53535.87019632001 2023-04-01,16:20:52.000,91,11078940,13285,0,1680366051,13088.576513519998,70.479245610004,53535.87019632001 2023-04-01,16:20:53.000,91,11078981,13205,0,1680366052,13088.596722449998,70.48629474000336,53535.89115768001 2023-04-01,16:20:54.000,91,11078894,13045,0,1680366053,13088.657349239998,70.52858951999951,53535.87718344 2023-04-01,16:20:55.000,91,11078931,13005,0,1680366054,13088.79207543999,70.5144912600008,53535.98897736001 2023-04-01,16:20:56.000,91,11078941,13405,0,1680366055,13088.778602819999,70.54268777999823,53535.95404176 2023-04-01,16:20:57.000,91,11078956,12925,0,1680366056,13088.85943854,70.59908082000038,53535.97500312 2023-04-01,16:20:58.000,91,11078938,13005,0,1680366057,13088.85943854,70.63432647000445,53535.968016000006 2023-04-01,16:20:59.000,91,11078921,12965,0,1680366058,13088.91332901999,70.68367037999997,53536.00993872001 2023-04-01,16:21:00.000,91,11078924,13125,0,1680366059,13089.01437366999,70.68367037999997,53536.05186144 2023-04-01,16:21:01.000,91,11078930,12885,0,1680366060,13089.088473079995,70.71186690000468,53536.065835680005 2023-04-01,16:21:02.000,91,11078926,12925,0,1680366061,13089.088473079995,70.69071950999933,53536.135706880006 2023-04-01,16:21:03.000,91,11078936,13085,0,1680366062,13089.06152784,70.74006342000212,53536.0728228 2023-04-01,16:21:04.000,91,11078966,13125,0,1680366063,13089.14236356,70.69776863999869,53536.14968112 2023-04-01,16:21:05.000,91,11078959,12965,0,1680366064,13089.169308799996,70.7259651600034,53536.184616720006 2023-04-01,16:21:06.000,91,11078909,13165,0,1680366065,13089.236671899991,70.66957212000125,53536.26147504 2023-04-01,16:21:07.000,91,11078971,13125,0,1680366066,13089.270353449996,70.67662125000061,53536.2125652 2023-04-01,16:21:08.000,91,11078987,12765,0,1680366067,13089.26361714,70.71891603000404,53536.15666824001 2023-04-01,16:21:09.000,91,11078935,13085,0,1680366068,13089.317507619991,70.76825993999955,53536.21955232 2023-04-01,16:21:10.000,91,11078954,13005,0,1680366069,13089.364661790001,70.7894073300049,53536.22653944001 2023-04-01,16:21:11.000,91,11078933,13285,0,1680366070,13089.479179059992,70.87399689000449,53536.317372 2023-04-01,16:21:12.000,91,11078939,13085,0,1680366071,13089.425288580002,70.87399689000449,53536.28942352 2023-04-01,16:21:13.000,91,11078948,12965,0,1680366072,13089.432024889997,70.93038992999936,53536.19160384 2023-04-01,16:21:14.000,91,11078965,13045,0,1680366073,13089.465706440002,70.91629167000065,53536.2475008 2023-04-01,16:21:15.000,91,11078972,13285,0,1680366074,13089.560014779992,70.94448818999808,53536.27544928001 2023-04-01,16:21:16.000,91,11078958,13005,0,1680366075,13089.533069539997,70.93038992999936,53536.33833336 2023-04-01,16:21:17.000,91,11078903,13125,0,1680366076,13089.533069539997,70.94448818999808,53536.33833336 2023-04-01,16:21:18.000,91,11078960,12925,0,1680366077,13089.485915370002,70.90924254000129,53536.32435912001 2023-04-01,16:21:19.000,91,11078969,12965,0,1680366078,13089.553278469997,70.93038992999936,53536.3872432 2023-04-01,16:21:20.000,91,11078933,13045,0,1680366079,13089.533069539997,70.93743905999872,53536.39423032001 2023-04-01,16:21:21.000,91,11078900,13005,0,1680366080,13089.519596919992,71.00088123000023,53536.34532048001 2023-04-01,16:21:22.000,91,11078923,12925,0,1680366081,13089.526333230002,71.00088123000023,53536.36628184 2023-04-01,16:21:23.000,91,11078943,13085,0,1680366082,13089.499387989992,71.02202861999831,53536.28942352 2023-04-01,16:21:24.000,91,11078956,13085,0,1680366083,13089.586960020002,71.00088123000023,53536.34532048001 2023-04-01,16:21:25.000,91,11078942,13285,0,1680366084,13089.674532049998,70.9726847100028,53536.38025608 2023-04-01,16:21:26.000,91,11078948,12925,0,1680366085,13089.681268359993,70.94448818999808,53536.40820456 2023-04-01,16:21:27.000,91,11078928,13125,0,1680366086,13089.714949909998,70.97973384000215,53536.39423032001 2023-04-01,16:21:28.000,91,11078944,13165,0,1680366087,13089.661059429993,71.00088123000023,53536.32435912001 2023-04-01,16:21:29.000,91,11078939,13125,0,1680366088,13089.613905259997,71.0361268800043,53536.26147504 2023-04-01,16:21:30.000,91,11078976,12885,0,1680366089,13089.674532049998,71.04317601000366,53536.34532048001 2023-04-01,16:21:31.000,91,11078973,13245,0,1680366090,13089.688004670003,71.00088123000023,53536.401217440005 2023-04-01,16:21:32.000,91,11078956,13085,0,1680366091,13089.647586810002,70.98678297000151,53536.303397760006 2023-04-01,16:21:33.000,91,11078940,13125,0,1680366092,13089.694740979998,71.02202861999831,53536.39423032001 2023-04-01,16:21:34.000,91,11078897,13125,0,1680366093,13089.721686219993,71.01497948999895,53536.39423032001 2023-04-01,16:21:35.000,91,11078934,13405,0,1680366094,13089.768840389988,71.0713725300011,53536.38025608 2023-04-01,16:21:36.000,91,11078970,12845,0,1680366095,13089.748631459988,71.05727427000238,53536.3872432 2023-04-01,16:21:37.000,91,11078967,13365,0,1680366096,13089.768840389988,71.09251991999918,53536.401217440005 2023-04-01,16:21:38.000,91,11078983,13085,0,1680366097,13089.674532049998,71.09251991999918,53536.303397760006 2023-04-01,16:21:39.000,91,11078967,12965,0,1680366098,13089.667795740002,71.0713725300011,53536.27544928001 2023-04-01,16:21:40.000,91,11078977,13205,0,1680366099,13089.741895149993,71.07842166000046,53536.36628184 2023-04-01,16:21:41.000,91,11079008,12965,0,1680366100,13089.802521939993,71.12776557000325,53536.42916592 2023-04-01,16:21:42.000,91,11078944,12845,0,1680366101,13089.815994559998,71.11366731000453,53536.42217880001 2023-04-01,16:21:43.000,91,11078939,12965,0,1680366102,13089.802521939993,71.14891296000133,53536.34532048001 2023-04-01,16:21:44.000,91,11078980,13285,0,1680366103,13089.869885039989,71.09251991999918,53536.41519168 2023-04-01,16:21:45.000,91,11078959,13085,0,1680366104,13089.883357659994,71.11366731000453,53536.40820456 2023-04-01,16:21:46.000,91,11078939,12885,0,1680366105,13089.943984449994,71.08547078999982,53536.401217440005 2023-04-01,16:21:47.000,91,11078929,13005,0,1680366106,13089.943984449994,71.0361268800043,53536.35929472 2023-04-01,16:21:48.000,91,11078984,13125,0,1680366107,13089.97092968999,70.99383210000087,53536.39423032001 2023-04-01,16:21:49.000,91,11078902,12885,0,1680366108,13090.05176540999,70.96563558000344,53536.33833336 2023-04-01,16:21:50.000,91,11078984,13005,0,1680366109,13090.15954637,70.96563558000344,53536.450127280004 2023-04-01,16:21:51.000,91,11078965,12885,0,1680366110,13090.166282679995,70.94448818999808,53536.42217880001 2023-04-01,16:21:52.000,91,11078949,13285,0,1680366111,13090.1797553,70.91629167000065,53536.450127280004 2023-04-01,16:21:53.000,91,11078912,13165,0,1680366112,13090.09218326999,70.89514428000257,53536.33833336 2023-04-01,16:21:54.000,91,11078955,12925,0,1680366113,13090.09891958,70.89514428000257,53536.33833336 2023-04-01,16:21:55.000,91,11078925,12765,0,1680366114,13090.11912851,70.85284949999914,53536.34532048001 2023-04-01,16:21:56.000,91,11078958,13085,0,1680366115,13090.13933744,70.86694775999786,53536.38025608 2023-04-01,16:21:57.000,91,11078964,12925,0,1680366116,13090.11912851,70.88809515000321,53536.331346240004 2023-04-01,16:21:58.000,91,11078931,13285,0,1680366117,13090.105655889995,70.84580036999978,53536.34532048001 2023-04-01,16:21:59.000,91,11078982,12965,0,1680366118,13090.11239219999,70.73301429000276,53536.39423032001 2023-04-01,16:22:00.000,91,11078950,12965,0,1680366119,13090.05176540999,70.7612108100002,53536.331346240004 2023-04-01,16:22:01.000,91,11078949,13005,0,1680366120,13090.105655889995,70.71891603000404,53536.38025608 2023-04-01,16:22:02.000,91,11078978,13125,0,1680366121,13090.05176540999,70.75416168000083,53536.352307600006 2023-04-01,16:22:03.000,91,11078973,13045,0,1680366122,13090.018083859999,70.73301429000276,53536.331346240004 2023-04-01,16:22:04.000,91,11078949,12965,0,1680366123,13089.984402309994,70.67662125000061,53536.352307600006 2023-04-01,16:22:05.000,91,11078934,13125,0,1680366124,13089.99113861999,70.64137560000381,53536.44314016001 2023-04-01,16:22:06.000,91,11078963,12845,0,1680366125,13089.930511829989,70.64137560000381,53536.39423032001 2023-04-01,16:22:07.000,91,11078936,13045,0,1680366126,13089.869885039989,70.63432647000445,53536.41519168 2023-04-01,16:22:08.000,91,11079017,13125,0,1680366127,13089.815994559998,70.59908082000038,53536.44314016001 2023-04-01,16:22:09.000,91,11078922,13125,0,1680366128,13089.708213600003,70.62022820999846,53536.450127280004 2023-04-01,16:22:10.000,91,11078950,13005,0,1680366129,13089.580223709992,70.59203169000102,53536.29641064001 2023-04-01,16:22:11.000,91,11078925,12965,0,1680366130,13089.566751090002,70.62727733999782,53536.40820456 2023-04-01,16:22:12.000,91,11078893,12845,0,1680366131,13089.533069539997,70.6131790799991,53536.36628184 2023-04-01,16:22:13.000,91,11078988,13245,0,1680366132,13089.411815959997,70.64137560000381,53536.28942352 2023-04-01,16:22:14.000,91,11078931,13045,0,1680366133,13089.432024889997,70.6131790799991,53536.38025608 2023-04-01,16:22:15.000,91,11078983,12925,0,1680366134,13089.337716549991,70.55678604000423,53536.34532048001 2023-04-01,16:22:16.000,91,11078951,12965,0,1680366135,13089.290562379996,70.52154039000015,53536.34532048001 2023-04-01,16:22:17.000,91,11078931,12925,0,1680366136,13089.216462969991,70.45104908999929,53536.31038488 2023-04-01,16:22:18.000,91,11078951,13165,0,1680366137,13089.128890939995,70.41580344000249,53536.26846216 2023-04-01,16:22:19.000,91,11078972,13285,0,1680366138,13089.088473079995,70.40170518000377,53536.26147504 2023-04-01,16:22:20.000,91,11078973,13085,0,1680366139,13089.04131891,70.3664595299997,53536.27544928001 2023-04-01,16:22:21.000,91,11078948,13125,0,1680366140,13089.048055219995,70.28891909999948,53536.37326896001 2023-04-01,16:22:22.000,91,11078963,13205,0,1680366141,13088.947010569995,70.26072258000204,53536.26846216 2023-04-01,16:22:23.000,91,11078903,13045,0,1680366142,13088.947010569995,70.1690838900031,53536.20557808001 2023-04-01,16:22:24.000,91,11078933,13005,0,1680366143,13088.89312008999,70.13383823999902,53536.20557808001 2023-04-01,16:22:25.000,91,11078975,13045,0,1680366144,13088.85270222999,70.0562978099988,53536.065835680005 2023-04-01,16:22:26.000,91,11078983,13125,0,1680366145,13088.825756989994,70.021052160002,53536.10077128 2023-04-01,16:22:27.000,91,11078922,13205,0,1680366146,13088.825756989994,70.021052160002,53536.10077128 2023-04-01,16:22:28.000,91,11078939,12845,0,1680366147,13088.87291115999,69.95760999000049,53536.12173264 2023-04-01,16:22:29.000,91,11078920,13125,0,1680366148,13088.89312008999,69.89416781999898,53536.163655360004 2023-04-01,16:22:30.000,91,11078985,13045,0,1680366149,13088.87964747,69.78138174000196,53536.0728228 2023-04-01,16:22:31.000,91,11078978,13005,0,1680366150,13088.89312008999,69.73203782999917,53536.114745520004 2023-04-01,16:22:32.000,91,11078956,12925,0,1680366151,13088.866174849994,69.63335001000087,53536.09378416 2023-04-01,16:22:33.000,91,11078936,13125,0,1680366152,13088.738184959999,69.59810436000407,53536.0029516 2023-04-01,16:22:34.000,91,11078932,12925,0,1680366153,13088.744921269994,69.60515349000343,53536.07980992 2023-04-01,16:22:35.000,91,11078949,13125,0,1680366154,13088.724712339994,69.51351480000449,53535.98199024 2023-04-01,16:22:36.000,91,11078925,12965,0,1680366155,13088.664085549994,69.55580958000064,53536.02391296 2023-04-01,16:22:37.000,91,11078957,13085,0,1680366156,13088.563040899993,69.55580958000064,53535.97500312 2023-04-01,16:22:38.000,91,11078934,13125,0,1680366157,13088.556304589998,69.58400609999808,53535.9330804 2023-04-01,16:22:39.000,91,11078905,13165,0,1680366158,13088.569777209988,69.5276130600032,53535.95404176 2023-04-01,16:22:40.000,91,11078968,13045,0,1680366159,13088.502414109993,69.52056393000385,53535.91211904 2023-04-01,16:22:41.000,91,11078930,13205,0,1680366160,13088.475468869998,69.50646566999785,53535.88417056 2023-04-01,16:22:42.000,91,11078959,12925,0,1680366161,13088.401369459993,69.47122002000106,53535.849234960006 2023-04-01,16:22:43.000,91,11078913,13125,0,1680366162,13088.334006359997,69.50646566999785,53535.8632092 2023-04-01,16:22:44.000,91,11078969,13285,0,1680366163,13088.300324809992,69.53466219000256,53535.78635088 2023-04-01,16:22:45.000,91,11078983,13005,0,1680366164,13088.259906949992,69.58400609999808,53535.82128648001 2023-04-01,16:22:46.000,91,11078946,12685,0,1680366165,13088.293588499997,69.61220262000279,53535.91910616001 2023-04-01,16:22:47.000,91,11078957,13205,0,1680366166,13088.266643260002,69.6615465299983,53535.84224784001 2023-04-01,16:22:48.000,91,11078960,13005,0,1680366167,13088.212752779997,69.60515349000343,53535.849234960006 2023-04-01,16:22:49.000,91,11078947,13205,0,1680366168,13088.04434503,69.68974305000302,53535.730453920005 2023-04-01,16:22:50.000,91,11078974,13005,0,1680366169,13088.071290269996,69.69679218000238,53535.79333800001 2023-04-01,16:22:51.000,91,11078932,13125,0,1680366170,13088.078026579991,69.70384131000174,53535.849234960006 2023-04-01,16:22:52.000,91,11078919,13285,0,1680366171,13088.064553960001,69.66859565999766,53535.779363760004 2023-04-01,16:22:53.000,91,11078957,13205,0,1680366172,13088.057817649991,69.73203782999917,53535.7584024 2023-04-01,16:22:54.000,91,11078928,13285,0,1680366173,13088.104971820001,69.73908695999853,53535.74442816 2023-04-01,16:22:55.000,91,11078986,12965,0,1680366174,13088.064553960001,69.75318522000453,53535.71647968 2023-04-01,16:22:56.000,91,11078918,12885,0,1680366175,13088.078026579991,69.76023435000388,53535.73744104 2023-04-01,16:22:57.000,91,11078892,13245,0,1680366176,13088.098235509991,69.82367651999812,53535.78635088 2023-04-01,16:22:58.000,91,11078948,12925,0,1680366177,13088.098235509991,69.8730204300009,53535.7584024 2023-04-01,16:22:59.000,91,11078904,13245,0,1680366178,13088.04434503,69.88006956000027,53535.61866 2023-04-01,16:23:00.000,91,11078950,13125,0,1680366179,13088.104971820001,69.88006956000027,53535.70250544001 2023-04-01,16:23:01.000,91,11078987,13085,0,1680366180,13088.172334919997,69.91531521000434,53535.730453920005 2023-04-01,16:23:02.000,91,11078923,13205,0,1680366181,13088.206016470001,69.92941347000306,53535.75141528001 2023-04-01,16:23:03.000,91,11078933,13045,0,1680366182,13088.273379569997,69.97875737999857,53535.76538952 2023-04-01,16:23:04.000,91,11078955,13045,0,1680366183,13088.280115879992,69.94351173000177,53535.73744104 2023-04-01,16:23:05.000,91,11078958,13085,0,1680366184,13088.239698019992,69.91531521000434,53535.64660848 2023-04-01,16:23:06.000,91,11078874,13285,0,1680366185,13088.300324809992,69.89416781999898,53535.67455696001 2023-04-01,16:23:07.000,91,11078907,13205,0,1680366186,13088.374424219997,69.91531521000434,53535.779363760004 2023-04-01,16:23:08.000,91,11078923,12765,0,1680366187,13088.401369459993,69.94351173000177,53535.800325120006 2023-04-01,16:23:09.000,91,11078926,13245,0,1680366188,13088.421578389993,69.97170824999921,53535.73744104 2023-04-01,16:23:10.000,91,11078905,12925,0,1680366189,13088.482205179993,69.97170824999921,53535.76538952 2023-04-01,16:23:11.000,91,11078945,13125,0,1680366190,13088.529359349988,69.98580650999793,53535.76538952 2023-04-01,16:23:12.000,91,11078945,13445,0,1680366191,13088.576513519998,69.93646260000241,53535.76538952 2023-04-01,16:23:13.000,91,11078956,13045,0,1680366192,13088.650612929989,69.95056086000113,53535.800325120006 2023-04-01,16:23:14.000,91,11078940,13045,0,1680366193,13088.610195069989,69.97170824999921,53535.6885312 2023-04-01,16:23:15.000,91,11078961,12925,0,1680366194,13088.637140309998,70.00695390000328,53535.7584024 2023-04-01,16:23:16.000,91,11078908,13245,0,1680366195,13088.744921269994,70.01400303000264,53535.79333800001 2023-04-01,16:23:17.000,91,11078956,13125,0,1680366196,13088.819020679999,70.04924867999944,53535.79333800001 2023-04-01,16:23:18.000,91,11078928,12885,0,1680366197,13088.778602819999,70.03515042000072,53535.79333800001 2023-04-01,16:23:19.000,91,11078926,13085,0,1680366198,13088.77186650999,70.01400303000264,53535.730453920005 2023-04-01,16:23:20.000,91,11078913,13445,0,1680366199,13088.87291115999,70.00695390000328,53535.828273600004 2023-04-01,16:23:21.000,91,11078934,13125,0,1680366200,13088.85943854,69.97875737999857,53535.849234960006 2023-04-01,16:23:22.000,91,11078938,13085,0,1680366201,13088.845965919994,69.98580650999793,53535.83526072 2023-04-01,16:23:23.000,91,11078949,13125,0,1680366202,13088.805548059994,69.95760999000049,53535.79333800001 2023-04-01,16:23:24.000,91,11078957,13205,0,1680366203,13088.79207543999,69.97170824999921,53535.779363760004 2023-04-01,16:23:25.000,91,11078926,13285,0,1680366204,13088.93353794999,69.97875737999857,53535.91211904 2023-04-01,16:23:26.000,91,11078940,13125,0,1680366205,13088.967219499995,69.95056086000113,53535.92609328 2023-04-01,16:23:27.000,91,11078939,13005,0,1680366206,13088.95374687999,69.99285564000456,53535.87718344 2023-04-01,16:23:28.000,91,11078921,13125,0,1680366207,13088.906592709995,69.99285564000456,53535.87718344 2023-04-01,16:23:29.000,91,11078992,13005,0,1680366208,13088.947010569995,69.93646260000241,53535.9330804 2023-04-01,16:23:30.000,91,11078947,13165,0,1680366209,13088.93353794999,69.94351173000177,53535.9330804 2023-04-01,16:23:31.000,91,11078956,13245,0,1680366210,13088.92006533,69.92941347000306,53535.92609328 2023-04-01,16:23:32.000,91,11078962,13045,0,1680366211,13088.906592709995,69.82367651999812,53535.94006752001 2023-04-01,16:23:33.000,91,11078947,12965,0,1680366212,13088.96048319,69.79548000000068,53535.98199024 2023-04-01,16:23:34.000,91,11078970,12925,0,1680366213,13088.8998564,69.73908695999853,53536.016925840006 2023-04-01,16:23:35.000,91,11078921,13205,0,1680366214,13088.85270222999,69.7108904400011,53535.98897736001 2023-04-01,16:23:36.000,91,11078953,13205,0,1680366215,13088.704503409994,69.64039914000023,53535.995964480004 2023-04-01,16:23:37.000,91,11078936,13125,0,1680366216,13088.724712339994,69.5276130600032,53535.97500312 2023-04-01,16:23:38.000,91,11078948,12845,0,1680366217,13088.691030789989,69.49941653999849,53536.07980992 2023-04-01,16:23:39.000,91,11078944,13365,0,1680366218,13088.556304589998,69.37958133000211,53536.10775840001 2023-04-01,16:23:40.000,91,11078940,13045,0,1680366219,13088.441787319993,69.33728654999868,53536.00993872001 2023-04-01,16:23:41.000,91,11078962,13005,0,1680366220,13088.515886729998,69.26679524999781,53536.15666824001 2023-04-01,16:23:42.000,91,11078978,13085,0,1680366221,13088.421578389993,69.20335308000358,53536.114745520004 2023-04-01,16:23:43.000,91,11078923,13285,0,1680366222,13088.394633149997,69.12581265000335,53536.08679704001 2023-04-01,16:23:44.000,91,11078908,13125,0,1680366223,13088.307061120002,69.104665259998,53536.12871976001 2023-04-01,16:23:45.000,91,11078948,13125,0,1680366224,13088.300324809992,69.04122309000377,53536.10775840001 2023-04-01,16:23:46.000,91,11078942,13125,0,1680366225,13088.226225400002,69.01302656999906,53536.12173264 2023-04-01,16:23:47.000,91,11078922,13125,0,1680366226,13088.179071229992,68.94253526999819,53536.114745520004 2023-04-01,16:23:48.000,91,11078947,12965,0,1680366227,13088.104971820001,68.9072896200014,53536.09378416 2023-04-01,16:23:49.000,91,11078970,13085,0,1680366228,13088.111708129996,68.83679832000053,53536.08679704001 2023-04-01,16:23:50.000,91,11078936,13125,0,1680366229,13088.131917059996,68.74515963000158,53536.15666824001 2023-04-01,16:23:51.000,91,11078925,13045,0,1680366230,13088.098235509991,68.67466833000071,53536.14968112 2023-04-01,16:23:52.000,91,11078988,13205,0,1680366231,13088.030872409996,68.62532441999792,53536.114745520004 2023-04-01,16:23:53.000,91,11078910,13005,0,1680366232,13087.89614620999,68.52663659999962,53536.0728228 2023-04-01,16:23:54.000,91,11078905,13285,0,1680366233,13087.83551941999,68.47024356000475,53536.10077128 2023-04-01,16:23:55.000,91,11078946,13285,0,1680366234,13087.8220468,68.4138505200026,53536.142694 2023-04-01,16:23:56.000,91,11078955,12925,0,1680366235,13087.788365249995,68.33631009000237,53536.114745520004 2023-04-01,16:23:57.000,91,11078892,13005,0,1680366236,13087.71426583999,68.3151627000043,53536.05186144 2023-04-01,16:23:58.000,91,11078967,13125,0,1680366237,13087.70079322,68.19532749000064,53536.03090008 2023-04-01,16:23:59.000,91,11078926,13005,0,1680366238,13087.74121108,68.09663967000233,53536.17064248 2023-04-01,16:24:00.000,91,11078902,13205,0,1680366239,13087.71426583999,67.97680445999868,53536.184616720006 2023-04-01,16:24:01.000,91,11078947,13005,0,1680366240,13087.68058429,67.88516576999973,53536.15666824001 2023-04-01,16:24:02.000,91,11078941,13045,0,1680366241,13087.61322118999,67.82877273000486,53536.114745520004 2023-04-01,16:24:03.000,91,11078900,13285,0,1680366242,13087.55259439999,67.78647795000143,53536.05186144 2023-04-01,16:24:04.000,91,11078951,12925,0,1680366243,13087.53238546999,67.72303577999992,53536.016925840006 2023-04-01,16:24:05.000,91,11078964,13205,0,1680366244,13087.586275949994,67.59615144000418,53536.17064248 2023-04-01,16:24:06.000,91,11078955,13205,0,1680366245,13087.545858089994,67.53975840000203,53536.12871976001 2023-04-01,16:24:07.000,91,11078965,13045,0,1680366246,13087.53238546999,67.41992318999837,53536.12173264 2023-04-01,16:24:08.000,91,11078950,13045,0,1680366247,13087.444813439994,67.3635301500035,53536.03090008 2023-04-01,16:24:09.000,91,11078932,12925,0,1680366248,13087.451549749989,67.22254755000176,53536.04487432 2023-04-01,16:24:10.000,91,11078916,13125,0,1680366249,13087.370714029988,67.1520562500009,53535.98897736001 2023-04-01,16:24:11.000,91,11078938,13125,0,1680366250,13087.431340819989,67.08156495000003,53536.07980992 2023-04-01,16:24:12.000,91,11078921,13285,0,1680366251,13087.316823549998,67.04631930000323,53535.995964480004 2023-04-01,16:24:13.000,91,11078941,12885,0,1680366252,13087.296614619998,66.93353321999894,53536.09378416 2023-04-01,16:24:14.000,91,11078896,12765,0,1680366253,13087.337032479998,66.9053367000015,53536.135706880006 2023-04-01,16:24:15.000,91,11078967,13085,0,1680366254,13087.310087239988,66.84894365999935,53536.142694 2023-04-01,16:24:16.000,91,11078967,13165,0,1680366255,13087.222515209993,66.79255062000448,53536.114745520004 2023-04-01,16:24:17.000,91,11078988,12925,0,1680366256,13087.081052699992,66.71501019000425,53536.03090008 2023-04-01,16:24:18.000,91,11078951,12925,0,1680366257,13087.087789010002,66.62337149999803,53536.03090008 2023-04-01,16:24:19.000,91,11078968,12965,0,1680366258,13087.094525319997,66.55288020000444,53536.0728228 2023-04-01,16:24:20.000,91,11078984,12965,0,1680366259,13087.081052699992,66.53878193999844,53536.05884856001 2023-04-01,16:24:21.000,91,11078915,13285,0,1680366260,13087.128206870002,66.4471432499995,53536.09378416 2023-04-01,16:24:22.000,91,11078938,13165,0,1680366261,13087.121470559992,66.46124150999822,53536.03090008 2023-04-01,16:24:23.000,91,11078914,13165,0,1680366262,13087.067580080002,66.41894673000206,53536.02391296 2023-04-01,16:24:24.000,91,11078990,13085,0,1680366263,13087.081052699992,66.39779934000398,53536.02391296 2023-04-01,16:24:25.000,91,11078933,13045,0,1680366264,13087.047371150002,66.37665194999863,53536.114745520004 2023-04-01,16:24:26.000,91,11078952,13285,0,1680366265,13087.033898529997,66.4118976000027,53536.065835680005 2023-04-01,16:24:27.000,91,11078940,13125,0,1680366266,13086.939590189992,66.34140630000184,53536.0029516 2023-04-01,16:24:28.000,91,11078933,13045,0,1680366267,13086.912644949996,66.29206238999905,53535.968016000006 2023-04-01,16:24:29.000,91,11078983,12925,0,1680366268,13086.959799119992,66.24271848000353,53536.05186144 2023-04-01,16:24:30.000,91,11078957,13045,0,1680366269,13086.919381259991,66.24271848000353,53536.12871976001 2023-04-01,16:24:31.000,91,11078937,13285,0,1680366270,13086.852018159996,66.22157108999818,53536.15666824001 2023-04-01,16:24:32.000,91,11078908,13165,0,1680366271,13086.771182439996,66.21452195999882,53536.09378416 2023-04-01,16:24:33.000,91,11078950,13085,0,1680366272,13086.61624730999,66.21452195999882,53536.12173264 2023-04-01,16:24:34.000,91,11078919,12765,0,1680366273,13086.569093139995,66.22157108999818,53536.09378416 2023-04-01,16:24:35.000,91,11078974,12965,0,1680366274,13086.50173004,66.14403065999795,53536.09378416 2023-04-01,16:24:36.000,91,11078950,13005,0,1680366275,13086.447839559994,66.07353936000436,53536.10077128 2023-04-01,16:24:37.000,91,11078968,12965,0,1680366276,13086.45457586999,66.02419545000157,53536.05884856001 2023-04-01,16:24:38.000,91,11078974,12725,0,1680366277,13086.41415800999,65.97485153999878,53536.05884856001 2023-04-01,16:24:39.000,91,11078969,13205,0,1680366278,13086.41415800999,65.90436023999791,53536.10775840001 2023-04-01,16:24:40.000,91,11078924,13125,0,1680366279,13086.259222879999,65.8902619799992,53536.10077128 2023-04-01,16:24:41.000,91,11078937,13085,0,1680366280,13086.245750259994,65.84796720000304,53536.05884856001 2023-04-01,16:24:42.000,91,11078925,12965,0,1680366281,13086.191859779989,65.81977067999833,53535.98199024 2023-04-01,16:24:43.000,91,11078959,12925,0,1680366282,13086.131232989988,65.80567241999961,53535.968016000006 2023-04-01,16:24:44.000,91,11078946,13205,0,1680366283,13086.104287749993,65.7563285100041,53536.02391296 2023-04-01,16:24:45.000,91,11078949,13205,0,1680366284,13086.232277639989,65.67878808000387,53536.00993872001 2023-04-01,16:24:46.000,91,11078914,13205,0,1680366285,13086.171650849989,65.58010025999829,53535.98199024 2023-04-01,16:24:47.000,91,11078921,12925,0,1680366286,13086.198596089998,65.46026505000191,53536.0029516 2023-04-01,16:24:48.000,91,11078995,13205,0,1680366287,13086.124496679993,65.41797026999848,53535.968016000006 2023-04-01,16:24:49.000,91,11078998,13085,0,1680366288,13086.164914539993,65.33338070999889,53535.995964480004 2023-04-01,16:24:50.000,91,11078971,13165,0,1680366289,13086.117760369998,65.26993854000466,53536.03090008 2023-04-01,16:24:51.000,91,11078956,13045,0,1680366290,13086.057133579998,65.14305420000164,53535.91211904 2023-04-01,16:24:52.000,91,11078931,13245,0,1680366291,13085.976297859997,65.13600507000228,53535.90513192 2023-04-01,16:24:53.000,91,11078974,12965,0,1680366292,13085.956088929997,65.01616985999863,53535.91211904 2023-04-01,16:24:54.000,91,11078953,13285,0,1680366293,13085.888725830002,64.9386294299984,53535.995964480004 2023-04-01,16:24:55.000,91,11078930,13205,0,1680366294,13085.834835349997,64.79764683000394,53535.98199024 2023-04-01,16:24:56.000,91,11078957,13125,0,1680366295,13085.713581769996,64.74830292000115,53535.90513192 2023-04-01,16:24:57.000,91,11078937,13205,0,1680366296,13085.558646639991,64.64256597000349,53535.828273600004 2023-04-01,16:24:58.000,91,11078967,13005,0,1680366297,13085.49801984999,64.57207467000262,53535.87718344 2023-04-01,16:24:59.000,91,11078934,13285,0,1680366298,13085.4643383,64.50158337000175,53535.828273600004 2023-04-01,16:25:00.000,91,11078952,13005,0,1680366299,13085.37676626999,64.47338685000432,53535.84224784001 2023-04-01,16:25:01.000,91,11078963,12925,0,1680366300,13085.329612099995,64.35355164000066,53535.88417056 2023-04-01,16:25:02.000,91,11078959,13085,0,1680366301,13085.22183114,64.29010946999915,53535.828273600004 2023-04-01,16:25:03.000,91,11078967,13165,0,1680366302,13085.060159699999,64.22666729999764,53535.800325120006 2023-04-01,16:25:04.000,91,11078986,13045,0,1680366303,13084.959115049998,64.1350286099987,53535.84224784001 2023-04-01,16:25:05.000,91,11078955,13125,0,1680366304,13084.932169809988,64.05043904999911,53535.77237664001 2023-04-01,16:25:06.000,91,11078922,12765,0,1680366305,13084.844597779993,63.95880036000017,53535.81429936 2023-04-01,16:25:07.000,91,11078976,13205,0,1680366306,13084.770498370002,63.89535818999866,53535.6885312 2023-04-01,16:25:08.000,91,11078963,13205,0,1680366307,13084.703135269992,63.817817759998434,53535.70250544001 2023-04-01,16:25:09.000,91,11078950,13245,0,1680366308,13084.703135269992,63.74027732999821,53535.72346680001 2023-04-01,16:25:10.000,91,11078940,13125,0,1680366309,13084.629035860002,63.620442120001826,53535.67455696001 2023-04-01,16:25:11.000,91,11078952,12925,0,1680366310,13084.554936449997,63.54995082000096,53535.70250544001 2023-04-01,16:25:12.000,91,11078991,13245,0,1680366311,13084.460628109991,63.444213870003296,53535.59071152 2023-04-01,16:25:13.000,91,11078953,13005,0,1680366312,13084.440419179991,63.42306647999794,53535.54180168 2023-04-01,16:25:14.000,91,11078947,13085,0,1680366313,13084.420210249991,63.31732953000028,53535.55577592001 2023-04-01,16:25:15.000,91,11078943,13085,0,1680366314,13084.501045969992,63.275034750004124,53535.52782744 2023-04-01,16:25:16.000,91,11079004,12765,0,1680366315,13084.487573350001,63.2961821400022,53535.50686608001 2023-04-01,16:25:17.000,91,11078929,12965,0,1680366316,13084.534727519997,63.331427789999,53535.42302064 2023-04-01,16:25:18.000,91,11078935,13005,0,1680366317,13084.527991210001,63.31732953000028,53535.42302064 2023-04-01,16:25:19.000,91,11078894,12965,0,1680366318,13084.568409070002,63.30323127000156,53535.50686608001 2023-04-01,16:25:20.000,91,11078898,13245,0,1680366319,13084.548200140001,63.267985620004765,53535.492891840004 2023-04-01,16:25:21.000,91,11078954,13005,0,1680366320,13084.595354309997,63.32437865999964,53535.395072160005 2023-04-01,16:25:22.000,91,11078952,13045,0,1680366321,13084.588618000002,63.31028040000092,53535.4090464 2023-04-01,16:25:23.000,91,11078923,12965,0,1680366322,13084.588618000002,63.37372257000243,53535.346162320006 2023-04-01,16:25:24.000,91,11078934,13045,0,1680366323,13084.575145379997,63.46536126000137,53535.276291120004 2023-04-01,16:25:25.000,91,11078933,12965,0,1680366324,13084.730080510002,63.43716474000394,53535.38109792 2023-04-01,16:25:26.000,91,11078938,13125,0,1680366325,13084.696398959997,63.50060690999817,53535.325200960004 2023-04-01,16:25:27.000,91,11078928,13125,0,1680366326,13084.777234679997,63.47945952000009,53535.276291120004 2023-04-01,16:25:28.000,91,11078969,13165,0,1680366327,13084.864806709993,63.55699995000032,53535.35314944 2023-04-01,16:25:29.000,91,11078952,13045,0,1680366328,13084.898488259998,63.59929473000375,53535.31122672 2023-04-01,16:25:30.000,91,11078963,13125,0,1680366329,13084.986060289993,63.634540380000544,53535.3042396 2023-04-01,16:25:31.000,91,11078941,12885,0,1680366330,13085.053423389989,63.71208081000077,53535.24135552 2023-04-01,16:25:32.000,91,11078964,13045,0,1680366331,13085.100577559999,63.76847385000292,53535.31122672 2023-04-01,16:25:33.000,91,11078902,13085,0,1680366332,13085.18141328,63.796670370000356,53535.346162320006 2023-04-01,16:25:34.000,91,11078917,13125,0,1680366333,13085.28245793,63.87421080000058,53535.33917520001 2023-04-01,16:25:35.000,91,11078969,13285,0,1680366334,13085.39697519999,63.867161670001224,53535.297252480006 2023-04-01,16:25:36.000,91,11078967,12925,0,1680366335,13085.45760198999,63.909456450004654,53535.35314944 2023-04-01,16:25:37.000,91,11078946,12925,0,1680366336,13085.49801984999,64.0363407900004,53535.29026536001 2023-04-01,16:25:38.000,91,11078927,13125,0,1680366337,13085.599064499991,64.05043904999911,53535.31821384001 2023-04-01,16:25:39.000,91,11078955,13085,0,1680366338,13085.706845460001,64.17027426000277,53535.3741108 2023-04-01,16:25:40.000,91,11078977,13245,0,1680366339,13085.774208559997,64.22666729999764,53535.43699488001 2023-04-01,16:25:41.000,91,11078934,13085,0,1680366340,13085.828099040002,64.29010946999915,53535.48590472001 2023-04-01,16:25:42.000,91,11078897,12925,0,1680366341,13085.855044279997,64.38879729000473,53535.492891840004 2023-04-01,16:25:43.000,91,11078913,13005,0,1680366342,13085.902198449992,64.43814120000025,53535.513853200006 2023-04-01,16:25:44.000,91,11078983,13085,0,1680366343,13085.929143690002,64.51568163000047,53535.52084032 2023-04-01,16:25:45.000,91,11078960,13285,0,1680366344,13085.962825239993,64.61436944999878,53535.52782744 2023-04-01,16:25:46.000,91,11078924,13125,0,1680366345,13085.989770480002,64.67781162000028,53535.5487888 2023-04-01,16:25:47.000,91,11078923,13325,0,1680366346,13085.996506789998,64.74125379000179,53535.54180168 2023-04-01,16:25:48.000,91,11078951,13205,0,1680366347,13086.070606199988,64.74830292000115,53535.60468576001 2023-04-01,16:25:49.000,91,11078968,13245,0,1680366348,13086.057133579998,64.84699073999946,53535.660582720004 2023-04-01,16:25:50.000,91,11078937,13125,0,1680366349,13086.043660959993,64.92453116999968,53535.72346680001 2023-04-01,16:25:51.000,91,11078946,13045,0,1680366350,13086.003243099993,64.98092421000183,53535.76538952 2023-04-01,16:25:52.000,91,11078960,12925,0,1680366351,13085.922407379992,65.03731725000398,53535.70250544001 2023-04-01,16:25:53.000,91,11079020,12925,0,1680366352,13085.996506789998,65.10075941999821,53535.74442816 2023-04-01,16:25:54.000,91,11078969,13125,0,1680366353,13086.003243099993,65.1148576800042,53535.80731224 2023-04-01,16:25:55.000,91,11078940,13045,0,1680366354,13086.016715719998,65.13600507000228,53535.800325120006 2023-04-01,16:25:56.000,91,11078960,13165,0,1680366355,13086.016715719998,65.150103330001,53535.779363760004 2023-04-01,16:25:57.000,91,11078915,13165,0,1680366356,13086.111024059988,65.10780855000485,53535.85622208 2023-04-01,16:25:58.000,91,11078957,13125,0,1680366357,13086.117760369998,65.05846464000206,53535.83526072 2023-04-01,16:25:59.000,91,11078990,12845,0,1680366358,13086.124496679993,64.96682595000311,53535.89115768001 2023-04-01,16:26:00.000,91,11078972,13205,0,1680366359,13086.185123469993,64.82584335000138,53535.92609328 2023-04-01,16:26:01.000,91,11078960,12925,0,1680366360,13086.198596089998,64.8046959600033,53535.90513192 2023-04-01,16:26:02.000,91,11078938,13085,0,1680366361,13086.272695499989,64.71305727000436,53535.94006752001 2023-04-01,16:26:03.000,91,11078943,12845,0,1680366362,13086.286168119994,64.68486074999964,53535.91211904 2023-04-01,16:26:04.000,91,11078960,13005,0,1680366363,13086.265959189994,64.55092728000454,53535.85622208 2023-04-01,16:26:05.000,91,11078937,13125,0,1680366364,13086.447839559994,64.45223945999896,53535.97500312 2023-04-01,16:26:06.000,91,11078940,13165,0,1680366365,13086.548884209995,64.36764989999938,53536.07980992 2023-04-01,16:26:07.000,91,11078949,13125,0,1680366366,13086.55562051999,64.26191295000172,53536.03788720001 2023-04-01,16:26:08.000,91,11078968,13085,0,1680366367,13086.55562051999,64.14207773999806,53535.97500312 2023-04-01,16:26:09.000,91,11078953,12965,0,1680366368,13086.629719929995,64.05748817999847,53536.09378416 2023-04-01,16:26:10.000,91,11078892,13205,0,1680366369,13086.58256576,63.97289861999889,53536.0728228 2023-04-01,16:26:11.000,91,11078965,13085,0,1680366370,13086.64319255,63.92355471000337,53536.10077128 2023-04-01,16:26:12.000,91,11078967,13245,0,1680366371,13086.629719929995,63.867161670001224,53536.065835680005 2023-04-01,16:26:13.000,91,11078964,13165,0,1680366372,13086.72402827,63.867161670001224,53536.21955232 2023-04-01,16:26:14.000,91,11078927,13245,0,1680366373,13086.750973509996,63.810768629999075,53536.22653944001 2023-04-01,16:26:15.000,91,11078926,12925,0,1680366374,13086.78465506,63.83191602000443,53536.22653944001 2023-04-01,16:26:16.000,91,11078972,13205,0,1680366375,13086.838545539991,63.817817759998434,53536.2125652 2023-04-01,16:26:17.000,91,11078981,12965,0,1680366376,13086.811600299996,63.817817759998434,53536.135706880006 2023-04-01,16:26:18.000,91,11078987,13205,0,1680366377,13086.966535430001,63.83191602000443,53536.24051368 2023-04-01,16:26:19.000,91,11078942,13085,0,1680366378,13087.087789010002,63.853063410002505,53536.233526560005 2023-04-01,16:26:20.000,91,11078939,12925,0,1680366379,13087.188833660002,63.76847385000292,53536.20557808001 2023-04-01,16:26:21.000,91,11078943,13165,0,1680366380,13087.363977719993,63.72617906999949,53536.37326896001 2023-04-01,16:26:22.000,91,11078948,12925,0,1680366381,13087.424604509994,63.627491250001185,53536.31038488 2023-04-01,16:26:23.000,91,11078903,13285,0,1680366382,13087.465022369994,63.5429016900016,53536.28942352 2023-04-01,16:26:24.000,91,11078976,13125,0,1680366383,13087.518912849999,63.458312130002014,53536.36628184 2023-04-01,16:26:25.000,91,11078975,12965,0,1680366384,13087.465022369994,63.331427789999,53536.35929472 2023-04-01,16:26:26.000,91,11079005,13205,0,1680366385,13087.444813439994,63.28208388000348,53536.3872432 2023-04-01,16:26:27.000,91,11078984,13125,0,1680366386,13087.357241409998,63.23978910000005,53536.33833336 2023-04-01,16:26:28.000,91,11078908,13085,0,1680366387,13087.215778899998,63.267985620004765,53536.303397760006 2023-04-01,16:26:29.000,91,11078948,13045,0,1680366388,13087.141679489992,63.2961821400022,53536.33833336 2023-04-01,16:26:30.000,91,11078919,13125,0,1680366389,13087.114734249997,63.36667344000307,53536.37326896001 2023-04-01,16:26:31.000,91,11078955,13085,0,1680366390,13087.168624730002,63.408968219999224,53536.47807576 2023-04-01,16:26:32.000,91,11078996,13125,0,1680366391,13087.094525319997,63.53585256000224,53536.40820456 2023-04-01,16:26:33.000,91,11078943,13085,0,1680366392,13087.094525319997,63.578147339998395,53536.43615304 2023-04-01,16:26:34.000,91,11078890,12925,0,1680366393,13087.074316389997,63.578147339998395,53536.41519168 2023-04-01,16:26:35.000,91,11078895,13125,0,1680366394,13087.121470559992,63.61339299000247,53536.499037120004 2023-04-01,16:26:36.000,91,11078940,12765,0,1680366395,13087.134943179997,63.6415895099999,53536.499037120004 2023-04-01,16:26:37.000,91,11078964,13045,0,1680366396,13087.067580080002,63.6415895099999,53536.40820456 2023-04-01,16:26:38.000,91,11078954,13045,0,1680366397,13087.081052699992,63.571098209999036,53536.53397272 2023-04-01,16:26:39.000,91,11078924,13085,0,1680366398,13087.067580080002,63.59929473000375,53536.55493408 2023-04-01,16:26:40.000,91,11078960,13205,0,1680366399,13086.926117570001,63.571098209999036,53536.48506288 2023-04-01,16:26:41.000,91,11078957,13285,0,1680366400,13086.872227089996,63.52880343000288,53536.55493408 2023-04-01,16:26:42.000,91,11078971,13325,0,1680366401,13086.7442372,63.507656040004804,53536.519998480006 2023-04-01,16:26:43.000,91,11078948,13125,0,1680366402,13086.548884209995,63.52880343000288,53536.47807576 2023-04-01,16:26:44.000,91,11078941,12965,0,1680366403,13086.346794909994,63.59224560000439,53536.43615304 2023-04-01,16:26:45.000,91,11078958,13285,0,1680366404,13086.259222879999,63.59929473000375,53536.53397272 2023-04-01,16:26:46.000,91,11078925,13045,0,1680366405,13086.050397270003,63.7543755900042,53536.519998480006 2023-04-01,16:26:47.000,91,11078942,12925,0,1680366406,13085.956088929997,63.82486688999779,53536.519998480006 2023-04-01,16:26:48.000,91,11078931,12805,0,1680366407,13085.794417489997,63.909456450004654,53536.41519168 2023-04-01,16:26:49.000,91,11078960,13125,0,1680366408,13085.720318079992,63.92355471000337,53536.42217880001 2023-04-01,16:26:50.000,91,11078970,13285,0,1680366409,13085.673163909996,63.97289861999889,53536.471088640006 2023-04-01,16:26:51.000,91,11078933,13285,0,1680366410,13085.666427600001,64.02224253000168,53536.401217440005 2023-04-01,16:26:52.000,91,11078979,12965,0,1680366411,13085.619273429991,64.05748817999847,53536.35929472 2023-04-01,16:26:53.000,91,11078953,13245,0,1680366412,13085.60580081,64.11388122000062,53536.38025608 2023-04-01,16:26:54.000,91,11078963,13085,0,1680366413,13085.54517402,64.17027426000277,53536.40820456 2023-04-01,16:26:55.000,91,11078985,13325,0,1680366414,13085.491283539995,64.20551990999957,53536.37326896001 2023-04-01,16:26:56.000,91,11078994,13045,0,1680366415,13085.450865679995,64.25486382000236,53536.31038488 2023-04-01,16:26:57.000,91,11078931,13205,0,1680366416,13085.31613947999,64.26896208000107,53536.26147504 2023-04-01,16:26:58.000,91,11078884,13205,0,1680366417,13085.29593054999,64.36060077000002,53536.28942352 2023-04-01,16:26:59.000,91,11078923,13245,0,1680366418,13085.19488589999,64.33945338000194,53536.28942352 2023-04-01,16:27:00.000,91,11078957,13165,0,1680366419,13085.073632319989,64.3465025100013,53536.17762960001 2023-04-01,16:27:01.000,91,11078982,12965,0,1680366420,13085.060159699999,64.36764989999938,53536.233526560005 2023-04-01,16:27:02.000,91,11078949,12765,0,1680366421,13084.972587669989,64.37469902999874,53536.21955232 2023-04-01,16:27:03.000,91,11078952,13125,0,1680366422,13084.871543019988,64.41699381000217,53536.15666824001 2023-04-01,16:27:04.000,91,11078944,13245,0,1680366423,13084.837861469998,64.47338685000432,53536.19160384 2023-04-01,16:27:05.000,91,11078925,12925,0,1680366424,13084.837861469998,64.45223945999896,53536.08679704001 2023-04-01,16:27:06.000,91,11078975,12925,0,1680366425,13084.837861469998,64.4945342400024,53536.07980992 2023-04-01,16:27:07.000,91,11078940,13005,0,1680366426,13084.797443609998,64.52273075999983,53536.03090008 2023-04-01,16:27:08.000,91,11078954,12885,0,1680366427,13084.918697189998,64.57912380000198,53536.04487432 2023-04-01,16:27:09.000,91,11078981,13085,0,1680366428,13085.066896009994,64.56502554000326,53536.0728228 2023-04-01,16:27:10.000,91,11078935,13045,0,1680366429,13085.140995419999,64.53682901999855,53536.03090008 2023-04-01,16:27:11.000,91,11078966,13085,0,1680366430,13085.188149589994,64.5579764100039,53536.03788720001 2023-04-01,16:27:12.000,91,11078967,13045,0,1680366431,13085.21509482999,64.53682901999855,53535.995964480004 2023-04-01,16:27:13.000,91,11078956,13045,0,1680366432,13085.21509482999,64.4945342400024,53535.91211904 2023-04-01,16:27:14.000,91,11078966,12805,0,1680366433,13085.268985309995,64.51568163000047,53535.87019632001 2023-04-01,16:27:15.000,91,11078928,13085,0,1680366434,13085.30266686,64.52977988999919,53535.947054640004 2023-04-01,16:27:16.000,91,11078990,12885,0,1680366435,13085.248776379995,64.46633771999768,53535.87718344 2023-04-01,16:27:17.000,91,11078964,13085,0,1680366436,13085.289194239995,64.4945342400024,53535.97500312 2023-04-01,16:27:18.000,91,11078932,12925,0,1680366437,13085.248776379995,64.43814120000025,53535.947054640004 2023-04-01,16:27:19.000,91,11078960,13285,0,1680366438,13085.167940659994,64.47338685000432,53535.88417056 2023-04-01,16:27:20.000,91,11078938,13205,0,1680366439,13085.188149589994,64.50863250000111,53535.898144800005 2023-04-01,16:27:21.000,91,11078945,12965,0,1680366440,13085.22183114,64.52273075999983,53535.87019632001 2023-04-01,16:27:22.000,91,11078966,13285,0,1680366441,13085.23530375999,64.58617293000134,53535.87718344 2023-04-01,16:27:23.000,91,11078943,13205,0,1680366442,13085.22183114,64.60732031999942,53535.779363760004 2023-04-01,16:27:24.000,91,11078933,13205,0,1680366443,13085.268985309995,64.62846771000477,53535.76538952 2023-04-01,16:27:25.000,91,11078946,12965,0,1680366444,13085.35655733999,64.62846771000477,53535.87718344 2023-04-01,16:27:26.000,91,11078944,12925,0,1680366445,13085.37676626999,64.61436944999878,53535.83526072 2023-04-01,16:27:27.000,91,11078892,12965,0,1680366446,13085.349821029995,64.72010640000371,53535.80731224 2023-04-01,16:27:28.000,91,11078913,12965,0,1680366447,13085.35655733999,64.78354856999795,53535.828273600004 2023-04-01,16:27:29.000,91,11078960,12845,0,1680366448,13085.349821029995,64.89633465000225,53535.85622208 2023-04-01,16:27:30.000,91,11078936,13205,0,1680366449,13085.34308472,64.97387508000247,53535.81429936 2023-04-01,16:27:31.000,91,11078917,13125,0,1680366450,13085.248776379995,65.0866611599995,53535.80731224 2023-04-01,16:27:32.000,91,11078943,13285,0,1680366451,13085.228567449994,65.15715246000036,53535.73744104 2023-04-01,16:27:33.000,91,11078976,13285,0,1680366452,13085.27572161999,65.24174201999995,53535.89115768001 2023-04-01,16:27:34.000,91,11078917,13165,0,1680366453,13085.29593054999,65.25584027999867,53535.91910616001 2023-04-01,16:27:35.000,91,11078953,13165,0,1680366454,13085.268985309995,65.32633157999953,53535.87718344 2023-04-01,16:27:36.000,91,11078950,12885,0,1680366455,13085.28245793,65.33338070999889,53535.87718344 2023-04-01,16:27:37.000,91,11078949,13285,0,1680366456,13085.27572161999,65.38272462000168,53535.85622208 2023-04-01,16:27:38.000,91,11078984,13285,0,1680366457,13085.248776379995,65.46026505000191,53535.73744104 2023-04-01,16:27:39.000,91,11078950,13245,0,1680366458,13085.33634840999,65.48846156999934,53535.76538952 2023-04-01,16:27:40.000,91,11078965,13285,0,1680366459,13085.36329365,65.55895287000021,53535.779363760004 2023-04-01,16:27:41.000,91,11078959,13085,0,1680366460,13085.491283539995,65.57305112999893,53535.91211904 2023-04-01,16:27:42.000,91,11078964,13205,0,1680366461,13085.50475616,65.62944417000108,53535.90513192 2023-04-01,16:27:43.000,91,11078904,13285,0,1680366462,13085.491283539995,65.71403373000066,53535.87019632001 2023-04-01,16:27:44.000,91,11078953,13285,0,1680366463,13085.572119259996,65.67878808000387,53535.95404176 2023-04-01,16:27:45.000,91,11078911,12845,0,1680366464,13085.491283539995,65.72108286000002,53535.85622208 2023-04-01,16:27:46.000,91,11078948,13245,0,1680366465,13085.49801984999,65.69993547000195,53535.87718344 2023-04-01,16:27:47.000,91,11078909,13085,0,1680366466,13085.349821029995,65.68583721000323,53535.80731224 2023-04-01,16:27:48.000,91,11078922,13445,0,1680366467,13085.370029959995,65.67173895000451,53535.849234960006 2023-04-01,16:27:49.000,91,11078948,13165,0,1680366468,13085.38350258,65.6435424299998,53535.98897736001 2023-04-01,16:27:50.000,91,11078920,13045,0,1680366469,13085.32287579,65.6435424299998,53535.96102888001 2023-04-01,16:27:51.000,91,11078955,13205,0,1680366470,13085.289194239995,65.65059155999916,53536.0029516 2023-04-01,16:27:52.000,91,11078962,12925,0,1680366471,13085.20162221,65.62944417000108,53535.97500312 2023-04-01,16:27:53.000,91,11078973,13045,0,1680366472,13085.026478149994,65.63649330000044,53535.91211904 2023-04-01,16:27:54.000,91,11078979,13205,0,1680366473,13085.080368629999,65.60124765000364,53535.947054640004 2023-04-01,16:27:55.000,91,11078935,13125,0,1680366474,13085.013005529989,65.55895287000021,53535.98897736001 2023-04-01,16:27:56.000,91,11078975,12925,0,1680366475,13084.918697189998,65.56600199999957,53536.03090008 2023-04-01,16:27:57.000,91,11078953,13285,0,1680366476,13084.864806709993,65.62239504000172,53535.96102888001 2023-04-01,16:27:58.000,91,11078917,12925,0,1680366477,13084.864806709993,65.61534591000236,53535.91910616001 2023-04-01,16:27:59.000,91,11078946,12925,0,1680366478,13084.932169809988,65.61534591000236,53536.00993872001 2023-04-01,16:28:00.000,91,11079023,13125,0,1680366479,13084.871543019988,65.58714938999765,53536.02391296 2023-04-01,16:28:01.000,91,11078942,12885,0,1680366480,13084.790707300002,65.53780548000213,53535.95404176 2023-04-01,16:28:02.000,91,11078982,13205,0,1680366481,13084.770498370002,65.53075635000278,53535.92609328 2023-04-01,16:28:03.000,91,11078967,13005,0,1680366482,13084.696398959997,65.4955106999987,53535.8632092 2023-04-01,16:28:04.000,91,11078944,13285,0,1680366483,13084.635772169997,65.42501939999784,53535.88417056 2023-04-01,16:28:05.000,91,11078956,13325,0,1680366484,13084.615563239997,65.40387200999976,53535.91910616001 2023-04-01,16:28:06.000,91,11078893,13325,0,1680366485,13084.527991210001,65.34747897000489,53535.85622208 2023-04-01,16:28:07.000,91,11078923,13205,0,1680366486,13084.521254899992,65.35452810000425,53535.94006752001 2023-04-01,16:28:08.000,91,11079015,13285,0,1680366487,13084.413473939996,65.34042983999825,53535.94006752001 2023-04-01,16:28:09.000,91,11078921,13085,0,1680366488,13084.29895666999,65.33338070999889,53535.8632092 2023-04-01,16:28:10.000,91,11078963,13245,0,1680366489,13084.16423047,65.31223332000081,53535.87019632001 2023-04-01,16:28:11.000,91,11078942,13365,0,1680366490,13084.08339475,65.25584027999867,53535.88417056 2023-04-01,16:28:12.000,91,11078955,13165,0,1680366491,13083.968877479994,65.24174201999995,53535.89115768001 2023-04-01,16:28:13.000,91,11078955,13085,0,1680366492,13083.820678659999,65.1853489799978,53535.8632092 2023-04-01,16:28:14.000,91,11078993,13205,0,1680366493,13083.786997109994,65.19239811000443,53535.85622208 2023-04-01,16:28:15.000,91,11078918,13245,0,1680366494,13083.712897699988,65.14305420000164,53535.85622208 2023-04-01,16:28:16.000,91,11078925,13085,0,1680366495,13083.584907809993,65.19239811000443,53535.82128648001 2023-04-01,16:28:17.000,91,11078931,13045,0,1680366496,13083.463654229992,65.13600507000228,53535.77237664001 2023-04-01,16:28:18.000,91,11078929,13085,0,1680366497,13083.510808400002,65.15715246000036,53535.7584024 2023-04-01,16:28:19.000,91,11078954,13445,0,1680366498,13083.551226260002,65.15715246000036,53535.79333800001 2023-04-01,16:28:20.000,91,11078939,13325,0,1680366499,13083.510808400002,65.13600507000228,53535.76538952 2023-04-01,16:28:21.000,91,11078948,13165,0,1680366500,13083.490599470002,65.06551377000142,53535.74442816 2023-04-01,16:28:22.000,91,11078934,12965,0,1680366501,13083.423236369992,65.04436638000334,53535.72346680001 2023-04-01,16:28:23.000,91,11078969,12925,0,1680366502,13083.376082199997,64.9527276900044,53535.71647968 2023-04-01,16:28:24.000,91,11078927,12925,0,1680366503,13083.322191719992,64.9527276900044,53535.75141528001 2023-04-01,16:28:25.000,91,11078962,12925,0,1680366504,13083.214410759996,64.84699073999946,53535.65359560001 2023-04-01,16:28:26.000,91,11078941,13085,0,1680366505,13083.1066298,64.82584335000138,53535.660582720004 2023-04-01,16:28:27.000,91,11078960,12885,0,1680366506,13082.97863990999,64.76945030999923,53535.55577592001 2023-04-01,16:28:28.000,91,11078955,13285,0,1680366507,13082.931485739995,64.78354856999795,53535.52084032 2023-04-01,16:28:29.000,91,11078937,13285,0,1680366508,13082.95843097999,64.76240117999987,53535.63962136 2023-04-01,16:28:30.000,91,11078923,13125,0,1680366509,13082.870858949995,64.74830292000115,53535.61866 2023-04-01,16:28:31.000,91,11078984,13125,0,1680366510,13082.83717739999,64.71305727000436,53535.65359560001 2023-04-01,16:28:32.000,91,11078937,13325,0,1680366511,13082.702451199999,64.69895900999836,53535.49987896 2023-04-01,16:28:33.000,91,11078893,13125,0,1680366512,13082.641824409999,64.61436944999878,53535.49987896 2023-04-01,16:28:34.000,91,11078920,13045,0,1680366513,13082.574461309989,64.60732031999942,53535.45096912 2023-04-01,16:28:35.000,91,11078941,13285,0,1680366514,13082.534043449989,64.58617293000134,53535.55577592001 2023-04-01,16:28:36.000,91,11078988,13125,0,1680366515,13082.459944039998,64.67781162000028,53535.53481456001 2023-04-01,16:28:37.000,91,11078923,13005,0,1680366516,13082.305008909992,64.66371336000157,53535.38808504001 2023-04-01,16:28:38.000,91,11078931,13285,0,1680366517,13082.170282710002,64.69895900999836,53535.36712368001 2023-04-01,16:28:39.000,91,11078918,13045,0,1680366518,13082.177019019997,64.76240117999987,53535.45795624001 2023-04-01,16:28:40.000,91,11078944,13285,0,1680366519,13082.055765439996,64.74830292000115,53535.4789176 2023-04-01,16:28:41.000,91,11078960,13045,0,1680366520,13082.022083889991,64.81879422000202,53535.45096912 2023-04-01,16:28:42.000,91,11078961,13165,0,1680366521,13081.88735769,64.9527276900044,53535.41603352001 2023-04-01,16:28:43.000,91,11078917,13005,0,1680366522,13081.772840419995,65.00207159999991,53535.33917520001 2023-04-01,16:28:44.000,91,11078987,13125,0,1680366523,13081.67853207999,65.1148576800042,53535.31122672 2023-04-01,16:28:45.000,91,11078965,13205,0,1680366524,13081.570751119994,65.150103330001,53535.3042396 2023-04-01,16:28:46.000,91,11078930,13365,0,1680366525,13081.47644277999,65.17125071999908,53535.33218808 2023-04-01,16:28:47.000,91,11078983,12925,0,1680366526,13081.429288609994,65.25584027999867,53535.33218808 2023-04-01,16:28:48.000,91,11078943,13165,0,1680366527,13081.368661819994,65.30518419000146,53535.297252480006 2023-04-01,16:28:49.000,91,11078956,13285,0,1680366528,13081.254144549988,65.32633157999953,53535.157510080004 2023-04-01,16:28:50.000,91,11078959,13125,0,1680366529,13081.227199309993,65.33338070999889,53535.22039416001 2023-04-01,16:28:51.000,91,11078960,13285,0,1680366530,13081.213726689988,65.34747897000489,53535.276291120004 2023-04-01,16:28:52.000,91,11078928,13205,0,1680366531,13081.085736799992,65.36862636000296,53535.20641992 2023-04-01,16:28:53.000,91,11079016,13085,0,1680366532,13081.058791559997,65.40387200999976,53535.13654872 2023-04-01,16:28:54.000,91,11078939,13445,0,1680366533,13080.944274289992,65.37567549000232,53535.157510080004 2023-04-01,16:28:55.000,91,11078924,13325,0,1680366534,13080.849965950001,65.3615772300036,53535.08763888 2023-04-01,16:28:56.000,91,11078956,13325,0,1680366535,13080.782602849991,65.36862636000296,53535.059690400005 2023-04-01,16:28:57.000,91,11078951,12885,0,1680366536,13080.775866539996,65.35452810000425,53535.08763888 2023-04-01,16:28:58.000,91,11078996,13165,0,1680366537,13080.654612959996,65.38272462000168,53535.04571616 2023-04-01,16:28:59.000,91,11078928,13125,0,1680366538,13080.634404029995,65.32633157999953,53535.04571616 2023-04-01,16:29:00.000,91,11078975,13165,0,1680366539,13080.56030461999,65.28403680000338,53534.98283208001 2023-04-01,16:29:01.000,91,11078979,13005,0,1680366540,13080.634404029995,65.23469289000059,53535.00379344001 2023-04-01,16:29:02.000,91,11078954,13085,0,1680366541,13080.58724986,65.17829984999844,53534.98283208001 2023-04-01,16:29:03.000,91,11078971,13165,0,1680366542,13080.546832,65.17125071999908,53534.91296088001 2023-04-01,16:29:04.000,91,11078990,13205,0,1680366543,13080.56030461999,65.0866611599995,53534.97584496 2023-04-01,16:29:05.000,91,11078943,13285,0,1680366544,13080.54009568999,65.07256290000078,53534.92693512 2023-04-01,16:29:06.000,91,11078960,13165,0,1680366545,13080.47946889999,65.06551377000142,53534.87802528 2023-04-01,16:29:07.000,91,11078972,13285,0,1680366546,13080.47946889999,64.98797334000119,53534.8500768 2023-04-01,16:29:08.000,91,11078935,13245,0,1680366547,13080.412105799995,64.93158029999904,53534.80116696 2023-04-01,16:29:09.000,91,11078906,13085,0,1680366548,13080.41884210999,64.87518726000417,53534.843089680006 2023-04-01,16:29:10.000,91,11078912,13165,0,1680366549,13080.32453377,64.81174509000266,53534.85706392 2023-04-01,16:29:11.000,91,11078976,13125,0,1680366550,13080.216752809989,64.75535205000051,53534.822128320004 2023-04-01,16:29:12.000,91,11078995,13205,0,1680366551,13080.095499229988,64.76945030999923,53534.843089680006 2023-04-01,16:29:13.000,91,11078926,13085,0,1680366552,13079.933827790002,64.72715553000307,53534.69636016001 2023-04-01,16:29:14.000,91,11078912,13205,0,1680366553,13079.731738490002,64.72010640000371,53534.57757912001 2023-04-01,16:29:15.000,91,11078945,13205,0,1680366554,13079.650902770001,64.69895900999836,53534.61950184001 2023-04-01,16:29:16.000,91,11078963,13245,0,1680366555,13079.576803359996,64.62846771000477,53534.675398800005 2023-04-01,16:29:17.000,91,11078925,13245,0,1680366556,13079.46228608999,64.56502554000326,53534.70334728 2023-04-01,16:29:18.000,91,11078950,13045,0,1680366557,13079.32082357999,64.4945342400024,53534.66841168001 2023-04-01,16:29:19.000,91,11078950,13125,0,1680366558,13079.16588845,64.43814120000025,53534.675398800005 2023-04-01,16:29:20.000,91,11078947,13165,0,1680366559,13079.004217009999,64.45223945999896,53534.59854048001 2023-04-01,16:29:21.000,91,11078888,12925,0,1680366560,13078.957062839989,64.42404294000153,53534.556617760005 2023-04-01,16:29:22.000,91,11078908,13085,0,1680366561,13078.808864019993,64.39584642000409,53534.570592 2023-04-01,16:29:23.000,91,11078934,13245,0,1680366562,13078.701083059997,64.39584642000409,53534.43084960001 2023-04-01,16:29:24.000,91,11078979,13085,0,1680366563,13078.586565789992,64.45928858999832,53534.44482384 2023-04-01,16:29:25.000,91,11078870,13245,0,1680366564,13078.532675310002,64.48043598000368,53534.52168216 2023-04-01,16:29:26.000,91,11078885,13085,0,1680366565,13078.391212800001,64.51568163000047,53534.50072080001 2023-04-01,16:29:27.000,91,11078948,13245,0,1680366566,13078.26995922,64.61436944999878,53534.458798080006 2023-04-01,16:29:28.000,91,11078975,13165,0,1680366567,13078.094815159995,64.60732031999942,53534.340017040005 2023-04-01,16:29:29.000,91,11078939,13125,0,1680366568,13077.993770509995,64.60732031999942,53534.340017040005 2023-04-01,16:29:30.000,91,11078931,13165,0,1680366569,13077.872516929994,64.5932220600007,53534.38193976001 2023-04-01,16:29:31.000,91,11078961,12925,0,1680366570,13077.731054419994,64.57207467000262,53534.40290112 2023-04-01,16:29:32.000,91,11078997,13285,0,1680366571,13077.535701430003,64.61436944999878,53534.29809432 2023-04-01,16:29:33.000,91,11078900,13085,0,1680366572,13077.427920469992,64.60732031999942,53534.20027464 2023-04-01,16:29:34.000,91,11078934,13125,0,1680366573,13077.360557369997,64.57912380000198,53534.2561716 2023-04-01,16:29:35.000,91,11079013,13165,0,1680366574,13077.205622239991,64.57912380000198,53534.21424888001 2023-04-01,16:29:36.000,91,11078957,13085,0,1680366575,13077.158468069996,64.4945342400024,53534.24219736001 2023-04-01,16:29:37.000,91,11078959,13125,0,1680366576,13077.09110497,64.43814120000025,53534.13739056 2023-04-01,16:29:38.000,91,11078916,13325,0,1680366577,13077.00353293999,64.50158337000175,53534.17931328 2023-04-01,16:29:39.000,91,11078954,13445,0,1680366578,13076.895751979995,64.43814120000025,53534.03957088 2023-04-01,16:29:40.000,91,11078915,13125,0,1680366579,13076.88227935999,64.39584642000409,53534.053545120005 2023-04-01,16:29:41.000,91,11078932,13285,0,1680366580,13076.86207042999,64.36060077000002,53534.03957088 2023-04-01,16:29:42.000,91,11078886,13005,0,1680366581,13076.74755316,64.24076556000364,53534.0116224 2023-04-01,16:29:43.000,91,11078916,13445,0,1680366582,13076.72734423,64.16322513000341,53533.96969968 2023-04-01,16:29:44.000,91,11078968,13245,0,1680366583,13076.713871609994,64.02929166000104,53533.9417512 2023-04-01,16:29:45.000,91,11078969,12925,0,1680366584,13076.72060791999,63.95880036000017,53533.934764080004 2023-04-01,16:29:46.000,91,11079000,13125,0,1680366585,13076.78797102,63.93765297000209,53533.91380272 2023-04-01,16:29:47.000,91,11078907,13245,0,1680366586,13076.794707329995,63.83896515000379,53533.836944400005 2023-04-01,16:29:48.000,91,11078878,12925,0,1680366587,13076.835125189995,63.7543755900042,53533.86489288 2023-04-01,16:29:49.000,91,11078902,13285,0,1680366588,13076.956378769995,63.74732646000484,53533.836944400005 2023-04-01,16:29:50.000,91,11078939,13045,0,1680366589,13077.02374186999,63.676835160003975,53533.899828479996 2023-04-01,16:29:51.000,91,11078876,13165,0,1680366590,13077.077632349996,63.59224560000439,53533.836944400005 2023-04-01,16:29:52.000,91,11078960,13245,0,1680366591,13077.09110497,63.48650864999945,53533.788034560006 2023-04-01,16:29:53.000,91,11078891,13085,0,1680366592,13077.151731760001,63.394869960000506,53533.69021488001 2023-04-01,16:29:54.000,91,11078979,13085,0,1680366593,13077.205622239991,63.32437865999964,53533.70418912 2023-04-01,16:29:55.000,91,11078941,13125,0,1680366594,13077.367293679992,63.225690840001334,53533.77406032 2023-04-01,16:29:56.000,91,11078945,13165,0,1680366595,13077.400975229997,63.20454345000326,53533.75309896 2023-04-01,16:29:57.000,91,11078971,13325,0,1680366596,13077.481810949997,63.162248669999826,53533.74611184 2023-04-01,16:29:58.000,91,11079004,13165,0,1680366597,13077.609800839993,63.13405215000239,53533.77406032 2023-04-01,16:29:59.000,91,11078935,13085,0,1680366598,13077.663691319998,63.049462590002804,53533.73912472001 2023-04-01,16:30:00.000,91,11078920,13205,0,1680366599,13077.757999659989,63.049462590002804,53533.8020088 2023-04-01,16:30:01.000,91,11079011,13085,0,1680366600,13077.845571689999,63.07765911000024,53533.77406032 2023-04-01,16:30:02.000,91,11078937,13085,0,1680366601,13077.933143719994,63.09880649999832,53533.8020088 2023-04-01,16:30:03.000,91,11078919,13445,0,1680366602,13077.96682527,63.09880649999832,53533.77406032 2023-04-01,16:30:04.000,91,11078946,13285,0,1680366603,13078.00724313,63.06356085000152,53533.82297016 2023-04-01,16:30:05.000,91,11078957,13325,0,1680366604,13078.094815159995,63.07765911000024,53533.89284136 2023-04-01,16:30:06.000,91,11078934,13205,0,1680366605,13078.18238718999,63.0847082399996,53533.92078984 2023-04-01,16:30:07.000,91,11078914,13045,0,1680366606,13078.22280504999,63.10585562999768,53533.92078984 2023-04-01,16:30:08.000,91,11078977,13285,0,1680366607,13078.195859809995,63.05651172000216,53533.86489288 2023-04-01,16:30:09.000,91,11079000,13205,0,1680366608,13078.283431839991,63.042413460003445,53533.91380272 2023-04-01,16:30:10.000,91,11078916,13245,0,1680366609,13078.384476489991,63.035364330004086,53533.92777696001 2023-04-01,16:30:11.000,91,11078920,13125,0,1680366610,13078.465312209992,63.00716780999937,53533.92777696001 2023-04-01,16:30:12.000,91,11078946,13085,0,1680366611,13078.519202689997,63.042413460003445,53533.92777696001 2023-04-01,16:30:13.000,91,11078947,13125,0,1680366612,13078.647192579992,63.05651172000216,53533.90681560001 2023-04-01,16:30:14.000,91,11078952,13165,0,1680366613,13078.714555680002,63.05651172000216,53533.899828479996 2023-04-01,16:30:15.000,91,11078918,13325,0,1680366614,13078.862754499998,63.049462590002804,53533.955725440006 2023-04-01,16:30:16.000,91,11078947,13125,0,1680366615,13079.004217009999,63.07060998000088,53534.07450648001 2023-04-01,16:30:17.000,91,11078958,13285,0,1680366616,13079.07831641999,63.12700302000303,53534.08848072 2023-04-01,16:30:18.000,91,11078957,13085,0,1680366617,13079.12547059,63.11995389000367,53534.0116224 2023-04-01,16:30:19.000,91,11078949,13085,0,1680366618,13079.172624759995,63.14815041000111,53534.06751936 2023-04-01,16:30:20.000,91,11078946,13165,0,1680366619,13079.34103250999,63.218641710001975,53534.16533904001 2023-04-01,16:30:21.000,91,11078922,13125,0,1680366620,13079.48923133,63.218641710001975,53534.28412008001 2023-04-01,16:30:22.000,91,11078914,13205,0,1680366621,13079.563330739991,63.211592580002616,53534.2561716 2023-04-01,16:30:23.000,91,11078934,13125,0,1680366622,13079.650902770001,63.14110128000175,53534.28412008001 2023-04-01,16:30:24.000,91,11078944,13325,0,1680366623,13079.799101589997,63.06356085000152,53534.35399128 2023-04-01,16:30:25.000,91,11079020,13285,0,1680366624,13079.886673619993,62.97897129000194,53534.37495264 2023-04-01,16:30:26.000,91,11078978,13125,0,1680366625,13079.967509339993,62.90143086000171,53534.41687536 2023-04-01,16:30:27.000,91,11078951,12925,0,1680366626,13080.082026609998,62.823890430001484,53534.43084960001 2023-04-01,16:30:28.000,91,11078957,13005,0,1680366627,13080.162862329998,62.68995695999911,53534.458798080006 2023-04-01,16:30:29.000,91,11078954,13005,0,1680366628,13080.290852219994,62.60536739999952,53534.63347608 2023-04-01,16:30:30.000,91,11078933,13125,0,1680366629,13080.35821531999,62.56307262000337,53534.63347608 2023-04-01,16:30:31.000,91,11078956,13205,0,1680366630,13080.46599628,62.42913915000099,53534.724308640005 2023-04-01,16:30:32.000,91,11078940,13165,0,1680366631,13080.56704093,62.37274610999884,53534.69636016001 2023-04-01,16:30:33.000,91,11078937,13525,0,1680366632,13080.64114033999,62.302254809997976,53534.73828288 2023-04-01,16:30:34.000,91,11079006,13085,0,1680366633,13080.715239749996,62.126026559999445,53534.7802056 2023-04-01,16:30:35.000,91,11079002,13285,0,1680366634,13080.876911189996,62.02028961000178,53534.87103816 2023-04-01,16:30:36.000,91,11078956,13245,0,1680366635,13081.025110009992,61.92865092000284,53534.961870720006 2023-04-01,16:30:37.000,91,11078965,13245,0,1680366636,13081.132890970002,61.717177020000236,53534.99680632 2023-04-01,16:30:38.000,91,11078929,13085,0,1680366637,13081.361925509998,61.56914528999914,53535.08065176001 2023-04-01,16:30:39.000,91,11079005,13165,0,1680366638,13081.53706956999,61.38586791000125,53535.15052296001 2023-04-01,16:30:40.000,91,11079012,13285,0,1680366639,13081.692004699995,61.20963966000272,53535.10161312001 2023-04-01,16:30:41.000,91,11078932,12925,0,1680366640,13081.813258279995,61.10390270999778,53535.20641992 2023-04-01,16:30:42.000,91,11078883,13365,0,1680366641,13081.873885069996,60.89242881000246,53535.178471440006 2023-04-01,16:30:43.000,91,11078944,13205,0,1680366642,13081.92777555,60.71620056000393,53535.227381280005 2023-04-01,16:30:44.000,91,11078943,13125,0,1680366643,13082.075974369996,60.46948101000453,53535.4090464 2023-04-01,16:30:45.000,91,11078997,13085,0,1680366644,13082.197227949997,60.30030188999808,53535.41603352001 2023-04-01,16:30:46.000,91,11078921,13205,0,1680366645,13082.217436879997,60.12407363999955,53535.43699488001 2023-04-01,16:30:47.000,91,11078960,13285,0,1680366646,13082.257854739997,59.905550610004866,53535.562763040005 2023-04-01,16:30:48.000,91,11078907,12925,0,1680366647,13082.298272599997,59.77866627000185,53535.59071152 2023-04-01,16:30:49.000,91,11079007,13085,0,1680366648,13082.325217839993,59.630634540000756,53535.681544080006 2023-04-01,16:30:50.000,91,11078973,12965,0,1680366649,13082.244382119992,59.49670106999838,53535.611672880004 2023-04-01,16:30:51.000,91,11078929,13005,0,1680366650,13082.264591049992,59.38391499000136,53535.79333800001 2023-04-01,16:30:52.000,91,11078965,13125,0,1680366651,13082.244382119992,59.29227630000241,53535.73744104 2023-04-01,16:30:53.000,91,11078991,13005,0,1680366652,13082.311745220002,59.20063761000347,53535.800325120006 2023-04-01,16:30:54.000,91,11078912,13325,0,1680366653,13082.372372010002,59.108998920004524,53536.00993872001 2023-04-01,16:30:55.000,91,11078926,13285,0,1680366654,13082.385844629993,59.03850762000366,53535.98199024 2023-04-01,16:30:56.000,91,11078950,13165,0,1680366655,13082.399317249998,58.97506545000215,53536.03788720001 2023-04-01,16:30:57.000,91,11078983,13245,0,1680366656,13082.338690459997,58.90457415000128,53535.92609328 2023-04-01,16:30:58.000,91,11078913,13285,0,1680366657,13082.399317249998,58.834082850000414,53535.98897736001 2023-04-01,16:30:59.000,91,11078902,13245,0,1680366658,13082.419526179998,58.79178807000426,53536.142694 2023-04-01,16:31:00.000,91,11078985,13285,0,1680366659,13082.412789870003,58.75654242000019,53536.0029516 2023-04-01,16:31:01.000,91,11078974,13205,0,1680366660,13082.500361899998,58.763591549999546,53536.21955232 2023-04-01,16:31:02.000,91,11078925,13125,0,1680366661,13082.513834519988,58.6719528600006,53536.17762960001 2023-04-01,16:31:03.000,91,11078968,12925,0,1680366662,13082.520570829998,58.601461559999734,53536.10077128 2023-04-01,16:31:04.000,91,11078911,13325,0,1680366663,13082.662033339999,58.594412430000375,53536.24051368 2023-04-01,16:31:05.000,91,11078938,13085,0,1680366664,13082.668769649994,58.467528090004635,53536.22653944001 2023-04-01,16:31:06.000,91,11078944,13445,0,1680366665,13082.729396439994,58.425233310001204,53536.26846216 2023-04-01,16:31:07.000,91,11078912,13045,0,1680366666,13082.729396439994,58.34769288000098,53536.24051368 2023-04-01,16:31:08.000,91,11078940,13205,0,1680366667,13082.78328692,58.31244723000418,53536.303397760006 2023-04-01,16:31:09.000,91,11078914,13325,0,1680366668,13082.86412264,58.234906800003955,53536.33833336 2023-04-01,16:31:10.000,91,11078942,13125,0,1680366669,13082.992112529995,58.136218979998375,53536.49205000001 2023-04-01,16:31:11.000,91,11078874,13285,0,1680366670,13083.00558515,58.016383770001994,53536.471088640006 2023-04-01,16:31:12.000,91,11078949,13125,0,1680366671,13083.072948249996,57.94589247000113,53536.48506288 2023-04-01,16:31:13.000,91,11078889,13605,0,1680366672,13083.012321459995,57.84720465000282,53536.43615304 2023-04-01,16:31:14.000,91,11078943,13245,0,1680366673,13082.98537622,57.783762480001315,53536.51301136001 2023-04-01,16:31:15.000,91,11078981,13285,0,1680366674,13083.03926669999,57.783762480001315,53536.54095984001 2023-04-01,16:31:16.000,91,11078977,12845,0,1680366675,13083.05947562999,57.741467699997884,53536.58288256 2023-04-01,16:31:17.000,91,11078940,13205,0,1680366676,13083.012321459995,57.734418569998525,53536.5968568 2023-04-01,16:31:18.000,91,11078885,13165,0,1680366677,13083.07968455999,57.69917292000173,53536.666728000004 2023-04-01,16:31:19.000,91,11078945,13285,0,1680366678,13083.052739319995,57.63573075000022,53536.69467648 2023-04-01,16:31:20.000,91,11078916,13165,0,1680366679,13083.00558515,57.6216324900015,53536.62480528 2023-04-01,16:31:21.000,91,11078917,13245,0,1680366680,13083.052739319995,57.558190319999994,53536.687689360006 2023-04-01,16:31:22.000,91,11078936,13405,0,1680366681,13082.91801311999,57.544092060001276,53536.75756056001 2023-04-01,16:31:23.000,91,11078958,13245,0,1680366682,13082.85738632999,57.558190319999994,53536.68070224001 2023-04-01,16:31:24.000,91,11078940,13365,0,1680366683,13082.702451199999,57.558190319999994,53536.687689360006 2023-04-01,16:31:25.000,91,11078931,13085,0,1680366684,13082.682242269999,57.558190319999994,53536.75057344 2023-04-01,16:31:26.000,91,11078900,13245,0,1680366685,13082.608142859994,57.551141190000635,53536.785509040004 2023-04-01,16:31:27.000,91,11078907,12965,0,1680366686,13082.480152969998,57.57228857999871,53536.75756056001 2023-04-01,16:31:28.000,91,11078932,13085,0,1680366687,13082.372372010002,57.593435970004066,53536.72262496 2023-04-01,16:31:29.000,91,11078917,12885,0,1680366688,13082.278063669997,57.6216324900015,53536.74358632 2023-04-01,16:31:30.000,91,11078913,13325,0,1680366689,13082.244382119992,57.64277987999958,53536.68070224001 2023-04-01,16:31:31.000,91,11078931,13245,0,1680366690,13082.325217839993,57.69212379000237,53536.74358632 2023-04-01,16:31:32.000,91,11078936,13245,0,1680366691,13082.291536290002,57.74851683000452,53536.70865072001 2023-04-01,16:31:33.000,91,11078935,13245,0,1680366692,13082.345426769993,57.76261509000324,53536.82044464 2023-04-01,16:31:34.000,91,11078962,13125,0,1680366693,13082.419526179998,57.720320309999806,53536.81345752 2023-04-01,16:31:35.000,91,11078862,13125,0,1680366694,13082.513834519988,57.63573075000022,53536.76454768 2023-04-01,16:31:36.000,91,11078945,13285,0,1680366695,13082.547516069993,57.551141190000635,53536.79249616 2023-04-01,16:31:37.000,91,11078914,13245,0,1680366696,13082.574461309989,57.35376555000403,53536.806470400006 2023-04-01,16:31:38.000,91,11078980,13125,0,1680366697,13082.67550595999,57.17753729999822,53536.7715348 2023-04-01,16:31:39.000,91,11078936,13165,0,1680366698,13082.621615479999,57.01540730999841,53536.70865072001 2023-04-01,16:31:40.000,91,11078962,13445,0,1680366699,13082.702451199999,56.84622818999924,53536.87634160001 2023-04-01,16:31:41.000,91,11078968,12965,0,1680366700,13082.73613274999,56.726392980002856,53536.855380240006 2023-04-01,16:31:42.000,91,11078959,12925,0,1680366701,13082.688978579994,56.66999994000071,53536.81345752 2023-04-01,16:31:43.000,91,11078864,13045,0,1680366702,13082.688978579994,56.52901733999897,53536.834418880004 2023-04-01,16:31:44.000,91,11078917,13125,0,1680366703,13082.69571488999,56.47967343000346,53536.855380240006 2023-04-01,16:31:45.000,91,11078974,13285,0,1680366704,13082.635088099989,56.40213300000323,53536.82743176001 2023-04-01,16:31:46.000,91,11078967,13245,0,1680366705,13082.635088099989,56.37393647999852,53536.81345752 2023-04-01,16:31:47.000,91,11078926,13125,0,1680366706,13082.547516069993,56.38098560999788,53536.834418880004 2023-04-01,16:31:48.000,91,11078978,13285,0,1680366707,13082.540779759998,56.38098560999788,53536.84839312001 2023-04-01,16:31:49.000,91,11078952,13205,0,1680366708,13082.587933929994,56.38098560999788,53536.9112772 2023-04-01,16:31:50.000,91,11078944,13325,0,1680366709,13082.614879169989,56.41623126000195,53536.855380240006 2023-04-01,16:31:51.000,91,11078921,13405,0,1680366710,13082.614879169989,56.3598382199998,53536.88332872 2023-04-01,16:31:52.000,91,11078942,13285,0,1680366711,13082.641824409999,56.2259047500047,53536.86236736 2023-04-01,16:31:53.000,91,11078954,12965,0,1680366712,13082.554252379989,56.19065910000063,53536.84839312001 2023-04-01,16:31:54.000,91,11078986,13285,0,1680366713,13082.560988689998,56.06377476000489,53536.841406 2023-04-01,16:31:55.000,91,11078924,13245,0,1680366714,13082.520570829998,55.96508693999931,53536.89730296001 2023-04-01,16:31:56.000,91,11078929,13285,0,1680366715,13082.493625589988,55.880497379999724,53536.89730296001 2023-04-01,16:31:57.000,91,11078985,12925,0,1680366716,13082.426262489993,55.85230086000229,53536.91826432 2023-04-01,16:31:58.000,91,11078970,13205,0,1680366717,13082.432998799988,55.72541651999927,53536.89031584 2023-04-01,16:31:59.000,91,11078945,13165,0,1680366718,13082.412789870003,55.5562374000001,53536.96018704 2023-04-01,16:32:00.000,91,11078918,13205,0,1680366719,13082.291536290002,55.39410741000029,53536.96018704 2023-04-01,16:32:01.000,91,11078975,13365,0,1680366720,13082.244382119992,55.231977420000476,53536.88332872 2023-04-01,16:32:02.000,91,11078947,13005,0,1680366721,13082.197227949997,55.14033873000153,53536.87634160001 2023-04-01,16:32:03.000,91,11078946,13325,0,1680366722,13082.089446990001,54.94296308999765,53536.89730296001 2023-04-01,16:32:04.000,91,11078891,12965,0,1680366723,13082.028820200001,54.780833099997835,53536.841406 2023-04-01,16:32:05.000,91,11078948,13085,0,1680366724,13082.001874959991,54.703292670004885,53536.86236736 2023-04-01,16:32:06.000,91,11078946,13165,0,1680366725,13081.974929719996,54.53411354999844,53536.88332872 2023-04-01,16:32:07.000,91,11078924,13205,0,1680366726,13081.921039239991,54.35083617000055,53536.86935448 2023-04-01,16:32:08.000,91,11078957,13085,0,1680366727,13081.793049349995,54.21690269999817,53536.77852192001 2023-04-01,16:32:09.000,91,11078940,13365,0,1680366728,13081.732422559995,54.05477270999836,53536.736599200005 2023-04-01,16:32:10.000,91,11078964,12885,0,1680366729,13081.671795769995,53.87854445999983,53536.806470400006 2023-04-01,16:32:11.000,91,11078982,13285,0,1680366730,13081.57748742999,53.8010040299996,53536.7715348 2023-04-01,16:32:12.000,91,11078912,13325,0,1680366731,13081.409079679994,53.64592316999915,53536.736599200005 2023-04-01,16:32:13.000,91,11078915,13245,0,1680366732,13081.321507649998,53.58953013000428,53536.687689360006 2023-04-01,16:32:14.000,91,11079005,13285,0,1680366733,13081.233935619988,53.49789143999806,53536.74358632 2023-04-01,16:32:15.000,91,11078966,12925,0,1680366734,13081.031846320002,53.434449270003824,53536.64576664 2023-04-01,16:32:16.000,91,11078950,13245,0,1680366735,13080.971219530002,53.378056230001675,53536.687689360006 2023-04-01,16:32:17.000,91,11078943,13245,0,1680366736,13080.849965950001,53.25822101999802,53536.56192120001 2023-04-01,16:32:18.000,91,11078962,13285,0,1680366737,13080.796075469996,53.10314016000484,53536.55493408 2023-04-01,16:32:19.000,91,11078972,13205,0,1680366738,13080.762393919991,52.99035408000054,53536.568908320005 2023-04-01,16:32:20.000,91,11078995,13445,0,1680366739,13080.76913023,52.87756800000352,53536.53397272 2023-04-01,16:32:21.000,91,11078943,13165,0,1680366740,13080.789339160001,52.77888017999794,53536.54095984001 2023-04-01,16:32:22.000,91,11078912,13365,0,1680366741,13080.755657609996,52.58855367000069,53536.48506288 2023-04-01,16:32:23.000,91,11078891,13125,0,1680366742,13080.843229639991,52.4405219399996,53536.499037120004 2023-04-01,16:32:24.000,91,11078971,13205,0,1680366743,13080.823020709991,52.24314630000299,53536.499037120004 2023-04-01,16:32:25.000,91,11078952,13165,0,1680366744,13080.762393919991,52.13036021999869,53536.35929472 2023-04-01,16:32:26.000,91,11079039,13205,0,1680366745,13080.823020709991,51.96823022999888,53536.36628184 2023-04-01,16:32:27.000,91,11078911,13365,0,1680366746,13080.856702259996,51.79200198000035,53536.39423032001 2023-04-01,16:32:28.000,91,11078914,13245,0,1680366747,13080.836493329996,51.756756330003554,53536.36628184 2023-04-01,16:32:29.000,91,11079004,13405,0,1680366748,13080.802811779991,51.6369211199999,53536.38025608 2023-04-01,16:32:30.000,91,11078918,13125,0,1680366749,13080.829757020001,51.531184170002234,53536.33833336 2023-04-01,16:32:31.000,91,11078878,13245,0,1680366750,13080.775866539996,51.51003678000416,53536.2475008 2023-04-01,16:32:32.000,91,11079002,13285,0,1680366751,13080.816284399996,51.40429982999922,53536.282436400004 2023-04-01,16:32:33.000,91,11078897,13165,0,1680366752,13080.823020709991,51.40429982999922,53536.27544928001 2023-04-01,16:32:34.000,91,11078962,13205,0,1680366753,13080.7489213,51.3902015700005,53536.2475008 2023-04-01,16:32:35.000,91,11078887,12925,0,1680366754,13080.68829451,51.256268099998124,53536.17762960001 2023-04-01,16:32:36.000,91,11078920,13285,0,1680366755,13080.60745879,51.23512071000005,53536.163655360004 2023-04-01,16:32:37.000,91,11078932,13285,0,1680366756,13080.701767129991,51.17167853999854,53536.26147504 2023-04-01,16:32:38.000,91,11078990,13485,0,1680366757,13080.695030819996,51.12938376000238,53536.19160384 2023-04-01,16:32:39.000,91,11078928,13325,0,1680366758,13080.70850344,51.09413810999831,53536.24051368 2023-04-01,16:32:40.000,91,11078920,13285,0,1680366759,13080.62093140999,51.072990720000234,53536.12871976001 2023-04-01,16:32:41.000,91,11078946,13045,0,1680366760,13080.66808558,51.03774507000344,53536.19859096 2023-04-01,16:32:42.000,91,11078956,13485,0,1680366761,13080.62766772,50.946106380004494,53536.135706880006 2023-04-01,16:32:43.000,91,11078985,13165,0,1680366762,13080.593986169995,50.847418559998914,53536.135706880006 2023-04-01,16:32:44.000,91,11078920,13285,0,1680366763,13080.533359379995,50.840369429999555,53536.016925840006 2023-04-01,16:32:45.000,91,11078885,13165,0,1680366764,13080.593986169995,50.74168161000125,53536.10077128 2023-04-01,16:32:46.000,91,11078961,13085,0,1680366765,13080.62766772,50.671190310000384,53536.09378416 2023-04-01,16:32:47.000,91,11078917,13125,0,1680366766,13080.68829451,50.63594466000359,53536.08679704001 2023-04-01,16:32:48.000,91,11078935,13045,0,1680366767,13080.62766772,50.607748139998876,53536.00993872001 2023-04-01,16:32:49.000,91,11078988,13285,0,1680366768,13080.62766772,50.487912930002494,53535.97500312 2023-04-01,16:32:50.000,91,11078925,13365,0,1680366769,13080.593986169995,50.44561814999906,53535.947054640004 2023-04-01,16:32:51.000,91,11078920,13245,0,1680366770,13080.634404029995,50.39627424000355,53536.04487432 2023-04-01,16:32:52.000,91,11078891,13085,0,1680366771,13080.58051354999,50.38217598000483,53536.05884856001 2023-04-01,16:32:53.000,91,11078919,13445,0,1680366772,13080.546832,50.3398812000014,53535.92609328 2023-04-01,16:32:54.000,91,11078933,13205,0,1680366773,13080.472732589995,50.34693033000076,53535.898144800005 2023-04-01,16:32:55.000,91,11079008,13285,0,1680366774,13080.47946889999,50.2411933800031,53536.03788720001 2023-04-01,16:32:56.000,91,11078980,13245,0,1680366775,13080.412105799995,50.26938990000053,53536.03090008 2023-04-01,16:32:57.000,91,11078957,13365,0,1680366776,13080.33800638999,50.255291640001815,53535.88417056 2023-04-01,16:32:58.000,91,11078871,13125,0,1680366777,13080.31779745999,50.26938990000053,53535.87019632001 2023-04-01,16:32:59.000,91,11078951,13125,0,1680366778,13080.27737959999,50.205947729999025,53535.8632092 2023-04-01,16:33:00.000,91,11078970,13325,0,1680366779,13080.27737959999,50.22709512000438,53535.87019632001 2023-04-01,16:33:01.000,91,11078939,13365,0,1680366780,13080.35821531999,50.18480034000095,53535.91910616001 2023-04-01,16:33:02.000,91,11078882,13125,0,1680366781,13080.35821531999,50.17070208000223,53535.898144800005 2023-04-01,16:33:03.000,91,11078926,13165,0,1680366782,13080.270643289994,50.14955469000415,53535.849234960006 2023-04-01,16:33:04.000,91,11078978,13165,0,1680366783,13080.29758852999,50.086112520002644,53535.82128648001 2023-04-01,16:33:05.000,91,11078987,13205,0,1680366784,13080.311061149994,50.04381773999921,53535.828273600004 2023-04-01,16:33:06.000,91,11078933,13245,0,1680366785,13080.270643289994,50.022670350001135,53535.77237664001 2023-04-01,16:33:07.000,91,11078948,13325,0,1680366786,13080.216752809989,50.029719480000495,53535.74442816 2023-04-01,16:33:08.000,91,11078948,13245,0,1680366787,13080.223489119999,50.036768609999854,53535.70250544001 2023-04-01,16:33:09.000,91,11078950,13325,0,1680366788,13080.29758852999,49.95217905000027,53535.77237664001 2023-04-01,16:33:10.000,91,11078921,13365,0,1680366789,13080.31779745999,49.93808079000155,53535.730453920005 2023-04-01,16:33:11.000,91,11078972,13445,0,1680366790,13080.35821531999,49.89578600999812,53535.74442816 2023-04-01,16:33:12.000,91,11078976,13325,0,1680366791,13080.29758852999,49.90988427000411,53535.730453920005 2023-04-01,16:33:13.000,91,11078946,13205,0,1680366792,13080.27737959999,49.86758949000068,53535.61866 2023-04-01,16:33:14.000,91,11078968,13165,0,1680366793,13080.290852219994,49.88873687999876,53535.660582720004 2023-04-01,16:33:15.000,91,11078962,13325,0,1680366794,13080.37842424999,49.83234384000389,53535.65359560001 2023-04-01,16:33:16.000,91,11078980,13365,0,1680366795,13080.39863317999,49.87463862000004,53535.6885312 2023-04-01,16:33:17.000,91,11078946,13205,0,1680366796,13080.40536949,49.804147319999174,53535.60468576001 2023-04-01,16:33:18.000,91,11078965,13405,0,1680366797,13080.38516056,49.804147319999174,53535.54180168 2023-04-01,16:33:19.000,91,11078988,13365,0,1680366798,13080.50641414,49.797098189999815,53535.660582720004 2023-04-01,16:33:20.000,91,11078935,13325,0,1680366799,13080.47946889999,49.839392970003246,53535.57673728 2023-04-01,16:33:21.000,91,11078935,13245,0,1680366800,13080.546832,49.86758949000068,53535.513853200006 2023-04-01,16:33:22.000,91,11078955,13405,0,1680366801,13080.62093140999,49.88873687999876,53535.62564712001 2023-04-01,16:33:23.000,91,11078914,13365,0,1680366802,13080.634404029995,49.91693340000347,53535.52084032 2023-04-01,16:33:24.000,91,11078922,13085,0,1680366803,13080.701767129991,49.980375569997705,53535.53481456001 2023-04-01,16:33:25.000,91,11078903,13325,0,1680366804,13080.843229639991,50.04381773999921,53535.62564712001 2023-04-01,16:33:26.000,91,11078976,13165,0,1680366805,13080.870174880001,50.10725991000072,53535.62564712001 2023-04-01,16:33:27.000,91,11078941,13325,0,1680366806,13080.924065359992,50.14250556000479,53535.63962136 2023-04-01,16:33:28.000,91,11079008,13165,0,1680366807,13080.957746909997,50.14955469000415,53535.52782744 2023-04-01,16:33:29.000,91,11078977,12965,0,1680366808,13080.971219530002,50.17070208000223,53535.53481456001 2023-04-01,16:33:30.000,91,11078982,13205,0,1680366809,13080.998164769997,50.205947729999025,53535.5487888 2023-04-01,16:33:31.000,91,11078989,12925,0,1680366810,13081.052055250002,50.248242510002456,53535.62564712001 2023-04-01,16:33:32.000,91,11078856,13085,0,1680366811,13081.099209419997,50.31873381000332,53535.59071152 2023-04-01,16:33:33.000,91,11078922,13165,0,1680366812,13081.153099900002,50.33283207000204,53535.55577592001 2023-04-01,16:33:34.000,91,11078877,13285,0,1680366813,13081.206990379993,50.39627424000355,53535.59071152 2023-04-01,16:33:35.000,91,11078978,13405,0,1680366814,13081.267617169993,50.438569019999704,53535.57673728 2023-04-01,16:33:36.000,91,11078939,13445,0,1680366815,13081.368661819994,50.50906032000057,53535.55577592001 2023-04-01,16:33:37.000,91,11078893,13285,0,1680366816,13081.409079679994,50.50201119000121,53535.562763040005 2023-04-01,16:33:38.000,91,11078940,13285,0,1680366817,13081.449497539994,50.487912930002494,53535.60468576001 2023-04-01,16:33:39.000,91,11078979,13405,0,1680366818,13081.570751119994,50.46676554000442,53535.63962136 2023-04-01,16:33:40.000,91,11078940,13285,0,1680366819,13081.61790528999,50.52315857999929,53535.66756984 2023-04-01,16:33:41.000,91,11078938,13285,0,1680366820,13081.68526839,50.551355100004,53535.67455696001 2023-04-01,16:33:42.000,91,11078942,13445,0,1680366821,13081.63811421999,50.57250249000208,53535.67455696001 2023-04-01,16:33:43.000,91,11078942,13285,0,1680366822,13081.55727849999,50.64299379000295,53535.62564712001 2023-04-01,16:33:44.000,91,11078929,13525,0,1680366823,13081.53706956999,50.650042920002306,53535.69551832 2023-04-01,16:33:45.000,91,11078958,13165,0,1680366824,13081.47644277999,50.77692725999805,53535.70949256 2023-04-01,16:33:46.000,91,11078922,13445,0,1680366825,13081.415815989989,50.81922204000148,53535.71647968 2023-04-01,16:33:47.000,91,11078903,13325,0,1680366826,13081.328243959993,50.896762470001704,53535.62564712001 2023-04-01,16:33:48.000,91,11078909,13085,0,1680366827,13081.233935619988,51.0447942000028,53535.61866 2023-04-01,16:33:49.000,91,11078957,13365,0,1680366828,13081.240671929998,51.122334630003024,53535.65359560001 2023-04-01,16:33:50.000,91,11078931,13245,0,1680366829,13081.240671929998,51.22807158000069,53535.70250544001 2023-04-01,16:33:51.000,91,11078935,13325,0,1680366830,13081.153099900002,51.298562880001555,53535.681544080006 2023-04-01,16:33:52.000,91,11078926,13405,0,1680366831,13081.085736799992,51.347906790004345,53535.70949256 2023-04-01,16:33:53.000,91,11078943,13605,0,1680366832,13080.991428460002,51.44659461000265,53535.66756984 2023-04-01,16:33:54.000,91,11078948,13445,0,1680366833,13080.944274289992,51.58052807999775,53535.63962136 2023-04-01,16:33:55.000,91,11078914,13525,0,1680366834,13080.917329049997,51.693314160002046,53535.66756984 2023-04-01,16:33:56.000,91,11078950,13285,0,1680366835,13080.890383810001,51.79905110999971,53535.70949256 2023-04-01,16:33:57.000,91,11078951,13285,0,1680366836,13080.802811779991,51.883640669999295,53535.59769864 2023-04-01,16:33:58.000,91,11078906,13365,0,1680366837,13080.742184989991,51.989377620004234,53535.62564712001 2023-04-01,16:33:59.000,91,11078943,13405,0,1680366838,13080.68829451,52.08101631000318,53535.64660848 2023-04-01,16:34:00.000,91,11079003,13245,0,1680366839,13080.654612959996,52.12331108999933,53535.6885312 2023-04-01,16:34:01.000,91,11078871,13365,0,1680366840,13080.546832,52.20790064999892,53535.60468576001 2023-04-01,16:34:02.000,91,11078867,13165,0,1680366841,13080.49967782999,52.22199891000491,53535.632634240006 2023-04-01,16:34:03.000,91,11078939,13325,0,1680366842,13080.36495163,52.334784990001936,53535.562763040005 2023-04-01,16:34:04.000,91,11079003,13205,0,1680366843,13080.27737959999,52.42642368000088,53535.5487888 2023-04-01,16:34:05.000,91,11078915,13245,0,1680366844,13080.250434359994,52.560357150003256,53535.59769864 2023-04-01,16:34:06.000,91,11079003,13085,0,1680366845,13080.210016499994,52.64494671000284,53535.632634240006 2023-04-01,16:34:07.000,91,11078978,13285,0,1680366846,13080.156126019989,52.76478191999922,53535.56975016 2023-04-01,16:34:08.000,91,11078938,13165,0,1680366847,13079.980981959998,52.87756800000352,53535.47193048 2023-04-01,16:34:09.000,91,11078991,13405,0,1680366848,13079.980981959998,52.94101016999775,53535.492891840004 2023-04-01,16:34:10.000,91,11078939,13405,0,1680366849,13079.954036720002,53.00445233999926,53535.45795624001 2023-04-01,16:34:11.000,91,11078915,13245,0,1680366850,13079.947300409993,53.13133668000228,53535.42302064 2023-04-01,16:34:12.000,91,11078958,13405,0,1680366851,13079.886673619993,53.208877110002504,53535.3741108 2023-04-01,16:34:13.000,91,11078912,13245,0,1680366852,13079.947300409993,53.27936841000337,53535.40205928 2023-04-01,16:34:14.000,91,11078899,13205,0,1680366853,13079.906882549993,53.36395797000296,53535.276291120004 2023-04-01,16:34:15.000,91,11078875,13245,0,1680366854,13080.001190889998,53.328712319998886,53535.33917520001 2023-04-01,16:34:16.000,91,11078936,13085,0,1680366855,13079.980981959998,53.36395797000296,53535.28327824 2023-04-01,16:34:17.000,91,11078925,13365,0,1680366856,13080.001190889998,53.434449270003824,53535.24135552 2023-04-01,16:34:18.000,91,11078961,13445,0,1680366857,13079.967509339993,53.4555966600019,53535.227381280005 2023-04-01,16:34:19.000,91,11078914,13565,0,1680366858,13079.927091479993,53.54018622000149,53535.2343684 2023-04-01,16:34:20.000,91,11078932,13285,0,1680366859,13079.960773029998,53.53313709000213,53535.28327824 2023-04-01,16:34:21.000,91,11078901,13205,0,1680366860,13079.940564099998,53.603628390002996,53535.276291120004 2023-04-01,16:34:22.000,91,11078941,13365,0,1680366861,13079.879937309997,53.610677520002355,53535.19943280001 2023-04-01,16:34:23.000,91,11078973,13205,0,1680366862,13079.812574210002,53.66002142999787,53535.19943280001 2023-04-01,16:34:24.000,91,11078970,13445,0,1680366863,13079.826046829992,53.67411969000386,53535.20641992 2023-04-01,16:34:25.000,91,11078953,13445,0,1680366864,13079.805837899992,53.71641447000002,53535.108600240004 2023-04-01,16:34:26.000,91,11078889,13605,0,1680366865,13079.738474799997,53.70936534000066,53535.129561600006 2023-04-01,16:34:27.000,91,11078891,13325,0,1680366866,13079.677848009997,53.85034794000239,53535.08065176001 2023-04-01,16:34:28.000,91,11078980,13205,0,1680366867,13079.691320630001,53.86444620000111,53535.04571616 2023-04-01,16:34:29.000,91,11078924,13445,0,1680366868,13079.711529560002,53.88559358999919,53535.12257448001 2023-04-01,16:34:30.000,91,11078959,13405,0,1680366869,13079.718265869997,53.977232279998134,53535.10161312001 2023-04-01,16:34:31.000,91,11078965,13245,0,1680366870,13079.731738490002,54.03362532000028,53535.03174192001 2023-04-01,16:34:32.000,91,11078927,13205,0,1680366871,13079.698056939997,53.99837967000349,53535.03872904 2023-04-01,16:34:33.000,91,11078971,13445,0,1680366872,13079.597012289996,54.012477930002206,53534.940909360004 2023-04-01,16:34:34.000,91,11078982,13365,0,1680366873,13079.704793249992,54.075920100003714,53535.04571616 2023-04-01,16:34:35.000,91,11078982,13245,0,1680366874,13079.664375389992,54.10411662000115,53534.97584496 2023-04-01,16:34:36.000,91,11078943,13085,0,1680366875,13079.583539669991,54.18165705000138,53534.98283208001 2023-04-01,16:34:37.000,91,11078962,13365,0,1680366876,13079.590275980001,54.195755310000095,53534.891999520005 2023-04-01,16:34:38.000,91,11078889,13405,0,1680366877,13079.597012289996,54.27329574000032,53534.989819200004 2023-04-01,16:34:39.000,91,11078925,13405,0,1680366878,13079.590275980001,54.27329574000032,53535.00379344001 2023-04-01,16:34:40.000,91,11078974,13285,0,1680366879,13079.495967639996,54.4072292100027,53534.919948 2023-04-01,16:34:41.000,91,11078956,13445,0,1680366880,13079.48249501999,54.52706441999908,53534.91296088001 2023-04-01,16:34:42.000,91,11078911,13525,0,1680366881,13079.38145036999,54.51296616000036,53534.86405104001 2023-04-01,16:34:43.000,91,11078905,13245,0,1680366882,13079.38818668,54.646899630002736,53534.80815408 2023-04-01,16:34:44.000,91,11078908,13245,0,1680366883,13079.334296199995,54.773783969998476,53534.81514120001 2023-04-01,16:34:45.000,91,11078951,13365,0,1680366884,13079.38145036999,54.85837352999806,53534.891999520005 2023-04-01,16:34:46.000,91,11078991,13325,0,1680366885,13079.36124143999,54.89361918000213,53534.891999520005 2023-04-01,16:34:47.000,91,11078938,13285,0,1680366886,13079.34103250999,54.879520920003415,53534.93392224001 2023-04-01,16:34:48.000,91,11078890,13485,0,1680366887,13079.293878339995,54.94296308999765,53534.773218480004 2023-04-01,16:34:49.000,91,11078950,13285,0,1680366888,13079.28040571999,54.964110480003,53534.76623136001 2023-04-01,16:34:50.000,91,11078940,13365,0,1680366889,13079.24672417,54.99230700000044,53534.81514120001 2023-04-01,16:34:51.000,91,11078978,13205,0,1680366890,13079.152415829994,55.062798300001305,53534.76623136001 2023-04-01,16:34:52.000,91,11078883,13365,0,1680366891,13079.19956999999,55.08394568999938,53534.822128320004 2023-04-01,16:34:53.000,91,11078920,13325,0,1680366892,13079.05810748999,55.055749170001945,53534.82911544 2023-04-01,16:34:54.000,91,11078915,13405,0,1680366893,13079.031162249994,55.020503519997874,53534.76623136001 2023-04-01,16:34:55.000,91,11078983,13205,0,1680366894,13079.024425939999,55.02755265000451,53534.843089680006 2023-04-01,16:34:56.000,91,11078960,13525,0,1680366895,13079.004217009999,55.006405259999156,53534.794179840006 2023-04-01,16:34:57.000,91,11078972,13205,0,1680366896,13078.916644979989,54.92886482999893,53534.80116696 2023-04-01,16:34:58.000,91,11078996,13485,0,1680366897,13078.768446159993,54.91476657000021,53534.626488960006 2023-04-01,16:34:59.000,91,11078866,13605,0,1680366898,13078.748237229993,54.84427526999934,53534.71732152001 2023-04-01,16:35:00.000,91,11078866,13405,0,1680366899,13078.667401509992,54.823127880001266,53534.71732152001 2023-04-01,16:35:01.000,91,11078905,13365,0,1680366900,13078.539411619997,54.823127880001266,53534.75225712 2023-04-01,16:35:02.000,91,11078931,13365,0,1680366901,13078.465312209992,54.72444006000296,53534.68937304 2023-04-01,16:35:03.000,91,11078849,13285,0,1680366902,13078.391212800001,54.84427526999934,53534.69636016001 2023-04-01,16:35:04.000,91,11078987,13565,0,1680366903,13078.20933243,54.837226139999984,53534.61950184001 2023-04-01,16:35:05.000,91,11078944,13365,0,1680366904,13078.10155146999,54.872471790004056,53534.59155336 2023-04-01,16:35:06.000,91,11078886,13405,0,1680366905,13078.08134253999,54.92886482999893,53534.58456624 2023-04-01,16:35:07.000,91,11078896,13485,0,1680366906,13078.02071574999,54.95706135000364,53534.57757912001 2023-04-01,16:35:08.000,91,11078996,13245,0,1680366907,13077.96682527,55.048700040002586,53534.57757912001 2023-04-01,16:35:09.000,91,11078960,13405,0,1680366908,13077.953352649994,55.09099481999874,53534.4657852 2023-04-01,16:35:10.000,91,11078947,13245,0,1680366909,13077.98029788999,55.105093080004735,53534.51469504 2023-04-01,16:35:11.000,91,11078904,13285,0,1680366910,13078.04766099,55.12624047000281,53534.50072080001 2023-04-01,16:35:12.000,91,11078902,13405,0,1680366911,13078.034188369995,55.21787916000176,53534.50072080001 2023-04-01,16:35:13.000,91,11078873,13245,0,1680366912,13078.02071574999,55.20378090000304,53534.388926880005 2023-04-01,16:35:14.000,91,11078970,13445,0,1680366913,13078.074606229995,55.26722307000455,53534.34700416 2023-04-01,16:35:15.000,91,11078902,13325,0,1680366914,13078.135233019995,55.33066523999878,53534.3260428 2023-04-01,16:35:16.000,91,11078902,13125,0,1680366915,13078.195859809995,55.31656698000006,53534.340017040005 2023-04-01,16:35:17.000,91,11079063,13245,0,1680366916,13078.155441949995,55.33066523999878,53534.28412008001 2023-04-01,16:35:18.000,91,11078924,13525,0,1680366917,13078.16891457,55.32361610999942,53534.270145840004 2023-04-01,16:35:19.000,91,11078991,13285,0,1680366918,13078.22280504999,55.288370460002625,53534.21424888001 2023-04-01,16:35:20.000,91,11078959,13165,0,1680366919,13078.276695529996,55.26017393999791,53534.2561716 2023-04-01,16:35:21.000,91,11078973,13365,0,1680366920,13078.26322290999,55.281321330003266,53534.21424888001 2023-04-01,16:35:22.000,91,11078953,13285,0,1680366921,13078.26322290999,55.30246872000134,53534.1863004 2023-04-01,16:35:23.000,91,11078803,13485,0,1680366922,13078.195859809995,55.33066523999878,53534.07450648001 2023-04-01,16:35:24.000,91,11078857,13245,0,1680366923,13078.24975029,55.33066523999878,53534.102454960004 2023-04-01,16:35:25.000,91,11078971,13605,0,1680366924,13078.317113389996,55.35181263000413,53534.19328752001 2023-04-01,16:35:26.000,91,11078965,13525,0,1680366925,13078.371003870001,55.33066523999878,53534.09546784001 2023-04-01,16:35:27.000,91,11078925,13245,0,1680366926,13078.33058601,55.39410741000029,53534.13040344 2023-04-01,16:35:28.000,91,11078944,13405,0,1680366927,13078.26995922,55.40115653999965,53534.004635280005 2023-04-01,16:35:29.000,91,11079012,13365,0,1680366928,13078.31037708,55.38000915000157,53534.03258376 2023-04-01,16:35:30.000,91,11078918,13325,0,1680366929,13078.350794940001,55.40115653999965,53534.08848072 2023-04-01,16:35:31.000,91,11078911,13245,0,1680366930,13078.377740179996,55.38000915000157,53534.11642920001 2023-04-01,16:35:32.000,91,11078942,13405,0,1680366931,13078.404685419991,55.38705828000093,53533.99066104 2023-04-01,16:35:33.000,91,11078923,13165,0,1680366932,13078.505730069992,55.39410741000029,53533.96271256 2023-04-01,16:35:34.000,91,11078926,13405,0,1680366933,13078.653928890002,55.36591089000285,53534.053545120005 2023-04-01,16:35:35.000,91,11078881,13365,0,1680366934,13078.647192579992,55.408205669999006,53534.004635280005 2023-04-01,16:35:36.000,91,11078866,13125,0,1680366935,13078.748237229993,55.35181263000413,53534.02559664001 2023-04-01,16:35:37.000,91,11078969,13565,0,1680366936,13078.680874129997,55.42935306000436,53533.96271256 2023-04-01,16:35:38.000,91,11079034,13525,0,1680366937,13078.802127709998,55.40115653999965,53533.92777696001 2023-04-01,16:35:39.000,91,11078864,13365,0,1680366938,13078.856018189988,55.408205669999006,53534.004635280005 2023-04-01,16:35:40.000,91,11078796,13325,0,1680366939,13078.842545569998,55.33771436999814,53534.03258376 2023-04-01,16:35:41.000,91,11078909,13365,0,1680366940,13078.882963429998,55.281321330003266,53534.08848072 2023-04-01,16:35:42.000,91,11079005,13285,0,1680366941,13078.882963429998,55.20378090000304,53534.08848072 2023-04-01,16:35:43.000,91,11078826,13285,0,1680366942,13078.876227119988,55.069847430000664,53534.053545120005 2023-04-01,16:35:44.000,91,11079024,13245,0,1680366943,13078.916644979989,55.08394568999938,53534.04655800001 2023-04-01,16:35:45.000,91,11078891,13445,0,1680366944,13078.862754499998,54.999356129999796,53534.06751936 2023-04-01,16:35:46.000,91,11078986,13285,0,1680366945,13078.882963429998,54.886570050002774,53534.06053224 2023-04-01,16:35:47.000,91,11078969,13525,0,1680366946,13078.869490809993,54.85837352999806,53534.09546784001 2023-04-01,16:35:48.000,91,11078977,13565,0,1680366947,13078.930117599994,54.79493136000383,53534.06751936 2023-04-01,16:35:49.000,91,11079021,13525,0,1680366948,13078.977271769989,54.68214527999953,53534.102454960004 2023-04-01,16:35:50.000,91,11078957,13525,0,1680366949,13079.064843799999,54.59050659000059,53534.13739056 2023-04-01,16:35:51.000,91,11078908,13005,0,1680366950,13079.03789855999,54.45657311999821,53534.123416320006 2023-04-01,16:35:52.000,91,11078879,13325,0,1680366951,13079.031162249994,54.35788529999991,53534.151364800004 2023-04-01,16:35:53.000,91,11079000,13525,0,1680366952,13078.916644979989,54.2944431299984,53533.955725440006 2023-04-01,16:35:54.000,91,11078899,13365,0,1680366953,13078.856018189988,54.15346053000394,53534.04655800001 2023-04-01,16:35:55.000,91,11078893,13605,0,1680366954,13078.862754499998,54.16755879000266,53534.07450648001 2023-04-01,16:35:56.000,91,11078914,13245,0,1680366955,13078.856018189988,54.04067444999964,53534.06751936 2023-04-01,16:35:57.000,91,11078964,13365,0,1680366956,13078.775182470003,54.08296923000307,53533.99066104 2023-04-01,16:35:58.000,91,11078906,13325,0,1680366957,13078.829072949993,53.98428141000477,53534.03258376 2023-04-01,16:35:59.000,91,11078967,13245,0,1680366958,13078.694346750002,53.85739707000175,53533.96969968 2023-04-01,16:36:00.000,91,11078840,13285,0,1680366959,13078.741500919998,53.793954900000244,53534.10944208 2023-04-01,16:36:01.000,91,11078998,13485,0,1680366960,13078.829072949993,53.786905770000885,53534.053545120005 2023-04-01,16:36:02.000,91,11078815,13645,0,1680366961,13078.701083059997,53.77280751000217,53534.06751936 2023-04-01,16:36:03.000,91,11079103,13285,0,1680366962,13078.633719960002,53.76575838000281,53534.04655800001 2023-04-01,16:36:04.000,91,11078947,13365,0,1680366963,13078.465312209992,53.58248099999764,53533.885854240005 2023-04-01,16:36:05.000,91,11078975,13365,0,1680366964,13078.357531249996,53.31461406000017,53533.934764080004 2023-04-01,16:36:06.000,91,11078900,13365,0,1680366965,13078.472048520001,53.441498400003184,53534.02559664001 2023-04-01,16:36:07.000,91,11078899,13285,0,1680366966,13078.445103279992,53.31461406000017,53533.97668680001 2023-04-01,16:36:08.000,91,11078902,13685,0,1680366967,13078.451839590001,53.2441227599993,53533.96271256 2023-04-01,16:36:09.000,91,11078876,13165,0,1680366968,13078.411421730001,53.152484070000355,53533.84393152 2023-04-01,16:36:10.000,91,11078840,13365,0,1680366969,13078.296904459996,53.194778850003786,53533.85790576001 2023-04-01,16:36:11.000,91,11079018,13445,0,1680366970,13078.323849699991,53.145434940000996,53533.885854240005 2023-04-01,16:36:12.000,91,11078874,13405,0,1680366971,13078.317113389996,53.096091029998206,53533.899828479996 2023-04-01,16:36:13.000,91,11078901,13445,0,1680366972,13078.256486599996,53.18068058999779,53533.76008608001 2023-04-01,16:36:14.000,91,11078878,13485,0,1680366973,13078.24975029,53.12428755000292,53533.899828479996 2023-04-01,16:36:15.000,91,11079127,13365,0,1680366974,13078.303640769991,53.201827980003145,53533.78104744001 2023-04-01,16:36:16.000,91,11078937,13285,0,1680366975,13078.337322319996,53.12428755000292,53533.77406032 2023-04-01,16:36:17.000,91,11078913,13405,0,1680366976,13078.438366969996,53.23002450000058,53533.86489288 2023-04-01,16:36:18.000,91,11078926,13165,0,1680366977,13078.485521139992,53.26527015000465,53533.718163360005 2023-04-01,16:36:19.000,91,11079021,13485,0,1680366978,13078.559620549997,53.23002450000058,53533.65527928 2023-04-01,16:36:20.000,91,11078815,13405,0,1680366979,13078.687610439993,53.26527015000465,53533.78104744001 2023-04-01,16:36:21.000,91,11078931,13445,0,1680366980,13078.822336639998,53.25822101999802,53533.836944400005 2023-04-01,16:36:22.000,91,11078927,13245,0,1680366981,13078.882963429998,53.27231928000401,53533.71117624001 2023-04-01,16:36:23.000,91,11079099,13485,0,1680366982,13078.916644979989,53.27936841000337,53533.77406032 2023-04-01,16:36:24.000,91,11079139,13205,0,1680366983,13079.05810748999,53.096091029998206,53533.788034560006 2023-04-01,16:36:25.000,91,11078864,13245,0,1680366984,13079.111997969994,53.159533199999714,53533.75309896 2023-04-01,16:36:26.000,91,11078851,13525,0,1680366985,13079.15915213999,53.152484070000355,53533.81598304 2023-04-01,16:36:27.000,91,11078945,13325,0,1680366986,13079.233251549995,53.08199276999949,53533.66226640001 2023-04-01,16:36:28.000,91,11078951,13285,0,1680366987,13079.21977892999,53.05379625000205,53533.697202 2023-04-01,16:36:29.000,91,11079012,13485,0,1680366988,13079.394922989995,52.91281365000032,53533.669253520005 2023-04-01,16:36:30.000,91,11078898,13405,0,1680366989,13079.583539669991,52.82822409000073,53533.73912472001 2023-04-01,16:36:31.000,91,11078893,13525,0,1680366990,13079.718265869997,52.88461713000288,53533.72515048 2023-04-01,16:36:32.000,91,11079026,13285,0,1680366991,13079.738474799997,52.84232234999945,53533.67624064 2023-04-01,16:36:33.000,91,11078895,13245,0,1680366992,13079.940564099998,52.792978440003935,53533.732137599996 2023-04-01,16:36:34.000,91,11078825,13245,0,1680366993,13080.028136129993,52.800027570003294,53533.697202 2023-04-01,16:36:35.000,91,11079072,13445,0,1680366994,13080.156126019989,52.77888017999794,53533.77406032 2023-04-01,16:36:36.000,91,11078967,13365,0,1680366995,13080.27737959999,52.60970105999877,53533.788034560006 2023-04-01,16:36:37.000,91,11078915,13525,0,1680366996,13080.331270079994,52.71543801000371,53533.87188 2023-04-01,16:36:38.000,91,11079019,13525,0,1680366997,13080.432314729995,52.66609410000092,53533.885854240005 2023-04-01,16:36:39.000,91,11078940,13405,0,1680366998,13080.56030461999,52.6519958400022,53533.97668680001 2023-04-01,16:36:40.000,91,11078943,13245,0,1680366999,13080.58051354999,52.60970105999877,53534.053545120005 2023-04-01,16:36:41.000,91,11078862,13405,0,1680367000,13080.60745879,52.701339749997715,53534.03258376 2023-04-01,16:36:42.000,91,11078805,13485,0,1680367001,13080.614195099995,52.64494671000284,53533.99764816001 2023-04-01,16:36:43.000,91,11078923,13205,0,1680367002,13080.72871237,52.687241489998996,53534.01860952 2023-04-01,16:36:44.000,91,11078818,13485,0,1680367003,13080.829757020001,52.743634530001145,53533.96969968 2023-04-01,16:36:45.000,91,11078976,13485,0,1680367004,13081.045318939992,52.76478191999922,53534.14437768001 2023-04-01,16:36:46.000,91,11078939,13325,0,1680367005,13081.186781449993,52.72953627000243,53534.102454960004 2023-04-01,16:36:47.000,91,11078940,13605,0,1680367006,13081.159836209998,52.72248714000307,53534.22822312 2023-04-01,16:36:48.000,91,11078970,13245,0,1680367007,13081.112682040002,52.71543801000371,53534.24918448 2023-04-01,16:36:49.000,91,11078947,13205,0,1680367008,13081.260880859998,52.72248714000307,53534.21424888001 2023-04-01,16:36:50.000,91,11078854,13445,0,1680367009,13081.321507649998,52.757732789999864,53534.30508144 2023-04-01,16:36:51.000,91,11079042,13605,0,1680367010,13081.402343369999,52.71543801000371,53534.34700416 2023-04-01,16:36:52.000,91,11078914,13405,0,1680367011,13081.436024919989,52.77888017999794,53534.340017040005 2023-04-01,16:36:53.000,91,11079040,13245,0,1680367012,13081.489915399994,52.736585400001786,53534.38193976001 2023-04-01,16:36:54.000,91,11079002,13445,0,1680367013,13081.611168979995,52.687241489998996,53534.556617760005 2023-04-01,16:36:55.000,91,11078725,13285,0,1680367014,13081.76610411,52.63084845000412,53534.50072080001 2023-04-01,16:36:56.000,91,11078920,13485,0,1680367015,13081.68526839,52.72248714000307,53534.486746560004 2023-04-01,16:36:57.000,91,11078961,13405,0,1680367016,13081.77957672999,52.67314323000028,53534.5356564 2023-04-01,16:36:58.000,91,11078971,13325,0,1680367017,13081.90756662,52.60265192999941,53534.58456624 2023-04-01,16:36:59.000,91,11078954,13365,0,1680367018,13081.98840234,52.623799320004764,53534.61950184001 2023-04-01,16:37:00.000,91,11078902,13325,0,1680367019,13082.082710679992,52.6519958400022,53534.63347608 2023-04-01,16:37:01.000,91,11078934,13405,0,1680367020,13082.244382119992,52.66609410000092,53534.76623136001 2023-04-01,16:37:02.000,91,11079025,13405,0,1680367021,13082.372372010002,52.5392097599979,53534.78719272001 2023-04-01,16:37:03.000,91,11078961,13405,0,1680367022,13082.459944039998,52.5392097599979,53534.7802056 2023-04-01,16:37:04.000,91,11078996,13525,0,1680367023,13082.534043449989,52.4405219399996,53534.92693512 2023-04-01,16:37:05.000,91,11078996,13445,0,1680367024,13082.69571488999,52.4405219399996,53535.01776768 2023-04-01,16:37:06.000,91,11078890,13485,0,1680367025,13082.77655060999,52.285441079999146,53534.95488360001 2023-04-01,16:37:07.000,91,11078922,13245,0,1680367026,13082.870858949995,52.116261959999974,53535.08763888 2023-04-01,16:37:08.000,91,11079110,13405,0,1680367027,13082.971903599995,52.22199891000491,53534.989819200004 2023-04-01,16:37:09.000,91,11078970,13565,0,1680367028,13083.09989348999,51.96823022999888,53535.14353584 2023-04-01,16:37:10.000,91,11078922,13365,0,1680367029,13083.241355999991,51.96823022999888,53535.094626 2023-04-01,16:37:11.000,91,11079125,13405,0,1680367030,13083.355873269997,51.932984580002085,53535.15052296001 2023-04-01,16:37:12.000,91,11078851,13525,0,1680367031,13083.652270909988,51.9470828400008,53535.28327824 2023-04-01,16:37:13.000,91,11078948,13605,0,1680367032,13083.712897699988,51.90478806000465,53535.24834264001 2023-04-01,16:37:14.000,91,11078960,13365,0,1680367033,13083.97561378999,51.90478806000465,53535.24834264001 2023-04-01,16:37:15.000,91,11078944,13325,0,1680367034,13084.25853880999,51.749707200004195,53535.41603352001 2023-04-01,16:37:16.000,91,11078952,13365,0,1680367035,13084.30569298,51.72855980999884,53535.40205928 2023-04-01,16:37:17.000,91,11079036,13245,0,1680367036,13084.554936449997,51.517085910003516,53535.464943360006 2023-04-01,16:37:18.000,91,11078955,13405,0,1680367037,13084.696398959997,51.517085910003516,53535.660582720004 2023-04-01,16:37:19.000,91,11078948,13605,0,1680367038,13084.851334090003,51.38315244000114,53535.70949256 2023-04-01,16:37:20.000,91,11078854,13405,0,1680367039,13084.858070399998,51.27741549000348,53535.681544080006 2023-04-01,16:37:21.000,91,11078868,13405,0,1680367040,13084.965851359993,51.1434820200011,53535.6885312 2023-04-01,16:37:22.000,91,11078755,13285,0,1680367041,13085.039950769999,51.009548549998726,53535.75141528001 2023-04-01,16:37:23.000,91,11078834,13325,0,1680367042,13084.992796599989,50.86856595000427,53535.81429936 2023-04-01,16:37:24.000,91,11078808,13245,0,1680367043,13084.979323979998,50.657092050001665,53535.81429936 2023-04-01,16:37:25.000,91,11079089,13605,0,1680367044,13085.087104939994,50.52315857999929,53535.8632092 2023-04-01,16:37:26.000,91,11078930,13245,0,1680367045,13084.945642429993,50.36102858999948,53535.947054640004 2023-04-01,16:37:27.000,91,11078847,13365,0,1680367046,13084.871543019988,50.262340770001174,53536.065835680005 2023-04-01,16:37:28.000,91,11078812,13485,0,1680367047,13084.723344199992,50.22004598999774,53536.14968112 2023-04-01,16:37:29.000,91,11078999,13445,0,1680367048,13084.703135269992,50.23414425000374,53535.98199024 2023-04-01,16:37:30.000,91,11078906,13445,0,1680367049,13084.662717409992,50.15660382000351,53536.10775840001 2023-04-01,16:37:31.000,91,11078936,13325,0,1680367050,13084.689662650002,50.10021078000136,53536.14968112 2023-04-01,16:37:32.000,91,11078932,13485,0,1680367051,13084.635772169997,50.17775121000159,53536.12871976001 2023-04-01,16:37:33.000,91,11078956,13565,0,1680367052,13084.602090619992,50.17775121000159,53536.22653944001 2023-04-01,16:37:34.000,91,11078713,13685,0,1680367053,13084.676190029997,50.079063390003284,53536.21955232 2023-04-01,16:37:35.000,91,11078836,13525,0,1680367054,13084.595354309997,50.10021078000136,53536.20557808001 2023-04-01,16:37:36.000,91,11078942,13325,0,1680367055,13084.608826930002,49.9944738300037,53536.31038488 2023-04-01,16:37:37.000,91,11078937,13405,0,1680367056,13084.581881689992,50.093161650002,53536.21955232 2023-04-01,16:37:38.000,91,11079037,13485,0,1680367057,13084.467364420001,50.205947729999025,53536.37326896001 2023-04-01,16:37:39.000,91,11078887,13605,0,1680367058,13084.467364420001,50.27643902999989,53536.31038488 2023-04-01,16:37:40.000,91,11079037,13325,0,1680367059,13084.32590191,50.34693033000076,53536.29641064001 2023-04-01,16:37:41.000,91,11078945,13445,0,1680367060,13084.379792389991,50.35397946000012,53536.41519168 2023-04-01,16:37:42.000,91,11078934,13405,0,1680367061,13084.191175709995,50.480863800003135,53536.3872432 2023-04-01,16:37:43.000,91,11078935,13605,0,1680367062,13084.16423047,50.480863800003135,53536.43615304 2023-04-01,16:37:44.000,91,11078907,13445,0,1680367063,13084.191175709995,50.607748139998876,53536.53397272 2023-04-01,16:37:45.000,91,11078832,13485,0,1680367064,13084.11707629999,50.6852885699991,53536.450127280004 2023-04-01,16:37:46.000,91,11078900,13325,0,1680367065,13084.12381261,50.840369429999555,53536.5269856 2023-04-01,16:37:47.000,91,11079027,13525,0,1680367066,13084.08339475,50.896762470001704,53536.41519168 2023-04-01,16:37:48.000,91,11078939,13405,0,1680367067,13084.049713199995,51.15053115000046,53536.38025608 2023-04-01,16:37:49.000,91,11079081,13365,0,1680367068,13084.10360368,51.016597679998085,53536.43615304 2023-04-01,16:37:50.000,91,11078937,13245,0,1680367069,13084.04297689,51.108236370004306,53536.5269856 2023-04-01,16:37:51.000,91,11078950,13445,0,1680367070,13084.02276796,51.05184333000216,53536.47807576 2023-04-01,16:37:52.000,91,11079008,13285,0,1680367071,13083.928459619994,51.18577680000453,53536.55493408 2023-04-01,16:37:53.000,91,11079056,13405,0,1680367072,13083.867832829994,51.12938376000238,53536.47807576 2023-04-01,16:37:54.000,91,11078843,13405,0,1680367073,13083.685952459993,51.15758027999982,53536.31038488 2023-04-01,16:37:55.000,91,11079003,13565,0,1680367074,13083.733106629988,51.080039849999594,53536.5968568 2023-04-01,16:37:56.000,91,11079104,13325,0,1680367075,13083.665743529993,51.12938376000238,53536.4571144 2023-04-01,16:37:57.000,91,11078887,13405,0,1680367076,13083.685952459993,50.99545029000001,53536.519998480006 2023-04-01,16:37:58.000,91,11078936,13365,0,1680367077,13083.578171499998,51.058892460001516,53536.4571144 2023-04-01,16:37:59.000,91,11078943,13645,0,1680367078,13083.591644120002,51.02364681000472,53536.43615304 2023-04-01,16:38:00.000,91,11079106,13565,0,1680367079,13083.544489949993,50.91086073000042,53536.39423032001 2023-04-01,16:38:01.000,91,11078852,13325,0,1680367080,13083.719634009998,50.889713340002345,53536.43615304 2023-04-01,16:38:02.000,91,11078919,13405,0,1680367081,13083.773524489989,50.86151682000491,53536.49205000001 2023-04-01,16:38:03.000,91,11078975,13365,0,1680367082,13083.827414969994,50.76987812999869,53536.3872432 2023-04-01,16:38:04.000,91,11078995,13445,0,1680367083,13083.867832829994,50.72758335000253,53536.34532048001 2023-04-01,16:38:05.000,91,11078912,13445,0,1680367084,13084.01603164999,50.706435960004455,53536.48506288 2023-04-01,16:38:06.000,91,11079016,13685,0,1680367085,13084.09686736999,50.607748139998876,53536.471088640006 2023-04-01,16:38:07.000,91,11078887,13285,0,1680367086,13083.99582271999,50.57955162000144,53536.36628184 2023-04-01,16:38:08.000,91,11078913,13405,0,1680367087,13084.069922129995,50.54430597000464,53536.44314016001 2023-04-01,16:38:09.000,91,11078909,13605,0,1680367088,13084.049713199995,50.607748139998876,53536.471088640006 2023-04-01,16:38:10.000,91,11078931,13365,0,1680367089,13083.908250689994,50.53725683999801,53536.34532048001 2023-04-01,16:38:11.000,91,11078926,13285,0,1680367090,13083.962141169999,50.57250249000208,53536.40820456 2023-04-01,16:38:12.000,91,11078930,13565,0,1680367091,13083.968877479994,50.600699009999516,53536.4571144 2023-04-01,16:38:13.000,91,11078913,13285,0,1680367092,13083.813942349989,50.56545336000272,53536.42916592 2023-04-01,16:38:14.000,91,11078877,13525,0,1680367093,13083.733106629988,50.49496206000185,53536.49205000001 2023-04-01,16:38:15.000,91,11078967,13445,0,1680367094,13083.706161389993,50.50201119000121,53536.401217440005 2023-04-01,16:38:16.000,91,11079005,13605,0,1680367095,13083.524281019992,50.51610944999993,53536.31038488 2023-04-01,16:38:17.000,91,11078951,13525,0,1680367096,13083.490599470002,50.59364988000016,53536.27544928001 2023-04-01,16:38:18.000,91,11078931,13525,0,1680367097,13083.429972680002,50.51610944999993,53536.352307600006 2023-04-01,16:38:19.000,91,11079022,13565,0,1680367098,13083.355873269997,50.50201119000121,53536.303397760006 2023-04-01,16:38:20.000,91,11078972,13325,0,1680367099,13083.241355999991,50.44561814999906,53536.26846216 2023-04-01,16:38:21.000,91,11078897,13445,0,1680367100,13083.221147069991,50.38217598000483,53536.17762960001 2023-04-01,16:38:22.000,91,11079007,13485,0,1680367101,13083.16725659,50.41742163000163,53536.22653944001 2023-04-01,16:38:23.000,91,11078979,13765,0,1680367102,13083.113366109996,50.36807771999884,53536.10775840001 2023-04-01,16:38:24.000,91,11079019,13605,0,1680367103,13083.160520279991,50.36102858999948,53536.12871976001 2023-04-01,16:38:25.000,91,11078940,13285,0,1680367104,13083.113366109996,50.35397946000012,53536.142694 2023-04-01,16:38:26.000,91,11079035,13445,0,1680367105,13082.992112529995,50.29053728999861,53536.0728228 2023-04-01,16:38:27.000,91,11078936,13365,0,1680367106,13082.971903599995,50.35397946000012,53536.00993872001 2023-04-01,16:38:28.000,91,11078918,13485,0,1680367107,13082.9045405,50.23414425000374,53536.03788720001 2023-04-01,16:38:29.000,91,11078994,13205,0,1680367108,13082.931485739995,50.27643902999989,53536.016925840006 2023-04-01,16:38:30.000,91,11078874,13245,0,1680367109,13082.84391371,50.29758641999797,53536.016925840006 2023-04-01,16:38:31.000,91,11078995,13525,0,1680367110,13082.722660129999,50.255291640001815,53535.947054640004 2023-04-01,16:38:32.000,91,11078948,13485,0,1680367111,13082.621615479999,50.26938990000053,53535.96102888001 2023-04-01,16:38:33.000,91,11078931,13525,0,1680367112,13082.453207729988,50.29758641999797,53535.90513192 2023-04-01,16:38:34.000,91,11078992,13565,0,1680367113,13082.426262489993,50.304635550004605,53535.91910616001 2023-04-01,16:38:35.000,91,11078897,13365,0,1680367114,13082.291536290002,50.27643902999989,53535.800325120006 2023-04-01,16:38:36.000,91,11078891,13445,0,1680367115,13082.271327360002,50.26938990000053,53535.67455696001 2023-04-01,16:38:37.000,91,11078876,13365,0,1680367116,13082.331954150002,50.255291640001815,53535.91910616001 2023-04-01,16:38:38.000,91,11078914,13445,0,1680367117,13082.291536290002,50.23414425000374,53535.82128648001 2023-04-01,16:38:39.000,91,11078878,13525,0,1680367118,13082.251118430002,50.248242510002456,53535.74442816 2023-04-01,16:38:40.000,91,11078964,13405,0,1680367119,13082.197227949997,50.22004598999774,53535.681544080006 2023-04-01,16:38:41.000,91,11078998,13325,0,1680367120,13082.210700570002,50.11430904000008,53535.69551832 2023-04-01,16:38:42.000,91,11078970,13525,0,1680367121,13082.170282710002,50.10725991000072,53535.64660848 2023-04-01,16:38:43.000,91,11078905,13445,0,1680367122,13082.102919609992,50.18480034000095,53535.59769864 2023-04-01,16:38:44.000,91,11078929,13565,0,1680367123,13081.981666029991,50.12135816999944,53535.58372440001 2023-04-01,16:38:45.000,91,11078937,13485,0,1680367124,13081.98840234,50.11430904000008,53535.53481456001 2023-04-01,16:38:46.000,91,11078858,13245,0,1680367125,13081.90083030999,50.064965130004566,53535.59071152 2023-04-01,16:38:47.000,91,11078981,13605,0,1680367126,13081.941248169991,50.00857209000242,53535.56975016 2023-04-01,16:38:48.000,91,11078991,13205,0,1680367127,13081.894093999996,49.91693340000347,53535.57673728 2023-04-01,16:38:49.000,91,11078974,13405,0,1680367128,13081.88062137999,49.89578600999812,53535.49987896 2023-04-01,16:38:50.000,91,11078921,13565,0,1680367129,13081.853676139996,49.839392970003246,53535.41603352001 2023-04-01,16:38:51.000,91,11078940,13445,0,1680367130,13081.914302929996,49.69841037000151,53535.49987896 2023-04-01,16:38:52.000,91,11078944,13245,0,1680367131,13081.98840234,49.65611558999808,53535.4789176 2023-04-01,16:38:53.000,91,11078946,13405,0,1680367132,13081.954720789996,49.55742776999978,53535.38109792 2023-04-01,16:38:54.000,91,11078874,13525,0,1680367133,13081.961457099991,49.430543430004036,53535.3042396 2023-04-01,16:38:55.000,91,11078953,13565,0,1680367134,13082.001874959991,49.430543430004036,53535.40205928 2023-04-01,16:38:56.000,91,11078976,13525,0,1680367135,13081.961457099991,49.34595387000445,53535.31122672 2023-04-01,16:38:57.000,91,11078873,13565,0,1680367136,13081.921039239991,49.29660996000166,53535.26930400001 2023-04-01,16:38:58.000,91,11078871,13405,0,1680367137,13081.793049349995,49.22611866000079,53535.227381280005 2023-04-01,16:38:59.000,91,11078850,13365,0,1680367138,13081.74589518,49.190873010004,53535.12257448001 2023-04-01,16:39:00.000,91,11078926,13445,0,1680367139,13081.73915886999,49.11333258000377,53535.178471440006 2023-04-01,16:39:01.000,91,11078902,13485,0,1680367140,13081.611168979995,49.10628345000441,53535.178471440006 2023-04-01,16:39:02.000,91,11078932,13485,0,1680367141,13081.570751119994,49.021693890004826,53535.19244568 2023-04-01,16:39:03.000,91,11078947,13485,0,1680367142,13081.523596949999,49.042841280002904,53535.11558736 2023-04-01,16:39:04.000,91,11078975,13445,0,1680367143,13081.422552299999,48.96530085000268,53535.094626 2023-04-01,16:39:05.000,91,11078901,13485,0,1680367144,13081.267617169993,48.9441534600046,53535.010780560006 2023-04-01,16:39:06.000,91,11078977,13525,0,1680367145,13081.220462999998,48.86661303000437,53534.96885784 2023-04-01,16:39:07.000,91,11078923,13485,0,1680367146,13081.119418349997,48.84546563999902,53534.93392224001 2023-04-01,16:39:08.000,91,11078936,13405,0,1680367147,13081.079000489997,48.78202347000479,53534.94789648 2023-04-01,16:39:09.000,91,11078905,13405,0,1680367148,13081.011637390002,48.810219990002224,53534.95488360001 2023-04-01,16:39:10.000,91,11078926,13605,0,1680367149,13080.930801670002,48.81726912000158,53534.83610256001 2023-04-01,16:39:11.000,91,11078983,13405,0,1680367150,13080.863438569992,48.82431825000094,53534.80116696 2023-04-01,16:39:12.000,91,11078952,13445,0,1680367151,13080.72871237,48.81726912000158,53534.794179840006 2023-04-01,16:39:13.000,91,11078973,13485,0,1680367152,13080.68829451,48.810219990002224,53534.75225712 2023-04-01,16:39:14.000,91,11079007,13605,0,1680367153,13080.51988675999,48.87366216000373,53534.66142456 2023-04-01,16:39:15.000,91,11078929,13405,0,1680367154,13080.46599628,48.87366216000373,53534.61950184001 2023-04-01,16:39:16.000,91,11078978,13245,0,1680367155,13080.44578735,48.923006069999246,53534.70334728 2023-04-01,16:39:17.000,91,11078944,13205,0,1680367156,13080.41884210999,48.95825172000332,53534.68937304 2023-04-01,16:39:18.000,91,11078922,13565,0,1680367157,13080.304324839999,49.01464475999819,53534.58456624 2023-04-01,16:39:19.000,91,11078892,13485,0,1680367158,13080.32453377,49.09923431999778,53534.570592 2023-04-01,16:39:20.000,91,11078921,13525,0,1680367159,13080.243698049999,49.0780869299997,53534.52168216 2023-04-01,16:39:21.000,91,11079019,13285,0,1680367160,13080.169598639994,49.09218518999842,53534.40290112 2023-04-01,16:39:22.000,91,11078954,13685,0,1680367161,13080.223489119999,49.09218518999842,53534.41687536 2023-04-01,16:39:23.000,91,11079014,13525,0,1680367162,13080.135917089989,49.05693954000162,53534.388926880005 2023-04-01,16:39:24.000,91,11078961,13365,0,1680367163,13080.135917089989,49.07103780000034,53534.24918448 2023-04-01,16:39:25.000,91,11078918,13525,0,1680367164,13080.108971849993,49.021693890004826,53534.319055680004 2023-04-01,16:39:26.000,91,11078876,13325,0,1680367165,13080.048345059993,49.00054649999947,53534.31206856001 2023-04-01,16:39:27.000,91,11078937,13365,0,1680367166,13080.082026609998,49.021693890004826,53534.3260428 2023-04-01,16:39:28.000,91,11078955,13645,0,1680367167,13080.048345059993,49.021693890004826,53534.22822312 2023-04-01,16:39:29.000,91,11078881,13525,0,1680367168,13079.974245650003,48.986448240000755,53534.15835192 2023-04-01,16:39:30.000,91,11078943,13525,0,1680367169,13079.967509339993,49.07103780000034,53534.15835192 2023-04-01,16:39:31.000,91,11078894,13245,0,1680367170,13080.007927199993,49.01464475999819,53534.09546784001 2023-04-01,16:39:32.000,91,11078924,13565,0,1680367171,13080.048345059993,49.04989041000226,53534.08848072 2023-04-01,16:39:33.000,91,11078973,13445,0,1680367172,13080.061817679998,49.035792150003545,53534.004635280005 2023-04-01,16:39:34.000,91,11078922,13325,0,1680367173,13080.055081369988,48.979399110001395,53534.053545120005 2023-04-01,16:39:35.000,91,11078955,13565,0,1680367174,13080.108971849993,48.986448240000755,53533.99066104 2023-04-01,16:39:36.000,91,11078973,13325,0,1680367175,13080.156126019989,48.96530085000268,53534.0116224 2023-04-01,16:39:37.000,91,11078962,13605,0,1680367176,13080.162862329998,48.90185868000117,53533.94873832001 2023-04-01,16:39:38.000,91,11078966,13405,0,1680367177,13080.108971849993,48.95120259000396,53533.90681560001 2023-04-01,16:39:39.000,91,11078957,13685,0,1680367178,13080.115708159989,48.91595693999989,53533.788034560006 2023-04-01,16:39:40.000,91,11078927,13285,0,1680367179,13080.176334949989,48.979399110001395,53533.84393152 2023-04-01,16:39:41.000,91,11078926,13365,0,1680367180,13080.189807569994,48.96530085000268,53533.84393152 2023-04-01,16:39:42.000,91,11078898,13525,0,1680367181,13080.156126019989,49.00054649999947,53533.81598304 2023-04-01,16:39:43.000,91,11078988,13445,0,1680367182,13080.142653399998,49.035792150003545,53533.718163360005 2023-04-01,16:39:44.000,91,11078970,13645,0,1680367183,13080.210016499994,49.05693954000162,53533.788034560006 2023-04-01,16:39:45.000,91,11078963,13525,0,1680367184,13080.216752809989,49.10628345000441,53533.718163360005 2023-04-01,16:39:46.000,91,11078958,13245,0,1680367185,13080.263906979999,49.176774749998,53533.68322776 2023-04-01,16:39:47.000,91,11078904,13525,0,1680367186,13080.263906979999,49.14152910000121,53533.599382320004 2023-04-01,16:39:48.000,91,11078987,13405,0,1680367187,13080.33800638999,49.219069530001434,53533.599382320004 2023-04-01,16:39:49.000,91,11078882,13565,0,1680367188,13080.492941519995,49.24726604999887,53533.68322776 2023-04-01,16:39:50.000,91,11078905,13565,0,1680367189,13080.472732589995,49.31775734999974,53533.669253520005 2023-04-01,16:39:51.000,91,11078974,13405,0,1680367190,13080.46599628,49.35300300000381,53533.66226640001 2023-04-01,16:39:52.000,91,11078856,13525,0,1680367191,13080.48620521,49.40234690999932,53533.60636944 2023-04-01,16:39:53.000,91,11078981,13365,0,1680367192,13080.492941519995,49.40234690999932,53533.57842096 2023-04-01,16:39:54.000,91,11078955,13405,0,1680367193,13080.44578735,49.48693646999891,53533.599382320004 2023-04-01,16:39:55.000,91,11078921,13525,0,1680367194,13080.45925996999,49.5362803800017,53533.5574596 2023-04-01,16:39:56.000,91,11078864,13725,0,1680367195,13080.47946889999,49.606771680002566,53533.44566568001 2023-04-01,16:39:57.000,91,11078970,13325,0,1680367196,13080.593986169995,49.65611558999808,53533.550472480005 2023-04-01,16:39:58.000,91,11078924,13405,0,1680367197,13080.614195099995,49.69136124000215,53533.599382320004 2023-04-01,16:39:59.000,91,11078945,13405,0,1680367198,13080.654612959996,49.7829999300011,53533.59239520001 2023-04-01,16:40:00.000,91,11078925,13645,0,1680367199,13080.62766772,49.82529471000453,53533.5574596 2023-04-01,16:40:01.000,91,11078931,13325,0,1680367200,13080.701767129991,49.93808079000155,53533.5574596 2023-04-01,16:40:02.000,91,11078935,13565,0,1680367201,13080.695030819996,49.98742470000434,53533.5574596 2023-04-01,16:40:03.000,91,11078904,13405,0,1680367202,13080.721976059991,50.04381773999921,53533.52252400001 2023-04-01,16:40:04.000,91,11078992,13485,0,1680367203,13080.715239749996,50.12135816999944,53533.51553688 2023-04-01,16:40:05.000,91,11078965,13925,0,1680367204,13080.782602849991,50.22004598999774,53533.50854976 2023-04-01,16:40:06.000,91,11078928,13605,0,1680367205,13080.829757020001,50.212996859998384,53533.58540808 2023-04-01,16:40:07.000,91,11078893,13565,0,1680367206,13080.863438569992,50.33283207000204,53533.599382320004 2023-04-01,16:40:08.000,91,11079022,13605,0,1680367207,13080.816284399996,50.33283207000204,53533.54348536001 2023-04-01,16:40:09.000,91,11078959,13565,0,1680367208,13080.836493329996,50.39627424000355,53533.4875884 2023-04-01,16:40:10.000,91,11078942,13565,0,1680367209,13080.796075469996,50.487912930002494,53533.47361416001 2023-04-01,16:40:11.000,91,11078891,13445,0,1680367210,13080.890383810001,50.473814670003776,53533.5574596 2023-04-01,16:40:12.000,91,11078995,13485,0,1680367211,13080.843229639991,50.600699009999516,53533.52951112 2023-04-01,16:40:13.000,91,11078877,13565,0,1680367212,13080.836493329996,50.57955162000144,53533.53649824 2023-04-01,16:40:14.000,91,11078920,13485,0,1680367213,13080.883647499992,50.62889553000423,53533.64829216 2023-04-01,16:40:15.000,91,11078920,13765,0,1680367214,13080.991428460002,50.55840423000336,53533.71117624001 2023-04-01,16:40:16.000,91,11078978,13405,0,1680367215,13080.991428460002,50.56545336000272,53533.718163360005 2023-04-01,16:40:17.000,91,11078951,13605,0,1680367216,13081.058791559997,50.5866007500008,53533.67624064 2023-04-01,16:40:18.000,91,11078897,13685,0,1680367217,13081.052055250002,50.52315857999929,53533.65527928 2023-04-01,16:40:19.000,91,11078951,13445,0,1680367218,13081.038582629997,50.487912930002494,53533.64130504001 2023-04-01,16:40:20.000,91,11078945,13445,0,1680367219,13081.139627279998,50.473814670003776,53533.70418912 2023-04-01,16:40:21.000,91,11078965,13485,0,1680367220,13081.233935619988,50.40332337000291,53533.74611184 2023-04-01,16:40:22.000,91,11078949,13605,0,1680367221,13081.213726689988,50.424470760000986,53533.70418912 2023-04-01,16:40:23.000,91,11078904,13685,0,1680367222,13081.294562409988,50.38217598000483,53533.669253520005 2023-04-01,16:40:24.000,91,11078950,13605,0,1680367223,13081.274353479988,50.438569019999704,53533.68322776 2023-04-01,16:40:25.000,91,11079037,13525,0,1680367224,13081.368661819994,50.49496206000185,53533.68322776 2023-04-01,16:40:26.000,91,11078952,13605,0,1680367225,13081.51686063999,50.50906032000057,53533.79502168 2023-04-01,16:40:27.000,91,11078895,13445,0,1680367226,13081.523596949999,50.59364988000016,53533.81598304 2023-04-01,16:40:28.000,91,11078938,13645,0,1680367227,13081.510124329994,50.706435960004455,53533.74611184 2023-04-01,16:40:29.000,91,11078961,13685,0,1680367228,13081.60443267,50.74168161000125,53533.75309896 2023-04-01,16:40:30.000,91,11078899,13445,0,1680367229,13081.70547732,50.81922204000148,53533.86489288 2023-04-01,16:40:31.000,91,11078970,13525,0,1680367230,13081.71894993999,50.79102552000404,53533.87886712001 2023-04-01,16:40:32.000,91,11078935,13925,0,1680367231,13081.76610411,50.889713340002345,53533.85790576001 2023-04-01,16:40:33.000,91,11078923,13565,0,1680367232,13081.73915886999,50.98840116000065,53533.80899592001 2023-04-01,16:40:34.000,91,11078925,13525,0,1680367233,13081.813258279995,51.058892460001516,53533.836944400005 2023-04-01,16:40:35.000,91,11078931,13725,0,1680367234,13081.90083030999,51.009548549998726,53533.91380272 2023-04-01,16:40:36.000,91,11078949,13405,0,1680367235,13081.92777555,51.1434820200011,53533.91380272 2023-04-01,16:40:37.000,91,11078955,13645,0,1680367236,13081.961457099991,51.15758027999982,53533.86489288 2023-04-01,16:40:38.000,91,11078900,13605,0,1680367237,13081.974929719996,51.19987506000325,53533.885854240005 2023-04-01,16:40:39.000,91,11078942,13525,0,1680367238,13082.015347579996,51.16462940999918,53533.85091864 2023-04-01,16:40:40.000,91,11078983,13365,0,1680367239,13082.055765439996,51.22102245000133,53533.92078984 2023-04-01,16:40:41.000,91,11078947,13565,0,1680367240,13082.049029130001,51.242169839999406,53533.899828479996 2023-04-01,16:40:42.000,91,11078907,13605,0,1680367241,13082.028820200001,51.256268099998124,53533.934764080004 2023-04-01,16:40:43.000,91,11078891,13525,0,1680367242,13082.008611270001,51.305612010000914,53533.899828479996 2023-04-01,16:40:44.000,91,11078953,13725,0,1680367243,13082.042292819991,51.354955920003704,53533.9417512 2023-04-01,16:40:45.000,91,11078926,13565,0,1680367244,13082.156810089997,51.36200505000306,53534.01860952 2023-04-01,16:40:46.000,91,11078924,13725,0,1680367245,13082.055765439996,51.43249635000393,53534.03258376 2023-04-01,16:40:47.000,91,11078981,13445,0,1680367246,13082.163546399992,51.474791130000085,53534.0116224 2023-04-01,16:40:48.000,91,11078948,13485,0,1680367247,13082.271327360002,51.467742000000726,53534.11642920001 2023-04-01,16:40:49.000,91,11078961,13605,0,1680367248,13082.372372010002,51.53823330000159,53534.09546784001 2023-04-01,16:40:50.000,91,11078906,13325,0,1680367249,13082.466680349993,51.467742000000726,53534.0814936 2023-04-01,16:40:51.000,91,11078907,13485,0,1680367250,13082.547516069993,51.51003678000416,53534.102454960004 2023-04-01,16:40:52.000,91,11078972,13565,0,1680367251,13082.594670239989,51.531184170002234,53534.102454960004 2023-04-01,16:40:53.000,91,11078959,13485,0,1680367252,13082.688978579994,51.55233156000031,53534.11642920001 2023-04-01,16:40:54.000,91,11078946,13645,0,1680367253,13082.850650019995,51.58052807999775,53534.17931328 2023-04-01,16:40:55.000,91,11078932,13525,0,1680367254,13082.91801311999,51.4888893899988,53534.123416320006 2023-04-01,16:40:56.000,91,11078931,13565,0,1680367255,13083.012321459995,51.4888893899988,53534.22822312 2023-04-01,16:40:57.000,91,11078901,13525,0,1680367256,13083.072948249996,51.43249635000393,53534.26315872001 2023-04-01,16:40:58.000,91,11078944,13525,0,1680367257,13083.16725659,51.40429982999922,53534.36796552 2023-04-01,16:40:59.000,91,11078929,13605,0,1680367258,13083.200938139991,51.32675939999899,53534.291107200006 2023-04-01,16:41:00.000,91,11078968,13645,0,1680367259,13083.275037549996,51.33380852999835,53534.29809432 2023-04-01,16:41:01.000,91,11079001,13605,0,1680367260,13083.443445299992,51.27036636000412,53534.437836720004 2023-04-01,16:41:02.000,91,11078954,13605,0,1680367261,13083.524281019992,51.291513750002196,53534.58456624 2023-04-01,16:41:03.000,91,11078942,13365,0,1680367262,13083.605116739993,51.23512071000005,53534.5356564 2023-04-01,16:41:04.000,91,11078849,13765,0,1680367263,13083.659007219998,51.31266114000027,53534.486746560004 2023-04-01,16:41:05.000,91,11078911,13565,0,1680367264,13083.746579249993,51.19282593000389,53534.4657852 2023-04-01,16:41:06.000,91,11079026,13605,0,1680367265,13083.800469729998,51.22807158000069,53534.47277232 2023-04-01,16:41:07.000,91,11078900,13765,0,1680367266,13083.968877479994,51.108236370004306,53534.69636016001 2023-04-01,16:41:08.000,91,11078918,13405,0,1680367267,13084.06318582,51.12938376000238,53534.675398800005 2023-04-01,16:41:09.000,91,11078892,13445,0,1680367268,13084.17770308999,51.08708897999895,53534.73129576 2023-04-01,16:41:10.000,91,11078916,13525,0,1680367269,13084.30569298,51.065941590000875,53534.773218480004 2023-04-01,16:41:11.000,91,11078933,13485,0,1680367270,13084.467364420001,51.058892460001516,53534.80116696 2023-04-01,16:41:12.000,91,11078889,13405,0,1680367271,13084.494309659996,50.96020464000321,53534.82911544 2023-04-01,16:41:13.000,91,11078871,13525,0,1680367272,13084.548200140001,50.98135203000129,53534.843089680006 2023-04-01,16:41:14.000,91,11078941,13605,0,1680367273,13084.622299549992,50.93905724999786,53534.8500768 2023-04-01,16:41:15.000,91,11078983,13565,0,1680367274,13084.689662650002,50.91086073000042,53534.989819200004 2023-04-01,16:41:16.000,91,11078951,13565,0,1680367275,13084.689662650002,50.882664210002986,53534.97584496 2023-04-01,16:41:17.000,91,11078834,13565,0,1680367276,13084.689662650002,50.90381160000106,53535.03174192001 2023-04-01,16:41:18.000,91,11078965,13565,0,1680367277,13084.736816819997,50.91086073000042,53535.129561600006 2023-04-01,16:41:19.000,91,11078946,13645,0,1680367278,13084.716607889997,50.946106380004494,53535.18545856 2023-04-01,16:41:20.000,91,11078937,13485,0,1680367279,13084.602090619992,51.02364681000472,53535.13654872 2023-04-01,16:41:21.000,91,11078948,13565,0,1680367280,13084.507782280001,50.99545029000001,53535.14353584 2023-04-01,16:41:22.000,91,11078964,13565,0,1680367281,13084.413473939996,51.19987506000325,53535.19943280001 2023-04-01,16:41:23.000,91,11078919,13525,0,1680367282,13084.32590191,51.26331723000476,53535.13654872 2023-04-01,16:41:24.000,91,11078975,13565,0,1680367283,13084.21812094999,51.347906790004345,53535.12257448001 2023-04-01,16:41:25.000,91,11078890,13685,0,1680367284,13084.231593569995,51.467742000000726,53535.19244568 2023-04-01,16:41:26.000,91,11078942,13645,0,1680367285,13084.211384639995,51.55938068999967,53535.25532976 2023-04-01,16:41:27.000,91,11078959,13685,0,1680367286,13084.24506619,51.62282286000118,53535.297252480006 2023-04-01,16:41:28.000,91,11078860,13245,0,1680367287,13084.15749415999,51.7356089399982,53535.33917520001 2023-04-01,16:41:29.000,91,11078928,13645,0,1680367288,13084.150757849995,51.749707200004195,53535.297252480006 2023-04-01,16:41:30.000,91,11078824,13725,0,1680367289,13084.150757849995,51.89773892999801,53535.26930400001 2023-04-01,16:41:31.000,91,11079013,13725,0,1680367290,13084.22485726,51.86954241000058,53535.346162320006 2023-04-01,16:41:32.000,91,11078935,13605,0,1680367291,13084.23832987999,51.96118109999952,53535.42302064 2023-04-01,16:41:33.000,91,11078940,13565,0,1680367292,13084.23832987999,51.932984580002085,53535.346162320006 2023-04-01,16:41:34.000,91,11078920,13605,0,1680367293,13084.23832987999,51.890689799998654,53535.28327824 2023-04-01,16:41:35.000,91,11078925,13605,0,1680367294,13084.29895666999,51.79905110999971,53535.35314944 2023-04-01,16:41:36.000,91,11078848,13565,0,1680367295,13084.25853880999,51.82724763000442,53535.297252480006 2023-04-01,16:41:37.000,91,11078875,13565,0,1680367296,13084.25853880999,51.77085459000227,53535.25532976 2023-04-01,16:41:38.000,91,11078971,13965,0,1680367297,13084.272011429995,51.693314160002046,53535.29026536001 2023-04-01,16:41:39.000,91,11078842,13205,0,1680367298,13084.420210249991,51.59462634000374,53535.4789176 2023-04-01,16:41:40.000,91,11078902,13685,0,1680367299,13084.474100729996,51.55938068999967,53535.50686608001 2023-04-01,16:41:41.000,91,11078854,13565,0,1680367300,13084.521254899992,51.5029876500048,53535.50686608001 2023-04-01,16:41:42.000,91,11078937,13725,0,1680367301,13084.527991210001,51.43954548000329,53535.443982000004 2023-04-01,16:41:43.000,91,11078935,13525,0,1680367302,13084.635772169997,51.3902015700005,53535.52084032 2023-04-01,16:41:44.000,91,11078933,13845,0,1680367303,13084.703135269992,51.33380852999835,53535.5487888 2023-04-01,16:41:45.000,91,11079046,13765,0,1680367304,13084.777234679997,51.242169839999406,53535.52782744 2023-04-01,16:41:46.000,91,11078984,13445,0,1680367305,13084.783970989993,51.256268099998124,53535.59071152 2023-04-01,16:41:47.000,91,11078983,13605,0,1680367306,13084.689662650002,51.17167853999854,53535.41603352001 2023-04-01,16:41:48.000,91,11078945,13485,0,1680367307,13084.824388849993,51.1434820200011,53535.54180168 2023-04-01,16:41:49.000,91,11079025,13405,0,1680367308,13084.824388849993,51.122334630003024,53535.4789176 2023-04-01,16:41:50.000,91,11078924,13565,0,1680367309,13084.925433499993,50.99545029000001,53535.513853200006 2023-04-01,16:41:51.000,91,11078981,13285,0,1680367310,13085.053423389989,50.97430290000193,53535.62564712001 2023-04-01,16:41:52.000,91,11078979,13405,0,1680367311,13085.100577559999,50.91086073000042,53535.61866 2023-04-01,16:41:53.000,91,11079000,13525,0,1680367312,13085.033214459989,50.81922204000148,53535.48590472001 2023-04-01,16:41:54.000,91,11078880,13565,0,1680367313,13085.11405017999,50.81922204000148,53535.55577592001 2023-04-01,16:41:55.000,91,11078929,13605,0,1680367314,13085.046687079994,50.73463248000189,53535.464943360006 2023-04-01,16:41:56.000,91,11078963,13405,0,1680367315,13085.127522799994,50.671190310000384,53535.55577592001 2023-04-01,16:41:57.000,91,11079014,13605,0,1680367316,13085.22183114,50.551355100004,53535.73744104 2023-04-01,16:41:58.000,91,11078897,13605,0,1680367317,13085.167940659994,50.62889553000423,53535.60468576001 2023-04-01,16:41:59.000,91,11078850,13565,0,1680367318,13085.23530375999,50.53020770999865,53535.61866 2023-04-01,16:42:00.000,91,11078973,13605,0,1680367319,13085.17467696999,50.50906032000057,53535.54180168 2023-04-01,16:42:01.000,91,11078838,13645,0,1680367320,13085.161204349999,50.51610944999993,53535.69551832 2023-04-01,16:42:02.000,91,11078908,13485,0,1680367321,13085.15446803999,50.49496206000185,53535.57673728 2023-04-01,16:42:03.000,91,11078915,13805,0,1680367322,13084.992796599989,50.46676554000442,53535.55577592001 2023-04-01,16:42:04.000,91,11078874,13645,0,1680367323,13084.959115049998,50.438569019999704,53535.56975016 2023-04-01,16:42:05.000,91,11078940,13445,0,1680367324,13085.019741839998,50.375126849998196,53535.74442816 2023-04-01,16:42:06.000,91,11078944,13605,0,1680367325,13084.844597779993,50.36807771999884,53535.70250544001 2023-04-01,16:42:07.000,91,11078900,13765,0,1680367326,13084.817652539998,50.35397946000012,53535.660582720004 2023-04-01,16:42:08.000,91,11078868,13525,0,1680367327,13084.689662650002,50.311684680003964,53535.67455696001 2023-04-01,16:42:09.000,91,11078913,13725,0,1680367328,13084.635772169997,50.205947729999025,53535.66756984 2023-04-01,16:42:10.000,91,11078910,13525,0,1680367329,13084.487573350001,50.262340770001174,53535.660582720004 2023-04-01,16:42:11.000,91,11078872,13525,0,1680367330,13084.40673763,50.14955469000415,53535.6885312 2023-04-01,16:42:12.000,91,11078814,13565,0,1680367331,13084.26527512,50.064965130004566,53535.57673728 2023-04-01,16:42:13.000,91,11078961,13405,0,1680367332,13084.10360368,50.015621220001776,53535.65359560001 2023-04-01,16:42:14.000,91,11079020,13645,0,1680367333,13083.908250689994,49.86758949000068,53535.50686608001 2023-04-01,16:42:15.000,91,11078913,13565,0,1680367334,13083.820678659999,49.797098189999815,53535.53481456001 2023-04-01,16:42:16.000,91,11079031,13765,0,1680367335,13083.659007219998,49.59972255000321,53535.55577592001 2023-04-01,16:42:17.000,91,11078931,13525,0,1680367336,13083.531017330002,49.52923125000234,53535.54180168 2023-04-01,16:42:18.000,91,11078883,13645,0,1680367337,13083.382818509992,49.47988733999955,53535.50686608001 2023-04-01,16:42:19.000,91,11078887,13645,0,1680367338,13083.207674450001,49.331855609998456,53535.4090464 2023-04-01,16:42:20.000,91,11078840,13525,0,1680367339,13083.09989348999,49.169725619998644,53535.395072160005 2023-04-01,16:42:21.000,91,11078944,13565,0,1680367340,13082.99884883999,49.08513605999906,53535.43000776 2023-04-01,16:42:22.000,91,11078830,13765,0,1680367341,13082.870858949995,48.993497370000114,53535.3741108 2023-04-01,16:42:23.000,91,11078969,13725,0,1680367342,13082.709187509994,48.88071129000309,53535.31122672 2023-04-01,16:42:24.000,91,11078844,13485,0,1680367343,13082.635088099989,48.78907260000415,53535.42302064 2023-04-01,16:42:25.000,91,11078961,13525,0,1680367344,13082.480152969998,48.72563043000264,53535.38808504001 2023-04-01,16:42:26.000,91,11078983,13605,0,1680367345,13082.264591049992,48.55645131000347,53535.24834264001 2023-04-01,16:42:27.000,91,11078886,13645,0,1680367346,13082.109655920001,48.42251784000109,53535.17148432001 2023-04-01,16:42:28.000,91,11078932,13645,0,1680367347,13081.92777555,48.30973176000407,53535.094626 2023-04-01,16:42:29.000,91,11078996,13925,0,1680367348,13081.813258279995,48.30268263000471,53535.11558736 2023-04-01,16:42:30.000,91,11078911,13485,0,1680367349,13081.66505946,48.19694567999977,53535.10161312001 2023-04-01,16:42:31.000,91,11078860,13485,0,1680367350,13081.510124329994,48.09120873000211,53534.961870720006 2023-04-01,16:42:32.000,91,11078943,13405,0,1680367351,13081.341716579998,48.00661917000252,53534.989819200004 2023-04-01,16:42:33.000,91,11078916,13845,0,1680367352,13081.193517760003,47.943177000001015,53534.86405104001 2023-04-01,16:42:34.000,91,11079058,13725,0,1680367353,13081.085736799992,47.85858744000143,53534.70334728 2023-04-01,16:42:35.000,91,11078933,13685,0,1680367354,13081.153099900002,47.79514526999992,53534.724308640005 2023-04-01,16:42:36.000,91,11078897,13485,0,1680367355,13080.971219530002,47.73170309999841,53534.654437440004 2023-04-01,16:42:37.000,91,11078883,13965,0,1680367356,13080.937537979997,47.752850490003766,53534.675398800005 2023-04-01,16:42:38.000,91,11078870,13845,0,1680367357,13080.917329049997,47.59776963000331,53534.69636016001 2023-04-01,16:42:39.000,91,11079020,13565,0,1680367358,13080.883647499992,47.60481876000267,53534.52168216 2023-04-01,16:42:40.000,91,11078973,13565,0,1680367359,13080.951010600002,47.484983549999015,53534.486746560004 2023-04-01,16:42:41.000,91,11078989,13605,0,1680367360,13080.910592740001,47.41449224999815,53534.33302992001 2023-04-01,16:42:42.000,91,11078720,13405,0,1680367361,13080.876911189996,47.38629573000071,53534.23521024 2023-04-01,16:42:43.000,91,11078920,13765,0,1680367362,13080.809548090001,47.315804429999844,53534.21424888001 2023-04-01,16:42:44.000,91,11078866,13445,0,1680367363,13080.944274289992,47.23121487000026,53534.21424888001 2023-04-01,16:42:45.000,91,11079026,13565,0,1680367364,13080.984692149992,47.20301835000282,53534.20027464 2023-04-01,16:42:46.000,91,11078780,13605,0,1680367365,13080.897120119997,47.23121487000026,53534.123416320006 2023-04-01,16:42:47.000,91,11078958,13525,0,1680367366,13080.910592740001,47.125477920002595,53534.04655800001 2023-04-01,16:42:48.000,91,11079016,13685,0,1680367367,13080.897120119997,47.13957618000131,53534.07450648001 2023-04-01,16:42:49.000,91,11078924,13765,0,1680367368,13080.930801670002,47.09023226999852,53534.0116224 2023-04-01,16:42:50.000,91,11078931,13565,0,1680367369,13080.971219530002,47.21711661000154,53533.97668680001 2023-04-01,16:42:51.000,91,11078861,13725,0,1680367370,13080.957746909997,47.245313129998976,53534.004635280005 2023-04-01,16:42:52.000,91,11078826,13605,0,1680367371,13081.018373699997,47.17482182999811,53533.85790576001 2023-04-01,16:42:53.000,91,11078857,13685,0,1680367372,13081.065527869992,47.23826399999962,53533.76008608001 2023-04-01,16:42:54.000,91,11079095,13605,0,1680367373,13081.112682040002,47.308755300000485,53533.788034560006 2023-04-01,16:42:55.000,91,11078878,13485,0,1680367374,13081.213726689988,47.351050080003915,53533.8020088 2023-04-01,16:42:56.000,91,11079001,13605,0,1680367375,13081.382134439998,47.351050080003915,53533.68322776 2023-04-01,16:42:57.000,91,11078963,13765,0,1680367376,13081.355189199989,47.40744311999879,53533.550472480005 2023-04-01,16:42:58.000,91,11078903,13605,0,1680367377,13081.348452889993,47.40744311999879,53533.64130504001 2023-04-01,16:42:59.000,91,11078789,13765,0,1680367378,13081.395607059989,47.492032679998374,53533.550472480005 2023-04-01,16:43:00.000,91,11078779,13765,0,1680367379,13081.368661819994,47.44268877000286,53533.43867856 2023-04-01,16:43:01.000,91,11078723,13605,0,1680367380,13081.51686063999,47.534327460001805,53533.65527928 2023-04-01,16:43:02.000,91,11078838,13565,0,1680367381,13081.530333259994,47.46383616000094,53533.6273308 2023-04-01,16:43:03.000,91,11078982,13805,0,1680367382,13081.469706469994,47.54842572000052,53533.65527928 2023-04-01,16:43:04.000,91,11079065,13485,0,1680367383,13081.523596949999,47.541376590001164,53533.52951112 2023-04-01,16:43:05.000,91,11078935,13565,0,1680367384,13081.462970159999,47.49908180999773,53533.57143384001 2023-04-01,16:43:06.000,91,11078939,13725,0,1680367385,13081.55727849999,47.492032679998374,53533.452652800006 2023-04-01,16:43:07.000,91,11078921,13845,0,1680367386,13081.422552299999,47.590720500003954,53533.46662704 2023-04-01,16:43:08.000,91,11078879,13565,0,1680367387,13081.456233849989,47.56252397999924,53533.4875884 2023-04-01,16:43:09.000,91,11078915,13925,0,1680367388,13081.55727849999,47.583671370004595,53533.396755839996 2023-04-01,16:43:10.000,91,11078930,13605,0,1680367389,13081.550542189994,47.46383616000094,53533.550472480005 2023-04-01,16:43:11.000,91,11078908,13565,0,1680367390,13081.442761229999,47.590720500003954,53533.52252400001 2023-04-01,16:43:12.000,91,11078831,13645,0,1680367391,13081.53706956999,47.477934419999656,53533.382781600005 2023-04-01,16:43:13.000,91,11079017,13565,0,1680367392,13081.449497539994,47.6823591900029,53533.347846 2023-04-01,16:43:14.000,91,11078914,13285,0,1680367393,13081.469706469994,47.57662223999796,53533.431691440004 2023-04-01,16:43:15.000,91,11078913,13845,0,1680367394,13081.510124329994,47.56252397999924,53533.382781600005 2023-04-01,16:43:16.000,91,11078958,13765,0,1680367395,13081.53706956999,47.60481876000267,53533.46662704 2023-04-01,16:43:17.000,91,11078887,13525,0,1680367396,13081.355189199989,47.54842572000052,53533.42470432001 2023-04-01,16:43:18.000,91,11078945,13565,0,1680367397,13081.321507649998,47.44268877000286,53533.27797480001 2023-04-01,16:43:19.000,91,11079067,13845,0,1680367398,13081.334980269989,47.358099210003274,53533.54348536001 2023-04-01,16:43:20.000,91,11078931,13605,0,1680367399,13081.247408239993,47.41449224999815,53533.382781600005 2023-04-01,16:43:21.000,91,11078850,13405,0,1680367400,13081.267617169993,47.484983549999015,53533.4875884 2023-04-01,16:43:22.000,91,11079008,13685,0,1680367401,13081.105945729993,47.32990268999856,53533.29893616 2023-04-01,16:43:23.000,91,11078994,13485,0,1680367402,13081.058791559997,47.44268877000286,53533.44566568001 2023-04-01,16:43:24.000,91,11079029,13565,0,1680367403,13080.991428460002,47.61186789000203,53533.501562640005 2023-04-01,16:43:25.000,91,11078855,13885,0,1680367404,13081.045318939992,47.61186789000203,53533.550472480005 2023-04-01,16:43:26.000,91,11078867,13925,0,1680367405,13080.924065359992,47.73875222999777,53533.37579448001 2023-04-01,16:43:27.000,91,11078943,13925,0,1680367406,13081.099209419997,47.86563657000079,53533.37579448001 2023-04-01,16:43:28.000,91,11078908,13485,0,1680367407,13081.038582629997,48.00661917000252,53533.452652800006 2023-04-01,16:43:29.000,91,11078918,13725,0,1680367408,13081.105945729993,48.07006134000403,53533.396755839996 2023-04-01,16:43:30.000,91,11078822,13925,0,1680367409,13081.119418349997,48.26038785000128,53533.29194904 2023-04-01,16:43:31.000,91,11078954,13685,0,1680367410,13081.348452889993,48.31678089000343,53533.45963992 2023-04-01,16:43:32.000,91,11078936,13645,0,1680367411,13081.442761229999,48.4859600100026,53533.43867856 2023-04-01,16:43:33.000,91,11078847,13605,0,1680367412,13081.523596949999,48.69038477999857,53533.452652800006 2023-04-01,16:43:34.000,91,11078909,13725,0,1680367413,13081.67853207999,48.77497433999815,53533.4177172 2023-04-01,16:43:35.000,91,11078781,13765,0,1680367414,13081.954720789996,48.83841650999966,53533.46662704 2023-04-01,16:43:36.000,91,11079027,13485,0,1680367415,13082.150073780002,48.923006069999246,53533.501562640005 2023-04-01,16:43:37.000,91,11078943,13685,0,1680367416,13082.399317249998,48.95825172000332,53533.550472480005 2023-04-01,16:43:38.000,91,11078882,13605,0,1680367417,13082.587933929994,49.09218518999842,53533.48060128 2023-04-01,16:43:39.000,91,11078943,13605,0,1680367418,13082.790023229994,49.11333258000377,53533.4177172 2023-04-01,16:43:40.000,91,11078823,13565,0,1680367419,13083.194201829996,49.08513605999906,53533.47361416001 2023-04-01,16:43:41.000,91,11078805,13765,0,1680367420,13083.477126849997,49.10628345000441,53533.57842096 2023-04-01,16:43:42.000,91,11078874,13725,0,1680367421,13083.753315559989,49.18382388000464,53533.564446719996 2023-04-01,16:43:43.000,91,11078917,13765,0,1680367422,13084.130548919995,49.24726604999887,53533.63431792 2023-04-01,16:43:44.000,91,11078783,13725,0,1680367423,13084.373056079996,49.13447997000185,53533.65527928 2023-04-01,16:43:45.000,91,11078870,13605,0,1680367424,13084.655981099997,49.24726604999887,53533.68322776 2023-04-01,16:43:46.000,91,11079073,13845,0,1680367425,13084.878279329998,49.14152910000121,53533.71117624001 2023-04-01,16:43:47.000,91,11079063,13565,0,1680367426,13085.18141328,49.169725619998644,53533.69021488001 2023-04-01,16:43:48.000,91,11078887,13605,0,1680367427,13085.38350258,49.212020400002075,53533.67624064 2023-04-01,16:43:49.000,91,11079055,13565,0,1680367428,13085.572119259996,49.268413440004224,53533.85091864 2023-04-01,16:43:50.000,91,11079023,13405,0,1680367429,13085.774208559997,49.2895608300023,53533.82995728001 2023-04-01,16:43:51.000,91,11078984,13605,0,1680367430,13085.922407379992,49.41644516999804,53533.86489288 2023-04-01,16:43:52.000,91,11078854,13925,0,1680367431,13086.003243099993,49.46578908000083,53533.90681560001 2023-04-01,16:43:53.000,91,11078914,13765,0,1680367432,13086.063869889993,49.571526029998495,53533.96271256 2023-04-01,16:43:54.000,91,11078766,13525,0,1680367433,13086.212068709989,49.613820810001926,53533.92078984 2023-04-01,16:43:55.000,91,11078993,13645,0,1680367434,13086.43436693999,49.65611558999808,53534.11642920001 2023-04-01,16:43:56.000,91,11078760,13925,0,1680367435,13086.66340148,49.65611558999808,53534.04655800001 2023-04-01,16:43:57.000,91,11078960,13845,0,1680367436,13086.919381259991,49.670213850004075,53534.1863004 2023-04-01,16:43:58.000,91,11078902,13565,0,1680367437,13086.959799119992,49.7477542800043,53534.24918448 2023-04-01,16:43:59.000,91,11078894,13845,0,1680367438,13087.067580080002,49.7477542800043,53534.319055680004 2023-04-01,16:44:00.000,91,11078908,13565,0,1680367439,13087.087789010002,49.81119644999853,53534.40290112 2023-04-01,16:44:01.000,91,11078890,13725,0,1680367440,13087.168624730002,49.87463862000004,53534.41687536 2023-04-01,16:44:02.000,91,11079015,13765,0,1680367441,13087.128206870002,49.88873687999876,53534.40988824001 2023-04-01,16:44:03.000,91,11078837,13765,0,1680367442,13087.094525319997,49.92398253000283,53534.50072080001 2023-04-01,16:44:04.000,91,11078909,13565,0,1680367443,13087.000216979992,50.022670350001135,53534.486746560004 2023-04-01,16:44:05.000,91,11078914,13605,0,1680367444,13087.101261629992,50.036768609999854,53534.7103344 2023-04-01,16:44:06.000,91,11078936,13645,0,1680367445,13087.175361039997,50.12135816999944,53534.822128320004 2023-04-01,16:44:07.000,91,11078915,13885,0,1680367446,13087.161888419992,50.14250556000479,53534.75225712 2023-04-01,16:44:08.000,91,11079027,13725,0,1680367447,13087.161888419992,50.212996859998384,53534.91296088001 2023-04-01,16:44:09.000,91,11078848,13645,0,1680367448,13087.175361039997,50.255291640001815,53534.95488360001 2023-04-01,16:44:10.000,91,11079052,13685,0,1680367449,13087.209042590002,50.262340770001174,53534.99680632 2023-04-01,16:44:11.000,91,11078853,13645,0,1680367450,13087.357241409998,50.205947729999025,53535.07366464 2023-04-01,16:44:12.000,91,11078773,13725,0,1680367451,13087.363977719993,50.212996859998384,53535.19244568 2023-04-01,16:44:13.000,91,11078932,13565,0,1680367452,13087.53238546999,50.1284072999988,53535.157510080004 2023-04-01,16:44:14.000,91,11078712,13645,0,1680367453,13087.68058429,50.22004598999774,53535.28327824 2023-04-01,16:44:15.000,91,11078978,13725,0,1680367454,13087.929827759996,50.17070208000223,53535.346162320006 2023-04-01,16:44:16.000,91,11078902,13845,0,1680367455,13087.98371824,50.13545642999816,53535.33218808 2023-04-01,16:44:17.000,91,11078869,13645,0,1680367456,13088.125180750001,50.15660382000351,53535.40205928 2023-04-01,16:44:18.000,91,11078878,13685,0,1680367457,13088.212752779997,50.10021078000136,53535.4789176 2023-04-01,16:44:19.000,91,11078739,13685,0,1680367458,13088.307061120002,50.10021078000136,53535.443982000004 2023-04-01,16:44:20.000,91,11078958,13405,0,1680367459,13088.374424219997,50.05086686999857,53535.64660848 2023-04-01,16:44:21.000,91,11078998,13405,0,1680367460,13088.414842079997,50.064965130004566,53535.562763040005 2023-04-01,16:44:22.000,91,11078941,13565,0,1680367461,13088.482205179993,49.95922817999963,53535.74442816 2023-04-01,16:44:23.000,91,11078861,13565,0,1680367462,13088.610195069989,49.95217905000027,53535.85622208 2023-04-01,16:44:24.000,91,11078856,13605,0,1680367463,13088.569777209988,49.86758949000068,53535.79333800001 2023-04-01,16:44:25.000,91,11079070,13565,0,1680367464,13088.684294479994,49.853491230001964,53535.92609328 2023-04-01,16:44:26.000,91,11078930,13925,0,1680367465,13088.697767099999,49.71955775999959,53535.91910616001 2023-04-01,16:44:27.000,91,11079012,13885,0,1680367466,13088.798811749999,49.70545950000087,53535.96102888001 2023-04-01,16:44:28.000,91,11078944,13645,0,1680367467,13088.819020679999,49.578575159997854,53535.968016000006 2023-04-01,16:44:29.000,91,11078920,13685,0,1680367468,13089.007637359995,49.46578908000083,53536.02391296 2023-04-01,16:44:30.000,91,11078961,13565,0,1680367469,13089.290562379996,49.45169082000211,53536.14968112 2023-04-01,16:44:31.000,91,11078928,13725,0,1680367470,13089.452233819997,49.261364310004865,53536.184616720006 2023-04-01,16:44:32.000,91,11078881,13925,0,1680367471,13089.654323119998,49.18382388000464,53536.163655360004 2023-04-01,16:44:33.000,91,11079010,13605,0,1680367472,13089.849676109989,49.11333258000377,53536.21955232 2023-04-01,16:44:34.000,91,11078986,13605,0,1680367473,13089.984402309994,48.986448240000755,53536.29641064001 2023-04-01,16:44:35.000,91,11078819,13645,0,1680367474,13090.1797553,48.937104329997965,53536.184616720006 2023-04-01,16:44:36.000,91,11078889,13925,0,1680367475,13090.37510828999,48.930055199998606,53536.36628184 2023-04-01,16:44:37.000,91,11078953,13725,0,1680367476,13090.46268032,48.81726912000158,53536.47807576 2023-04-01,16:44:38.000,91,11078971,13605,0,1680367477,13090.563724970001,48.88776042000245,53536.44314016001 2023-04-01,16:44:39.000,91,11078950,13645,0,1680367478,13090.664769620002,48.76792520999879,53536.54095984001 2023-04-01,16:44:40.000,91,11078845,13725,0,1680367479,13090.779286889992,48.85251476999838,53536.55493408 2023-04-01,16:44:41.000,91,11078840,13605,0,1680367480,13090.839913679993,48.81726912000158,53536.53397272 2023-04-01,16:44:42.000,91,11079007,13485,0,1680367481,13090.853386299998,48.77497433999815,53536.62480528 2023-04-01,16:44:43.000,91,11078953,13645,0,1680367482,13090.839913679993,48.732679560002,53536.519998480006 2023-04-01,16:44:44.000,91,11078900,13565,0,1680367483,13090.974639879998,48.76792520999879,53536.67371512 2023-04-01,16:44:45.000,91,11078989,13565,0,1680367484,13090.988112499988,48.697433909997926,53536.69467648 2023-04-01,16:44:46.000,91,11078879,13845,0,1680367485,13090.893804159998,48.78202347000479,53536.806470400006 2023-04-01,16:44:47.000,91,11078874,13725,0,1680367486,13090.954430949998,48.753826950000075,53536.76454768 2023-04-01,16:44:48.000,91,11078886,13645,0,1680367487,13090.947694639988,48.69038477999857,53536.77852192001 2023-04-01,16:44:49.000,91,11078923,13725,0,1680367488,13090.860122609993,48.65513913000177,53536.69467648 2023-04-01,16:44:50.000,91,11078870,13725,0,1680367489,13090.846649990002,48.6198934799977,53536.75057344 2023-04-01,16:44:51.000,91,11078885,13565,0,1680367490,13090.839913679993,48.71153217000392,53536.7715348 2023-04-01,16:44:52.000,91,11079051,13845,0,1680367491,13090.900540469993,48.64104087000305,53536.82743176001 2023-04-01,16:44:53.000,91,11078954,13805,0,1680367492,13090.967903569988,48.59874608999962,53536.75057344 2023-04-01,16:44:54.000,91,11079005,13645,0,1680367493,13090.927485709988,48.528254789998755,53536.89730296001 2023-04-01,16:44:55.000,91,11079041,13885,0,1680367494,13090.961167259993,48.4859600100026,53536.91826432 2023-04-01,16:44:56.000,91,11079043,13845,0,1680367495,13090.981376189993,48.4859600100026,53536.88332872 2023-04-01,16:44:57.000,91,11078957,13405,0,1680367496,13091.095893459998,48.44366522999917,53536.91826432 2023-04-01,16:44:58.000,91,11078918,13725,0,1680367497,13091.035266669998,48.25333872000192,53537.03005824 2023-04-01,16:44:59.000,91,11079015,13645,0,1680367498,13091.001585119993,48.18989655000041,53536.974161280006 2023-04-01,16:45:00.000,91,11078927,13725,0,1680367499,13090.988112499988,47.97137351999845,53537.00909688 2023-04-01,16:45:01.000,91,11078951,13845,0,1680367500,13091.055475599998,47.92202961000294,53537.0510196 2023-04-01,16:45:02.000,91,11078963,13725,0,1680367501,13091.028530359989,47.83744005000335,53537.11390368001 2023-04-01,16:45:03.000,91,11079040,13605,0,1680367502,13091.042002979993,47.66121180000482,53537.10691656 2023-04-01,16:45:04.000,91,11078966,13565,0,1680367503,13090.887067850002,47.541376590001164,53537.06499384001 2023-04-01,16:45:05.000,91,11078859,13685,0,1680367504,13090.920749399993,47.39334486000007,53537.04403248001 2023-04-01,16:45:06.000,91,11078893,13765,0,1680367505,13090.927485709988,47.294657040001766,53537.16281352001 2023-04-01,16:45:07.000,91,11078871,13925,0,1680367506,13090.887067850002,47.181870960004744,53537.03005824 2023-04-01,16:45:08.000,91,11078961,13765,0,1680367507,13090.732132719997,47.00564270999894,53537.071980960005 2023-04-01,16:45:09.000,91,11078998,13765,0,1680367508,13090.765814270002,46.98449532000086,53537.04403248001 2023-04-01,16:45:10.000,91,11079053,13405,0,1680367509,13090.812968439997,46.81531620000169,53537.10691656 2023-04-01,16:45:11.000,91,11078918,13805,0,1680367510,13090.725396410002,46.68843185999867,53537.18377488001 2023-04-01,16:45:12.000,91,11078960,13885,0,1680367511,13090.684978550002,46.63908795000316,53537.09294232001 2023-04-01,16:45:13.000,91,11078815,13805,0,1680367512,13090.536779729991,46.610891429998446,53537.071980960005 2023-04-01,16:45:14.000,91,11078829,13885,0,1680367513,13090.556988659991,46.540400130004855,53537.06499384001 2023-04-01,16:45:15.000,91,11078917,13565,0,1680367514,13090.489625559996,46.34302449000097,53537.169800640004 2023-04-01,16:45:16.000,91,11079038,13565,0,1680367515,13090.408789839996,46.41351579000184,53537.1558264 2023-04-01,16:45:17.000,91,11078876,13605,0,1680367516,13090.33469042999,46.37122100999841,53537.03704536 2023-04-01,16:45:18.000,91,11078834,13725,0,1680367517,13090.1797553,46.36417187999905,53537.05800672 2023-04-01,16:45:19.000,91,11078922,13765,0,1680367518,13090.19996423,46.50515448000078,53537.141852160006 2023-04-01,16:45:20.000,91,11078971,13685,0,1680367519,13090.05850172,46.45581056999799,53537.07896808 2023-04-01,16:45:21.000,91,11079014,13845,0,1680367520,13089.99113861999,46.46285970000463,53537.0510196 2023-04-01,16:45:22.000,91,11078898,13805,0,1680367521,13090.004611239994,46.441712309999275,53537.002109760004 2023-04-01,16:45:23.000,91,11078994,13725,0,1680367522,13089.97092968999,46.56859665000229,53537.0510196 2023-04-01,16:45:24.000,91,11078724,13685,0,1680367523,13089.903566589994,46.5192527399995,53536.974161280006 2023-04-01,16:45:25.000,91,11079031,13765,0,1680367524,13089.957457069999,46.60384229999909,53537.002109760004 2023-04-01,16:45:26.000,91,11078890,13805,0,1680367525,13089.829467179989,46.52630186999886,53536.92525144001 2023-04-01,16:45:27.000,91,11078833,13565,0,1680367526,13089.782313009993,46.540400130004855,53536.855380240006 2023-04-01,16:45:28.000,91,11078846,13445,0,1680367527,13089.735158839998,46.4205649200012,53536.9112772 2023-04-01,16:45:29.000,91,11078830,13725,0,1680367528,13089.708213600003,46.300729710004816,53536.89730296001 2023-04-01,16:45:30.000,91,11079065,13525,0,1680367529,13089.721686219993,46.258434930001386,53536.86935448 2023-04-01,16:45:31.000,91,11078824,13525,0,1680367530,13089.512860609997,46.202041889999236,53536.7715348 2023-04-01,16:45:32.000,91,11078885,13765,0,1680367531,13089.573487399997,46.01876451000135,53536.84839312001 2023-04-01,16:45:33.000,91,11078917,13645,0,1680367532,13089.458970129992,45.89892929999769,53536.7016636 2023-04-01,16:45:34.000,91,11078802,13805,0,1680367533,13089.485915370002,45.856634520001535,53536.70865072001 2023-04-01,16:45:35.000,91,11078924,13565,0,1680367534,13089.485915370002,45.73679930999788,53536.785509040004 2023-04-01,16:45:36.000,91,11078974,13725,0,1680367535,13089.351189169996,45.60286584000278,53536.72961208001 2023-04-01,16:45:37.000,91,11078829,13765,0,1680367536,13089.378134409992,45.49007975999848,53536.7016636 2023-04-01,16:45:38.000,91,11078850,13765,0,1680367537,13089.216462969991,45.41958846000489,53536.58288256 2023-04-01,16:45:39.000,91,11079047,13725,0,1680367538,13089.250144519996,45.33499889999803,53536.519998480006 2023-04-01,16:45:40.000,91,11078829,13645,0,1680367539,13089.11541831999,45.29975325000123,53536.54095984001 2023-04-01,16:45:41.000,91,11078926,13845,0,1680367540,13089.149099869996,45.15172152000014,53536.5968568 2023-04-01,16:45:42.000,91,11078948,13845,0,1680367541,13089.14236356,45.08827934999863,53536.40820456 2023-04-01,16:45:43.000,91,11078914,13565,0,1680367542,13089.18278142,45.0107389199984,53536.37326896001 2023-04-01,16:45:44.000,91,11078913,13405,0,1680367543,13089.18278142,44.982542400000966,53536.41519168 2023-04-01,16:45:45.000,91,11078934,13685,0,1680367544,13089.19625403999,44.94729675000417,53536.28942352 2023-04-01,16:45:46.000,91,11078899,13885,0,1680367545,13089.290562379996,44.862707190004585,53536.303397760006 2023-04-01,16:45:47.000,91,11078998,13565,0,1680367546,13089.17604510999,44.820412410001154,53536.17064248 2023-04-01,16:45:48.000,91,11078928,13605,0,1680367547,13089.128890939995,44.77811762999772,53536.14968112 2023-04-01,16:45:49.000,91,11078892,13645,0,1680367548,13089.149099869996,44.65828242000134,53536.21955232 2023-04-01,16:45:50.000,91,11078858,13485,0,1680367549,13089.027846289995,44.70057720000477,53536.17762960001 2023-04-01,16:45:51.000,91,11078874,13765,0,1680367550,13088.866174849994,44.65123329000198,53536.19859096 2023-04-01,16:45:52.000,91,11078805,13845,0,1680367551,13088.711239719989,44.55959460000304,53536.10775840001 2023-04-01,16:45:53.000,91,11078914,13725,0,1680367552,13088.475468869998,44.60188937999919,53536.05186144 2023-04-01,16:45:54.000,91,11078916,13605,0,1680367553,13088.259906949992,44.55254547000368,53535.98199024 2023-04-01,16:45:55.000,91,11078869,13645,0,1680367554,13088.104971820001,44.460906780004734,53536.03788720001 2023-04-01,16:45:56.000,91,11078892,13565,0,1680367555,13087.8220468,44.60188937999919,53535.96102888001 2023-04-01,16:45:57.000,91,11078834,13405,0,1680367556,13087.646902739994,44.5666437300024,53535.85622208 2023-04-01,16:45:58.000,91,11078984,13765,0,1680367557,13087.451549749989,44.55254547000368,53535.8632092 2023-04-01,16:45:59.000,91,11078847,13645,0,1680367558,13087.417868199998,44.573692860001756,53535.80731224 2023-04-01,16:46:00.000,91,11078967,13565,0,1680367559,13087.256196759998,44.67238068000006,53535.75141528001 2023-04-01,16:46:01.000,91,11078925,13845,0,1680367560,13087.235987829998,44.580741990001115,53535.71647968 2023-04-01,16:46:02.000,91,11078960,13685,0,1680367561,13087.040634839992,44.60188937999919,53535.681544080006 2023-04-01,16:46:03.000,91,11078910,13725,0,1680367562,13087.027162220002,44.54549634000432,53535.632634240006 2023-04-01,16:46:04.000,91,11078974,13765,0,1680367563,13086.75770981999,44.531398079998326,53535.40205928 2023-04-01,16:46:05.000,91,11079015,13765,0,1680367564,13086.70381934,44.587791120000475,53535.45795624001 2023-04-01,16:46:06.000,91,11078963,13485,0,1680367565,13086.609510999995,44.43271026000002,53535.5487888 2023-04-01,16:46:07.000,91,11078926,13725,0,1680367566,13086.508466349995,44.348120700000436,53535.33917520001 2023-04-01,16:46:08.000,91,11078907,13565,0,1680367567,13086.299640739999,44.26353114000085,53535.297252480006 2023-04-01,16:46:09.000,91,11078896,13645,0,1680367568,13086.077342509998,44.185990710000624,53535.24834264001 2023-04-01,16:46:10.000,91,11078887,13645,0,1680367569,13085.915671069997,44.129597669998475,53535.31821384001 2023-04-01,16:46:11.000,91,11078953,13565,0,1680367570,13085.801153799992,44.01681159000145,53535.19943280001 2023-04-01,16:46:12.000,91,11078833,13565,0,1680367571,13085.659691289991,43.939271160001226,53535.07366464 2023-04-01,16:46:13.000,91,11078766,13565,0,1680367572,13085.370029959995,43.91812377000315,53535.01776768 2023-04-01,16:46:14.000,91,11078890,13605,0,1680367573,13085.39697519999,43.84763247000228,53535.01776768 2023-04-01,16:46:15.000,91,11078853,13485,0,1680367574,13085.309403169995,43.720748129999265,53534.919948 2023-04-01,16:46:16.000,91,11079162,13925,0,1680367575,13085.24204007,43.74189552000462,53534.90597376 2023-04-01,16:46:17.000,91,11078886,13605,0,1680367576,13085.107313869994,43.62206031000096,53534.75225712 2023-04-01,16:46:18.000,91,11078881,13765,0,1680367577,13084.932169809988,43.593863790003525,53534.61950184001 2023-04-01,16:46:19.000,91,11078818,13565,0,1680367578,13084.844597779993,43.43173380000371,53534.61251472 2023-04-01,16:46:20.000,91,11079046,13565,0,1680367579,13084.723344199992,43.544519880000735,53534.4657852 2023-04-01,16:46:21.000,91,11078955,13645,0,1680367580,13084.750289440002,43.38943902000028,53534.556617760005 2023-04-01,16:46:22.000,91,11078841,13725,0,1680367581,13084.467364420001,43.45993032000115,53534.340017040005 2023-04-01,16:46:23.000,91,11078894,13805,0,1680367582,13084.34611084,43.28370207000262,53534.29809432 2023-04-01,16:46:24.000,91,11078921,13765,0,1680367583,13084.272011429995,43.2696038100039,53534.22822312 2023-04-01,16:46:25.000,91,11078887,13685,0,1680367584,13084.10360368,43.34714424000413,53534.102454960004 2023-04-01,16:46:26.000,91,11078936,13765,0,1680367585,13083.941932239999,43.354193370003486,53534.10944208 2023-04-01,16:46:27.000,91,11078925,13445,0,1680367586,13083.699425079998,43.50222510000458,53533.96271256 2023-04-01,16:46:28.000,91,11078993,13845,0,1680367587,13083.531017330002,43.593863790003525,53533.91380272 2023-04-01,16:46:29.000,91,11078941,13565,0,1680367588,13083.456917919997,43.62206031000096,53533.81598304 2023-04-01,16:46:30.000,91,11078826,13565,0,1680367589,13083.349136960001,43.777141170001414,53533.85790576001 2023-04-01,16:46:31.000,91,11078796,13645,0,1680367590,13083.248092310001,43.84058334000292,53533.70418912 2023-04-01,16:46:32.000,91,11078917,13725,0,1680367591,13083.05947562999,43.953369419999945,53533.50854976 2023-04-01,16:46:33.000,91,11078852,13645,0,1680367592,13082.99884883999,44.11549940999976,53533.43867856 2023-04-01,16:46:34.000,91,11078866,13885,0,1680367593,13082.911276809995,44.235334620003414,53533.41073008 2023-04-01,16:46:35.000,91,11078926,13605,0,1680367594,13082.911276809995,44.36926808999851,53533.229064959996 2023-04-01,16:46:36.000,91,11078939,13845,0,1680367595,13082.85738632999,44.43975938999938,53533.22207784 2023-04-01,16:46:37.000,91,11078908,13805,0,1680367596,13082.742869059999,44.5666437300024,53533.1032968 2023-04-01,16:46:38.000,91,11078884,13725,0,1680367597,13082.729396439994,44.580741990001115,53533.15919376001 2023-04-01,16:46:39.000,91,11078916,13845,0,1680367598,13082.594670239989,44.65828242000134,53532.95656728 2023-04-01,16:46:40.000,91,11078927,13765,0,1680367599,13082.412789870003,44.79221589000372,53532.8587476 2023-04-01,16:46:41.000,91,11078877,13525,0,1680367600,13082.325217839993,44.89795284000138,53532.76791504 2023-04-01,16:46:42.000,91,11078959,13725,0,1680367601,13082.237645809997,44.862707190004585,53532.73996656 2023-04-01,16:46:43.000,91,11078815,13645,0,1680367602,13082.264591049992,44.933198489998176,53532.67009536 2023-04-01,16:46:44.000,91,11078969,13805,0,1680367603,13082.096183299996,44.933198489998176,53532.55131432 2023-04-01,16:46:45.000,91,11078869,13765,0,1680367604,13082.183755329992,44.8768054500033,53532.5792628 2023-04-01,16:46:46.000,91,11078871,13925,0,1680367605,13082.129864850001,44.91910022999946,53532.544327200005 2023-04-01,16:46:47.000,91,11078899,13845,0,1680367606,13082.089446990001,44.88385458000266,53532.51637872001 2023-04-01,16:46:48.000,91,11079002,13725,0,1680367607,13081.914302929996,44.96844414000225,53532.3347136 2023-04-01,16:46:49.000,91,11078839,13885,0,1680367608,13081.8267309,45.05303370000183,53532.30676512 2023-04-01,16:46:50.000,91,11078801,13725,0,1680367609,13081.692004699995,45.038935440003115,53532.16702272 2023-04-01,16:46:51.000,91,11078888,13805,0,1680367610,13081.63811421999,45.215163690001646,53532.1251 2023-04-01,16:46:52.000,91,11078899,13605,0,1680367611,13081.55727849999,45.20106543000293,53532.11811288 2023-04-01,16:46:53.000,91,11078953,13605,0,1680367612,13081.47644277999,45.278605860003154,53532.111125760006 2023-04-01,16:46:54.000,91,11078810,13685,0,1680367613,13081.395607059989,45.34909716000402,53531.97138336 2023-04-01,16:46:55.000,91,11078732,13685,0,1680367614,13081.260880859998,45.48303062999912,53531.873563680005 2023-04-01,16:46:56.000,91,11078864,13765,0,1680367615,13081.193517760003,45.440735850002966,53531.873563680005 2023-04-01,16:46:57.000,91,11078904,13565,0,1680367616,13081.105945729993,45.65925887999765,53531.79670536001 2023-04-01,16:46:58.000,91,11078877,13525,0,1680367617,13081.045318939992,45.7156519199998,53531.71285992 2023-04-01,16:46:59.000,91,11078920,14005,0,1680367618,13081.092473110002,45.79319235000003,53531.66395008 2023-04-01,16:47:00.000,91,11078927,13605,0,1680367619,13080.957746909997,45.89188016999833,53531.53119480001 2023-04-01,16:47:01.000,91,11078909,13605,0,1680367620,13080.998164769997,46.01876451000135,53531.608053120006 2023-04-01,16:47:02.000,91,11078899,13765,0,1680367621,13081.112682040002,45.95532233999984,53531.54516904 2023-04-01,16:47:03.000,91,11078945,13765,0,1680367622,13081.085736799992,46.13155058999837,53531.54516904 2023-04-01,16:47:04.000,91,11078931,13645,0,1680367623,13081.200254069998,46.18794363000052,53531.370491040005 2023-04-01,16:47:05.000,91,11079017,13765,0,1680367624,13081.180045139998,46.24433667000267,53531.38446528001 2023-04-01,16:47:06.000,91,11078974,13925,0,1680367625,13081.186781449993,46.33597536000161,53531.23074864 2023-04-01,16:47:07.000,91,11078999,13685,0,1680367626,13081.281089789998,46.32892623000225,53531.24472288001 2023-04-01,16:47:08.000,91,11078983,13485,0,1680367627,13081.361925509998,46.39236840000376,53531.3565168 2023-04-01,16:47:09.000,91,11078900,13885,0,1680367628,13081.47644277999,46.53335099999822,53531.26568424001 2023-04-01,16:47:10.000,91,11078808,13845,0,1680367629,13081.49665170999,46.68843185999867,53531.16786456 2023-04-01,16:47:11.000,91,11078932,13765,0,1680367630,13081.570751119994,46.7659722899989,53531.21677440001 2023-04-01,16:47:12.000,91,11078977,13565,0,1680367631,13081.550542189994,46.716628380003385,53531.12594184001 2023-04-01,16:47:13.000,91,11078908,13925,0,1680367632,13081.510124329994,46.906954890000634,53531.07703200001 2023-04-01,16:47:14.000,91,11078926,13805,0,1680367633,13081.523596949999,46.956298800003424,53531.04908352001 2023-04-01,16:47:15.000,91,11078889,13805,0,1680367634,13081.56401481,47.132527050001954,53531.035109280005 2023-04-01,16:47:16.000,91,11078877,13765,0,1680367635,13081.436024919989,47.259411389997695,53531.04908352001 2023-04-01,16:47:17.000,91,11078890,13845,0,1680367636,13081.382134439998,47.44973790000222,53530.9722252 2023-04-01,16:47:18.000,91,11078878,13805,0,1680367637,13081.436024919989,47.54842572000052,53531.02812216001 2023-04-01,16:47:19.000,91,11078894,13805,0,1680367638,13081.429288609994,47.72465396999905,53530.95825096001 2023-04-01,16:47:20.000,91,11078815,13605,0,1680367639,13081.395607059989,48.06301221000467,53530.93030248001 2023-04-01,16:47:21.000,91,11079004,13685,0,1680367640,13081.49665170999,48.21809306999785,53530.95825096001 2023-04-01,16:47:22.000,91,11078940,13805,0,1680367641,13081.550542189994,48.42251784000109,53530.81152144001 2023-04-01,16:47:23.000,91,11078834,13845,0,1680367642,13081.54380588,48.64104087000305,53530.84645704 2023-04-01,16:47:24.000,91,11078837,14005,0,1680367643,13081.74589518,48.760876079999434,53530.85344416 2023-04-01,16:47:25.000,91,11078872,13685,0,1680367644,13081.88062137999,48.87366216000373,53530.8324828 2023-04-01,16:47:26.000,91,11078900,13845,0,1680367645,13081.981666029991,48.9441534600046,53530.81152144001 2023-04-01,16:47:27.000,91,11078844,13645,0,1680367646,13082.109655920001,49.10628345000441,53530.79056008001 2023-04-01,16:47:28.000,91,11078933,13725,0,1680367647,13082.251118430002,49.13447997000185,53530.73466312 2023-04-01,16:47:29.000,91,11078763,13765,0,1680367648,13082.439735109998,49.190873010004,53530.74165024001 2023-04-01,16:47:30.000,91,11078929,13765,0,1680367649,13082.709187509994,49.190873010004,53530.818508560005 2023-04-01,16:47:31.000,91,11078954,13765,0,1680367650,13082.95843097999,49.162676489999285,53530.69274040001 2023-04-01,16:47:32.000,91,11078903,13805,0,1680367651,13083.207674450001,49.07103780000034,53530.82549568 2023-04-01,16:47:33.000,91,11078977,13645,0,1680367652,13083.403027439992,49.04989041000226,53530.818508560005 2023-04-01,16:47:34.000,91,11078933,13765,0,1680367653,13083.645534599993,49.035792150003545,53530.84645704 2023-04-01,16:47:35.000,91,11078986,13765,0,1680367654,13083.773524489989,49.01464475999819,53530.86043128001 2023-04-01,16:47:36.000,91,11078828,13925,0,1680367655,13083.968877479994,49.05693954000162,53531.00017368 2023-04-01,16:47:37.000,91,11078845,13565,0,1680367656,13084.06318582,49.09923431999778,53530.90934112001 2023-04-01,16:47:38.000,91,11078873,13765,0,1680367657,13084.21812094999,49.155627359999926,53531.084019120004 2023-04-01,16:47:39.000,91,11078904,13805,0,1680367658,13084.22485726,49.27546257000358,53531.02113504 2023-04-01,16:47:40.000,91,11078912,13805,0,1680367659,13084.272011429995,49.40939603999868,53531.01414792 2023-04-01,16:47:41.000,91,11078924,13885,0,1680367660,13084.332638219996,49.55742776999978,53531.1119676 2023-04-01,16:47:42.000,91,11078787,13925,0,1680367661,13084.426946560001,49.804147319999174,53531.16087744 2023-04-01,16:47:43.000,91,11078861,13925,0,1680367662,13084.433682869996,49.94512992000091,53531.20978728 2023-04-01,16:47:44.000,91,11078873,13805,0,1680367663,13084.514518589996,50.205947729999025,53531.19581304001 2023-04-01,16:47:45.000,91,11078864,13805,0,1680367664,13084.629035860002,50.38217598000483,53531.22376152001 2023-04-01,16:47:46.000,91,11078830,13405,0,1680367665,13084.696398959997,50.55840423000336,53531.20978728 2023-04-01,16:47:47.000,91,11078924,13805,0,1680367666,13084.911960879988,50.896762470001704,53531.153890320005 2023-04-01,16:47:48.000,91,11078868,13765,0,1680367667,13085.060159699999,51.080039849999594,53531.202800160005 2023-04-01,16:47:49.000,91,11078923,13565,0,1680367668,13085.47781091999,51.13643289000174,53531.3565168 2023-04-01,16:47:50.000,91,11078847,13805,0,1680367669,13085.713581769996,51.28446462000284,53531.38446528001 2023-04-01,16:47:51.000,91,11078941,13885,0,1680367670,13085.962825239993,51.27036636000412,53531.51023344001 2023-04-01,16:47:52.000,91,11078835,13605,0,1680367671,13086.225541329994,51.46069287000137,53531.47529784 2023-04-01,16:47:53.000,91,11078887,13725,0,1680367672,13086.49499372999,51.517085910003516,53531.54516904 2023-04-01,16:47:54.000,91,11078889,13605,0,1680367673,13086.710555649996,51.524135040002875,53531.608053120006 2023-04-01,16:47:55.000,91,11078813,13765,0,1680367674,13086.912644949996,51.54528243000095,53531.64298872 2023-04-01,16:47:56.000,91,11078901,13565,0,1680367675,13087.094525319997,51.707412420000765,53531.705872800005 2023-04-01,16:47:57.000,91,11078917,13845,0,1680367676,13087.209042590002,51.742658070004836,53531.73382128 2023-04-01,16:47:58.000,91,11078866,13885,0,1680367677,13087.417868199998,51.756756330003554,53531.887537919996 2023-04-01,16:47:59.000,91,11078880,13805,0,1680367678,13087.57280332999,51.84134589000314,53531.96439624001 2023-04-01,16:48:00.000,91,11078914,13685,0,1680367679,13087.64016643,51.82724763000442,53531.97837048 2023-04-01,16:48:01.000,91,11078899,13845,0,1680367680,13087.74121108,51.90478806000465,53532.041254560005 2023-04-01,16:48:02.000,91,11078958,13685,0,1680367681,13087.84225573,51.9470828400008,53532.14606136 2023-04-01,16:48:03.000,91,11078909,13845,0,1680367682,13088.017399789991,51.95413197000016,53532.13907424 2023-04-01,16:48:04.000,91,11078915,13685,0,1680367683,13088.104971820001,52.052819789998466,53532.17400984 2023-04-01,16:48:05.000,91,11078924,13685,0,1680367684,13088.347478980002,52.04577065999911,53532.34170072 2023-04-01,16:48:06.000,91,11078814,14045,0,1680367685,13088.529359349988,52.01757414000167,53532.46048176 2023-04-01,16:48:07.000,91,11078849,13925,0,1680367686,13088.657349239998,51.9470828400008,53532.45349464 2023-04-01,16:48:08.000,91,11078915,13725,0,1680367687,13088.711239719989,51.91183719000401,53532.43253328 2023-04-01,16:48:09.000,91,11078983,13645,0,1680367688,13088.8998564,51.90478806000465,53532.56528856001 2023-04-01,16:48:10.000,91,11078873,13605,0,1680367689,13088.91332901999,51.8483950200025,53532.63515976001 2023-04-01,16:48:11.000,91,11078830,13725,0,1680367690,13088.91332901999,51.77085459000227,53532.60721128001 2023-04-01,16:48:12.000,91,11078855,13805,0,1680367691,13088.89312008999,51.79905110999971,53532.68406960001 2023-04-01,16:48:13.000,91,11078843,13725,0,1680367692,13088.845965919994,51.80610023999907,53532.68406960001 2023-04-01,16:48:14.000,91,11078862,13725,0,1680367693,13088.93353794999,51.79905110999971,53532.85176048001 2023-04-01,16:48:15.000,91,11078915,13925,0,1680367694,13088.825756989994,51.77790372000163,53532.830799120005 2023-04-01,16:48:16.000,91,11078884,13645,0,1680367695,13088.87964747,51.84134589000314,53532.949580160006 2023-04-01,16:48:17.000,91,11078892,13925,0,1680367696,13088.83922961,51.85544415000186,53532.92163168001 2023-04-01,16:48:18.000,91,11078752,13765,0,1680367697,13088.95374687999,51.8483950200025,53532.95656728 2023-04-01,16:48:19.000,91,11078858,13805,0,1680367698,13089.03458259999,51.883640669999295,53532.928618800004 2023-04-01,16:48:20.000,91,11078863,13605,0,1680367699,13089.189517729996,51.890689799998654,53533.01246424 2023-04-01,16:48:21.000,91,11078837,13685,0,1680367700,13089.384870720001,51.8483950200025,53533.1032968 2023-04-01,16:48:22.000,91,11078925,13765,0,1680367701,13089.479179059992,51.79905110999971,53533.08932256001 2023-04-01,16:48:23.000,91,11078894,13925,0,1680367702,13089.688004670003,51.77085459000227,53533.264000560004 2023-04-01,16:48:24.000,91,11078838,13525,0,1680367703,13089.755367769998,51.72151067999948,53533.284961920006 2023-04-01,16:48:25.000,91,11078926,14005,0,1680367704,13089.964193379994,51.67216677000397,53533.20810360001 2023-04-01,16:48:26.000,91,11078842,13765,0,1680367705,13090.03829279,51.67216677000397,53533.37579448001 2023-04-01,16:48:27.000,91,11078913,13685,0,1680367706,13090.24038209,51.658068509997975,53533.36182024 2023-04-01,16:48:28.000,91,11078867,13765,0,1680367707,13090.388580909996,51.58052807999775,53533.48060128 2023-04-01,16:48:29.000,91,11078874,13925,0,1680367708,13090.536779729991,51.57347894999839,53533.41073008 2023-04-01,16:48:30.000,91,11078975,13765,0,1680367709,13090.833177369997,51.54528243000095,53533.64130504001 2023-04-01,16:48:31.000,91,11078964,13725,0,1680367710,13091.163256559994,51.58052807999775,53533.67624064 2023-04-01,16:48:32.000,91,11078880,13645,0,1680367711,13091.365345859995,51.43249635000393,53533.60636944 2023-04-01,16:48:33.000,91,11078864,13645,0,1680367712,13091.722370290001,51.4888893899988,53533.69021488001 2023-04-01,16:48:34.000,91,11078868,13645,0,1680367713,13092.012031619997,51.354955920003704,53533.80899592001 2023-04-01,16:48:35.000,91,11078925,13605,0,1680367714,13092.301692949994,51.39725069999986,53533.75309896 2023-04-01,16:48:36.000,91,11078898,13965,0,1680367715,13092.564409039995,51.27036636000412,53533.90681560001 2023-04-01,16:48:37.000,91,11078961,13725,0,1680367716,13093.029214429997,51.22102245000133,53533.983673920004 2023-04-01,16:48:38.000,91,11078833,13725,0,1680367717,13093.217831109992,51.108236370004306,53534.10944208 2023-04-01,16:48:39.000,91,11078774,13565,0,1680367718,13093.379502549993,51.1434820200011,53534.10944208 2023-04-01,16:48:40.000,91,11078758,13885,0,1680367719,13093.554646609999,51.09413810999831,53534.2561716 2023-04-01,16:48:41.000,91,11078723,13565,0,1680367720,13093.93861628,51.122334630003024,53534.30508144 2023-04-01,16:48:42.000,91,11078828,13885,0,1680367721,13094.019452,51.03069594000408,53534.30508144 2023-04-01,16:48:43.000,91,11078825,13685,0,1680367722,13094.194596059991,51.03069594000408,53534.340017040005 2023-04-01,16:48:44.000,91,11078917,13765,0,1680367723,13094.241750230001,51.009548549998726,53534.340017040005 2023-04-01,16:48:45.000,91,11078837,13925,0,1680367724,13094.544884180003,50.896762470001704,53534.63347608 2023-04-01,16:48:46.000,91,11078812,13645,0,1680367725,13094.693082999998,50.9320081199985,53534.59854048001 2023-04-01,16:48:47.000,91,11078891,14005,0,1680367726,13094.780655029994,50.80512378000276,53534.68238592 2023-04-01,16:48:48.000,91,11078818,13845,0,1680367727,13094.96927170999,50.86856595000427,53534.80815408 2023-04-01,16:48:49.000,91,11078978,13645,0,1680367728,13094.99621695,50.86151682000491,53534.70334728 2023-04-01,16:48:50.000,91,11078877,13885,0,1680367729,13095.11073421999,50.74873074000061,53534.82911544 2023-04-01,16:48:51.000,91,11078867,13645,0,1680367730,13095.23198779999,50.81217291000212,53534.961870720006 2023-04-01,16:48:52.000,91,11078829,13685,0,1680367731,13095.205042559995,50.85446768999827,53534.95488360001 2023-04-01,16:48:53.000,91,11078826,13685,0,1680367732,13095.245460419996,50.79102552000404,53535.08763888 2023-04-01,16:48:54.000,91,11078940,13765,0,1680367733,13095.27240565999,50.76987812999869,53535.227381280005 2023-04-01,16:48:55.000,91,11078855,13765,0,1680367734,13095.15788839,50.76282899999933,53535.25532976 2023-04-01,16:48:56.000,91,11078953,13765,0,1680367735,13095.07705267,50.76987812999869,53535.17148432001 2023-04-01,16:48:57.000,91,11078978,13725,0,1680367736,13094.94906277999,50.85446768999827,53535.178471440006 2023-04-01,16:48:58.000,91,11078822,13845,0,1680367737,13094.99621695,50.85446768999827,53535.3741108 2023-04-01,16:48:59.000,91,11078872,13605,0,1680367738,13094.84801812999,50.833320300000196,53535.38109792 2023-04-01,16:49:00.000,91,11078932,13725,0,1680367739,13094.82780919999,50.889713340002345,53535.492891840004 2023-04-01,16:49:01.000,91,11078888,13565,0,1680367740,13094.84801812999,50.882664210002986,53535.52782744 2023-04-01,16:49:02.000,91,11078885,13605,0,1680367741,13094.814336579999,50.86856595000427,53535.57673728 2023-04-01,16:49:03.000,91,11078937,13845,0,1680367742,13094.861490749994,50.896762470001704,53535.61866 2023-04-01,16:49:04.000,91,11078822,13765,0,1680367743,13094.753709789999,50.840369429999555,53535.57673728 2023-04-01,16:49:05.000,91,11078842,13805,0,1680367744,13094.760446099994,50.889713340002345,53535.59769864 2023-04-01,16:49:06.000,91,11078917,13685,0,1680367745,13094.740237169994,50.833320300000196,53535.74442816 2023-04-01,16:49:07.000,91,11078881,13725,0,1680367746,13094.746973479989,50.76987812999869,53535.62564712001 2023-04-01,16:49:08.000,91,11078900,13565,0,1680367747,13094.767182409989,50.664141180001025,53535.730453920005 2023-04-01,16:49:09.000,91,11078981,14045,0,1680367748,13094.841281819994,50.55840423000336,53535.89115768001 2023-04-01,16:49:10.000,91,11078884,13725,0,1680367749,13094.95579909,50.36102858999948,53535.898144800005 2023-04-01,16:49:11.000,91,11078955,13645,0,1680367750,13094.854754439999,50.22004598999774,53535.849234960006 2023-04-01,16:49:12.000,91,11078950,13725,0,1680367751,13094.982744329995,50.079063390003284,53535.92609328 2023-04-01,16:49:13.000,91,11078852,13805,0,1680367752,13094.99621695,49.86758949000068,53535.94006752001 2023-04-01,16:49:14.000,91,11078847,13925,0,1680367753,13095.023162189995,49.797098189999815,53535.96102888001 2023-04-01,16:49:15.000,91,11078948,13845,0,1680367754,13095.103997909995,49.59267342000385,53535.95404176 2023-04-01,16:49:16.000,91,11078907,13925,0,1680367755,13095.21177886999,49.40939603999868,53536.07980992 2023-04-01,16:49:17.000,91,11078863,13765,0,1680367756,13095.353241379991,49.24726604999887,53536.10775840001 2023-04-01,16:49:18.000,91,11078940,13805,0,1680367757,13095.461022340001,48.979399110001395,53536.12871976001 2023-04-01,16:49:19.000,91,11078910,13645,0,1680367758,13095.548594369997,48.85251476999838,53536.03090008 2023-04-01,16:49:20.000,91,11078908,13565,0,1680367759,13095.737211049993,48.70448304000456,53536.21955232 2023-04-01,16:49:21.000,91,11078843,13845,0,1680367760,13095.885409869989,48.45776348999789,53536.15666824001 2023-04-01,16:49:22.000,91,11078891,13645,0,1680367761,13095.905618799989,48.27448611,53535.98897736001 2023-04-01,16:49:23.000,91,11078847,13925,0,1680367762,13096.10770809999,48.0277665600006,53536.142694 2023-04-01,16:49:24.000,91,11078901,13885,0,1680367763,13096.1750712,47.73170309999841,53536.2125652 2023-04-01,16:49:25.000,91,11078757,13645,0,1680367764,13096.282852159995,47.64006440999947,53536.31038488 2023-04-01,16:49:26.000,91,11078821,13645,0,1680367765,13096.33674264,47.44973790000222,53536.26147504 2023-04-01,16:49:27.000,91,11078947,13645,0,1680367766,13096.282852159995,47.351050080003915,53536.21955232 2023-04-01,16:49:28.000,91,11078881,13765,0,1680367767,13096.33674264,47.16072356999939,53536.27544928001 2023-04-01,16:49:29.000,91,11078929,13925,0,1680367768,13096.404105739995,46.942200540004706,53536.20557808001 2023-04-01,16:49:30.000,91,11078866,13885,0,1680367769,13096.491677769991,46.7659722899989,53536.17064248 2023-04-01,16:49:31.000,91,11078854,13605,0,1680367770,13096.53883194,46.60384229999909,53536.26147504 2023-04-01,16:49:32.000,91,11078896,13445,0,1680367771,13096.579249800001,46.434663179999916,53536.28942352 2023-04-01,16:49:33.000,91,11078942,13765,0,1680367772,13096.565777179996,46.258434930001386,53536.35929472 2023-04-01,16:49:34.000,91,11078842,13845,0,1680367773,13096.599458730001,46.13155058999837,53536.163655360004 2023-04-01,16:49:35.000,91,11078932,13765,0,1680367774,13096.592722419991,46.01171538000199,53536.331346240004 2023-04-01,16:49:36.000,91,11078949,13845,0,1680367775,13096.552304559991,45.75089757000387,53536.34532048001 2023-04-01,16:49:37.000,91,11078857,13565,0,1680367776,13096.484941459996,45.64516061999893,53536.34532048001 2023-04-01,16:49:38.000,91,11078813,13765,0,1680367777,13096.3771605,45.60991497000214,53536.2475008 2023-04-01,16:49:39.000,91,11078974,13645,0,1680367778,13096.323270019995,45.454834110001684,53536.41519168 2023-04-01,16:49:40.000,91,11078880,13805,0,1680367779,13096.13465334,45.35614629000338,53536.19859096 2023-04-01,16:49:41.000,91,11078891,13685,0,1680367780,13095.959509279994,45.215163690001646,53536.29641064001 2023-04-01,16:49:42.000,91,11078760,13525,0,1680367781,13095.791101529998,45.038935440003115,53536.19160384 2023-04-01,16:49:43.000,91,11078826,13605,0,1680367782,13095.622693780002,44.989591530000325,53536.317372 2023-04-01,16:49:44.000,91,11078790,13725,0,1680367783,13095.427340789996,44.92614935999882,53536.19160384 2023-04-01,16:49:45.000,91,11078804,13725,0,1680367784,13095.23198779999,44.862707190004585,53536.19160384 2023-04-01,16:49:46.000,91,11078911,13765,0,1680367785,13095.03663481,44.84860892999859,53536.19859096 2023-04-01,16:49:47.000,91,11078985,13805,0,1680367786,13094.8951723,44.74287198000093,53536.163655360004 2023-04-01,16:49:48.000,91,11078944,13685,0,1680367787,13094.713291929998,44.70057720000477,53536.04487432 2023-04-01,16:49:49.000,91,11078859,13805,0,1680367788,13094.585302039988,44.67238068000006,53535.995964480004 2023-04-01,16:49:50.000,91,11078831,13805,0,1680367789,13094.524675250002,44.587791120000475,53536.03788720001 2023-04-01,16:49:51.000,91,11078966,13565,0,1680367790,13094.363003810002,44.48910330000217,53536.07980992 2023-04-01,16:49:52.000,91,11078834,13805,0,1680367791,13094.10028772,44.44680851999874,53535.85622208 2023-04-01,16:49:53.000,91,11078862,13765,0,1680367792,13093.91840735,44.27762939999957,53535.968016000006 2023-04-01,16:49:54.000,91,11078894,13725,0,1680367793,13093.723054359994,44.178941580001265,53535.898144800005 2023-04-01,16:49:55.000,91,11078924,13925,0,1680367794,13093.480547199993,44.01681159000145,53535.88417056 2023-04-01,16:49:56.000,91,11078821,13725,0,1680367795,13093.271721589997,43.92517290000251,53535.80731224 2023-04-01,16:49:57.000,91,11078916,13885,0,1680367796,13093.062895980001,43.84763247000228,53535.79333800001 2023-04-01,16:49:58.000,91,11078870,13725,0,1680367797,13092.921433470001,43.67845335000311,53535.75141528001 2023-04-01,16:49:59.000,91,11078986,13605,0,1680367798,13092.77997096,43.55861813999945,53535.75141528001 2023-04-01,16:50:00.000,91,11078910,13765,0,1680367799,13092.503782249994,43.47402857999987,53535.632634240006 2023-04-01,16:50:01.000,91,11078897,13605,0,1680367800,13092.348847119989,43.27665294000326,53535.58372440001 2023-04-01,16:50:02.000,91,11078860,13725,0,1680367801,13092.220857229993,43.28370207000262,53535.4789176 2023-04-01,16:50:03.000,91,11078910,13925,0,1680367802,13092.126548890003,43.11452295000345,53535.3741108 2023-04-01,16:50:04.000,91,11078845,13685,0,1680367803,13092.059185789993,42.93124556999828,53535.33917520001 2023-04-01,16:50:05.000,91,11078869,13765,0,1680367804,13092.126548890003,42.76911557999847,53535.43000776 2023-04-01,16:50:06.000,91,11078854,13765,0,1680367805,13092.099603649993,42.65632950000145,53535.22039416001 2023-04-01,16:50:07.000,91,11078896,13525,0,1680367806,13092.072658409998,42.508297770000354,53535.21340704 2023-04-01,16:50:08.000,91,11078796,13765,0,1680367807,13092.072658409998,42.30387300000439,53535.129561600006 2023-04-01,16:50:09.000,91,11078977,13525,0,1680367808,13092.045713170002,42.18403779000073,53535.12257448001 2023-04-01,16:50:10.000,91,11078729,13805,0,1680367809,13092.052449479997,42.0078095400022,53535.03174192001 2023-04-01,16:50:11.000,91,11078843,13605,0,1680367810,13092.086131030002,41.852728680001746,53534.95488360001 2023-04-01,16:50:12.000,91,11078971,13805,0,1680367811,13092.045713170002,41.77518825000152,53534.891999520005 2023-04-01,16:50:13.000,91,11078982,13925,0,1680367812,13091.924459590002,41.641254779999144,53534.81514120001 2023-04-01,16:50:14.000,91,11078883,13405,0,1680367813,13091.890778039997,41.57076347999828,53534.843089680006 2023-04-01,16:50:15.000,91,11078836,13685,0,1680367814,13091.796469699992,41.49322304999805,53534.773218480004 2023-04-01,16:50:16.000,91,11078999,13725,0,1680367815,13091.64153457,41.450928270001896,53534.73828288 2023-04-01,16:50:17.000,91,11078936,13925,0,1680367816,13091.45291788999,41.54256696000084,53534.626488960006 2023-04-01,16:50:18.000,91,11078970,13805,0,1680367817,13091.284510139994,41.52846870000212,53534.50072080001 2023-04-01,16:50:19.000,91,11078886,13845,0,1680367818,13091.23061965999,41.58486174000427,53534.556617760005 2023-04-01,16:50:20.000,91,11078857,13725,0,1680367819,13091.068948219989,41.56371434999892,53534.40988824001 2023-04-01,16:50:21.000,91,11078880,13925,0,1680367820,13091.068948219989,41.54256696000084,53534.388926880005 2023-04-01,16:50:22.000,91,11078922,13725,0,1680367821,13090.914013089998,41.58486174000427,53534.319055680004 2023-04-01,16:50:23.000,91,11078889,13845,0,1680367822,13090.880331539993,41.6483039099985,53534.27713296 2023-04-01,16:50:24.000,91,11078767,13925,0,1680367823,13090.846649990002,41.65535303999786,53534.172326160005 2023-04-01,16:50:25.000,91,11078850,13725,0,1680367824,13090.792759509997,41.72584433999873,53534.09546784001 2023-04-01,16:50:26.000,91,11078945,13605,0,1680367825,13090.738869029992,41.7963356399996,53534.102454960004 2023-04-01,16:50:27.000,91,11078871,13805,0,1680367826,13090.631088069997,41.76813912000216,53533.96969968 2023-04-01,16:50:28.000,91,11078796,13845,0,1680367827,13090.503098180001,41.817483029997675,53533.86489288 2023-04-01,16:50:29.000,91,11078877,13845,0,1680367828,13090.597406519992,41.817483029997675,53533.9417512 2023-04-01,16:50:30.000,91,11078855,13885,0,1680367829,13090.469416629996,41.77518825000152,53533.788034560006 2023-04-01,16:50:31.000,91,11078846,13725,0,1680367830,13090.476152939991,41.70469695000065,53533.80899592001 2023-04-01,16:50:32.000,91,11078844,13605,0,1680367831,13090.348163049995,41.75404086000344,53533.76008608001 2023-04-01,16:50:33.000,91,11078818,13725,0,1680367832,13090.226909469995,41.676500430003216,53533.599382320004 2023-04-01,16:50:34.000,91,11078977,13565,0,1680367833,13090.146073749995,41.739942600004724,53533.63431792 2023-04-01,16:50:35.000,91,11078922,13685,0,1680367834,13090.05176540999,41.57781261000491,53533.53649824 2023-04-01,16:50:36.000,91,11078877,13845,0,1680367835,13089.890093969989,41.62010739000107,53533.41073008 2023-04-01,16:50:37.000,91,11078891,13685,0,1680367836,13089.735158839998,41.5496160900002,53533.31989752 2023-04-01,16:50:38.000,91,11078815,13645,0,1680367837,13089.681268359993,41.58486174000427,53533.36880736 2023-04-01,16:50:39.000,91,11078881,13725,0,1680367838,13089.560014779992,41.52141957000276,53533.29893616 2023-04-01,16:50:40.000,91,11078946,13645,0,1680367839,13089.324243930001,41.55666521999956,53533.25002632 2023-04-01,16:50:41.000,91,11078756,13805,0,1680367840,13089.14236356,41.52141957000276,53533.2430392 2023-04-01,16:50:42.000,91,11078817,13765,0,1680367841,13088.987428429995,41.5496160900002,53533.173168 2023-04-01,16:50:43.000,91,11078787,13725,0,1680367842,13088.765130199994,41.65535303999786,53532.97752864 2023-04-01,16:50:44.000,91,11078934,13525,0,1680367843,13088.630403999989,41.70469695000065,53533.08932256001 2023-04-01,16:50:45.000,91,11078780,13965,0,1680367844,13088.408105770002,41.7963356399996,53532.88669608 2023-04-01,16:50:46.000,91,11078905,13845,0,1680367845,13088.286852190002,41.88797432999854,53532.88669608 2023-04-01,16:50:47.000,91,11078950,13565,0,1680367846,13088.192543849997,42.0078095400022,53532.893683199996 2023-04-01,16:50:48.000,91,11078810,13685,0,1680367847,13088.037608719991,42.15584127000329,53532.73996656 2023-04-01,16:50:49.000,91,11078857,13485,0,1680367848,13087.990454549996,42.275676479999674,53532.69804384 2023-04-01,16:50:50.000,91,11078888,13725,0,1680367849,13087.86246466,42.310922130003746,53532.67708248 2023-04-01,16:50:51.000,91,11078888,13845,0,1680367850,13087.687320599995,42.34616778000054,53532.593237040004 2023-04-01,16:50:52.000,91,11078890,13685,0,1680367851,13087.61322118999,42.451904729998205,53532.474456 2023-04-01,16:50:53.000,91,11078781,13765,0,1680367852,13087.512176539989,42.43075734000013,53532.43952040001 2023-04-01,16:50:54.000,91,11078848,13725,0,1680367853,13087.458286059998,42.494199510001636,53532.43253328 2023-04-01,16:50:55.000,91,11078833,13925,0,1680367854,13087.444813439994,42.52944515999843,53532.43253328 2023-04-01,16:50:56.000,91,11078805,13685,0,1680367855,13087.350505099988,42.4660029900042,53532.2648424 2023-04-01,16:50:57.000,91,11078944,13645,0,1680367856,13087.256196759998,42.41665908000141,53532.1949712 2023-04-01,16:50:58.000,91,11078824,13605,0,1680367857,13087.202306279993,42.42370821000077,53532.111125760006 2023-04-01,16:50:59.000,91,11078921,13645,0,1680367858,13087.195569969997,42.40960995000205,53532.15304848001 2023-04-01,16:51:00.000,91,11078896,13645,0,1680367859,13087.067580080002,42.317971260003105,53532.00631896 2023-04-01,16:51:01.000,91,11078916,13645,0,1680367860,13087.134943179997,42.2545290900016,53531.943434880006 2023-04-01,16:51:02.000,91,11078958,13805,0,1680367861,13087.040634839992,42.12764474999858,53532.02728032 2023-04-01,16:51:03.000,91,11078914,13845,0,1680367862,13086.899172329991,42.2192834400048,53531.92946064 2023-04-01,16:51:04.000,91,11078894,13805,0,1680367863,13086.75770981999,42.24043083000288,53531.824653840005 2023-04-01,16:51:05.000,91,11078926,13765,0,1680367864,13086.59603837999,42.38141343000461,53531.705872800005 2023-04-01,16:51:06.000,91,11078968,13885,0,1680367865,13086.44110325,42.261578220000956,53531.754782640004 2023-04-01,16:51:07.000,91,11078958,13605,0,1680367866,13086.239013949998,42.42370821000077,53531.656962960005 2023-04-01,16:51:08.000,91,11078828,13685,0,1680367867,13086.003243099993,42.550592550003785,53531.52420768 2023-04-01,16:51:09.000,91,11078829,13645,0,1680367868,13085.989770480002,42.61403471999802,53531.587091760004 2023-04-01,16:51:10.000,91,11078854,13525,0,1680367869,13085.814626419997,42.79731210000318,53531.55914328001 2023-04-01,16:51:11.000,91,11078804,13765,0,1680367870,13085.787681180002,42.966491220002354,53531.51722056 2023-04-01,16:51:12.000,91,11078881,13845,0,1680367871,13085.679900219991,43.07222817000002,53531.40542664 2023-04-01,16:51:13.000,91,11078863,13925,0,1680367872,13085.62600974,43.32599684999877,53531.321581200005 2023-04-01,16:51:14.000,91,11078871,13685,0,1680367873,13085.551910329996,43.45288119000179,53531.25869712 2023-04-01,16:51:15.000,91,11078819,13485,0,1680367874,13085.619273429991,43.55861813999945,53531.23773576 2023-04-01,16:51:16.000,91,11078898,13685,0,1680367875,13085.599064499991,43.66435509000439,53531.13991608 2023-04-01,16:51:17.000,91,11078814,14045,0,1680367876,13085.56538295,43.720748129999265,53531.153890320005 2023-04-01,16:51:18.000,91,11078941,13725,0,1680367877,13085.531701399996,43.87582898999972,53531.09799336001 2023-04-01,16:51:19.000,91,11078871,13765,0,1680367878,13085.43739305999,43.946320290000585,53530.92331536 2023-04-01,16:51:20.000,91,11078948,13645,0,1680367879,13085.53843770999,44.05910637000488,53531.02812216001 2023-04-01,16:51:21.000,91,11078908,13605,0,1680367880,13085.44412937,44.136646799997834,53530.92331536 2023-04-01,16:51:22.000,91,11078819,13725,0,1680367881,13085.34308472,44.20008896999934,53530.95126384 2023-04-01,16:51:23.000,91,11078941,13525,0,1680367882,13085.248776379995,44.29172765999829,53530.867418400005 2023-04-01,16:51:24.000,91,11078809,13845,0,1680367883,13085.188149589994,44.298776789997646,53530.86043128001 2023-04-01,16:51:25.000,91,11078802,13845,0,1680367884,13085.127522799994,44.397464610003226,53530.867418400005 2023-04-01,16:51:26.000,91,11078962,13965,0,1680367885,13085.026478149994,44.51729981999961,53530.84645704 2023-04-01,16:51:27.000,91,11078944,13725,0,1680367886,13084.945642429993,44.60893850999855,53530.67177904001 2023-04-01,16:51:28.000,91,11078970,13725,0,1680367887,13084.945642429993,44.756970239999646,53530.769598720006 2023-04-01,16:51:29.000,91,11078950,13805,0,1680367888,13084.911960879988,44.78516676000436,53530.63684344 2023-04-01,16:51:30.000,91,11078884,13645,0,1680367889,13084.918697189998,44.92614935999882,53530.601907840006 2023-04-01,16:51:31.000,91,11078900,13605,0,1680367890,13084.851334090003,45.031886310003756,53530.62985632 2023-04-01,16:51:32.000,91,11078847,13565,0,1680367891,13084.770498370002,45.031886310003756,53530.532036640005 2023-04-01,16:51:33.000,91,11078903,13845,0,1680367892,13084.689662650002,45.038935440003115,53530.50408816001 2023-04-01,16:51:34.000,91,11078874,13845,0,1680367893,13084.817652539998,45.045984570002474,53530.5879336 2023-04-01,16:51:35.000,91,11078794,13845,0,1680367894,13084.790707300002,45.20811456000229,53530.56697224 2023-04-01,16:51:36.000,91,11078818,13565,0,1680367895,13084.709871580002,45.29270412000187,53530.4481912 2023-04-01,16:51:37.000,91,11078897,13685,0,1680367896,13084.541463829992,45.47598149999976,53530.413255600004 2023-04-01,16:51:38.000,91,11078907,13725,0,1680367897,13084.534727519997,45.53942367000127,53530.32941016 2023-04-01,16:51:39.000,91,11078824,13605,0,1680367898,13084.649244790002,45.79319235000003,53530.32242304 2023-04-01,16:51:40.000,91,11078862,13725,0,1680367899,13084.568409070002,45.87073278000025,53530.35735864001 2023-04-01,16:51:41.000,91,11078823,13765,0,1680367900,13084.527991210001,46.032862770000065,53530.37832000001 2023-04-01,16:51:42.000,91,11078899,13845,0,1680367901,13084.501045969992,46.24433667000267,53530.28748744001 2023-04-01,16:51:43.000,91,11078903,13725,0,1680367902,13084.514518589996,46.51220361000014,53530.28050032 2023-04-01,16:51:44.000,91,11078902,13925,0,1680367903,13084.662717409992,46.75187403000018,53530.28748744001 2023-04-01,16:51:45.000,91,11078883,13685,0,1680367904,13084.676190029997,46.96334793000278,53530.25953896001 2023-04-01,16:51:46.000,91,11078941,13845,0,1680367905,13084.669453720002,47.14662531000067,53530.28748744001 2023-04-01,16:51:47.000,91,11078881,13685,0,1680367906,13084.730080510002,47.38629573000071,53530.203642 2023-04-01,16:51:48.000,91,11078770,13645,0,1680367907,13084.797443609998,47.51318007000373,53530.11979656001 2023-04-01,16:51:49.000,91,11078847,13845,0,1680367908,13084.945642429993,47.72465396999905,53530.29447456 2023-04-01,16:51:50.000,91,11078816,13765,0,1680367909,13085.006269219994,47.90793135000422,53530.23159048 2023-04-01,16:51:51.000,91,11078820,13845,0,1680367910,13085.19488589999,48.02071743000124,53530.35037152 2023-04-01,16:51:52.000,91,11079013,13925,0,1680367911,13085.309403169995,48.1405526400049,53530.30844880001 2023-04-01,16:51:53.000,91,11078923,13805,0,1680367912,13085.531701399996,48.20399480999913,53530.22460336 2023-04-01,16:51:54.000,91,11078850,14005,0,1680367913,13085.666427600001,48.359075669999584,53530.245564720004 2023-04-01,16:51:55.000,91,11078928,13765,0,1680367914,13085.902198449992,48.38022305999766,53530.30146168 2023-04-01,16:51:56.000,91,11078847,13805,0,1680367915,13086.131232989988,48.42251784000109,53530.30844880001 2023-04-01,16:51:57.000,91,11078827,13605,0,1680367916,13086.326585979994,48.42956697000045,53530.38530712001 2023-04-01,16:51:58.000,91,11078851,13725,0,1680367917,13086.51520265999,48.50710740000068,53530.3433844 2023-04-01,16:51:59.000,91,11078957,13765,0,1680367918,13086.7442372,48.44366522999917,53530.39229424 2023-04-01,16:52:00.000,91,11078989,13925,0,1680367919,13086.905908640001,48.46481262000452,53530.49011392 2023-04-01,16:52:01.000,91,11078895,13645,0,1680367920,13087.040634839992,48.49300914000196,53530.50408816001 2023-04-01,16:52:02.000,91,11078942,13885,0,1680367921,13087.074316389997,48.68333564999921,53530.62286920001 2023-04-01,16:52:03.000,91,11078892,13565,0,1680367922,13087.101261629992,48.68333564999921,53530.5879336 2023-04-01,16:52:04.000,91,11078806,13725,0,1680367923,13087.175361039997,48.803170860002865,53530.72068888001 2023-04-01,16:52:05.000,91,11078891,13885,0,1680367924,13087.269669380003,48.96530085000268,53530.748637360004 2023-04-01,16:52:06.000,91,11078873,13645,0,1680367925,13087.235987829998,49.042841280002904,53530.69274040001 2023-04-01,16:52:07.000,91,11078877,13885,0,1680367926,13087.296614619998,49.261364310004865,53530.769598720006 2023-04-01,16:52:08.000,91,11078830,13445,0,1680367927,13087.343768789993,49.48693646999891,53530.82549568 2023-04-01,16:52:09.000,91,11078748,13925,0,1680367928,13087.491967609989,49.663164720004715,53530.87440552 2023-04-01,16:52:10.000,91,11078906,13605,0,1680367929,13087.55259439999,49.91693340000347,53530.88139264001 2023-04-01,16:52:11.000,91,11078914,13885,0,1680367930,13087.65363904999,50.05086686999857,53530.986199440005 2023-04-01,16:52:12.000,91,11078813,13805,0,1680367931,13087.747947389995,50.29758641999797,53531.00017368 2023-04-01,16:52:13.000,91,11078920,13645,0,1680367932,13087.93656406999,50.424470760000986,53530.9722252 2023-04-01,16:52:14.000,91,11078829,13765,0,1680367933,13087.970245619996,50.671190310000384,53531.07004488 2023-04-01,16:52:15.000,91,11078920,13525,0,1680367934,13088.098235509991,50.81217291000212,53531.09799336001 2023-04-01,16:52:16.000,91,11078873,13645,0,1680367935,13088.259906949992,50.91790985999978,53531.16786456 2023-04-01,16:52:17.000,91,11078811,13925,0,1680367936,13088.367687910002,51.108236370004306,53531.19581304001 2023-04-01,16:52:18.000,91,11078940,13485,0,1680367937,13088.468732560003,51.21397332000197,53531.272671360006 2023-04-01,16:52:19.000,91,11078816,13605,0,1680367938,13088.529359349988,51.256268099998124,53531.272671360006 2023-04-01,16:52:20.000,91,11078897,13885,0,1680367939,13088.569777209988,51.31971026999963,53531.32856832 2023-04-01,16:52:21.000,91,11078831,13925,0,1680367940,13088.717976029999,51.3902015700005,53531.4962592 2023-04-01,16:52:22.000,91,11078893,13565,0,1680367941,13088.77186650999,51.54528243000095,53531.419400880004 2023-04-01,16:52:23.000,91,11078856,13565,0,1680367942,13088.886383779995,51.531184170002234,53531.44734936 2023-04-01,16:52:24.000,91,11078963,13565,0,1680367943,13089.02110998,51.531184170002234,53531.52420768 2023-04-01,16:52:25.000,91,11078829,13645,0,1680367944,13089.250144519996,51.56642981999903,53531.58010464001 2023-04-01,16:52:26.000,91,11078928,13685,0,1680367945,13089.364661790001,51.55938068999967,53531.57311752 2023-04-01,16:52:27.000,91,11078883,13845,0,1680367946,13089.519596919992,51.55938068999967,53531.64298872 2023-04-01,16:52:28.000,91,11078818,13925,0,1680367947,13089.681268359993,51.55938068999967,53531.67792432001 2023-04-01,16:52:29.000,91,11078845,13725,0,1680367948,13089.896830279999,51.49593851999816,53531.67792432001 2023-04-01,16:52:30.000,91,11078899,13605,0,1680367949,13090.11912851,51.467742000000726,53531.873563680005 2023-04-01,16:52:31.000,91,11078870,13765,0,1680367950,13090.29427256999,51.31971026999963,53531.83862808 2023-04-01,16:52:32.000,91,11078828,13725,0,1680367951,13090.388580909996,51.256268099998124,53531.950422 2023-04-01,16:52:33.000,91,11078857,13765,0,1680367952,13090.48288925,51.1434820200011,53531.950422 2023-04-01,16:52:34.000,91,11078910,13885,0,1680367953,13090.590670209996,51.108236370004306,53532.06920304 2023-04-01,16:52:35.000,91,11078884,13765,0,1680367954,13090.671505929997,50.946106380004494,53532.160035600005 2023-04-01,16:52:36.000,91,11078915,13725,0,1680367955,13090.698451169992,50.86856595000427,53532.17400984 2023-04-01,16:52:37.000,91,11078879,13565,0,1680367956,13090.604142830001,50.91790985999978,53532.16702272 2023-04-01,16:52:38.000,91,11078922,13605,0,1680367957,13090.597406519992,50.896762470001704,53532.32073936001 2023-04-01,16:52:39.000,91,11078904,13725,0,1680367958,13090.644560690002,50.69938682999782,53532.390610559996 2023-04-01,16:52:40.000,91,11078940,13485,0,1680367959,13090.563724970001,50.75577986999997,53532.41157192 2023-04-01,16:52:41.000,91,11078927,13645,0,1680367960,13090.46268032,50.67823943999974,53532.446507520006 2023-04-01,16:52:42.000,91,11078956,13845,0,1680367961,13090.40205353,50.5866007500008,53532.45349464 2023-04-01,16:52:43.000,91,11078892,13845,0,1680367962,13090.388580909996,50.62889553000423,53532.53035296 2023-04-01,16:52:44.000,91,11078831,13565,0,1680367963,13090.39531721999,50.5866007500008,53532.57227568 2023-04-01,16:52:45.000,91,11078923,13725,0,1680367964,13090.435735079991,50.551355100004,53532.70503096001 2023-04-01,16:52:46.000,91,11078915,13725,0,1680367965,13090.388580909996,50.54430597000464,53532.60721128001 2023-04-01,16:52:47.000,91,11078863,13605,0,1680367966,13090.415526149991,50.51610944999993,53532.67009536 2023-04-01,16:52:48.000,91,11078837,13765,0,1680367967,13090.34142674,50.480863800003135,53532.712018080005 2023-04-01,16:52:49.000,91,11078872,13725,0,1680367968,13090.307745189995,50.51610944999993,53532.74695368 2023-04-01,16:52:50.000,91,11078883,13645,0,1680367969,13090.226909469995,50.50201119000121,53532.760927920004 2023-04-01,16:52:51.000,91,11078961,13605,0,1680367970,13090.21343684999,50.551355100004,53532.781889280006 2023-04-01,16:52:52.000,91,11078890,13565,0,1680367971,13090.15281005999,50.53020770999865,53532.77490216001 2023-04-01,16:52:53.000,91,11078899,14045,0,1680367972,13090.11239219999,50.551355100004,53532.79586352 2023-04-01,16:52:54.000,91,11078912,13525,0,1680367973,13089.977665999999,50.55840423000336,53532.83778624 2023-04-01,16:52:55.000,91,11078921,13725,0,1680367974,13089.910302899989,50.62889553000423,53532.74695368 2023-04-01,16:52:56.000,91,11078885,13845,0,1680367975,13089.930511829989,50.57250249000208,53532.90765744 2023-04-01,16:52:57.000,91,11078949,13845,0,1680367976,13089.802521939993,50.650042920002306,53532.928618800004 2023-04-01,16:52:58.000,91,11078818,13845,0,1680367977,13089.634114189997,50.73463248000189,53532.928618800004 2023-04-01,16:52:59.000,91,11078911,13725,0,1680367978,13089.472442749997,50.720534220003174,53532.90067032001 2023-04-01,16:53:00.000,91,11078985,13685,0,1680367979,13089.324243930001,50.833320300000196,53532.879708960005 2023-04-01,16:53:01.000,91,11079045,13725,0,1680367980,13089.216462969991,50.96725377000257,53532.998490000005 2023-04-01,16:53:02.000,91,11078901,13805,0,1680367981,13088.987428429995,51.016597679998085,53532.928618800004 2023-04-01,16:53:03.000,91,11078784,13845,0,1680367982,13088.724712339994,51.115285500003665,53532.85176048001 2023-04-01,16:53:04.000,91,11078890,13645,0,1680367983,13088.542831969993,51.12938376000238,53532.92163168001 2023-04-01,16:53:05.000,91,11078940,13685,0,1680367984,13088.300324809992,51.16462940999918,53532.879708960005 2023-04-01,16:53:06.000,91,11078836,13765,0,1680367985,13088.104971820001,51.19987506000325,53532.83778624 2023-04-01,16:53:07.000,91,11078843,13685,0,1680367986,13087.85572834999,51.19987506000325,53532.70503096001 2023-04-01,16:53:08.000,91,11078904,13685,0,1680367987,13087.80183787,51.13643289000174,53532.79586352 2023-04-01,16:53:09.000,91,11078901,13525,0,1680367988,13087.768156319995,51.115285500003665,53532.76791504 2023-04-01,16:53:10.000,91,11079028,13725,0,1680367989,13087.72100215,50.98135203000129,53532.63515976001 2023-04-01,16:53:11.000,91,11078828,13765,0,1680367990,13087.70079322,50.946106380004494,53532.63515976001 2023-04-01,16:53:12.000,91,11078851,13685,0,1680367991,13087.64016643,50.78397639000468,53532.5792628 2023-04-01,16:53:13.000,91,11079008,13805,0,1680367992,13087.57280332999,50.76282899999933,53532.5093916 2023-04-01,16:53:14.000,91,11078865,13725,0,1680367993,13087.53238546999,50.54430597000464,53532.39759768001 2023-04-01,16:53:15.000,91,11078900,13765,0,1680367994,13087.599748569999,50.438569019999704,53532.48843024001 2023-04-01,16:53:16.000,91,11078893,13685,0,1680367995,13087.64016643,50.2411933800031,53532.50240448 2023-04-01,16:53:17.000,91,11078788,13845,0,1680367996,13087.61322118999,50.064965130004566,53532.41157192 2023-04-01,16:53:18.000,91,11078953,13725,0,1680367997,13087.471758679989,50.05791599999793,53532.38362344 2023-04-01,16:53:19.000,91,11078969,13605,0,1680367998,13087.424604509994,49.8816877499994,53532.257855280004 2023-04-01,16:53:20.000,91,11078876,13845,0,1680367999,13087.363977719993,49.81824557999789,53532.278816640006 2023-04-01,16:53:21.000,91,11078872,13485,0,1680368000,13087.269669380003,49.804147319999174,53532.34170072 2023-04-01,16:53:22.000,91,11078840,13685,0,1680368001,13087.107997940002,49.740705149997666,53532.160035600005 2023-04-01,16:53:23.000,91,11078977,13725,0,1680368002,13086.912644949996,49.663164720004715,53532.11811288 2023-04-01,16:53:24.000,91,11078810,13845,0,1680368003,13086.73750088999,49.69841037000151,53532.06221592001 2023-04-01,16:53:25.000,91,11078816,13805,0,1680368004,13086.68361041,49.73365601999831,53532.1251 2023-04-01,16:53:26.000,91,11078949,13685,0,1680368005,13086.670137789995,49.7477542800043,53532.055228799996 2023-04-01,16:53:27.000,91,11078816,13405,0,1680368006,13086.58256576,49.71250863000023,53531.90849928 2023-04-01,16:53:28.000,91,11078852,13605,0,1680368007,13086.40068539,49.76890167000238,53531.8106796 2023-04-01,16:53:29.000,91,11078895,13605,0,1680368008,13086.40068539,49.677262980003434,53531.83164096 2023-04-01,16:53:30.000,91,11078914,13885,0,1680368009,13086.299640739999,49.68431211000279,53531.80369248 2023-04-01,16:53:31.000,91,11078869,13565,0,1680368010,13086.299640739999,49.627919070000644,53531.90151216 2023-04-01,16:53:32.000,91,11078892,13725,0,1680368011,13086.131232989988,49.578575159997854,53531.64997584001 2023-04-01,16:53:33.000,91,11078864,13685,0,1680368012,13086.124496679993,49.52218212000298,53531.60106600001 2023-04-01,16:53:34.000,91,11078883,13845,0,1680368013,13086.043660959993,49.45169082000211,53531.61504024 2023-04-01,16:53:35.000,91,11078878,13525,0,1680368014,13085.855044279997,49.437592560003395,53531.55914328001 2023-04-01,16:53:36.000,91,11078861,13765,0,1680368015,13085.659691289991,49.28251170000294,53531.538181920005 2023-04-01,16:53:37.000,91,11078814,13925,0,1680368016,13085.45760198999,49.27546257000358,53531.39843952 2023-04-01,16:53:38.000,91,11078963,13885,0,1680368017,13085.27572161999,49.10628345000441,53531.370491040005 2023-04-01,16:53:39.000,91,11078917,13645,0,1680368018,13085.080368629999,49.028743020004185,53531.43337512001 2023-04-01,16:53:40.000,91,11078807,13805,0,1680368019,13084.979323979998,49.028743020004185,53531.21677440001 2023-04-01,16:53:41.000,91,11078935,13965,0,1680368020,13084.770498370002,48.88071129000309,53531.202800160005 2023-04-01,16:53:42.000,91,11078768,13885,0,1680368021,13084.669453720002,48.73972869000136,53531.16087744 2023-04-01,16:53:43.000,91,11078875,13645,0,1680368022,13084.541463829992,48.64104087000305,53531.02113504 2023-04-01,16:53:44.000,91,11078843,13765,0,1680368023,13084.393265009996,48.54235305000475,53531.11895472 2023-04-01,16:53:45.000,91,11078855,13925,0,1680368024,13084.25853880999,48.344977410000865,53531.02812216001 2023-04-01,16:53:46.000,91,11078744,13685,0,1680368025,13084.090131059995,48.40841958000237,53530.80453432 2023-04-01,16:53:47.000,91,11078880,13885,0,1680368026,13084.01603164999,48.387272190004296,53530.83946992001 2023-04-01,16:53:48.000,91,11078860,13925,0,1680368027,13083.840887589999,48.24628959000256,53530.74165024001 2023-04-01,16:53:49.000,91,11078869,13925,0,1680368028,13083.780260799998,48.13350350999826,53530.78357296 2023-04-01,16:53:50.000,91,11078876,13565,0,1680368029,13083.692688769988,48.18989655000041,53530.62985632 2023-04-01,16:53:51.000,91,11078889,13925,0,1680368030,13083.571435190002,48.168749160002335,53530.66479192 2023-04-01,16:53:52.000,91,11078742,13605,0,1680368031,13083.456917919997,48.03481568999996,53530.650817680005 2023-04-01,16:53:53.000,91,11078804,13485,0,1680368032,13083.254828619996,47.999570040003164,53530.49710104 2023-04-01,16:53:54.000,91,11078879,13805,0,1680368033,13083.194201829996,47.97137351999845,53530.45517832001 2023-04-01,16:53:55.000,91,11079041,13645,0,1680368034,13083.072948249996,47.80924352999864,53530.35037152 2023-04-01,16:53:56.000,91,11078789,13565,0,1680368035,13082.992112529995,47.759899620003125,53530.47613968001 2023-04-01,16:53:57.000,91,11078824,13845,0,1680368036,13082.86412264,47.64711353999883,53530.37133288 2023-04-01,16:53:58.000,91,11078949,13765,0,1680368037,13082.682242269999,47.66826093000418,53530.266526080006 2023-04-01,16:53:59.000,91,11078919,13845,0,1680368038,13082.614879169989,47.51318007000373,53530.266526080006 2023-04-01,16:54:00.000,91,11078900,13685,0,1680368039,13082.426262489993,47.39334486000007,53530.147745040005 2023-04-01,16:54:01.000,91,11078779,13925,0,1680368040,13082.325217839993,47.42859051000414,53530.11280944 2023-04-01,16:54:02.000,91,11078906,13405,0,1680368041,13082.284799979992,47.365148340002634,53530.02197688001 2023-04-01,16:54:03.000,91,11078849,13605,0,1680368042,13082.143337469992,47.28055878000305,53529.87524736001 2023-04-01,16:54:04.000,91,11078860,13805,0,1680368043,13082.069238060001,47.28760791000241,53529.84031176 2023-04-01,16:54:05.000,91,11078885,13605,0,1680368044,13082.109655920001,47.16072356999939,53529.84031176 2023-04-01,16:54:06.000,91,11078839,13725,0,1680368045,13082.042292819991,47.14662531000067,53529.84031176 2023-04-01,16:54:07.000,91,11078766,13605,0,1680368046,13082.028820200001,47.132527050001954,53529.80537616001 2023-04-01,16:54:08.000,91,11078813,13845,0,1680368047,13081.813258279995,47.1889200900041,53529.61672392001 2023-04-01,16:54:09.000,91,11078935,13925,0,1680368048,13081.76610411,47.04088836000301,53529.63069816 2023-04-01,16:54:10.000,91,11078940,13565,0,1680368049,13081.65832314999,47.15367444000003,53529.50493 2023-04-01,16:54:11.000,91,11078917,13845,0,1680368050,13081.590960049994,47.15367444000003,53529.51191712 2023-04-01,16:54:12.000,91,11078795,13925,0,1680368051,13081.503388019999,47.019740969997656,53529.41409744 2023-04-01,16:54:13.000,91,11078889,13605,0,1680368052,13081.368661819994,47.076134009999805,53529.407110320004 2023-04-01,16:54:14.000,91,11078916,13725,0,1680368053,13081.294562409988,47.09728139999788,53529.35121336001 2023-04-01,16:54:15.000,91,11078975,13925,0,1680368054,13081.308035029993,47.09023226999852,53529.45602016 2023-04-01,16:54:16.000,91,11078950,13565,0,1680368055,13081.254144549988,46.98449532000086,53529.33025200001 2023-04-01,16:54:17.000,91,11078949,13925,0,1680368056,13081.227199309993,47.02679010000429,53529.24640656 2023-04-01,16:54:18.000,91,11079043,13765,0,1680368057,13081.180045139998,47.069084880000446,53529.141599760005 2023-04-01,16:54:19.000,91,11078967,13845,0,1680368058,13081.233935619988,47.125477920002595,53529.09967704 2023-04-01,16:54:20.000,91,11078847,13725,0,1680368059,13081.247408239993,47.132527050001954,53529.05775432 2023-04-01,16:54:21.000,91,11078927,13765,0,1680368060,13081.294562409988,47.09728139999788,53529.13461264001 2023-04-01,16:54:22.000,91,11078794,13765,0,1680368061,13081.308035029993,47.21006748000218,53528.904037680004 2023-04-01,16:54:23.000,91,11078948,13925,0,1680368062,13081.382134439998,47.076134009999805,53528.980896 2023-04-01,16:54:24.000,91,11078816,13525,0,1680368063,13081.341716579998,47.118428790003236,53528.91801192001 2023-04-01,16:54:25.000,91,11078900,13645,0,1680368064,13081.361925509998,47.14662531000067,53528.75032104001 2023-04-01,16:54:26.000,91,11078933,13645,0,1680368065,13081.422552299999,47.20301835000282,53528.806218000005 2023-04-01,16:54:27.000,91,11078931,13725,0,1680368066,13081.462970159999,47.21711661000154,53528.86910208001 2023-04-01,16:54:28.000,91,11078957,13725,0,1680368067,13081.523596949999,47.181870960004744,53528.687436960005 2023-04-01,16:54:29.000,91,11078836,13645,0,1680368068,13081.631377909995,47.23121487000026,53528.61057864001 2023-04-01,16:54:30.000,91,11078875,13725,0,1680368069,13081.65832314999,47.23121487000026,53528.84814072001 2023-04-01,16:54:31.000,91,11078838,13765,0,1680368070,13081.70547732,47.38629573000071,53528.82717936001 2023-04-01,16:54:32.000,91,11078890,13925,0,1680368071,13081.58422374,47.40744311999879,53528.89006344 2023-04-01,16:54:33.000,91,11078845,13605,0,1680368072,13081.55727849999,47.50613094000437,53528.736346800004 2023-04-01,16:54:34.000,91,11078782,13925,0,1680368073,13081.523596949999,47.527278330002446,53528.64551424 2023-04-01,16:54:35.000,91,11078844,13725,0,1680368074,13081.550542189994,47.59776963000331,53528.6664756 2023-04-01,16:54:36.000,91,11078915,13805,0,1680368075,13081.415815989989,47.74580136000441,53528.71538544 2023-04-01,16:54:37.000,91,11078745,13965,0,1680368076,13081.436024919989,47.80219439999928,53528.67346272 2023-04-01,16:54:38.000,91,11078749,13765,0,1680368077,13081.301298719998,47.943177000001015,53528.62455288 2023-04-01,16:54:39.000,91,11078888,13605,0,1680368078,13081.314771339989,47.90793135000422,53528.58263016001 2023-04-01,16:54:40.000,91,11078750,13765,0,1680368079,13081.375398129989,48.126454379998904,53528.58263016001 2023-04-01,16:54:41.000,91,11078945,13725,0,1680368080,13081.287826099993,48.1405526400049,53528.72935968001 2023-04-01,16:54:42.000,91,11078830,13525,0,1680368081,13081.260880859998,48.30973176000407,53528.638527120005 2023-04-01,16:54:43.000,91,11078804,13765,0,1680368082,13081.079000489997,48.42251784000109,53528.56166880001 2023-04-01,16:54:44.000,91,11078911,13645,0,1680368083,13081.099209419997,48.45776348999789,53528.519746080005 2023-04-01,16:54:45.000,91,11078949,13725,0,1680368084,13081.166572519993,48.584647830000904,53528.7712824 2023-04-01,16:54:46.000,91,11078872,13765,0,1680368085,13081.099209419997,48.577598700001545,53528.70141120001 2023-04-01,16:54:47.000,91,11078828,13725,0,1680368086,13081.038582629997,48.71153217000392,53528.64551424 2023-04-01,16:54:48.000,91,11078980,13725,0,1680368087,13080.890383810001,48.70448304000456,53528.5966044 2023-04-01,16:54:49.000,91,11078988,13645,0,1680368088,13080.870174880001,48.76792520999879,53528.68044984001 2023-04-01,16:54:50.000,91,11078956,13685,0,1680368089,13080.742184989991,48.82431825000094,53528.63154000001 2023-04-01,16:54:51.000,91,11078841,13845,0,1680368090,13080.654612959996,48.9441534600046,53528.638527120005 2023-04-01,16:54:52.000,91,11078849,13605,0,1680368091,13080.66134926999,49.06398867000098,53528.64551424 2023-04-01,16:54:53.000,91,11078817,14165,0,1680368092,13080.533359379995,49.06398867000098,53528.53372032001 2023-04-01,16:54:54.000,91,11078879,13765,0,1680368093,13080.45925996999,49.13447997000185,53528.51275896001 2023-04-01,16:54:55.000,91,11078887,13765,0,1680368094,13080.45925996999,49.190873010004,53528.54070744001 2023-04-01,16:54:56.000,91,11078901,13565,0,1680368095,13080.513150449995,49.261364310004865,53528.54769456 2023-04-01,16:54:57.000,91,11078920,13565,0,1680368096,13080.52662307,49.268413440004224,53528.470836240005 2023-04-01,16:54:58.000,91,11078923,13725,0,1680368097,13080.46599628,49.31070822000038,53528.400965040004 2023-04-01,16:54:59.000,91,11078812,13925,0,1680368098,13080.49967782999,49.47283821000019,53528.519746080005 2023-04-01,16:55:00.000,91,11078762,13565,0,1680368099,13080.58724986,49.3248064799991,53528.50577184 2023-04-01,16:55:01.000,91,11078874,14045,0,1680368100,13080.742184989991,49.45873995000147,53528.54070744001 2023-04-01,16:55:02.000,91,11078920,13725,0,1680368101,13080.823020709991,49.606771680002566,53528.42891352 2023-04-01,16:55:03.000,91,11078966,13645,0,1680368102,13080.836493329996,49.613820810001926,53528.44288776001 2023-04-01,16:55:04.000,91,11078962,13925,0,1680368103,13080.924065359992,49.68431211000279,53528.54070744001 2023-04-01,16:55:05.000,91,11078875,13885,0,1680368104,13081.092473110002,49.75480341000366,53528.589617280006 2023-04-01,16:55:06.000,91,11078826,13925,0,1680368105,13081.085736799992,49.86054036000132,53528.61057864001 2023-04-01,16:55:07.000,91,11078935,13765,0,1680368106,13081.159836209998,49.88873687999876,53528.48481048 2023-04-01,16:55:08.000,91,11078841,13805,0,1680368107,13081.079000489997,49.92398253000283,53528.49878472 2023-04-01,16:55:09.000,91,11078926,13685,0,1680368108,13081.247408239993,50.022670350001135,53528.6664756 2023-04-01,16:55:10.000,91,11078914,13725,0,1680368109,13081.294562409988,50.18480034000095,53528.638527120005 2023-04-01,16:55:11.000,91,11078774,13685,0,1680368110,13081.334980269989,50.18480034000095,53528.65948848001 2023-04-01,16:55:12.000,91,11078778,13885,0,1680368111,13081.348452889993,50.36807771999884,53528.62455288 2023-04-01,16:55:13.000,91,11078923,13845,0,1680368112,13081.368661819994,50.38922511000419,53528.51275896001 2023-04-01,16:55:14.000,91,11078896,13485,0,1680368113,13081.368661819994,50.36102858999948,53528.470836240005 2023-04-01,16:55:15.000,91,11078826,13725,0,1680368114,13081.361925509998,50.431519890000345,53528.48481048 2023-04-01,16:55:16.000,91,11078832,13805,0,1680368115,13081.55727849999,50.41742163000163,53528.63154000001 2023-04-01,16:55:17.000,91,11078861,13725,0,1680368116,13081.65832314999,50.45266727999842,53528.6664756 2023-04-01,16:55:18.000,91,11078832,13805,0,1680368117,13081.66505946,50.487912930002494,53528.67346272 2023-04-01,16:55:19.000,91,11079004,13725,0,1680368118,13081.78631304,50.55840423000336,53528.53372032001 2023-04-01,16:55:20.000,91,11078802,13725,0,1680368119,13081.90083030999,50.480863800003135,53528.61756576 2023-04-01,16:55:21.000,91,11078823,13845,0,1680368120,13081.954720789996,50.53725683999801,53528.757308160006 2023-04-01,16:55:22.000,91,11078832,13685,0,1680368121,13082.028820200001,50.56545336000272,53528.71538544 2023-04-01,16:55:23.000,91,11078841,13645,0,1680368122,13081.974929719996,50.551355100004,53528.69442408 2023-04-01,16:55:24.000,91,11078768,13845,0,1680368123,13082.123128539992,50.53725683999801,53528.68044984001 2023-04-01,16:55:25.000,91,11078922,13925,0,1680368124,13082.197227949997,50.55840423000336,53528.86910208001 2023-04-01,16:55:26.000,91,11078774,13525,0,1680368125,13082.203964259992,50.38217598000483,53528.904037680004 2023-04-01,16:55:27.000,91,11078927,13845,0,1680368126,13082.224173189992,50.49496206000185,53528.79923088001 2023-04-01,16:55:28.000,91,11078933,14045,0,1680368127,13082.163546399992,50.41742163000163,53528.74333392 2023-04-01,16:55:29.000,91,11078872,13965,0,1680368128,13082.177019019997,50.38922511000419,53528.72237256 2023-04-01,16:55:30.000,91,11078880,13605,0,1680368129,13082.230909500002,50.28348815999925,53528.81320512 2023-04-01,16:55:31.000,91,11078884,13685,0,1680368130,13082.150073780002,50.198898599999666,53528.71538544 2023-04-01,16:55:32.000,91,11078685,13565,0,1680368131,13082.203964259992,50.212996859998384,53528.75032104001 2023-04-01,16:55:33.000,91,11078821,13685,0,1680368132,13082.136601159997,50.086112520002644,53528.89006344 2023-04-01,16:55:34.000,91,11079073,13925,0,1680368133,13082.170282710002,49.9944738300037,53528.7712824 2023-04-01,16:55:35.000,91,11078831,13845,0,1680368134,13082.230909500002,50.022670350001135,53528.95993464 2023-04-01,16:55:36.000,91,11078737,13845,0,1680368135,13082.210700570002,49.98742470000434,53528.93897328 2023-04-01,16:55:37.000,91,11078878,13885,0,1680368136,13082.150073780002,49.87463862000004,53528.75032104001 2023-04-01,16:55:38.000,91,11078977,13725,0,1680368137,13082.210700570002,49.853491230001964,53528.924999040006 2023-04-01,16:55:39.000,91,11078685,13885,0,1680368138,13082.170282710002,49.790049060000456,53528.94596040001 2023-04-01,16:55:40.000,91,11078831,13565,0,1680368139,13082.163546399992,49.73365601999831,53528.980896 2023-04-01,16:55:41.000,91,11078904,13725,0,1680368140,13082.150073780002,49.71250863000023,53529.092689920006 2023-04-01,16:55:42.000,91,11078825,13845,0,1680368141,13082.143337469992,49.64201732999936,53529.00884448 2023-04-01,16:55:43.000,91,11078850,13845,0,1680368142,13082.237645809997,49.45873995000147,53529.022818720005 2023-04-01,16:55:44.000,91,11078888,13645,0,1680368143,13082.170282710002,49.45169082000211,53529.04378008001 2023-04-01,16:55:45.000,91,11078813,13845,0,1680368144,13082.197227949997,49.40234690999932,53529.09967704 2023-04-01,16:55:46.000,91,11078859,13725,0,1680368145,13082.203964259992,49.41644516999804,53528.95993464 2023-04-01,16:55:47.000,91,11079007,13925,0,1680368146,13082.163546399992,49.31775734999974,53528.96692176001 2023-04-01,16:55:48.000,91,11078904,13765,0,1680368147,13082.251118430002,49.23316779000015,53529.06474144001 2023-04-01,16:55:49.000,91,11078870,13765,0,1680368148,13082.298272599997,49.219069530001434,53529.10666416 2023-04-01,16:55:50.000,91,11078939,13605,0,1680368149,13082.237645809997,49.212020400002075,53529.02980584 2023-04-01,16:55:51.000,91,11078760,13805,0,1680368150,13082.406053559993,49.204971270002716,53529.25339368001 2023-04-01,16:55:52.000,91,11079013,13645,0,1680368151,13082.439735109998,49.09923431999778,53529.18352248001 2023-04-01,16:55:53.000,91,11078915,13845,0,1680368152,13082.459944039998,49.212020400002075,53529.08570280001 2023-04-01,16:55:54.000,91,11078947,13725,0,1680368153,13082.601406549999,49.19792214000336,53529.12762552 2023-04-01,16:55:55.000,91,11078833,13765,0,1680368154,13082.655297029989,49.338904739997815,53529.14858688 2023-04-01,16:55:56.000,91,11078769,13445,0,1680368155,13082.547516069993,49.2895608300023,53529.092689920006 2023-04-01,16:55:57.000,91,11078785,13965,0,1680368156,13082.73613274999,49.388248650000605,53529.28134216001 2023-04-01,16:55:58.000,91,11079005,13925,0,1680368157,13082.749605369994,49.338904739997815,53529.26736792 2023-04-01,16:55:59.000,91,11078935,13925,0,1680368158,13082.76307799,49.42349430000468,53529.28134216001 2023-04-01,16:56:00.000,91,11078840,13565,0,1680368159,13082.850650019995,49.5362803800017,53529.239419440004 2023-04-01,16:56:01.000,91,11079017,13725,0,1680368160,13082.94495836,49.5010347300049,53529.260380800006 2023-04-01,16:56:02.000,91,11078841,13565,0,1680368161,13082.94495836,49.613820810001926,53529.27435504 2023-04-01,16:56:03.000,91,11078786,13725,0,1680368162,13082.931485739995,49.677262980003434,53529.26736792 2023-04-01,16:56:04.000,91,11078865,13645,0,1680368163,13083.032530389995,49.81119644999853,53529.33025200001 2023-04-01,16:56:05.000,91,11078778,13885,0,1680368164,13083.12683873,49.81119644999853,53529.50493 2023-04-01,16:56:06.000,91,11078875,13605,0,1680368165,13083.227883380001,49.90988427000411,53529.46300728 2023-04-01,16:56:07.000,91,11078980,13685,0,1680368166,13083.275037549996,50.00152296000306,53529.4350588 2023-04-01,16:56:08.000,91,11078875,13765,0,1680368167,13083.248092310001,50.10725991000072,53529.476981520005 2023-04-01,16:56:09.000,91,11078937,13845,0,1680368168,13083.362609579992,50.16365295000287,53529.51890424001 2023-04-01,16:56:10.000,91,11078892,13885,0,1680368169,13083.477126849997,50.29053728999861,53529.50493 2023-04-01,16:56:11.000,91,11078882,13725,0,1680368170,13083.504072089992,50.255291640001815,53529.574801200004 2023-04-01,16:56:12.000,91,11078689,13765,0,1680368171,13083.544489949993,50.375126849998196,53529.574801200004 2023-04-01,16:56:13.000,91,11078881,13725,0,1680368172,13083.638798289998,50.41037250000227,53529.54685272001 2023-04-01,16:56:14.000,91,11078876,13765,0,1680368173,13083.712897699988,50.438569019999704,53529.595762560006 2023-04-01,16:56:15.000,91,11078883,13645,0,1680368174,13083.766788179993,50.45266727999842,53529.53986560001 2023-04-01,16:56:16.000,91,11078888,13725,0,1680368175,13083.712897699988,50.607748139998876,53529.49095576 2023-04-01,16:56:17.000,91,11078970,13725,0,1680368176,13083.766788179993,50.59364988000016,53529.61672392001 2023-04-01,16:56:18.000,91,11078917,13765,0,1680368177,13083.719634009998,50.62184640000487,53529.58877544001 2023-04-01,16:56:19.000,91,11078888,13765,0,1680368178,13083.807206039994,50.67823943999974,53529.679608 2023-04-01,16:56:20.000,91,11078864,13565,0,1680368179,13083.847623899994,50.56545336000272,53529.61672392001 2023-04-01,16:56:21.000,91,11078835,13765,0,1680368180,13083.941932239999,50.551355100004,53529.742492080004 2023-04-01,16:56:22.000,91,11078809,13845,0,1680368181,13083.921723309999,50.657092050001665,53529.75646632001 2023-04-01,16:56:23.000,91,11078942,13725,0,1680368182,13083.921723309999,50.59364988000016,53529.77044056 2023-04-01,16:56:24.000,91,11078941,13725,0,1680368183,13083.989086409994,50.671190310000384,53529.82633752 2023-04-01,16:56:25.000,91,11078885,13725,0,1680368184,13083.928459619994,50.706435960004455,53529.65864664 2023-04-01,16:56:26.000,91,11078948,13765,0,1680368185,13083.968877479994,50.73463248000189,53529.77044056 2023-04-01,16:56:27.000,91,11078865,13925,0,1680368186,13083.962141169999,50.664141180001025,53529.84729888 2023-04-01,16:56:28.000,91,11078854,13685,0,1680368187,13083.901514379999,50.69938682999782,53529.72851784 2023-04-01,16:56:29.000,91,11078774,13645,0,1680368188,13083.908250689994,50.600699009999516,53529.90319584001 2023-04-01,16:56:30.000,91,11078917,13845,0,1680368189,13083.881305449999,50.52315857999929,53529.861273120005 2023-04-01,16:56:31.000,91,11078877,13685,0,1680368190,13083.881305449999,50.54430597000464,53529.8892216 2023-04-01,16:56:32.000,91,11078836,13725,0,1680368191,13083.95540485999,50.5866007500008,53529.85428600001 2023-04-01,16:56:33.000,91,11078797,13565,0,1680368192,13083.874569139989,50.5866007500008,53529.82633752 2023-04-01,16:56:34.000,91,11078818,13805,0,1680368193,13083.834151279989,50.38922511000419,53529.86826024 2023-04-01,16:56:35.000,91,11079054,13485,0,1680368194,13083.854360209989,50.35397946000012,53529.84729888 2023-04-01,16:56:36.000,91,11078960,13765,0,1680368195,13083.962141169999,50.45266727999842,53530.01498976 2023-04-01,16:56:37.000,91,11078966,13725,0,1680368196,13084.06318582,50.36807771999884,53529.90319584001 2023-04-01,16:56:38.000,91,11078967,13805,0,1680368197,13084.110339989995,50.29758641999797,53530.02197688001 2023-04-01,16:56:39.000,91,11078770,13725,0,1680368198,13084.15749415999,50.32578294000268,53529.88223448001 2023-04-01,16:56:40.000,91,11078929,13925,0,1680368199,13083.93519592999,50.375126849998196,53529.83332464001 2023-04-01,16:56:41.000,91,11079054,13645,0,1680368200,13084.090131059995,50.262340770001174,53529.94511856 2023-04-01,16:56:42.000,91,11078909,13685,0,1680368201,13084.029504269995,50.304635550004605,53530.01498976 2023-04-01,16:56:43.000,91,11078994,13645,0,1680368202,13084.090131059995,50.27643902999989,53529.9940284 2023-04-01,16:56:44.000,91,11078844,13685,0,1680368203,13084.10360368,50.34693033000076,53529.861273120005 2023-04-01,16:56:45.000,91,11078754,13525,0,1680368204,13084.28548405,50.255291640001815,53530.00101552001 2023-04-01,16:56:46.000,91,11078894,13565,0,1680368205,13084.393265009996,50.19184947000031,53530.02197688001 2023-04-01,16:56:47.000,91,11078940,13805,0,1680368206,13084.447155490001,50.205947729999025,53530.03595112 2023-04-01,16:56:48.000,91,11078893,13725,0,1680368207,13084.494309659996,50.079063390003284,53530.028964000005 2023-04-01,16:56:49.000,91,11078925,13925,0,1680368208,13084.36631977,50.022670350001135,53530.02197688001 2023-04-01,16:56:50.000,91,11078969,13805,0,1680368209,13084.426946560001,50.022670350001135,53530.07088672001 2023-04-01,16:56:51.000,91,11078792,13605,0,1680368210,13084.460628109991,49.93103166000219,53530.11979656001 2023-04-01,16:56:52.000,91,11078730,13885,0,1680368211,13084.453891799996,49.902835140004754,53530.16171928 2023-04-01,16:56:53.000,91,11078873,13565,0,1680368212,13084.426946560001,49.839392970003246,53530.10582232 2023-04-01,16:56:54.000,91,11078967,13725,0,1680368213,13084.467364420001,49.70545950000087,53530.09184808001 2023-04-01,16:56:55.000,91,11078733,13805,0,1680368214,13084.460628109991,49.81824557999789,53530.11280944 2023-04-01,16:56:56.000,91,11078890,13765,0,1680368215,13084.554936449997,49.670213850004075,53530.08486096 2023-04-01,16:56:57.000,91,11078934,13685,0,1680368216,13084.474100729996,49.677262980003434,53529.97306704001 2023-04-01,16:56:58.000,91,11078808,13645,0,1680368217,13084.561672759992,49.55037864000042,53530.11979656001 2023-04-01,16:56:59.000,91,11078893,13605,0,1680368218,13084.575145379997,49.51513299000362,53530.098835200006 2023-04-01,16:57:00.000,91,11078955,13765,0,1680368219,13084.514518589996,49.52923125000234,53529.95210568001 2023-04-01,16:57:01.000,91,11078775,13765,0,1680368220,13084.649244790002,49.42349430000468,53530.077873840004 2023-04-01,16:57:02.000,91,11078807,13925,0,1680368221,13084.662717409992,49.47988733999955,53530.11280944 2023-04-01,16:57:03.000,91,11078867,13725,0,1680368222,13084.649244790002,49.381199520001246,53530.1337708 2023-04-01,16:57:04.000,91,11078917,13765,0,1680368223,13084.575145379997,49.268413440004224,53530.14075792001 2023-04-01,16:57:05.000,91,11078838,13645,0,1680368224,13084.534727519997,49.28251170000294,53530.1337708 2023-04-01,16:57:06.000,91,11078773,13765,0,1680368225,13084.561672759992,49.268413440004224,53530.098835200006 2023-04-01,16:57:07.000,91,11078945,13485,0,1680368226,13084.521254899992,49.29660996000166,53530.14075792001 2023-04-01,16:57:08.000,91,11078824,13765,0,1680368227,13084.453891799996,49.25431517999823,53530.04293824001 2023-04-01,16:57:09.000,91,11078766,14005,0,1680368228,13084.440419179991,49.29660996000166,53530.077873840004 2023-04-01,16:57:10.000,91,11078850,14005,0,1680368229,13084.359583459991,49.204971270002716,53530.15473216 2023-04-01,16:57:11.000,91,11078721,13685,0,1680368230,13084.400001319991,49.19792214000336,53530.17569352 2023-04-01,16:57:12.000,91,11078765,13885,0,1680368231,13084.359583459991,49.24021691999951,53530.12678368 2023-04-01,16:57:13.000,91,11078878,13845,0,1680368232,13084.312429289996,49.28251170000294,53530.077873840004 2023-04-01,16:57:14.000,91,11078850,13405,0,1680368233,13084.26527512,49.19792214000336,53530.09184808001 2023-04-01,16:57:15.000,91,11078868,13485,0,1680368234,13084.33937452999,49.31070822000038,53530.02197688001 2023-04-01,16:57:16.000,91,11078877,13405,0,1680368235,13084.26527512,49.29660996000166,53530.17569352 2023-04-01,16:57:17.000,91,11078835,14005,0,1680368236,13084.22485726,49.3248064799991,53530.1337708 2023-04-01,16:57:18.000,91,11078921,13765,0,1680368237,13084.1844394,49.34595387000445,53530.0638996 2023-04-01,16:57:19.000,91,11078823,13845,0,1680368238,13084.211384639995,49.381199520001246,53530.08486096 2023-04-01,16:57:20.000,91,11078914,13765,0,1680368239,13084.130548919995,49.381199520001246,53530.028964000005 2023-04-01,16:57:21.000,91,11079004,13765,0,1680368240,13084.14402154,49.444641690002754,53530.05691248 2023-04-01,16:57:22.000,91,11078964,13765,0,1680368241,13084.21812094999,49.45169082000211,53530.098835200006 2023-04-01,16:57:23.000,91,11078967,13725,0,1680368242,13084.231593569995,49.430543430004036,53530.09184808001 2023-04-01,16:57:24.000,91,11078813,13445,0,1680368243,13084.20464833,49.48693646999891,53529.92415720001 2023-04-01,16:57:25.000,91,11078893,13805,0,1680368244,13084.15749415999,49.45873995000147,53529.9940284 2023-04-01,16:57:26.000,91,11078820,13685,0,1680368245,13084.21812094999,49.40234690999932,53529.96607992 2023-04-01,16:57:27.000,91,11078689,13925,0,1680368246,13084.27874773999,49.437592560003395,53530.04293824001 2023-04-01,16:57:28.000,91,11078730,13725,0,1680368247,13084.25853880999,49.45169082000211,53529.88223448001 2023-04-01,16:57:29.000,91,11078901,13805,0,1680368248,13084.20464833,49.42349430000468,53529.94511856 2023-04-01,16:57:30.000,91,11078764,13765,0,1680368249,13084.312429289996,49.35300300000381,53529.910182960004 2023-04-01,16:57:31.000,91,11078923,13485,0,1680368250,13084.426946560001,49.30365909000102,53530.0638996 2023-04-01,16:57:32.000,91,11078764,13645,0,1680368251,13084.460628109991,49.19792214000336,53530.04992536001 2023-04-01,16:57:33.000,91,11078979,13965,0,1680368252,13084.440419179991,49.30365909000102,53529.88223448001 2023-04-01,16:57:34.000,91,11078780,13725,0,1680368253,13084.474100729996,49.31775734999974,53530.0638996 2023-04-01,16:57:35.000,91,11078931,13765,0,1680368254,13084.642508479992,49.27546257000358,53530.00800264 2023-04-01,16:57:36.000,91,11079059,13885,0,1680368255,13084.655981099997,49.31070822000038,53529.980054160005 2023-04-01,16:57:37.000,91,11078783,13565,0,1680368256,13084.602090619992,49.3248064799991,53530.14075792001 2023-04-01,16:57:38.000,91,11078956,13645,0,1680368257,13084.703135269992,49.41644516999804,53529.88223448001 2023-04-01,16:57:39.000,91,11078690,13765,0,1680368258,13084.689662650002,49.219069530001434,53529.96607992 2023-04-01,16:57:40.000,91,11078863,13765,0,1680368259,13084.851334090003,49.35300300000381,53529.95210568001 2023-04-01,16:57:41.000,91,11078794,13565,0,1680368260,13084.952378739988,49.3248064799991,53530.04992536001 2023-04-01,16:57:42.000,91,11078784,13885,0,1680368261,13084.864806709993,49.35300300000381,53529.88223448001 2023-04-01,16:57:43.000,91,11079024,13685,0,1680368262,13084.878279329998,49.45169082000211,53530.077873840004 2023-04-01,16:57:44.000,91,11078803,13685,0,1680368263,13084.992796599989,49.395297779999964,53529.93813144 2023-04-01,16:57:45.000,91,11078843,13685,0,1680368264,13084.965851359993,49.5362803800017,53529.8892216 2023-04-01,16:57:46.000,91,11079078,13725,0,1680368265,13085.053423389989,49.59972255000321,53530.01498976 2023-04-01,16:57:47.000,91,11078700,13725,0,1680368266,13084.972587669989,49.6349682,53529.94511856 2023-04-01,16:57:48.000,91,11078775,13845,0,1680368267,13084.932169809988,49.58562429000449,53530.077873840004 2023-04-01,16:57:49.000,91,11078792,13765,0,1680368268,13085.107313869994,49.5362803800017,53530.09184808001 2023-04-01,16:57:50.000,91,11078957,13685,0,1680368269,13084.992796599989,49.606771680002566,53529.90319584001 2023-04-01,16:57:51.000,91,11078736,13645,0,1680368270,13085.046687079994,49.564476899999136,53530.1337708 2023-04-01,16:57:52.000,91,11078853,13645,0,1680368271,13085.093841249989,49.571526029998495,53530.10582232 2023-04-01,16:57:53.000,91,11078856,13765,0,1680368272,13085.147731729994,49.72660688999895,53530.01498976 2023-04-01,16:57:54.000,91,11078869,13845,0,1680368273,13085.17467696999,49.663164720004715,53529.96607992 2023-04-01,16:57:55.000,91,11078772,13845,0,1680368274,13085.28245793,49.7477542800043,53530.01498976 2023-04-01,16:57:56.000,91,11078868,13685,0,1680368275,13085.309403169995,49.64906645999872,53530.0638996 2023-04-01,16:57:57.000,91,11078822,13925,0,1680368276,13085.37676626999,49.69136124000215,53529.980054160005 2023-04-01,16:57:58.000,91,11078842,13805,0,1680368277,13085.349821029995,49.81824557999789,53530.077873840004 2023-04-01,16:57:59.000,91,11078819,13925,0,1680368278,13085.47781091999,49.71250863000023,53530.077873840004 2023-04-01,16:58:00.000,91,11078912,13885,0,1680368279,13085.45760198999,49.69136124000215,53530.02197688001 2023-04-01,16:58:01.000,91,11078857,13765,0,1680368280,13085.558646639991,49.76185254000302,53530.21062912001 2023-04-01,16:58:02.000,91,11078676,13525,0,1680368281,13085.45760198999,49.83234384000389,53530.04293824001 2023-04-01,16:58:03.000,91,11078677,13645,0,1680368282,13085.56538295,49.740705149997666,53529.980054160005 2023-04-01,16:58:04.000,91,11078862,13765,0,1680368283,13085.48454723,49.64906645999872,53530.1337708 2023-04-01,16:58:05.000,91,11078856,13765,0,1680368284,13085.646218670001,49.81824557999789,53530.25953896001 2023-04-01,16:58:06.000,91,11078716,13765,0,1680368285,13085.881989519992,49.68431211000279,53530.196654880005 2023-04-01,16:58:07.000,91,11078782,13645,0,1680368286,13085.760735939992,49.627919070000644,53530.16870640001 2023-04-01,16:58:08.000,91,11078679,13685,0,1680368287,13085.875253209997,49.6349682,53530.25953896001 2023-04-01,16:58:09.000,91,11078811,13925,0,1680368288,13085.868516900002,49.64906645999872,53530.25255184 2023-04-01,16:58:10.000,91,11078781,13885,0,1680368289,13085.895462139997,49.72660688999895,53530.23857760001 2023-04-01,16:58:11.000,91,11078752,13965,0,1680368290,13085.922407379992,49.69136124000215,53530.315435920005 2023-04-01,16:58:12.000,91,11078791,13405,0,1680368291,13086.009979410002,49.804147319999174,53530.3433844 2023-04-01,16:58:13.000,91,11078758,13845,0,1680368292,13085.983034169993,49.72660688999895,53530.29447456 2023-04-01,16:58:14.000,91,11078721,13605,0,1680368293,13085.935879999997,49.72660688999895,53530.364345760005 2023-04-01,16:58:15.000,91,11078822,13845,0,1680368294,13085.935879999997,49.613820810001926,53530.45517832001 2023-04-01,16:58:16.000,91,11078764,13885,0,1680368295,13085.929143690002,49.68431211000279,53530.30844880001 2023-04-01,16:58:17.000,91,11078747,13725,0,1680368296,13085.989770480002,49.5362803800017,53530.3433844 2023-04-01,16:58:18.000,91,11078746,13765,0,1680368297,13085.996506789998,49.627919070000644,53530.52504952001 2023-04-01,16:58:19.000,91,11078746,13805,0,1680368298,13085.942616309992,49.613820810001926,53530.315435920005 2023-04-01,16:58:20.000,91,11079010,13565,0,1680368299,13086.016715719998,49.54332951000106,53530.483126800005 2023-04-01,16:58:21.000,91,11078764,13725,0,1680368300,13086.030188340002,49.47988733999955,53530.601907840006 2023-04-01,16:58:22.000,91,11078782,13645,0,1680368301,13085.956088929997,49.437592560003395,53530.44120408 2023-04-01,16:58:23.000,91,11078860,13565,0,1680368302,13086.023452029993,49.55037864000042,53530.55299800001 2023-04-01,16:58:24.000,91,11078939,13885,0,1680368303,13085.989770480002,49.52218212000298,53530.38530712001 2023-04-01,16:58:25.000,91,11078887,13845,0,1680368304,13086.036924649998,49.40939603999868,53530.57395936001 2023-04-01,16:58:26.000,91,11079002,13565,0,1680368305,13085.794417489997,49.45873995000147,53530.40626848001 2023-04-01,16:58:27.000,91,11078856,13605,0,1680368306,13085.935879999997,49.34595387000445,53530.45517832001 2023-04-01,16:58:28.000,91,11079061,13885,0,1680368307,13085.962825239993,49.36710126000253,53530.55299800001 2023-04-01,16:58:29.000,91,11078830,13845,0,1680368308,13085.902198449992,49.29660996000166,53530.64383056001 2023-04-01,16:58:30.000,91,11078921,13725,0,1680368309,13085.875253209997,49.41644516999804,53530.5879336 2023-04-01,16:58:31.000,91,11079095,13765,0,1680368310,13086.003243099993,49.35300300000381,53530.67177904001 2023-04-01,16:58:32.000,91,11078992,13885,0,1680368311,13085.962825239993,49.395297779999964,53530.67876616 2023-04-01,16:58:33.000,91,11078712,13645,0,1680368312,13085.915671069997,49.41644516999804,53530.434216960006 2023-04-01,16:58:34.000,91,11078965,13645,0,1680368313,13085.915671069997,49.45169082000211,53530.46915256 2023-04-01,16:58:35.000,91,11078903,13765,0,1680368314,13085.976297859997,49.388248650000605,53530.71370176001 2023-04-01,16:58:36.000,91,11079064,13605,0,1680368315,13085.794417489997,49.40939603999868,53530.52504952001 2023-04-01,16:58:37.000,91,11078976,13685,0,1680368316,13085.922407379992,49.437592560003395,53530.60889496 2023-04-01,16:58:38.000,91,11078887,13565,0,1680368317,13085.855044279997,49.42349430000468,53530.5879336 2023-04-01,16:58:39.000,91,11078862,13645,0,1680368318,13085.841571659992,49.36005213000317,53530.81152144001 2023-04-01,16:58:40.000,91,11078872,13845,0,1680368319,13085.821362729992,49.444641690002754,53530.66479192 2023-04-01,16:58:41.000,91,11078926,13805,0,1680368320,13085.821362729992,49.40939603999868,53530.61588208 2023-04-01,16:58:42.000,91,11078657,13805,0,1680368321,13085.774208559997,49.45169082000211,53530.67876616 2023-04-01,16:58:43.000,91,11079031,13565,0,1680368322,13085.666427600001,49.36710126000253,53530.61588208 2023-04-01,16:58:44.000,91,11078781,13765,0,1680368323,13085.652954979996,49.40234690999932,53530.62286920001 2023-04-01,16:58:45.000,91,11078812,13925,0,1680368324,13085.706845460001,49.381199520001246,53530.72068888001 2023-04-01,16:58:46.000,91,11079025,13485,0,1680368325,13085.666427600001,49.2895608300023,53530.64383056001 2023-04-01,16:58:47.000,91,11078933,13805,0,1680368326,13085.659691289991,49.45169082000211,53530.75562448 2023-04-01,16:58:48.000,91,11078969,13885,0,1680368327,13085.659691289991,49.49398559999827,53530.66479192 2023-04-01,16:58:49.000,91,11079069,13845,0,1680368328,13085.599064499991,49.49398559999827,53530.62286920001 2023-04-01,16:58:50.000,91,11078832,13685,0,1680368329,13085.572119259996,49.45169082000211,53530.56697224 2023-04-01,16:58:51.000,91,11078884,13845,0,1680368330,13085.58559188,49.46578908000083,53530.55299800001 2023-04-01,16:58:52.000,91,11078882,13685,0,1680368331,13085.592328189996,49.437592560003395,53530.56697224 2023-04-01,16:58:53.000,91,11078925,13565,0,1680368332,13085.60580081,49.49398559999827,53530.63684344 2023-04-01,16:58:54.000,91,11078811,13885,0,1680368333,13085.558646639991,49.47283821000019,53530.60889496 2023-04-01,16:58:55.000,91,11078815,13885,0,1680368334,13085.646218670001,49.395297779999964,53530.67876616 2023-04-01,16:58:56.000,91,11078930,13565,0,1680368335,13085.578855569991,49.437592560003395,53530.67177904001 2023-04-01,16:58:57.000,91,11078786,13885,0,1680368336,13085.646218670001,49.34595387000445,53530.650817680005 2023-04-01,16:58:58.000,91,11078825,13685,0,1680368337,13085.58559188,49.40939603999868,53530.580946480004 2023-04-01,16:58:59.000,91,11078789,13605,0,1680368338,13085.56538295,49.30365909000102,53530.580946480004 2023-04-01,16:59:00.000,91,11078878,13725,0,1680368339,13085.572119259996,49.25431517999823,53530.64383056001 2023-04-01,16:59:01.000,91,11078829,13845,0,1680368340,13085.639482359991,49.37415039000189,53530.66479192 2023-04-01,16:59:02.000,91,11078901,13565,0,1680368341,13085.53843770999,49.28251170000294,53530.56697224 2023-04-01,16:59:03.000,91,11078878,13885,0,1680368342,13085.551910329996,49.190873010004,53530.727676 2023-04-01,16:59:04.000,91,11078849,13765,0,1680368343,13085.48454723,49.204971270002716,53530.61588208 2023-04-01,16:59:05.000,91,11078890,13725,0,1680368344,13085.49801984999,49.204971270002716,53530.67177904001 2023-04-01,16:59:06.000,91,11078898,13765,0,1680368345,13085.50475616,49.190873010004,53530.580946480004 2023-04-01,16:59:07.000,91,11078733,13565,0,1680368346,13085.491283539995,49.028743020004185,53530.62286920001 2023-04-01,16:59:08.000,91,11078882,13725,0,1680368347,13085.551910329996,49.08513605999906,53530.59492072001 2023-04-01,16:59:09.000,91,11078848,13845,0,1680368348,13085.619273429991,48.972349980002036,53530.55299800001 2023-04-01,16:59:10.000,91,11078993,13645,0,1680368349,13085.58559188,48.86661303000437,53530.601907840006 2023-04-01,16:59:11.000,91,11078896,13805,0,1680368350,13085.679900219991,48.88071129000309,53530.66479192 2023-04-01,16:59:12.000,91,11078990,13885,0,1680368351,13085.659691289991,48.72563043000264,53530.59492072001 2023-04-01,16:59:13.000,91,11078863,13565,0,1680368352,13085.686636530001,48.59169696000026,53530.55299800001 2023-04-01,16:59:14.000,91,11079056,13565,0,1680368353,13085.51822877999,48.55645131000347,53530.45517832001 2023-04-01,16:59:15.000,91,11078732,13805,0,1680368354,13085.56538295,48.56350044000283,53530.53902376 2023-04-01,16:59:16.000,91,11079102,13805,0,1680368355,13085.511492469996,48.626942610004335,53530.55998512 2023-04-01,16:59:17.000,91,11078718,13805,0,1680368356,13085.632746049996,48.535303919998114,53530.650817680005 2023-04-01,16:59:18.000,91,11078825,13605,0,1680368357,13085.58559188,48.54235305000475,53530.61588208 2023-04-01,16:59:19.000,91,11078937,13565,0,1680368358,13085.56538295,48.41546871000173,53530.54601088001 2023-04-01,16:59:20.000,91,11078746,13765,0,1680368359,13085.56538295,48.45071435999853,53530.45517832001 2023-04-01,16:59:21.000,91,11078841,13685,0,1680368360,13085.639482359991,48.43661609999981,53530.532036640005 2023-04-01,16:59:22.000,91,11078824,13645,0,1680368361,13085.51822877999,48.44366522999917,53530.53902376 2023-04-01,16:59:23.000,91,11078900,13845,0,1680368362,13085.578855569991,48.33087915000215,53530.5180624 2023-04-01,16:59:24.000,91,11078838,13525,0,1680368363,13085.531701399996,48.401370450003014,53530.51107528 2023-04-01,16:59:25.000,91,11078939,13845,0,1680368364,13085.54517402,48.387272190004296,53530.57395936001 2023-04-01,16:59:26.000,91,11078748,13565,0,1680368365,13085.531701399996,48.30268263000471,53530.62985632 2023-04-01,16:59:27.000,91,11078945,13485,0,1680368366,13085.54517402,48.25333872000192,53530.59492072001 2023-04-01,16:59:28.000,91,11078905,13565,0,1680368367,13085.40371151,48.26038785000128,53530.47613968001 2023-04-01,16:59:29.000,91,11078906,13885,0,1680368368,13085.4643383,48.295633499998075,53530.55998512 2023-04-01,16:59:30.000,91,11078925,13605,0,1680368369,13085.45760198999,48.28153523999936,53530.55299800001 2023-04-01,16:59:31.000,91,11078774,13565,0,1680368370,13085.430656749995,48.31678089000343,53530.532036640005 2023-04-01,16:59:32.000,91,11078827,13565,0,1680368371,13085.34308472,48.27448611,53530.532036640005 2023-04-01,16:59:33.000,91,11078906,13725,0,1680368372,13085.32287579,48.23219133000384,53530.45517832001 2023-04-01,16:59:34.000,91,11078931,13565,0,1680368373,13085.40371151,48.27448611,53530.57395936001 2023-04-01,16:59:35.000,91,11078866,13845,0,1680368374,13085.30266686,48.352026540000224,53530.51107528 2023-04-01,16:59:36.000,91,11078839,13485,0,1680368375,13085.33634840999,48.19694567999977,53530.55998512 2023-04-01,16:59:37.000,91,11078834,13725,0,1680368376,13085.28245793,48.344977410000865,53530.37832000001 2023-04-01,16:59:38.000,91,11078784,13845,0,1680368377,13085.24204007,48.344977410000865,53530.49710104 2023-04-01,16:59:39.000,91,11078965,13725,0,1680368378,13085.188149589994,48.31678089000343,53530.40626848001 2023-04-01,16:59:40.000,91,11078830,13765,0,1680368379,13085.188149589994,48.3731739299983,53530.45517832001 2023-04-01,16:59:41.000,91,11078949,13805,0,1680368380,13085.188149589994,48.47891088000324,53530.532036640005 2023-04-01,16:59:42.000,91,11078887,13565,0,1680368381,13085.17467696999,48.43661609999981,53530.52504952001 2023-04-01,16:59:43.000,91,11078850,13645,0,1680368382,13085.140995419999,48.42956697000045,53530.434216960006 2023-04-01,16:59:44.000,91,11078961,13805,0,1680368383,13085.033214459989,48.45071435999853,53530.3433844 2023-04-01,16:59:45.000,91,11078907,13565,0,1680368384,13085.073632319989,48.51415653000004,53530.52504952001 2023-04-01,16:59:46.000,91,11078911,13685,0,1680368385,13085.073632319989,48.54940218000411,53530.4481912 2023-04-01,16:59:47.000,91,11078878,13685,0,1680368386,13085.039950769999,48.54940218000411,53530.413255600004 2023-04-01,16:59:48.000,91,11078770,13685,0,1680368387,13084.959115049998,48.54235305000475,53530.35037152 2023-04-01,16:59:49.000,91,11078776,13605,0,1680368388,13084.972587669989,48.64104087000305,53530.28748744001 2023-04-01,16:59:50.000,91,11078835,13725,0,1680368389,13084.999532909998,48.56350044000283,53530.42024272 2023-04-01,16:59:51.000,91,11078945,13725,0,1680368390,13085.006269219994,48.577598700001545,53530.39229424 2023-04-01,16:59:52.000,91,11078870,13765,0,1680368391,13084.965851359993,48.60579521999898,53530.44120408 2023-04-01,16:59:53.000,91,11078896,13565,0,1680368392,13084.905224569993,48.66218826000113,53530.28050032 2023-04-01,16:59:54.000,91,11078904,13565,0,1680368393,13084.831125160003,48.71858130000328,53530.29447456 2023-04-01,16:59:55.000,91,11078836,13805,0,1680368394,13084.790707300002,48.71858130000328,53530.33639728001 2023-04-01,16:59:56.000,91,11078877,13565,0,1680368395,13084.804179919993,48.69038477999857,53530.37832000001 2023-04-01,16:59:57.000,91,11078868,13725,0,1680368396,13084.790707300002,48.76792520999879,53530.32941016 2023-04-01,16:59:58.000,91,11079043,13925,0,1680368397,13084.736816819997,48.82431825000094,53530.28050032 2023-04-01,16:59:59.000,91,11078746,13605,0,1680368398,13084.716607889997,48.90185868000117,53530.30146168 2023-04-01,17:00:00.000,91,11078868,13925,0,1680368399,13084.757025749997,48.930055199998606,53530.35735864001 2023-04-01,17:00:01.000,91,11078922,13565,0,1680368400,13084.689662650002,49.042841280002904,53530.30146168 2023-04-01,17:00:02.000,91,11078869,13485,0,1680368401,13084.709871580002,48.972349980002036,53530.266526080006 2023-04-01,17:00:03.000,91,11078827,13645,0,1680368402,13084.622299549992,49.06398867000098,53530.32242304 2023-04-01,17:00:04.000,91,11078813,13605,0,1680368403,13084.602090619992,49.09218518999842,53530.315435920005 2023-04-01,17:00:05.000,91,11078796,13925,0,1680368404,13084.521254899992,49.0780869299997,53530.23159048 2023-04-01,17:00:06.000,91,11078847,13885,0,1680368405,13084.460628109991,49.10628345000441,53530.21761624001 2023-04-01,17:00:07.000,91,11078816,13805,0,1680368406,13084.379792389991,49.14857823000057,53530.22460336 2023-04-01,17:00:08.000,91,11078949,13845,0,1680368407,13084.31916559999,49.169725619998644,53530.245564720004 2023-04-01,17:00:09.000,91,11078911,13805,0,1680368408,13084.211384639995,49.212020400002075,53530.266526080006 2023-04-01,17:00:10.000,91,11078886,13645,0,1680368409,13084.11707629999,49.268413440004224,53530.21761624001 2023-04-01,17:00:11.000,91,11078970,13685,0,1680368410,13084.009295339994,49.25431517999823,53530.28050032 2023-04-01,17:00:12.000,91,11078819,13925,0,1680368411,13083.908250689994,49.36005213000317,53530.22460336 2023-04-01,17:00:13.000,91,11078853,13525,0,1680368412,13083.827414969994,49.430543430004036,53530.23159048 2023-04-01,17:00:14.000,91,11078840,13765,0,1680368413,13083.746579249993,49.46578908000083,53530.3433844 2023-04-01,17:00:15.000,91,11078909,13805,0,1680368414,13083.625325669993,49.578575159997854,53530.21062912001 2023-04-01,17:00:16.000,91,11078876,13525,0,1680368415,13083.564698879993,49.663164720004715,53530.22460336 2023-04-01,17:00:17.000,91,11078851,13605,0,1680368416,13083.349136960001,49.740705149997666,53530.147745040005 2023-04-01,17:00:18.000,91,11078824,13565,0,1680368417,13083.349136960001,49.797098189999815,53530.1337708 2023-04-01,17:00:19.000,91,11078854,13565,0,1680368418,13083.362609579992,49.77595080000174,53530.14075792001 2023-04-01,17:00:20.000,91,11078987,13925,0,1680368419,13083.248092310001,49.95922817999963,53530.196654880005 2023-04-01,17:00:21.000,91,11078879,13725,0,1680368420,13083.248092310001,50.00857209000242,53530.12678368 2023-04-01,17:00:22.000,91,11078760,13845,0,1680368421,13083.14704766,50.10725991000072,53530.14075792001 2023-04-01,17:00:23.000,91,11078910,13565,0,1680368422,13083.093157179996,50.10021078000136,53530.196654880005 2023-04-01,17:00:24.000,91,11078775,13765,0,1680368423,13082.97863990999,50.11430904000008,53530.08486096 2023-04-01,17:00:25.000,91,11078744,13845,0,1680368424,13082.92474943,50.205947729999025,53530.1337708 2023-04-01,17:00:26.000,91,11078847,13765,0,1680368425,13082.729396439994,50.205947729999025,53530.028964000005 2023-04-01,17:00:27.000,91,11078867,13765,0,1680368426,13082.608142859994,50.23414425000374,53529.91717008 2023-04-01,17:00:28.000,91,11078934,13685,0,1680368427,13082.480152969998,50.23414425000374,53530.02197688001 2023-04-01,17:00:29.000,91,11078913,13805,0,1680368428,13082.426262489993,50.29053728999861,53530.02197688001 2023-04-01,17:00:30.000,91,11078840,13525,0,1680368429,13082.291536290002,50.29758641999797,53529.95210568001 2023-04-01,17:00:31.000,91,11078825,13485,0,1680368430,13082.257854739997,50.39627424000355,53530.01498976 2023-04-01,17:00:32.000,91,11078824,13565,0,1680368431,13082.089446990001,50.49496206000185,53529.85428600001 2023-04-01,17:00:33.000,91,11078768,13525,0,1680368432,13082.035556509996,50.46676554000442,53529.84729888 2023-04-01,17:00:34.000,91,11078894,13725,0,1680368433,13081.90756662,50.52315857999929,53529.8892216 2023-04-01,17:00:35.000,91,11078834,13565,0,1680368434,13081.77957672999,50.62889553000423,53529.77044056 2023-04-01,17:00:36.000,91,11078825,13685,0,1680368435,13081.752631489995,50.62184640000487,53529.8193504 2023-04-01,17:00:37.000,91,11078681,13725,0,1680368436,13081.692004699995,50.62184640000487,53529.90319584001 2023-04-01,17:00:38.000,91,11078782,13885,0,1680368437,13081.59769635999,50.706435960004455,53529.79838904 2023-04-01,17:00:39.000,91,11078884,13565,0,1680368438,13081.510124329994,50.76282899999933,53529.72153072 2023-04-01,17:00:40.000,91,11078886,13685,0,1680368439,13081.456233849989,50.81217291000212,53529.7494792 2023-04-01,17:00:41.000,91,11078776,13765,0,1680368440,13081.489915399994,50.81217291000212,53529.65165952 2023-04-01,17:00:42.000,91,11078867,13725,0,1680368441,13081.395607059989,50.82627117000084,53529.51890424001 2023-04-01,17:00:43.000,91,11078783,13805,0,1680368442,13081.382134439998,50.80512378000276,53529.63768528001 2023-04-01,17:00:44.000,91,11078967,14005,0,1680368443,13081.294562409988,50.82627117000084,53529.574801200004 2023-04-01,17:00:45.000,91,11078960,13605,0,1680368444,13081.220462999998,50.889713340002345,53529.53986560001 2023-04-01,17:00:46.000,91,11078870,13645,0,1680368445,13081.254144549988,50.82627117000084,53529.56082696 2023-04-01,17:00:47.000,91,11078863,13685,0,1680368446,13081.227199309993,50.81922204000148,53529.50493 2023-04-01,17:00:48.000,91,11078918,13765,0,1680368447,13081.186781449993,50.81922204000148,53529.45602016 2023-04-01,17:00:49.000,91,11078850,13605,0,1680368448,13081.072264180002,50.86151682000491,53529.42108456001 2023-04-01,17:00:50.000,91,11078957,13685,0,1680368449,13081.038582629997,50.85446768999827,53529.407110320004 2023-04-01,17:00:51.000,91,11078873,13885,0,1680368450,13081.011637390002,50.847418559998914,53529.44204592 2023-04-01,17:00:52.000,91,11078854,13485,0,1680368451,13080.917329049997,50.87561508000363,53529.4350588 2023-04-01,17:00:53.000,91,11078800,13685,0,1680368452,13080.977955839997,50.85446768999827,53529.42108456001 2023-04-01,17:00:54.000,91,11078785,13805,0,1680368453,13080.849965950001,50.946106380004494,53529.428071680006 2023-04-01,17:00:55.000,91,11078876,13725,0,1680368454,13080.897120119997,50.9320081199985,53529.31627776 2023-04-01,17:00:56.000,91,11078874,13925,0,1680368455,13080.849965950001,50.97430290000193,53529.41409744 2023-04-01,17:00:57.000,91,11078855,13765,0,1680368456,13080.883647499992,50.90381160000106,53529.39313608 2023-04-01,17:00:58.000,91,11078827,13725,0,1680368457,13080.809548090001,50.97430290000193,53529.3651876 2023-04-01,17:00:59.000,91,11078808,13685,0,1680368458,13080.755657609996,50.96020464000321,53529.30230352001 2023-04-01,17:01:00.000,91,11078732,13845,0,1680368459,13080.654612959996,50.96020464000321,53529.32326488 2023-04-01,17:01:01.000,91,11078882,13685,0,1680368460,13080.654612959996,51.05184333000216,53529.38614896 2023-04-01,17:01:02.000,91,11078872,13565,0,1680368461,13080.48620521,51.080039849999594,53529.309290640005 2023-04-01,17:01:03.000,91,11078904,13645,0,1680368462,13080.51988675999,51.065941590000875,53529.35121336001 2023-04-01,17:01:04.000,91,11078923,13485,0,1680368463,13080.452523659995,51.19282593000389,53529.32326488 2023-04-01,17:01:05.000,91,11078888,13645,0,1680368464,13080.43905103999,51.15053115000046,53529.28134216001 2023-04-01,17:01:06.000,91,11078894,13685,0,1680368465,13080.3447427,51.22102245000133,53529.24640656 2023-04-01,17:01:07.000,91,11078946,13565,0,1680368466,13080.270643289994,51.1434820200011,53529.16256112001 2023-04-01,17:01:08.000,91,11078917,13725,0,1680368467,13080.243698049999,51.1787276699979,53529.19749672 2023-04-01,17:01:09.000,91,11078835,13845,0,1680368468,13080.223489119999,51.19282593000389,53529.24640656 2023-04-01,17:01:10.000,91,11078865,13765,0,1680368469,13080.135917089989,51.1787276699979,53529.28134216001 2023-04-01,17:01:11.000,91,11078873,13565,0,1680368470,13080.142653399998,51.256268099998124,53529.23243232001 2023-04-01,17:01:12.000,91,11078845,13605,0,1680368471,13080.028136129993,51.21397332000197,53529.19749672 2023-04-01,17:01:13.000,91,11078754,13845,0,1680368472,13079.947300409993,51.291513750002196,53529.11365128001 2023-04-01,17:01:14.000,91,11078865,13885,0,1680368473,13079.859728379997,51.249218969998765,53529.16954824 2023-04-01,17:01:15.000,91,11078848,13765,0,1680368474,13079.846255759992,51.256268099998124,53529.14858688 2023-04-01,17:01:16.000,91,11078845,13765,0,1680368475,13079.751947420002,51.22807158000069,53529.13461264001 2023-04-01,17:01:17.000,91,11078860,13565,0,1680368476,13079.617221219996,51.31971026999963,53529.071728560004 2023-04-01,17:01:18.000,91,11078802,13805,0,1680368477,13079.610484910001,51.31971026999963,53529.21845808 2023-04-01,17:01:19.000,91,11078836,13685,0,1680368478,13079.556594429996,51.38315244000114,53529.190509600005 2023-04-01,17:01:20.000,91,11078969,13445,0,1680368479,13079.435340849996,51.467742000000726,53529.190509600005 2023-04-01,17:01:21.000,91,11078829,13725,0,1680368480,13079.334296199995,51.481840259999444,53529.07871568 2023-04-01,17:01:22.000,91,11078811,13725,0,1680368481,13079.28040571999,51.6369211199999,53529.11365128001 2023-04-01,17:01:23.000,91,11078780,13565,0,1680368482,13079.213042619995,51.658068509997975,53529.11365128001 2023-04-01,17:01:24.000,91,11078959,13765,0,1680368483,13079.233251549995,51.749707200004195,53529.16954824 2023-04-01,17:01:25.000,91,11078738,13565,0,1680368484,13079.233251549995,51.84134589000314,53529.10666416 2023-04-01,17:01:26.000,91,11078871,13925,0,1680368485,13079.085052729999,51.86249328000122,53529.10666416 2023-04-01,17:01:27.000,91,11078817,13925,0,1680368486,13079.085052729999,51.95413197000016,53529.06474144001 2023-04-01,17:01:28.000,91,11078892,13845,0,1680368487,13079.091789039994,52.03167240000039,53529.05775432 2023-04-01,17:01:29.000,91,11078972,13685,0,1680368488,13079.07831641999,52.13740934999805,53529.05775432 2023-04-01,17:01:30.000,91,11078857,13645,0,1680368489,13078.977271769989,52.14445848000469,53529.05775432 2023-04-01,17:01:31.000,91,11078865,13685,0,1680368490,13078.950326529994,52.391178030004085,53529.05775432 2023-04-01,17:01:32.000,91,11078866,13765,0,1680368491,13078.909908669993,52.41232542000216,53529.18352248001 2023-04-01,17:01:33.000,91,11078898,13885,0,1680368492,13078.781918779998,52.43347281000024,53529.10666416 2023-04-01,17:01:34.000,91,11078799,13645,0,1680368493,13078.781918779998,52.6519958400022,53529.1206384 2023-04-01,17:01:35.000,91,11078909,13765,0,1680368494,13078.721291989998,52.750683660000504,53529.05775432 2023-04-01,17:01:36.000,91,11078850,13765,0,1680368495,13078.694346750002,52.87051887000416,53528.98788312 2023-04-01,17:01:37.000,91,11078869,13605,0,1680368496,13078.640456269997,52.91281365000032,53528.924999040006 2023-04-01,17:01:38.000,91,11078848,13565,0,1680368497,13078.640456269997,53.03969799000333,53528.93897328 2023-04-01,17:01:39.000,91,11078897,13565,0,1680368498,13078.687610439993,53.11723842000356,53528.94596040001 2023-04-01,17:01:40.000,91,11078722,13925,0,1680368499,13078.586565789992,53.13838581000164,53528.95993464 2023-04-01,17:01:41.000,91,11078869,13645,0,1680368500,13078.660665199997,53.26527015000465,53529.022818720005 2023-04-01,17:01:42.000,91,11078840,13685,0,1680368501,13078.600038409997,53.36395797000296,53529.01583160001 2023-04-01,17:01:43.000,91,11078842,13725,0,1680368502,13078.620247339997,53.4555966600019,53529.02980584 2023-04-01,17:01:44.000,91,11078863,13725,0,1680368503,13078.626983649992,53.50494057000469,53528.98788312 2023-04-01,17:01:45.000,91,11078919,13805,0,1680368504,13078.559620549997,53.66002142999787,53528.9110248 2023-04-01,17:01:46.000,91,11078856,13565,0,1680368505,13078.633719960002,53.68821795000258,53528.94596040001 2023-04-01,17:01:47.000,91,11078877,13565,0,1680368506,13078.761709849998,53.71641447000002,53529.02980584 2023-04-01,17:01:48.000,91,11078878,13765,0,1680368507,13078.741500919998,53.81510228999832,53529.01583160001 2023-04-01,17:01:49.000,91,11078856,13765,0,1680368508,13078.768446159993,53.843298810003034,53528.96692176001 2023-04-01,17:01:50.000,91,11078870,13685,0,1680368509,13078.822336639998,53.87149533000047,53528.96692176001 2023-04-01,17:01:51.000,91,11078854,13605,0,1680368510,13078.896436049989,53.92788837000262,53529.08570280001 2023-04-01,17:01:52.000,91,11078941,13645,0,1680368511,13078.923381289998,53.94198663000134,53529.00185736 2023-04-01,17:01:53.000,91,11078947,13525,0,1680368512,13078.882963429998,54.019527060001565,53529.01583160001 2023-04-01,17:01:54.000,91,11078865,13405,0,1680368513,13078.923381289998,54.047723579999,53528.98788312 2023-04-01,17:01:55.000,91,11078782,13485,0,1680368514,13078.997480699989,54.09001836000243,53529.07871568 2023-04-01,17:01:56.000,91,11078810,13605,0,1680368515,13078.990744389994,54.10411662000115,53529.00884448 2023-04-01,17:01:57.000,91,11078901,13605,0,1680368516,13078.923381289998,54.188706180000736,53529.06474144001 2023-04-01,17:01:58.000,91,11078864,13685,0,1680368517,13079.031162249994,54.21690269999817,53529.23243232001 2023-04-01,17:01:59.000,91,11078846,13605,0,1680368518,13079.03789855999,54.245099220002885,53529.23243232001 2023-04-01,17:02:00.000,91,11078881,13685,0,1680368519,13079.044634869999,54.195755310000095,53529.21845808 2023-04-01,17:02:01.000,91,11078863,13805,0,1680368520,13078.990744389994,54.28739399999904,53529.19749672 2023-04-01,17:02:02.000,91,11078883,13885,0,1680368521,13078.909908669993,54.32968878000247,53529.190509600005 2023-04-01,17:02:03.000,91,11078886,13725,0,1680368522,13078.815600329988,54.421327470001415,53529.092689920006 2023-04-01,17:02:04.000,91,11078861,13765,0,1680368523,13078.835809259988,54.48476964000292,53529.14858688 2023-04-01,17:02:05.000,91,11078860,13645,0,1680368524,13078.876227119988,54.505917030001,53529.33723912 2023-04-01,17:02:06.000,91,11078904,13725,0,1680368525,13078.815600329988,54.49886790000164,53529.33723912 2023-04-01,17:02:07.000,91,11078883,13685,0,1680368526,13078.788655089993,54.653948760002095,53529.24640656 2023-04-01,17:02:08.000,91,11078826,13765,0,1680368527,13078.647192579992,54.7526365800004,53529.2254452 2023-04-01,17:02:09.000,91,11078860,13605,0,1680368528,13078.701083059997,54.780833099997835,53529.33723912 2023-04-01,17:02:10.000,91,11078909,13645,0,1680368529,13078.653928890002,54.73853832000168,53529.28832928 2023-04-01,17:02:11.000,91,11078861,13605,0,1680368530,13078.640456269997,54.80902962000255,53529.30230352001 2023-04-01,17:02:12.000,91,11078928,13885,0,1680368531,13078.633719960002,54.879520920003415,53529.260380800006 2023-04-01,17:02:13.000,91,11078929,13605,0,1680368532,13078.667401509992,54.964110480003,53529.37916184001 2023-04-01,17:02:14.000,91,11078866,13565,0,1680368533,13078.633719960002,55.048700040002586,53529.28134216001 2023-04-01,17:02:15.000,91,11078808,13645,0,1680368534,13078.667401509992,55.006405259999156,53529.31627776 2023-04-01,17:02:16.000,91,11078909,13765,0,1680368535,13078.741500919998,54.999356129999796,53529.407110320004 2023-04-01,17:02:17.000,91,11078838,13605,0,1680368536,13078.748237229993,55.0980439499981,53529.37217472001 2023-04-01,17:02:18.000,91,11078891,13605,0,1680368537,13078.647192579992,55.04165091000323,53529.358200480005 2023-04-01,17:02:19.000,91,11078892,13445,0,1680368538,13078.626983649992,55.112142210004095,53529.26736792 2023-04-01,17:02:20.000,91,11078856,13645,0,1680368539,13078.687610439993,55.12624047000281,53529.4350588 2023-04-01,17:02:21.000,91,11078881,13565,0,1680368540,13078.640456269997,55.112142210004095,53529.4350588 2023-04-01,17:02:22.000,91,11078870,13565,0,1680368541,13078.586565789992,55.13328960000217,53529.51191712 2023-04-01,17:02:23.000,91,11078883,13685,0,1680368542,13078.498993759997,55.15443699000025,53529.41409744 2023-04-01,17:02:24.000,91,11078836,13605,0,1680368543,13078.579829479997,55.17558437999833,53529.51890424001 2023-04-01,17:02:25.000,91,11078874,13685,0,1680368544,13078.424894349992,55.20378090000304,53529.3651876 2023-04-01,17:02:26.000,91,11078845,13725,0,1680368545,13078.472048520001,55.14738786000089,53529.49095576 2023-04-01,17:02:27.000,91,11078810,13565,0,1680368546,13078.552884240002,55.112142210004095,53529.51890424001 2023-04-01,17:02:28.000,91,11078858,13645,0,1680368547,13078.505730069992,55.16148611999961,53529.45602016 2023-04-01,17:02:29.000,91,11078804,13565,0,1680368548,13078.573093170002,55.12624047000281,53529.46300728 2023-04-01,17:02:30.000,91,11078836,13645,0,1680368549,13078.728028299993,55.03460178000387,53529.53287848 2023-04-01,17:02:31.000,91,11078870,13725,0,1680368550,13078.734764610002,55.04165091000323,53529.55383984 2023-04-01,17:02:32.000,91,11078878,13565,0,1680368551,13078.754973540003,54.99230700000044,53529.49794288001 2023-04-01,17:02:33.000,91,11078918,13685,0,1680368552,13078.728028299993,55.03460178000387,53529.50493 2023-04-01,17:02:34.000,91,11078969,13645,0,1680368553,13078.748237229993,54.999356129999796,53529.53986560001 2023-04-01,17:02:35.000,91,11078864,13525,0,1680368554,13078.761709849998,54.99230700000044,53529.55383984 2023-04-01,17:02:36.000,91,11078866,13485,0,1680368555,13078.741500919998,54.97820874000172,53529.56781408001 2023-04-01,17:02:37.000,91,11078889,13605,0,1680368556,13078.768446159993,54.97820874000172,53529.56082696 2023-04-01,17:02:38.000,91,11078894,13645,0,1680368557,13078.741500919998,54.97820874000172,53529.67262088 2023-04-01,17:02:39.000,91,11078840,13565,0,1680368558,13078.768446159993,54.89361918000213,53529.679608 2023-04-01,17:02:40.000,91,11078937,13725,0,1680368559,13078.734764610002,54.879520920003415,53529.70755648001 2023-04-01,17:02:41.000,91,11078825,13685,0,1680368560,13078.754973540003,54.85837352999806,53529.72153072 2023-04-01,17:02:42.000,91,11078876,13685,0,1680368561,13078.748237229993,54.89361918000213,53529.679608 2023-04-01,17:02:43.000,91,11078867,13645,0,1680368562,13078.694346750002,54.8654226600047,53529.6097368 2023-04-01,17:02:44.000,91,11078854,13845,0,1680368563,13078.694346750002,54.89361918000213,53529.58178832 2023-04-01,17:02:45.000,91,11078798,13605,0,1680368564,13078.768446159993,54.84427526999934,53529.63069816 2023-04-01,17:02:46.000,91,11078877,13765,0,1680368565,13078.788655089993,54.90066831000149,53529.72153072 2023-04-01,17:02:47.000,91,11078834,13725,0,1680368566,13078.822336639998,54.872471790004056,53529.763453440006 2023-04-01,17:02:48.000,91,11078827,13525,0,1680368567,13078.822336639998,54.830177010000625,53529.65864664 2023-04-01,17:02:49.000,91,11078847,13965,0,1680368568,13078.856018189988,54.872471790004056,53529.75646632001 2023-04-01,17:02:50.000,91,11078898,13605,0,1680368569,13078.829072949993,54.8654226600047,53529.77044056 2023-04-01,17:02:51.000,91,11078899,13645,0,1680368570,13078.876227119988,54.830177010000625,53529.812363280005 2023-04-01,17:02:52.000,91,11078787,13685,0,1680368571,13078.761709849998,54.92181569999957,53529.77742768 2023-04-01,17:02:53.000,91,11078830,13605,0,1680368572,13078.781918779998,54.886570050002774,53529.73550496001 2023-04-01,17:02:54.000,91,11078792,13605,0,1680368573,13078.687610439993,54.879520920003415,53529.77742768 2023-04-01,17:02:55.000,91,11078837,13565,0,1680368574,13078.680874129997,54.90771744000085,53529.82633752 2023-04-01,17:02:56.000,91,11078902,13645,0,1680368575,13078.626983649992,54.91476657000021,53529.812363280005 2023-04-01,17:02:57.000,91,11078828,13685,0,1680368576,13078.566356859992,54.94296308999765,53529.85428600001 2023-04-01,17:02:58.000,91,11078812,13685,0,1680368577,13078.552884240002,54.90066831000149,53529.8193504 2023-04-01,17:02:59.000,91,11078861,13405,0,1680368578,13078.552884240002,54.879520920003415,53529.83332464001 2023-04-01,17:03:00.000,91,11078831,13805,0,1680368579,13078.478784829997,54.8654226600047,53529.72153072 2023-04-01,17:03:01.000,91,11078878,13805,0,1680368580,13078.532675310002,54.872471790004056,53529.94511856 2023-04-01,17:03:02.000,91,11078807,13925,0,1680368581,13078.418158039996,54.886570050002774,53529.93813144 2023-04-01,17:03:03.000,91,11078848,13765,0,1680368582,13078.418158039996,54.8513243999987,53529.94511856 2023-04-01,17:03:04.000,91,11078872,13685,0,1680368583,13078.26995922,54.837226139999984,53529.88223448001 2023-04-01,17:03:05.000,91,11078868,13765,0,1680368584,13078.18238718999,54.773783969998476,53529.90319584001 2023-04-01,17:03:06.000,91,11078936,13685,0,1680368585,13077.98029788999,54.80198049000319,53529.82633752 2023-04-01,17:03:07.000,91,11078768,13805,0,1680368586,13077.91967109999,54.73148919000232,53529.94511856 2023-04-01,17:03:08.000,91,11078918,13405,0,1680368587,13077.805153829999,54.75968570999976,53529.980054160005 2023-04-01,17:03:09.000,91,11078912,13565,0,1680368588,13077.670427629993,54.72444006000296,53529.85428600001 2023-04-01,17:03:10.000,91,11078837,13685,0,1680368589,13077.589591909993,54.74558745000104,53529.83332464001 2023-04-01,17:03:11.000,91,11078886,13645,0,1680368590,13077.630009769993,54.67509615000017,53529.910182960004 2023-04-01,17:03:12.000,91,11078870,13565,0,1680368591,13077.407711539992,54.703292670004885,53529.79838904 2023-04-01,17:03:13.000,91,11078801,13605,0,1680368592,13077.421184159997,54.646899630002736,53529.812363280005 2023-04-01,17:03:14.000,91,11078843,13765,0,1680368593,13077.306666889992,54.68919440999889,53529.861273120005 2023-04-01,17:03:15.000,91,11078841,13565,0,1680368594,13077.252776410001,54.63985050000338,53529.861273120005 2023-04-01,17:03:16.000,91,11078902,13885,0,1680368595,13077.104577589991,54.68919440999889,53529.93813144 2023-04-01,17:03:17.000,91,11078891,13805,0,1680368596,13076.96311507999,54.66804702000081,53529.87524736001 2023-04-01,17:03:18.000,91,11078803,13565,0,1680368597,13076.86207042999,54.653948760002095,53529.79140192 2023-04-01,17:03:19.000,91,11078867,13765,0,1680368598,13076.814916259995,54.611653979998664,53529.910182960004 2023-04-01,17:03:20.000,91,11078893,13645,0,1680368599,13076.693662679994,54.597555719999946,53529.84729888 2023-04-01,17:03:21.000,91,11078843,13645,0,1680368600,13076.552200169994,54.68214527999953,53529.83332464001 2023-04-01,17:03:22.000,91,11078815,13925,0,1680368601,13076.457891829989,54.703292670004885,53529.8193504 2023-04-01,17:03:23.000,91,11078765,13445,0,1680368602,13076.249066219993,54.69624353999825,53529.70056936 2023-04-01,17:03:24.000,91,11078861,13645,0,1680368603,13076.181703119997,54.710341800004244,53529.7494792 2023-04-01,17:03:25.000,91,11078868,13725,0,1680368604,13076.154757880002,54.703292670004885,53529.693582240005 2023-04-01,17:03:26.000,91,11078798,13685,0,1680368605,13076.026767989992,54.780833099997835,53529.693582240005 2023-04-01,17:03:27.000,91,11078808,13965,0,1680368606,13075.939195959996,54.780833099997835,53529.65165952 2023-04-01,17:03:28.000,91,11078887,13565,0,1680368607,13075.878569169996,54.80198049000319,53529.70056936 2023-04-01,17:03:29.000,91,11078820,13525,0,1680368608,13075.77078821,54.80198049000319,53529.6097368 2023-04-01,17:03:30.000,91,11078840,13605,0,1680368609,13075.70342510999,54.84427526999934,53529.68659512001 2023-04-01,17:03:31.000,91,11078827,13805,0,1680368610,13075.70342510999,54.8513243999987,53529.61672392001 2023-04-01,17:03:32.000,91,11078883,13565,0,1680368611,13075.56869891,54.92886482999893,53529.476981520005 2023-04-01,17:03:33.000,91,11078867,13725,0,1680368612,13075.52828105,54.91476657000021,53529.428071680006 2023-04-01,17:03:34.000,91,11078841,13685,0,1680368613,13075.60238045999,54.94296308999765,53529.525891360005 2023-04-01,17:03:35.000,91,11078833,13765,0,1680368614,13075.54175366999,54.95001222000428,53529.49095576 2023-04-01,17:03:36.000,91,11078835,13685,0,1680368615,13075.54848998,55.013454389998515,53529.4350588 2023-04-01,17:03:37.000,91,11078871,13565,0,1680368616,13075.494599499994,55.062798300001305,53529.46300728 2023-04-01,17:03:38.000,91,11078925,13485,0,1680368617,13075.386818539999,55.112142210004095,53529.37916184001 2023-04-01,17:03:39.000,91,11078949,13805,0,1680368618,13075.359873299989,55.119191340003454,53529.239419440004 2023-04-01,17:03:40.000,91,11078831,13765,0,1680368619,13075.366609609999,55.19673177000368,53529.25339368001 2023-04-01,17:03:41.000,91,11078827,13765,0,1680368620,13075.447445329999,55.18968264000432,53529.33025200001 2023-04-01,17:03:42.000,91,11078878,13685,0,1680368621,13075.407027469999,55.239026549999835,53529.28134216001 2023-04-01,17:03:43.000,91,11078810,13565,0,1680368622,13075.44070901999,55.30246872000134,53529.25339368001 2023-04-01,17:03:44.000,91,11078924,13565,0,1680368623,13075.386818539999,55.231977420000476,53529.24640656 2023-04-01,17:03:45.000,91,11078867,13885,0,1680368624,13075.48112687999,55.35886176000349,53529.20448384001 2023-04-01,17:03:46.000,91,11078887,13925,0,1680368625,13075.48112687999,55.37296002000221,53529.18352248001 2023-04-01,17:03:47.000,91,11078870,13725,0,1680368626,13075.433972709994,55.38705828000093,53529.14858688 2023-04-01,17:03:48.000,91,11078910,13605,0,1680368627,13075.474390569994,55.457549580001796,53529.16256112001 2023-04-01,17:03:49.000,91,11078868,13845,0,1680368628,13075.50133580999,55.43640219000372,53529.190509600005 2023-04-01,17:03:50.000,91,11078860,13565,0,1680368629,13075.514808429994,55.464598710001155,53529.23243232001 2023-04-01,17:03:51.000,91,11078867,13445,0,1680368630,13075.50133580999,55.457549580001796,53529.20448384001 2023-04-01,17:03:52.000,91,11078886,13845,0,1680368631,13075.535017359995,55.43640219000372,53529.21845808 2023-04-01,17:03:53.000,91,11078856,13765,0,1680368632,13075.50133580999,55.5562374000001,53529.11365128001 2023-04-01,17:03:54.000,91,11078865,13565,0,1680368633,13075.50133580999,55.45050045000244,53529.155574 2023-04-01,17:03:55.000,91,11078911,13765,0,1680368634,13075.56869891,55.520991750003304,53529.16256112001 2023-04-01,17:03:56.000,91,11078888,13525,0,1680368635,13075.575435219995,55.49279522999859,53529.190509600005 2023-04-01,17:03:57.000,91,11078852,13845,0,1680368636,13075.575435219995,55.45050045000244,53529.05775432 2023-04-01,17:03:58.000,91,11078862,13485,0,1680368637,13075.56869891,55.48574609999923,53529.21147096001 2023-04-01,17:03:59.000,91,11078810,13605,0,1680368638,13075.6293257,55.457549580001796,53529.2254452 2023-04-01,17:04:00.000,91,11078859,13765,0,1680368639,13075.56196259999,55.45050045000244,53529.23243232001 2023-04-01,17:04:01.000,91,11078802,13725,0,1680368640,13075.56196259999,55.457549580001796,53529.23243232001 2023-04-01,17:04:02.000,91,11078860,13725,0,1680368641,13075.575435219995,55.49984435999795,53529.190509600005 2023-04-01,17:04:03.000,91,11078864,13725,0,1680368642,13075.615853079995,55.49279522999859,53529.25339368001 2023-04-01,17:04:04.000,91,11078919,13685,0,1680368643,13075.66300724999,55.43640219000372,53529.21147096001 2023-04-01,17:04:05.000,91,11078778,13765,0,1680368644,13075.70342510999,55.43640219000372,53529.309290640005 2023-04-01,17:04:06.000,91,11078874,13645,0,1680368645,13075.797733449996,55.39410741000029,53529.309290640005 2023-04-01,17:04:07.000,91,11078829,13765,0,1680368646,13075.79099714,55.42935306000436,53529.37916184001 2023-04-01,17:04:08.000,91,11078944,13525,0,1680368647,13075.79099714,55.37296002000221,53529.35121336001 2023-04-01,17:04:09.000,91,11078916,13685,0,1680368648,13075.79099714,55.344763500004774,53529.30230352001 2023-04-01,17:04:10.000,91,11078865,13245,0,1680368649,13075.797733449996,55.36591089000285,53529.41409744 2023-04-01,17:04:11.000,91,11078792,13725,0,1680368650,13075.81120607,55.37296002000221,53529.407110320004 2023-04-01,17:04:12.000,91,11078773,13685,0,1680368651,13075.85162393,55.35181263000413,53529.38614896 2023-04-01,17:04:13.000,91,11078878,13765,0,1680368652,13075.838151309996,55.38705828000093,53529.35121336001 2023-04-01,17:04:14.000,91,11078923,13645,0,1680368653,13075.999822749996,55.344763500004774,53529.50493 2023-04-01,17:04:15.000,91,11078858,13485,0,1680368654,13076.013295370001,55.38705828000093,53529.46999440001 2023-04-01,17:04:16.000,91,11078912,13725,0,1680368655,13076.067185849992,55.39410741000029,53529.40012320001 2023-04-01,17:04:17.000,91,11078832,13725,0,1680368656,13076.174966810002,55.35181263000413,53529.44204592 2023-04-01,17:04:18.000,91,11078857,13965,0,1680368657,13076.249066219993,55.39410741000029,53529.44903304001 2023-04-01,17:04:19.000,91,11078900,13725,0,1680368658,13076.235593600002,55.37296002000221,53529.49794288001 2023-04-01,17:04:20.000,91,11078807,13565,0,1680368659,13076.302956699998,55.38705828000093,53529.49794288001 2023-04-01,17:04:21.000,91,11078809,13605,0,1680368660,13076.363583489998,55.47869696999987,53529.53287848 2023-04-01,17:04:22.000,91,11078846,13565,0,1680368661,13076.377056109988,55.45050045000244,53529.53986560001 2023-04-01,17:04:23.000,91,11078826,13925,0,1680368662,13076.377056109988,55.49984435999795,53529.56082696 2023-04-01,17:04:24.000,91,11078884,13605,0,1680368663,13076.410737659993,55.520991750003304,53529.63768528001 2023-04-01,17:04:25.000,91,11078915,13645,0,1680368664,13076.464628139998,55.54918827000074,53529.65864664 2023-04-01,17:04:26.000,91,11078813,13485,0,1680368665,13076.451155519993,55.513942620003945,53529.51890424001 2023-04-01,17:04:27.000,91,11078860,13725,0,1680368666,13076.444419209998,55.54918827000074,53529.6097368 2023-04-01,17:04:28.000,91,11078905,13565,0,1680368667,13076.531991239994,55.57738478999818,53529.595762560006 2023-04-01,17:04:29.000,91,11078837,13645,0,1680368668,13076.585881719999,55.62672870000097,53529.65165952 2023-04-01,17:04:30.000,91,11078843,13405,0,1680368669,13076.61956326999,55.60558131000289,53529.79140192 2023-04-01,17:04:31.000,91,11078868,13405,0,1680368670,13076.63977219999,55.690170870002476,53529.75646632001 2023-04-01,17:04:32.000,91,11078915,13565,0,1680368671,13076.68692637,55.66197434999776,53529.75646632001 2023-04-01,17:04:33.000,91,11078844,13765,0,1680368672,13076.579145409989,55.66197434999776,53529.71454360001 2023-04-01,17:04:34.000,91,11078798,13845,0,1680368673,13076.612826959994,55.683121740003116,53529.73550496001 2023-04-01,17:04:35.000,91,11078903,13685,0,1680368674,13076.572409099994,55.683121740003116,53529.693582240005 2023-04-01,17:04:36.000,91,11078814,13765,0,1680368675,13076.592618029994,55.746563910004625,53529.85428600001 2023-04-01,17:04:37.000,91,11078908,13765,0,1680368676,13076.558936479989,55.746563910004625,53529.90319584001 2023-04-01,17:04:38.000,91,11078906,13925,0,1680368677,13076.579145409989,55.746563910004625,53529.90319584001 2023-04-01,17:04:39.000,91,11078860,13925,0,1680368678,13076.531991239994,55.78180956000142,53529.91717008 2023-04-01,17:04:40.000,91,11078844,13805,0,1680368679,13076.404001349998,55.7677113000027,53529.82633752 2023-04-01,17:04:41.000,91,11078931,14005,0,1680368680,13076.525254929998,55.76066217000334,53529.910182960004 2023-04-01,17:04:42.000,91,11078828,13845,0,1680368681,13076.498309689989,55.817055209998216,53529.86826024 2023-04-01,17:04:43.000,91,11078834,13685,0,1680368682,13076.464628139998,55.77476043000206,53529.8892216 2023-04-01,17:04:44.000,91,11078870,13645,0,1680368683,13076.437682899988,55.84525173000293,53529.87524736001 2023-04-01,17:04:45.000,91,11078856,13525,0,1680368684,13076.531991239994,55.8029569499995,53529.97306704001 2023-04-01,17:04:46.000,91,11078825,13685,0,1680368685,13076.525254929998,55.78885869000078,53529.97306704001 2023-04-01,17:04:47.000,91,11078901,13845,0,1680368686,13076.444419209998,55.85230086000229,53529.95210568001 2023-04-01,17:04:48.000,91,11078830,13845,0,1680368687,13076.397265039988,55.866399120001006,53529.9940284 2023-04-01,17:04:49.000,91,11078851,13485,0,1680368688,13076.444419209998,55.90869390000444,53530.00101552001 2023-04-01,17:04:50.000,91,11078862,13565,0,1680368689,13076.451155519993,55.915743030003796,53530.02197688001 2023-04-01,17:04:51.000,91,11078826,13565,0,1680368690,13076.451155519993,55.915743030003796,53530.04293824001 2023-04-01,17:04:52.000,91,11078847,14005,0,1680368691,13076.383792419998,55.922792160003155,53529.9590928 2023-04-01,17:04:53.000,91,11078848,13605,0,1680368692,13076.484837069998,55.873448250000365,53530.098835200006 2023-04-01,17:04:54.000,91,11078826,13765,0,1680368693,13076.491573379993,55.85230086000229,53530.0638996 2023-04-01,17:04:55.000,91,11078921,13525,0,1680368694,13076.505045999998,55.89459563999844,53530.12678368 2023-04-01,17:04:56.000,91,11078861,13645,0,1680368695,13076.471364449993,55.88754650999908,53530.0638996 2023-04-01,17:04:57.000,91,11078889,13805,0,1680368696,13076.484837069998,55.9016447699978,53530.1337708 2023-04-01,17:04:58.000,91,11078845,13565,0,1680368697,13076.518518619989,55.929841290002514,53530.16171928 2023-04-01,17:04:59.000,91,11078832,13685,0,1680368698,13076.545463859999,55.817055209998216,53530.16870640001 2023-04-01,17:05:00.000,91,11078823,13525,0,1680368699,13076.565672789999,55.83820260000357,53530.16870640001 2023-04-01,17:05:01.000,91,11078955,13485,0,1680368700,13076.68019005999,55.83115347000421,53530.17569352 2023-04-01,17:05:02.000,91,11078827,13525,0,1680368701,13076.70039898999,55.85230086000229,53530.25953896001 2023-04-01,17:05:03.000,91,11078876,13525,0,1680368702,13076.74081684999,55.880497379999724,53530.23159048 2023-04-01,17:05:04.000,91,11078851,13565,0,1680368703,13076.814916259995,55.873448250000365,53530.33639728001 2023-04-01,17:05:05.000,91,11078866,13765,0,1680368704,13076.88901567,55.85934999000165,53530.37832000001 2023-04-01,17:05:06.000,91,11078839,13685,0,1680368705,13076.956378769995,55.93689042000187,53530.32242304 2023-04-01,17:05:07.000,91,11078840,13725,0,1680368706,13076.96985139,56.00033259000338,53530.23159048 2023-04-01,17:05:08.000,91,11078777,13925,0,1680368707,13077.057423419996,56.12721692999912,53530.315435920005 2023-04-01,17:05:09.000,91,11078837,13725,0,1680368708,13077.266249029992,56.13426605999848,53530.3433844 2023-04-01,17:05:10.000,91,11078824,13925,0,1680368709,13077.441393089997,56.20475735999935,53530.32242304 2023-04-01,17:05:11.000,91,11078862,13845,0,1680368710,13077.562646669998,56.29639604999829,53530.35735864001 2023-04-01,17:05:12.000,91,11078819,13765,0,1680368711,13077.757999659989,56.35278909000044,53530.40626848001 2023-04-01,17:05:13.000,91,11078824,13565,0,1680368712,13077.885989549999,56.38098560999788,53530.32941016 2023-04-01,17:05:14.000,91,11078893,13605,0,1680368713,13078.06786992,56.514919080000254,53530.50408816001 2023-04-01,17:05:15.000,91,11078862,13565,0,1680368714,13078.364267559991,56.507869950000895,53530.532036640005 2023-04-01,17:05:16.000,91,11078878,13645,0,1680368715,13078.478784829997,56.54311559999769,53530.5879336 2023-04-01,17:05:17.000,91,11078903,13765,0,1680368716,13078.647192579992,56.54311559999769,53530.6578048 2023-04-01,17:05:18.000,91,11078888,13645,0,1680368717,13078.754973540003,56.557213860003685,53530.64383056001 2023-04-01,17:05:19.000,91,11078840,13765,0,1680368718,13078.990744389994,56.5713121200024,53530.769598720006 2023-04-01,17:05:20.000,91,11078787,13485,0,1680368719,13079.051371179994,56.52901733999897,53530.76261160001 2023-04-01,17:05:21.000,91,11078783,13605,0,1680368720,13079.111997969994,56.48672256000282,53530.84645704 2023-04-01,17:05:22.000,91,11078858,13685,0,1680368721,13079.105261659999,56.4726243000041,53530.90934112001 2023-04-01,17:05:23.000,91,11078825,13565,0,1680368722,13079.044634869999,56.451476909998746,53530.85344416 2023-04-01,17:05:24.000,91,11078872,13685,0,1680368723,13078.923381289998,56.36688734999916,53530.95126384 2023-04-01,17:05:25.000,91,11078821,13565,0,1680368724,13078.896436049989,56.29639604999829,53531.06305776 2023-04-01,17:05:26.000,91,11078834,13805,0,1680368725,13078.714555680002,56.24705214000278,53531.13292896 2023-04-01,17:05:27.000,91,11078894,13565,0,1680368726,13078.626983649992,56.14131518999784,53531.1119676 2023-04-01,17:05:28.000,91,11078892,13925,0,1680368727,13078.317113389996,56.14131518999784,53531.104980480006 2023-04-01,17:05:29.000,91,11078921,13925,0,1680368728,13078.135233019995,56.02852911000082,53531.16786456 2023-04-01,17:05:30.000,91,11078783,13605,0,1680368729,13077.852307999994,56.099020410001685,53531.21677440001 2023-04-01,17:05:31.000,91,11078827,13645,0,1680368730,13077.636746079988,56.02852911000082,53531.26568424001 2023-04-01,17:05:32.000,91,11078876,13765,0,1680368731,13077.313403200002,56.02852911000082,53531.20978728 2023-04-01,17:05:33.000,91,11078906,13605,0,1680368732,13076.99006032,56.07787302000361,53531.17485168001 2023-04-01,17:05:34.000,91,11078816,13765,0,1680368733,13076.693662679994,56.06377476000489,53531.29363272001 2023-04-01,17:05:35.000,91,11078876,13765,0,1680368734,13076.471364449993,56.02852911000082,53531.26568424001 2023-04-01,17:05:36.000,91,11078810,13725,0,1680368735,13076.195175740002,56.03557824000018,53531.26568424001 2023-04-01,17:05:37.000,91,11078856,13565,0,1680368736,13075.898778099996,56.03557824000018,53531.21677440001 2023-04-01,17:05:38.000,91,11078864,13525,0,1680368737,13075.60238045999,56.099020410001685,53531.23773576 2023-04-01,17:05:39.000,91,11078870,13885,0,1680368738,13075.373345919994,56.099020410001685,53531.19581304001 2023-04-01,17:05:40.000,91,11078907,13685,0,1680368739,13075.137575070003,56.24705214000278,53531.22376152001 2023-04-01,17:05:41.000,91,11078950,13805,0,1680368740,13075.036530420002,56.25410127000214,53531.29363272001 2023-04-01,17:05:42.000,91,11078848,13885,0,1680368741,13074.827704809992,56.275248660000216,53531.31459408001 2023-04-01,17:05:43.000,91,11078875,13805,0,1680368742,13074.713187540001,56.388034740004514,53531.22376152001 2023-04-01,17:05:44.000,91,11078859,13365,0,1680368743,13074.65256075,56.34573996000108,53531.2866456 2023-04-01,17:05:45.000,91,11078893,13605,0,1680368744,13074.60540657999,56.36688734999916,53531.1818388 2023-04-01,17:05:46.000,91,11078885,13925,0,1680368745,13074.57172503,56.40213300000323,53531.20978728 2023-04-01,17:05:47.000,91,11078864,13845,0,1680368746,13074.61214289,56.38098560999788,53531.05607064001 2023-04-01,17:05:48.000,91,11078892,13485,0,1680368747,13074.60540657999,56.388034740004514,53531.19581304001 2023-04-01,17:05:49.000,91,11078860,13805,0,1680368748,13074.807495879992,56.40213300000323,53531.19581304001 2023-04-01,17:05:50.000,91,11078935,13605,0,1680368749,13074.962431009997,56.39508387000387,53531.16087744 2023-04-01,17:05:51.000,91,11078854,13645,0,1680368750,13075.144311379998,56.39508387000387,53531.153890320005 2023-04-01,17:05:52.000,91,11078937,13805,0,1680368751,13075.346400679999,56.38098560999788,53531.153890320005 2023-04-01,17:05:53.000,91,11078801,13565,0,1680368752,13075.433972709994,56.42328039000131,53530.986199440005 2023-04-01,17:05:54.000,91,11078905,13485,0,1680368753,13075.74384296999,56.324592570003006,53530.99318656 2023-04-01,17:05:55.000,91,11078846,13965,0,1680368754,13076.094131090002,56.324592570003006,53531.0420964 2023-04-01,17:05:56.000,91,11078951,13605,0,1680368755,13076.383792419998,56.2259047500047,53531.07004488 2023-04-01,17:05:57.000,91,11078777,13885,0,1680368756,13076.653244819994,56.155413450003834,53531.02113504 2023-04-01,17:05:58.000,91,11078832,13805,0,1680368757,13077.037214489996,56.07082389000425,53531.02812216001 2023-04-01,17:05:59.000,91,11078888,13645,0,1680368758,13077.313403200002,55.915743030003796,53531.04908352001 2023-04-01,17:06:00.000,91,11078909,13605,0,1680368759,13077.656955009988,55.77476043000206,53531.11895472 2023-04-01,17:06:01.000,91,11078801,13845,0,1680368760,13077.89946216999,55.61263044000225,53531.05607064001 2023-04-01,17:06:02.000,91,11078855,13685,0,1680368761,13078.06113360999,55.45050045000244,53531.153890320005 2023-04-01,17:06:03.000,91,11078895,13565,0,1680368762,13078.08807885,55.26722307000455,53530.95126384 2023-04-01,17:06:04.000,91,11078887,13605,0,1680368763,13078.20933243,55.08394568999938,53530.9722252 2023-04-01,17:06:05.000,91,11078813,13645,0,1680368764,13078.337322319996,54.97820874000172,53531.13292896 2023-04-01,17:06:06.000,91,11078794,13565,0,1680368765,13078.33058601,54.830177010000625,53531.13991608 2023-04-01,17:06:07.000,91,11078896,13805,0,1680368766,13078.256486599996,54.90066831000149,53531.1818388 2023-04-01,17:06:08.000,91,11078935,13645,0,1680368767,13078.195859809995,54.879520920003415,53531.13991608 2023-04-01,17:06:09.000,91,11078810,13565,0,1680368768,13078.12176039999,54.93591395999829,53531.17485168001 2023-04-01,17:06:10.000,91,11078822,13565,0,1680368769,13078.06113360999,55.020503519997874,53531.1818388 2023-04-01,17:06:11.000,91,11078870,13925,0,1680368770,13077.83883537999,55.119191340003454,53531.13292896 2023-04-01,17:06:12.000,91,11078804,13485,0,1680368771,13077.683900249998,55.239026549999835,53531.19581304001 2023-04-01,17:06:13.000,91,11078800,13765,0,1680368772,13077.555910360003,55.415254799998365,53531.20978728 2023-04-01,17:06:14.000,91,11078826,13645,0,1680368773,13077.367293679992,55.5562374000001,53531.26568424001 2023-04-01,17:06:15.000,91,11078884,13885,0,1680368774,13077.212358550001,55.73951477999799,53531.32856832 2023-04-01,17:06:16.000,91,11078808,13645,0,1680368775,13077.017005559996,55.866399120001006,53531.24472288001 2023-04-01,17:06:17.000,91,11078871,13485,0,1680368776,13076.86207042999,55.922792160003155,53531.26568424001 2023-04-01,17:06:18.000,91,11078915,13445,0,1680368777,13076.74081684999,56.07787302000361,53531.25869712 2023-04-01,17:06:19.000,91,11078904,13605,0,1680368778,13076.65998112999,56.14131518999784,53531.29363272001 2023-04-01,17:06:20.000,91,11078850,13885,0,1680368779,13076.572409099994,56.049676499998895,53531.40542664 2023-04-01,17:06:21.000,91,11078833,13565,0,1680368780,13076.518518619989,56.08492215000297,53531.426388 2023-04-01,17:06:22.000,91,11078793,13685,0,1680368781,13076.350110869993,56.042627369999536,53531.45433648 2023-04-01,17:06:23.000,91,11078859,13685,0,1680368782,13076.181703119997,55.97213606999867,53531.426388 2023-04-01,17:06:24.000,91,11078887,13845,0,1680368783,13076.046976919992,55.84525173000293,53531.46132360001 2023-04-01,17:06:25.000,91,11078874,14005,0,1680368784,13075.838151309996,55.76066217000334,53531.46831072 2023-04-01,17:06:26.000,91,11078910,13405,0,1680368785,13075.64279831999,55.61263044000225,53531.51722056 2023-04-01,17:06:27.000,91,11078858,13685,0,1680368786,13075.48112687999,55.513942620003945,53531.5661304 2023-04-01,17:06:28.000,91,11078782,13805,0,1680368787,13075.265564959998,55.47869696999987,53531.44734936 2023-04-01,17:06:29.000,91,11078819,13525,0,1680368788,13075.117366140003,55.35181263000413,53531.53119480001 2023-04-01,17:06:30.000,91,11078899,13765,0,1680368789,13074.975903630002,55.27427220000391,53531.587091760004 2023-04-01,17:06:31.000,91,11078815,13725,0,1680368790,13074.841177429997,55.22492829000112,53531.60106600001 2023-04-01,17:06:32.000,91,11078831,13845,0,1680368791,13074.598670269996,55.119191340003454,53531.6360016 2023-04-01,17:06:33.000,91,11078871,13645,0,1680368792,13074.34269048999,55.13328960000217,53531.57311752 2023-04-01,17:06:34.000,91,11078889,13605,0,1680368793,13074.28206369999,55.055749170001945,53531.58010464001 2023-04-01,17:06:35.000,91,11078822,13605,0,1680368794,13074.174282739994,54.91476657000021,53531.5661304 2023-04-01,17:06:36.000,91,11078876,13725,0,1680368795,13074.20122797999,54.773783969998476,53531.62901448001 2023-04-01,17:06:37.000,91,11078848,13485,0,1680368796,13074.22143690999,54.58345746000123,53531.62202736 2023-04-01,17:06:38.000,91,11078823,13765,0,1680368797,13074.207964289999,54.35788529999991,53531.66395008 2023-04-01,17:06:39.000,91,11078856,13685,0,1680368798,13074.194491669994,54.188706180000736,53531.58010464001 2023-04-01,17:06:40.000,91,11078882,13485,0,1680368799,13074.194491669994,53.99133054000413,53531.60106600001 2023-04-01,17:06:41.000,91,11078875,13645,0,1680368800,13074.154073809994,53.85034794000239,53531.62202736 2023-04-01,17:06:42.000,91,11078880,13645,0,1680368801,13074.106919639999,53.68821795000258,53531.60106600001 2023-04-01,17:06:43.000,91,11078826,13645,0,1680368802,13074.174282739994,53.67411969000386,53531.60106600001 2023-04-01,17:06:44.000,91,11078808,13765,0,1680368803,13074.228173219999,53.568382739998924,53531.59407888 2023-04-01,17:06:45.000,91,11078810,13445,0,1680368804,13074.49088931,53.4555966600019,53531.705872800005 2023-04-01,17:06:46.000,91,11078845,13565,0,1680368805,13074.69297861,53.392154490000394,53531.6709372 2023-04-01,17:06:47.000,91,11078808,13605,0,1680368806,13074.922013149997,53.27936841000337,53531.69189856 2023-04-01,17:06:48.000,91,11078846,13565,0,1680368807,13075.110629829993,53.159533199999714,53531.608053120006 2023-04-01,17:06:49.000,91,11078816,13725,0,1680368808,13075.312719129994,53.1101892900042,53531.62901448001 2023-04-01,17:06:50.000,91,11078877,13685,0,1680368809,13075.44070901999,53.08199276999949,53531.62202736 2023-04-01,17:06:51.000,91,11078764,13565,0,1680368810,13075.615853079995,53.025599730004615,53531.67792432001 2023-04-01,17:06:52.000,91,11078873,13565,0,1680368811,13075.73037035,53.05379625000205,53531.61504024 2023-04-01,17:06:53.000,91,11078839,13725,0,1680368812,13075.979613819996,53.08904189999885,53531.66395008 2023-04-01,17:06:54.000,91,11078844,13685,0,1680368813,13076.181703119997,53.11723842000356,53531.78273112 2023-04-01,17:06:55.000,91,11078893,13525,0,1680368814,13076.410737659993,53.08199276999949,53531.80369248 2023-04-01,17:06:56.000,91,11078898,13645,0,1680368815,13076.531991239994,52.9974032099999,53531.78971824 2023-04-01,17:06:57.000,91,11078807,13565,0,1680368816,13076.63977219999,52.90576452000096,53531.74779552001 2023-04-01,17:06:58.000,91,11078811,13685,0,1680368817,13076.70039898999,52.800027570003294,53531.79670536001 2023-04-01,17:06:59.000,91,11078898,13885,0,1680368818,13076.80144363999,52.68019235999964,53531.85958944 2023-04-01,17:07:00.000,91,11078935,13645,0,1680368819,13076.80817995,52.53216062999854,53531.91548640001 2023-04-01,17:07:01.000,91,11078840,13605,0,1680368820,13076.88227935999,52.45462019999832,53531.98535760001 2023-04-01,17:07:02.000,91,11078889,13765,0,1680368821,13076.895751979995,52.391178030004085,53531.950422 2023-04-01,17:07:03.000,91,11078904,13325,0,1680368822,13077.00353293999,52.285441079999146,53531.950422 2023-04-01,17:07:04.000,91,11078903,13725,0,1680368823,13077.05068711,52.18675326000084,53532.041254560005 2023-04-01,17:07:05.000,91,11078868,13565,0,1680368824,13077.104577589991,52.02462327000103,53532.0202932 2023-04-01,17:07:06.000,91,11078879,13685,0,1680368825,13077.124786519991,52.03872152999975,53532.090164400004 2023-04-01,17:07:07.000,91,11078912,13605,0,1680368826,13077.09110497,52.00347588000295,53532.06221592001 2023-04-01,17:07:08.000,91,11078855,13565,0,1680368827,13077.05068711,52.01757414000167,53532.1251 2023-04-01,17:07:09.000,91,11078840,13485,0,1680368828,13077.084368659991,52.06691805000446,53532.13907424 2023-04-01,17:07:10.000,91,11078866,13765,0,1680368829,13077.037214489996,52.17265500000212,53532.1949712 2023-04-01,17:07:11.000,91,11078836,13685,0,1680368830,13076.94290614999,52.165605870002764,53532.25086816001 2023-04-01,17:07:12.000,91,11078779,13765,0,1680368831,13076.76776209,52.25019543000235,53532.21593256 2023-04-01,17:07:13.000,91,11078854,13565,0,1680368832,13076.653244819994,52.327735860002576,53532.24388104 2023-04-01,17:07:14.000,91,11078764,13485,0,1680368833,13076.599354339989,52.48281672000303,53532.34868784001 2023-04-01,17:07:15.000,91,11078888,13645,0,1680368834,13076.565672789999,52.53216062999854,53532.41855904001 2023-04-01,17:07:16.000,91,11078856,13645,0,1680368835,13076.505045999998,52.59560280000005,53532.45349464 2023-04-01,17:07:17.000,91,11078874,13725,0,1680368836,13076.390528729993,52.58150454000133,53532.46746888001 2023-04-01,17:07:18.000,91,11078873,13725,0,1680368837,13076.356847179988,52.701339749997715,53532.51637872001 2023-04-01,17:07:19.000,91,11078897,13565,0,1680368838,13076.262538839997,52.65904497000156,53532.63515976001 2023-04-01,17:07:20.000,91,11078875,13605,0,1680368839,13076.040240609997,52.65904497000156,53532.67009536 2023-04-01,17:07:21.000,91,11078864,13685,0,1680368840,13075.979613819996,52.65904497000156,53532.76791504 2023-04-01,17:07:22.000,91,11078810,13725,0,1680368841,13075.81120607,52.623799320004764,53532.80285064001 2023-04-01,17:07:23.000,91,11078905,13645,0,1680368842,13075.60911677,52.560357150003256,53532.62817264 2023-04-01,17:07:24.000,91,11078825,13605,0,1680368843,13075.535017359995,52.4405219399996,53532.781889280006 2023-04-01,17:07:25.000,91,11078845,13525,0,1680368844,13075.575435219995,52.45462019999832,53532.97752864 2023-04-01,17:07:26.000,91,11078875,13645,0,1680368845,13075.52828105,52.398227160003444,53532.95656728 2023-04-01,17:07:27.000,91,11078811,13485,0,1680368846,13075.52828105,52.327735860002576,53532.998490000005 2023-04-01,17:07:28.000,91,11078909,13765,0,1680368847,13075.386818539999,52.25019543000235,53532.949580160006 2023-04-01,17:07:29.000,91,11078831,13725,0,1680368848,13075.373345919994,52.18675326000084,53532.9635544 2023-04-01,17:07:30.000,91,11078883,13725,0,1680368849,13075.44070901999,52.109212830000615,53533.01246424 2023-04-01,17:07:31.000,91,11078862,13765,0,1680368850,13075.494599499994,51.989377620004234,53533.07534832 2023-04-01,17:07:32.000,91,11078866,13725,0,1680368851,13075.380082229989,51.890689799998654,53533.047399840005 2023-04-01,17:07:33.000,91,11078907,13485,0,1680368852,13075.353136989994,51.86249328000122,53533.12425816 2023-04-01,17:07:34.000,91,11078866,13725,0,1680368853,13075.279037579989,51.763805460002914,53533.14521952 2023-04-01,17:07:35.000,91,11078805,13565,0,1680368854,13075.184729239998,51.77790372000163,53533.22207784 2023-04-01,17:07:36.000,91,11078909,13605,0,1680368855,13074.962431009997,51.7356089399982,53533.19412936 2023-04-01,17:07:37.000,91,11078894,13565,0,1680368856,13074.901804219997,51.742658070004836,53533.2430392 2023-04-01,17:07:38.000,91,11078864,13485,0,1680368857,13074.760341709996,51.77085459000227,53533.229064959996 2023-04-01,17:07:39.000,91,11078817,13605,0,1680368858,13074.726660159991,51.84134589000314,53533.22207784 2023-04-01,17:07:40.000,91,11078871,13645,0,1680368859,13074.794023260001,51.86249328000122,53533.27797480001 2023-04-01,17:07:41.000,91,11078849,13725,0,1680368860,13074.868122669992,51.890689799998654,53533.27098768 2023-04-01,17:07:42.000,91,11078912,13605,0,1680368861,13074.895067910002,51.95413197000016,53533.31989752 2023-04-01,17:07:43.000,91,11078886,13765,0,1680368862,13074.969167319992,51.89773892999801,53533.3129104 2023-04-01,17:07:44.000,91,11078863,13725,0,1680368863,13075.070211969993,51.883640669999295,53533.264000560004 2023-04-01,17:07:45.000,91,11078821,13725,0,1680368864,13075.177992929988,51.86954241000058,53533.22207784 2023-04-01,17:07:46.000,91,11078851,13605,0,1680368865,13075.265564959998,51.83429676000378,53533.25701344001 2023-04-01,17:07:47.000,91,11078896,13645,0,1680368866,13075.198201859988,51.72855980999884,53533.29194904 2023-04-01,17:07:48.000,91,11078881,13725,0,1680368867,13075.191465549993,51.7356089399982,53533.2430392 2023-04-01,17:07:49.000,91,11078788,13485,0,1680368868,13075.238619719988,51.6016754700031,53533.30592328001 2023-04-01,17:07:50.000,91,11078895,13845,0,1680368869,13075.231883409993,51.517085910003516,53533.40374296001 2023-04-01,17:07:51.000,91,11078891,13925,0,1680368870,13075.157783999988,51.43249635000393,53533.37579448001 2023-04-01,17:07:52.000,91,11078839,13605,0,1680368871,13075.151047689993,51.32675939999899,53533.35483312001 2023-04-01,17:07:53.000,91,11078856,13725,0,1680368872,13074.969167319992,51.305612010000914,53533.23605208001 2023-04-01,17:07:54.000,91,11078977,13525,0,1680368873,13074.908540529992,51.22102245000133,53533.264000560004 2023-04-01,17:07:55.000,91,11078895,13725,0,1680368874,13074.794023260001,51.17167853999854,53533.27098768 2023-04-01,17:07:56.000,91,11078780,13765,0,1680368875,13074.666033369991,51.08708897999895,53533.264000560004 2023-04-01,17:07:57.000,91,11078879,13765,0,1680368876,13074.52457085999,51.05184333000216,53533.229064959996 2023-04-01,17:07:58.000,91,11078850,13765,0,1680368877,13074.42352620999,50.92495898999914,53533.229064959996 2023-04-01,17:07:59.000,91,11078906,13725,0,1680368878,13074.3494268,50.82627117000084,53533.27797480001 2023-04-01,17:08:00.000,91,11078904,13565,0,1680368879,13074.228173219999,50.76282899999933,53533.215090720005 2023-04-01,17:08:01.000,91,11078824,13685,0,1680368880,13074.073238089994,50.67823943999974,53533.20810360001 2023-04-01,17:08:02.000,91,11078885,13685,0,1680368881,13073.871148789993,50.55840423000336,53533.1032968 2023-04-01,17:08:03.000,91,11078880,13725,0,1680368882,13073.696004730002,50.487912930002494,53533.15220664 2023-04-01,17:08:04.000,91,11078865,13685,0,1680368883,13073.581487459996,50.424470760000986,53533.08932256001 2023-04-01,17:08:05.000,91,11078877,13925,0,1680368884,13073.493915430001,50.34693033000076,53533.215090720005 2023-04-01,17:08:06.000,91,11078892,13525,0,1680368885,13073.298562439995,50.31873381000332,53533.096309680004 2023-04-01,17:08:07.000,91,11078839,13485,0,1680368886,13073.217726719995,50.17070208000223,53533.096309680004 2023-04-01,17:08:08.000,91,11078814,13725,0,1680368887,13073.0695279,50.1284072999988,53533.04041272001 2023-04-01,17:08:09.000,91,11078785,13685,0,1680368888,13072.988692179999,50.11430904000008,53533.00547712 2023-04-01,17:08:10.000,91,11078895,13565,0,1680368889,13072.874174909994,50.00152296000306,53532.94259304001 2023-04-01,17:08:11.000,91,11078853,13685,0,1680368890,13072.806811809998,49.93808079000155,53532.998490000005 2023-04-01,17:08:12.000,91,11078907,13645,0,1680368891,13072.732712399993,49.91693340000347,53532.99150288001 2023-04-01,17:08:13.000,91,11078890,13565,0,1680368892,13072.591249889992,49.86054036000132,53532.92163168001 2023-04-01,17:08:14.000,91,11078852,13525,0,1680368893,13072.550832029992,49.804147319999174,53532.928618800004 2023-04-01,17:08:15.000,91,11078830,13765,0,1680368894,13072.483468929997,49.7829999300011,53532.949580160006 2023-04-01,17:08:16.000,91,11078834,13565,0,1680368895,13072.335270110001,49.7829999300011,53532.98451576 2023-04-01,17:08:17.000,91,11078844,13565,0,1680368896,13072.207280219991,49.81824557999789,53532.90765744 2023-04-01,17:08:18.000,91,11078896,13485,0,1680368897,13072.02539984999,49.81824557999789,53532.893683199996 2023-04-01,17:08:19.000,91,11078860,13325,0,1680368898,13071.89067365,49.87463862000004,53532.80285064001 2023-04-01,17:08:20.000,91,11078842,13645,0,1680368899,13071.755947449994,49.93103166000219,53532.86573472 2023-04-01,17:08:21.000,91,11078932,13565,0,1680368900,13071.621221249989,50.015621220001776,53532.8587476 2023-04-01,17:08:22.000,91,11078875,13565,0,1680368901,13071.405659329997,50.10021078000136,53532.82381200001 2023-04-01,17:08:23.000,91,11078846,13805,0,1680368902,13071.297878370002,50.14250556000479,53532.725992319996 2023-04-01,17:08:24.000,91,11078940,13725,0,1680368903,13071.277669440002,50.19184947000031,53532.80983776 2023-04-01,17:08:25.000,91,11078850,13725,0,1680368904,13071.190097409992,50.29758641999797,53532.75394080001 2023-04-01,17:08:26.000,91,11078887,13685,0,1680368905,13071.062107519996,50.29758641999797,53532.7190052 2023-04-01,17:08:27.000,91,11078839,14005,0,1680368906,13071.01495335,50.36102858999948,53532.68406960001 2023-04-01,17:08:28.000,91,11078883,13565,0,1680368907,13071.041898589996,50.41037250000227,53532.67708248 2023-04-01,17:08:29.000,91,11078851,13725,0,1680368908,13071.05537121,50.438569019999704,53532.74695368 2023-04-01,17:08:30.000,91,11078795,13525,0,1680368909,13070.92738131999,50.45266727999842,53532.649134 2023-04-01,17:08:31.000,91,11078806,13685,0,1680368910,13070.99474442,50.54430597000464,53532.712018080005 2023-04-01,17:08:32.000,91,11078838,13525,0,1680368911,13070.880227149995,50.59364988000016,53532.67009536 2023-04-01,17:08:33.000,91,11078884,13725,0,1680368912,13070.85328191,50.69233769999846,53532.63515976001 2023-04-01,17:08:34.000,91,11078840,13605,0,1680368913,13070.68487415999,50.82627117000084,53532.48144312 2023-04-01,17:08:35.000,91,11078837,13685,0,1680368914,13070.617511059994,50.896762470001704,53532.474456 2023-04-01,17:08:36.000,91,11078790,13765,0,1680368915,13070.550147959999,50.946106380004494,53532.52336584 2023-04-01,17:08:37.000,91,11078859,13565,0,1680368916,13070.462575929989,51.009548549998726,53532.50240448 2023-04-01,17:08:38.000,91,11078871,13565,0,1680368917,13070.354794969993,51.065941590000875,53532.5093916 2023-04-01,17:08:39.000,91,11078781,13685,0,1680368918,13070.247014009998,51.13643289000174,53532.43952040001 2023-04-01,17:08:40.000,91,11078889,13525,0,1680368919,13070.159441980002,51.21397332000197,53532.36266208 2023-04-01,17:08:41.000,91,11078813,13645,0,1680368920,13070.105551499997,51.249218969998765,53532.35567496 2023-04-01,17:08:42.000,91,11078858,13765,0,1680368921,13070.051661019992,51.298562880001555,53532.31375224 2023-04-01,17:08:43.000,91,11078825,13485,0,1680368922,13069.869780649991,51.42544722000457,53532.24388104 2023-04-01,17:08:44.000,91,11078888,13725,0,1680368923,13069.842835409996,51.49593851999816,53532.20195832001 2023-04-01,17:08:45.000,91,11078832,13645,0,1680368924,13069.721581829996,51.651019379998615,53532.18099696001 2023-04-01,17:08:46.000,91,11078844,13565,0,1680368925,13069.72831813999,51.6369211199999,53532.25086816001 2023-04-01,17:08:47.000,91,11078847,13725,0,1680368926,13069.66769134999,51.693314160002046,53532.222919679996 2023-04-01,17:08:48.000,91,11078860,13605,0,1680368927,13069.64748241999,51.72855980999884,53532.09715152 2023-04-01,17:08:49.000,91,11078844,13605,0,1680368928,13069.50601990999,51.72151067999948,53531.95740912 2023-04-01,17:08:50.000,91,11078902,13645,0,1680368929,13069.47233836,51.79905110999971,53531.97837048 2023-04-01,17:08:51.000,91,11078865,13645,0,1680368930,13069.398238949994,51.82019849999779,53532.00631896 2023-04-01,17:08:52.000,91,11078906,13845,0,1680368931,13069.297194299994,51.83429676000378,53531.992344720005 2023-04-01,17:08:53.000,91,11078822,13725,0,1680368932,13069.142259169988,51.83429676000378,53531.922473520004 2023-04-01,17:08:54.000,91,11078854,13765,0,1680368933,13069.081632379988,51.86249328000122,53531.85958944 2023-04-01,17:08:55.000,91,11078925,13565,0,1680368934,13068.980587730002,51.876591539999936,53531.873563680005 2023-04-01,17:08:56.000,91,11078900,13525,0,1680368935,13068.818916290002,51.9470828400008,53531.79670536001 2023-04-01,17:08:57.000,91,11078797,13485,0,1680368936,13068.684190089996,51.9470828400008,53531.74779552001 2023-04-01,17:08:58.000,91,11078894,13805,0,1680368937,13068.42821030999,52.03167240000039,53531.68491144 2023-04-01,17:08:59.000,91,11078850,13605,0,1680368938,13068.32716565999,52.12331108999933,53531.64997584001 2023-04-01,17:09:00.000,91,11078820,13565,0,1680368939,13068.138548979994,52.17970413000148,53531.587091760004 2023-04-01,17:09:01.000,91,11078816,13565,0,1680368940,13068.071185879999,52.151507610004046,53531.587091760004 2023-04-01,17:09:02.000,91,11078900,13645,0,1680368941,13067.896041819993,52.25019543000235,53531.54516904 2023-04-01,17:09:03.000,91,11078872,13565,0,1680368942,13067.768051929997,52.25724456000171,53531.43337512001 2023-04-01,17:09:04.000,91,11078859,13525,0,1680368943,13067.599644180002,52.341834120001295,53531.39145240001 2023-04-01,17:09:05.000,91,11078925,13565,0,1680368944,13067.518808460001,52.4052762900028,53531.27965848 2023-04-01,17:09:06.000,91,11078851,13565,0,1680368945,13067.33019177999,52.398227160003444,53531.34952968 2023-04-01,17:09:07.000,91,11078863,13605,0,1680368946,13067.14831140999,52.4052762900028,53531.153890320005 2023-04-01,17:09:08.000,91,11078829,13645,0,1680368947,13066.952958419999,52.518062369999825,53531.153890320005 2023-04-01,17:09:09.000,91,11078843,13725,0,1680368948,13066.878859009994,52.58855367000069,53531.1818388 2023-04-01,17:09:10.000,91,11078823,13645,0,1680368949,13066.656560779993,52.65904497000156,53531.12594184001 2023-04-01,17:09:11.000,91,11078819,13645,0,1680368950,13066.454471479992,52.623799320004764,53531.07703200001 2023-04-01,17:09:12.000,91,11078892,13685,0,1680368951,13066.292800039992,52.72248714000307,53531.04908352001 2023-04-01,17:09:13.000,91,11078859,13685,0,1680368952,13066.11091966999,52.76478191999922,53530.87440552 2023-04-01,17:09:14.000,91,11078849,13605,0,1680368953,13065.93577561,52.76478191999922,53530.86043128001 2023-04-01,17:09:15.000,91,11078812,13685,0,1680368954,13065.82799464999,52.77183104999858,53530.85344416 2023-04-01,17:09:16.000,91,11078899,13565,0,1680368955,13065.72694999999,52.77888017999794,53530.727676 2023-04-01,17:09:17.000,91,11078925,13525,0,1680368956,13065.572014869998,52.687241489998996,53530.71370176001 2023-04-01,17:09:18.000,91,11078896,13485,0,1680368957,13065.450761289998,52.77888017999794,53530.61588208 2023-04-01,17:09:19.000,91,11078746,13525,0,1680368958,13065.457497599993,52.66609410000092,53530.650817680005 2023-04-01,17:09:20.000,91,11078901,13645,0,1680368959,13065.349716639997,52.65904497000156,53530.60889496 2023-04-01,17:09:21.000,91,11078882,13605,0,1680368960,13065.214990439992,52.64494671000284,53530.532036640005 2023-04-01,17:09:22.000,91,11078873,13885,0,1680368961,13065.093736859992,52.67314323000028,53530.483126800005 2023-04-01,17:09:23.000,91,11078860,13485,0,1680368962,13064.992692209991,52.64494671000284,53530.364345760005 2023-04-01,17:09:24.000,91,11078780,13485,0,1680368963,13064.87817494,52.68019235999964,53530.25953896001 2023-04-01,17:09:25.000,91,11078869,13725,0,1680368964,13064.93880173,52.59560280000005,53530.30146168 2023-04-01,17:09:26.000,91,11078851,13605,0,1680368965,13064.91185648999,52.60970105999877,53530.2735132 2023-04-01,17:09:27.000,91,11078910,13765,0,1680368966,13064.965746969996,52.567406280002615,53530.266526080006 2023-04-01,17:09:28.000,91,11078839,13765,0,1680368967,13064.952274349991,52.58855367000069,53530.10582232 2023-04-01,17:09:29.000,91,11078838,13245,0,1680368968,13064.972483279991,52.5392097599979,53530.12678368 2023-04-01,17:09:30.000,91,11078932,13765,0,1680368969,13065.087000549996,52.511013240000466,53530.16870640001 2023-04-01,17:09:31.000,91,11078929,13765,0,1680368970,13065.134154719992,52.58150454000133,53530.05691248 2023-04-01,17:09:32.000,91,11078845,13565,0,1680368971,13065.188045199997,52.48281672000303,53530.03595112 2023-04-01,17:09:33.000,91,11078895,13605,0,1680368972,13065.181308890002,52.42642368000088,53529.910182960004 2023-04-01,17:09:34.000,91,11078856,13645,0,1680368973,13065.214990439992,52.37707976999809,53529.89620872 2023-04-01,17:09:35.000,91,11078815,13925,0,1680368974,13065.262144610002,52.334784990001936,53529.97306704001 2023-04-01,17:09:36.000,91,11078824,13605,0,1680368975,13065.214990439992,52.31363760000386,53529.90319584001 2023-04-01,17:09:37.000,91,11078991,13685,0,1680368976,13065.228463059997,52.27839194999979,53529.8892216 2023-04-01,17:09:38.000,91,11078788,13565,0,1680368977,13065.174572579992,52.1938023900002,53529.75646632001 2023-04-01,17:09:39.000,91,11078885,13565,0,1680368978,13065.100473170001,52.20085151999956,53529.763453440006 2023-04-01,17:09:40.000,91,11078876,13725,0,1680368979,13065.073527929992,52.20085151999956,53529.73550496001 2023-04-01,17:09:41.000,91,11078824,13645,0,1680368980,13064.952274349991,52.22199891000491,53529.83332464001 2023-04-01,17:09:42.000,91,11078846,13325,0,1680368981,13064.79733922,52.292490209998505,53529.72851784 2023-04-01,17:09:43.000,91,11078876,13485,0,1680368982,13064.723239809995,52.299539339997864,53529.66563376001 2023-04-01,17:09:44.000,91,11078847,13605,0,1680368983,13064.662613019995,52.4052762900028,53529.63768528001 2023-04-01,17:09:45.000,91,11078842,13605,0,1680368984,13064.541359439994,52.41232542000216,53529.61672392001 2023-04-01,17:09:46.000,91,11078937,13605,0,1680368985,13064.359479069994,52.49691498000175,53529.58877544001 2023-04-01,17:09:47.000,91,11078877,13765,0,1680368986,13064.251698109998,52.60265192999941,53529.48396864 2023-04-01,17:09:48.000,91,11078799,13925,0,1680368987,13064.224752869988,52.71543801000371,53529.49794288001 2023-04-01,17:09:49.000,91,11078851,13645,0,1680368988,13064.231489179998,52.750683660000504,53529.49794288001 2023-04-01,17:09:50.000,91,11078889,13485,0,1680368989,13064.244961799988,52.72953627000243,53529.44903304001 2023-04-01,17:09:51.000,91,11078808,13605,0,1680368990,13064.305588589988,52.792978440003935,53529.40012320001 2023-04-01,17:09:52.000,91,11078902,13685,0,1680368991,13064.278643349993,52.80707670000265,53529.37217472001 2023-04-01,17:09:53.000,91,11078755,13525,0,1680368992,13064.271907039998,52.84937147999881,53529.27435504 2023-04-01,17:09:54.000,91,11078924,13565,0,1680368993,13064.298852279993,52.84232234999945,53529.23243232001 2023-04-01,17:09:55.000,91,11078878,13685,0,1680368994,13064.379687999994,52.88461713000288,53529.28832928 2023-04-01,17:09:56.000,91,11078823,13445,0,1680368995,13064.352742759998,52.8634697400048,53529.30230352001 2023-04-01,17:09:57.000,91,11078849,13725,0,1680368996,13064.393160619999,52.84232234999945,53529.260380800006 2023-04-01,17:09:58.000,91,11078840,13925,0,1680368997,13064.366215379989,52.8634697400048,53529.28832928 2023-04-01,17:09:59.000,91,11078869,13885,0,1680368998,13064.346006449989,52.82822409000073,53529.23243232001 2023-04-01,17:10:00.000,91,11078855,13725,0,1680368999,13064.211280249998,52.88461713000288,53529.20448384001 2023-04-01,17:10:01.000,91,11078862,13645,0,1680369000,13064.204543940003,52.933961039998394,53529.14858688 2023-04-01,17:10:02.000,91,11078853,13565,0,1680369001,13064.164126080002,53.08199276999949,53529.2254452 2023-04-01,17:10:03.000,91,11078774,13765,0,1680369002,13064.096762979992,53.16658232999907,53529.092689920006 2023-04-01,17:10:04.000,91,11078770,13605,0,1680369003,13064.083290360002,53.2441227599993,53529.092689920006 2023-04-01,17:10:05.000,91,11078882,13445,0,1680369004,13064.177598699993,53.30756493000081,53529.16256112001 2023-04-01,17:10:06.000,91,11078860,13605,0,1680369005,13064.143917150002,53.427400140004465,53529.092689920006 2023-04-01,17:10:07.000,91,11078840,13525,0,1680369006,13064.110235599997,53.434449270003824,53529.11365128001 2023-04-01,17:10:08.000,91,11078915,13765,0,1680369007,13064.063081430002,53.46969492000062,53529.12762552 2023-04-01,17:10:09.000,91,11078891,13565,0,1680369008,13064.056345119992,53.50494057000469,53529.00884448 2023-04-01,17:10:10.000,91,11078890,13765,0,1680369009,13064.022663570002,53.57543186999828,53529.1206384 2023-04-01,17:10:11.000,91,11078804,13605,0,1680369010,13064.036136189992,53.667070560004504,53529.092689920006 2023-04-01,17:10:12.000,91,11078873,13525,0,1680369011,13063.975509399992,53.737561859998095,53529.10666416 2023-04-01,17:10:13.000,91,11078807,13605,0,1680369012,13063.962036780002,53.843298810003034,53529.00884448 2023-04-01,17:10:14.000,91,11078801,13485,0,1680369013,13063.975509399992,53.87854445999983,53529.07871568 2023-04-01,17:10:15.000,91,11078836,13565,0,1680369014,13064.056345119992,53.92083924000326,53529.11365128001 2023-04-01,17:10:16.000,91,11078894,13765,0,1680369015,13064.056345119992,53.88559358999919,53528.99487024001 2023-04-01,17:10:17.000,91,11078784,13725,0,1680369016,13063.982245710002,53.90674098000454,53529.03679296001 2023-04-01,17:10:18.000,91,11078875,13565,0,1680369017,13063.914882609992,53.9490357600007,53528.904037680004 2023-04-01,17:10:19.000,91,11078800,13605,0,1680369018,13063.968773089997,53.977232279998134,53528.980896 2023-04-01,17:10:20.000,91,11078871,13565,0,1680369019,13064.009190949997,54.012477930002206,53528.980896 2023-04-01,17:10:21.000,91,11078857,13645,0,1680369020,13064.015927259992,54.03362532000028,53529.00884448 2023-04-01,17:10:22.000,91,11078846,13725,0,1680369021,13064.015927259992,54.12526400999923,53528.99487024001 2023-04-01,17:10:23.000,91,11078841,13605,0,1680369022,13064.123708220002,54.139362269997946,53528.89006344 2023-04-01,17:10:24.000,91,11078847,13445,0,1680369023,13064.218016559993,54.18165705000138,53529.00185736 2023-04-01,17:10:25.000,91,11078838,13565,0,1680369024,13064.319061209993,54.23100096000417,53529.02980584 2023-04-01,17:10:26.000,91,11078892,13685,0,1680369025,13064.447051099989,54.21690269999817,53528.88307632 2023-04-01,17:10:27.000,91,11078788,13565,0,1680369026,13064.58851360999,54.1605096600033,53528.86910208001 2023-04-01,17:10:28.000,91,11078819,13765,0,1680369027,13064.743448739995,54.195755310000095,53528.89705056001 2023-04-01,17:10:29.000,91,11078873,13605,0,1680369028,13065.087000549996,54.13231313999859,53528.93897328 2023-04-01,17:10:30.000,91,11078906,13685,0,1680369029,13065.282353540002,54.09706749000179,53529.092689920006 2023-04-01,17:10:31.000,91,11078873,13565,0,1680369030,13065.504651769988,54.139362269997946,53529.07871568 2023-04-01,17:10:32.000,91,11078871,13525,0,1680369031,13065.75389524,54.08296923000307,53528.980896 2023-04-01,17:10:33.000,91,11078822,13525,0,1680369032,13066.043556569995,54.139362269997946,53529.00185736 2023-04-01,17:10:34.000,91,11078914,13605,0,1680369033,13066.333217899992,54.13231313999859,53529.05775432 2023-04-01,17:10:35.000,91,11078842,13565,0,1680369034,13066.629615539998,54.17460792000202,53529.14858688 2023-04-01,17:10:36.000,91,11078799,13605,0,1680369035,13066.899067939994,54.20985356999881,53529.19749672 2023-04-01,17:10:37.000,91,11078856,13565,0,1680369036,13067.080948309995,54.195755310000095,53529.19749672 2023-04-01,17:10:38.000,91,11078915,13525,0,1680369037,13067.26956498999,54.27329574000032,53529.24640656 2023-04-01,17:10:39.000,91,11078813,13565,0,1680369038,13067.384082259996,54.35083617000055,53529.309290640005 2023-04-01,17:10:40.000,91,11078821,13605,0,1680369039,13067.384082259996,54.435425730000134,53529.428071680006 2023-04-01,17:10:41.000,91,11078803,13565,0,1680369040,13067.33692809,54.56231007000315,53529.38614896 2023-04-01,17:10:42.000,91,11078837,13765,0,1680369041,13067.26956498999,54.710341800004244,53529.428071680006 2023-04-01,17:10:43.000,91,11078867,13605,0,1680369042,13067.19546558,54.90771744000085,53529.476981520005 2023-04-01,17:10:44.000,91,11078803,13885,0,1680369043,13067.040530449995,55.048700040002586,53529.46999440001 2023-04-01,17:10:45.000,91,11078886,13605,0,1680369044,13067.000112589994,55.22492829000112,53529.65165952 2023-04-01,17:10:46.000,91,11078892,13485,0,1680369045,13066.885595319989,55.35886176000349,53529.67262088 2023-04-01,17:10:47.000,91,11078882,13405,0,1680369046,13066.791286979998,55.513942620003945,53529.75646632001 2023-04-01,17:10:48.000,91,11078893,13565,0,1680369047,13066.744132809989,55.704269130001194,53529.65165952 2023-04-01,17:10:49.000,91,11078920,13405,0,1680369048,13066.784550669989,55.73951477999799,53529.73550496001 2023-04-01,17:10:50.000,91,11078818,13645,0,1680369049,13066.892331629999,55.915743030003796,53529.812363280005 2023-04-01,17:10:51.000,91,11078872,13645,0,1680369050,13067.05400307,56.00033259000338,53529.77044056 2023-04-01,17:10:52.000,91,11078885,13605,0,1680369051,13067.18872926999,56.07787302000361,53529.80537616001 2023-04-01,17:10:53.000,91,11078924,13485,0,1680369052,13067.505335839996,56.099020410001685,53529.93813144 2023-04-01,17:10:54.000,91,11078898,13725,0,1680369053,13067.693952519992,56.07082389000425,53529.95210568001 2023-04-01,17:10:55.000,91,11078814,13645,0,1680369054,13067.875832889993,56.099020410001685,53530.01498976 2023-04-01,17:10:56.000,91,11078860,13445,0,1680369055,13068.098131119994,56.02147998000146,53530.08486096 2023-04-01,17:10:57.000,91,11078819,13485,0,1680369056,13068.24632993999,56.00033259000338,53530.18268064 2023-04-01,17:10:58.000,91,11078846,13685,0,1680369057,13068.26653886999,55.929841290002514,53530.18268064 2023-04-01,17:10:59.000,91,11078895,13605,0,1680369058,13068.37431983,55.873448250000365,53530.22460336 2023-04-01,17:11:00.000,91,11078878,13605,0,1680369059,13068.421473999995,55.77476043000206,53530.32941016 2023-04-01,17:11:01.000,91,11078838,13725,0,1680369060,13068.421473999995,55.71131826000055,53530.32941016 2023-04-01,17:11:02.000,91,11078763,13565,0,1680369061,13068.38779244999,55.640826959999686,53530.39928136 2023-04-01,17:11:03.000,91,11078847,13685,0,1680369062,13068.29348411,55.66197434999776,53530.37133288 2023-04-01,17:11:04.000,91,11078851,13645,0,1680369063,13068.42821030999,55.647876089999045,53530.46216544 2023-04-01,17:11:05.000,91,11078923,13525,0,1680369064,13068.37431983,55.690170870002476,53530.483126800005 2023-04-01,17:11:06.000,91,11078901,13565,0,1680369065,13068.482100789995,55.71836738999991,53530.56697224 2023-04-01,17:11:07.000,91,11078867,13765,0,1680369066,13068.57640913,55.73951477999799,53530.64383056001 2023-04-01,17:11:08.000,91,11078795,13725,0,1680369067,13068.643772229996,55.873448250000365,53530.64383056001 2023-04-01,17:11:09.000,91,11078867,14085,0,1680369068,13068.791971049992,55.90869390000444,53530.72068888001 2023-04-01,17:11:10.000,91,11078799,13685,0,1680369069,13068.805443669997,55.915743030003796,53530.748637360004 2023-04-01,17:11:11.000,91,11078879,13645,0,1680369070,13068.812179979992,55.915743030003796,53530.84645704 2023-04-01,17:11:12.000,91,11078873,13805,0,1680369071,13068.771762119992,55.96508693999931,53530.818508560005 2023-04-01,17:11:13.000,91,11078863,13565,0,1680369072,13068.690926399991,56.056725629998255,53530.83946992001 2023-04-01,17:11:14.000,91,11078807,13645,0,1680369073,13068.670717469991,56.162462580003194,53530.902354 2023-04-01,17:11:15.000,91,11078799,13685,0,1680369074,13068.751553189992,56.19065910000063,53530.97921232001 2023-04-01,17:11:16.000,91,11078836,13565,0,1680369075,13068.650508539991,56.275248660000216,53530.99318656 2023-04-01,17:11:17.000,91,11078900,13525,0,1680369076,13068.690926399991,56.275248660000216,53531.02812216001 2023-04-01,17:11:18.000,91,11078854,13525,0,1680369077,13068.839125220002,56.3598382199998,53531.153890320005 2023-04-01,17:11:19.000,91,11078892,13605,0,1680369078,13068.980587730002,56.3598382199998,53531.153890320005 2023-04-01,17:11:20.000,91,11078876,13605,0,1680369079,13069.155731789993,56.31754344000365,53531.22376152001 2023-04-01,17:11:21.000,91,11078838,13605,0,1680369080,13069.351084779999,56.31049431000429,53531.202800160005 2023-04-01,17:11:22.000,91,11078854,13525,0,1680369081,13069.53296515,56.16951171000255,53531.202800160005 2023-04-01,17:11:23.000,91,11078805,13645,0,1680369082,13069.75526338,56.14131518999784,53531.22376152001 2023-04-01,17:11:24.000,91,11078869,13565,0,1680369083,13070.078606260002,56.12016779999976,53531.34952968 2023-04-01,17:11:25.000,91,11078822,13525,0,1680369084,13070.428894379998,55.99328346000402,53531.36350392001 2023-04-01,17:11:26.000,91,11078857,13565,0,1680369085,13070.657928919994,55.90869390000444,53531.419400880004 2023-04-01,17:11:27.000,91,11078867,13445,0,1680369086,13070.96779917999,55.76066217000334,53531.44734936 2023-04-01,17:11:28.000,91,11078811,13565,0,1680369087,13071.203570029997,55.5562374000001,53531.587091760004 2023-04-01,17:11:29.000,91,11078763,13765,0,1680369088,13071.452813499993,55.3095178500007,53531.62901448001 2023-04-01,17:11:30.000,91,11078929,13565,0,1680369089,13071.580803389988,55.069847430000664,53531.69189856 2023-04-01,17:11:31.000,91,11078879,13525,0,1680369090,13071.742474829989,54.76673483999912,53531.824653840005 2023-04-01,17:11:32.000,91,11078821,13725,0,1680369091,13071.755947449994,54.477720510003564,53531.76875688001 2023-04-01,17:11:33.000,91,11078829,13525,0,1680369092,13071.809837929999,54.17460792000202,53531.83164096 2023-04-01,17:11:34.000,91,11078876,13645,0,1680369093,13071.84351947999,53.89264271999855,53531.97837048 2023-04-01,17:11:35.000,91,11078844,13605,0,1680369094,13071.742474829989,53.65297229999851,53532.08317728001 2023-04-01,17:11:36.000,91,11078927,13525,0,1680369095,13071.648166489998,53.41330187999847,53532.090164400004 2023-04-01,17:11:37.000,91,11078956,13605,0,1680369096,13071.439340880002,53.201827980003145,53532.04824168 2023-04-01,17:11:38.000,91,11078829,13445,0,1680369097,13071.284405749997,52.99035408000054,53532.16702272 2023-04-01,17:11:39.000,91,11078868,13805,0,1680369098,13071.183361099997,52.800027570003294,53532.23689392 2023-04-01,17:11:40.000,91,11078838,13565,0,1680369099,13070.988008109991,52.68019235999964,53532.257855280004 2023-04-01,17:11:41.000,91,11078851,13405,0,1680369100,13070.94759024999,52.53216062999854,53532.29977800001 2023-04-01,17:11:42.000,91,11078825,13765,0,1680369101,13070.73202833,52.47576759000367,53532.31375224 2023-04-01,17:11:43.000,91,11078798,13725,0,1680369102,13070.58382950999,52.44757106999896,53532.31375224 2023-04-01,17:11:44.000,91,11078886,13765,0,1680369103,13070.442366999989,52.4052762900028,53532.39759768001 2023-04-01,17:11:45.000,91,11078813,13645,0,1680369104,13070.361531279988,52.4052762900028,53532.43253328 2023-04-01,17:11:46.000,91,11078937,13485,0,1680369105,13070.247014009998,52.461669329997676,53532.41157192 2023-04-01,17:11:47.000,91,11078826,13805,0,1680369106,13070.085342569997,52.44757106999896,53532.46048176 2023-04-01,17:11:48.000,91,11078889,13765,0,1680369107,13069.910198509991,52.53216062999854,53532.495417360005 2023-04-01,17:11:49.000,91,11078867,13605,0,1680369108,13069.883253269996,52.58855367000069,53532.544327200005 2023-04-01,17:11:50.000,91,11078706,13565,0,1680369109,13069.60706455999,52.63084845000412,53532.51637872001 2023-04-01,17:11:51.000,91,11078883,13605,0,1680369110,13069.45212943,52.736585400001786,53532.5792628 2023-04-01,17:11:52.000,91,11078822,13485,0,1680369111,13069.270249059999,52.77183104999858,53532.57227568 2023-04-01,17:11:53.000,91,11078897,13645,0,1680369112,13069.128786549998,53.00445233999926,53532.48843024001 2023-04-01,17:11:54.000,91,11078890,13725,0,1680369113,13068.980587730002,53.23002450000058,53532.474456 2023-04-01,17:11:55.000,91,11078862,13485,0,1680369114,13068.946906179997,53.49789143999806,53532.558301439996 2023-04-01,17:11:56.000,91,11078851,13765,0,1680369115,13068.866070459997,53.72346359999938,53532.60721128001 2023-04-01,17:11:57.000,91,11078874,13645,0,1680369116,13068.872806769992,53.95608489000006,53532.48144312 2023-04-01,17:11:58.000,91,11078914,13885,0,1680369117,13068.953642489992,54.15346053000394,53532.474456 2023-04-01,17:11:59.000,91,11078787,13445,0,1680369118,13069.041214520003,54.28739399999904,53532.46048176 2023-04-01,17:12:00.000,91,11078823,13645,0,1680369119,13069.283721679989,54.421327470001415,53532.593237040004 2023-04-01,17:12:01.000,91,11078845,13565,0,1680369120,13069.46560204999,54.51296616000036,53532.593237040004 2023-04-01,17:12:02.000,91,11078829,13645,0,1680369121,13069.681163969995,54.604604849999305,53532.60721128001 2023-04-01,17:12:03.000,91,11078895,13605,0,1680369122,13069.822626479996,54.56935920000251,53532.52336584 2023-04-01,17:12:04.000,91,11078848,13605,0,1680369123,13069.957352680001,54.62575224000466,53532.5093916 2023-04-01,17:12:05.000,91,11078885,13725,0,1680369124,13070.119024120002,54.51296616000036,53532.65612112001 2023-04-01,17:12:06.000,91,11078935,13685,0,1680369125,13070.132496739992,54.470671380004205,53532.712018080005 2023-04-01,17:12:07.000,91,11078834,13765,0,1680369126,13070.105551499997,54.379032689997985,53532.725992319996 2023-04-01,17:12:08.000,91,11078854,13645,0,1680369127,13069.937143750001,54.4072292100027,53532.73297944001 2023-04-01,17:12:09.000,91,11078922,13645,0,1680369128,13069.829362789991,54.379032689997985,53532.76791504 2023-04-01,17:12:10.000,91,11078900,13565,0,1680369129,13069.67442766,54.39313095000398,53532.70503096001 2023-04-01,17:12:11.000,91,11078770,13965,0,1680369130,13069.50601990999,54.414278340002056,53532.81682488 2023-04-01,17:12:12.000,91,11078794,13645,0,1680369131,13069.391502639999,54.49181877000228,53532.8587476 2023-04-01,17:12:13.000,91,11078987,13685,0,1680369132,13069.276985369994,54.61870310999802,53532.82381200001 2023-04-01,17:12:14.000,91,11078936,13565,0,1680369133,13069.189413339998,54.7173909300036,53532.81682488 2023-04-01,17:12:15.000,91,11078845,13405,0,1680369134,13069.216358579994,54.75968570999976,53532.781889280006 2023-04-01,17:12:16.000,91,11078850,13485,0,1680369135,13069.256776439994,54.8513243999987,53532.879708960005 2023-04-01,17:12:17.000,91,11078824,13285,0,1680369136,13069.189413339998,54.886570050002774,53532.760927920004 2023-04-01,17:12:18.000,91,11078901,13605,0,1680369137,13069.243303819989,54.92181569999957,53532.830799120005 2023-04-01,17:12:19.000,91,11078897,13765,0,1680369138,13069.38476632999,54.91476657000021,53532.84477336 2023-04-01,17:12:20.000,91,11078941,13685,0,1680369139,13069.46560204999,54.93591395999829,53532.74695368 2023-04-01,17:12:21.000,91,11078883,13405,0,1680369140,13069.64748241999,54.85837352999806,53532.88669608 2023-04-01,17:12:22.000,91,11078885,13685,0,1680369141,13069.856308030001,54.872471790004056,53532.85176048001 2023-04-01,17:12:23.000,91,11078816,13725,0,1680369142,13070.017979470002,54.78788223000447,53532.85176048001 2023-04-01,17:12:24.000,91,11078807,14005,0,1680369143,13070.240277700002,54.73148919000232,53532.98451576 2023-04-01,17:12:25.000,91,11078845,13765,0,1680369144,13070.462575929989,54.703292670004885,53532.949580160006 2023-04-01,17:12:26.000,91,11078832,13765,0,1680369145,13070.64445629999,54.58345746000123,53532.88669608 2023-04-01,17:12:27.000,91,11078884,13725,0,1680369146,13070.81286405,54.5411626799978,53532.97752864 2023-04-01,17:12:28.000,91,11078923,13685,0,1680369147,13071.129470619991,54.48476964000292,53533.15220664 2023-04-01,17:12:29.000,91,11078844,13645,0,1680369148,13071.284405749997,54.364934429999266,53533.08233544 2023-04-01,17:12:30.000,91,11078795,13805,0,1680369149,13071.587539699998,54.27329574000032,53533.229064959996 2023-04-01,17:12:31.000,91,11078835,13605,0,1680369150,13071.776156379994,54.27329574000032,53533.229064959996 2023-04-01,17:12:32.000,91,11078893,13925,0,1680369151,13072.01192723,54.22395183000481,53533.27098768 2023-04-01,17:12:33.000,91,11078884,13565,0,1680369152,13072.261170699996,54.11821487999987,53533.284961920006 2023-04-01,17:12:34.000,91,11078851,13565,0,1680369153,13072.469996309992,54.005428800002846,53533.29893616 2023-04-01,17:12:35.000,91,11078837,13445,0,1680369154,13072.786602879998,53.92788837000262,53533.42470432001 2023-04-01,17:12:36.000,91,11078872,13565,0,1680369155,13073.008901109999,53.793954900000244,53533.501562640005 2023-04-01,17:12:37.000,91,11078906,13845,0,1680369156,13073.19078148,53.610677520002355,53533.5574596 2023-04-01,17:12:38.000,91,11078783,13565,0,1680369157,13073.419816019996,53.46264579000126,53533.65527928 2023-04-01,17:12:39.000,91,11078817,13605,0,1680369158,13073.642114249997,53.27231928000401,53533.72515048 2023-04-01,17:12:40.000,91,11078921,13645,0,1680369159,13073.716213660002,53.04674712000269,53533.85091864 2023-04-01,17:12:41.000,91,11078854,13525,0,1680369160,13073.675795800002,52.87051887000416,53533.836944400005 2023-04-01,17:12:42.000,91,11078872,13685,0,1680369161,13073.615169010001,52.6519958400022,53533.97668680001 2023-04-01,17:12:43.000,91,11078838,13805,0,1680369162,13073.419816019996,52.5533080200039,53533.96271256 2023-04-01,17:12:44.000,91,11078803,13685,0,1680369163,13073.237935649995,52.41232542000216,53534.03258376 2023-04-01,17:12:45.000,91,11078801,13725,0,1680369164,13072.914592769994,52.327735860002576,53534.10944208 2023-04-01,17:12:46.000,91,11078898,13845,0,1680369165,13072.853965979994,52.22199891000491,53534.34700416 2023-04-01,17:12:47.000,91,11078796,13565,0,1680369166,13072.678821920003,52.18675326000084,53534.319055680004 2023-04-01,17:12:48.000,91,11078894,13605,0,1680369167,13072.510414169992,52.158556740003405,53534.31206856001 2023-04-01,17:12:49.000,91,11078921,13525,0,1680369168,13072.416105830001,52.20790064999892,53534.458798080006 2023-04-01,17:12:50.000,91,11078883,13645,0,1680369169,13072.368951659992,52.13740934999805,53534.556617760005 2023-04-01,17:12:51.000,91,11078891,13805,0,1680369170,13072.389160589992,52.109212830000615,53534.5356564 2023-04-01,17:12:52.000,91,11078922,13605,0,1680369171,13072.355479040001,52.06691805000446,53534.570592 2023-04-01,17:12:53.000,91,11078829,13565,0,1680369172,13072.294852250001,52.03872152999975,53534.507707920005 2023-04-01,17:12:54.000,91,11078882,13645,0,1680369173,13072.342006419996,51.95413197000016,53534.68238592 2023-04-01,17:12:55.000,91,11078923,13645,0,1680369174,13072.25443439,51.989377620004234,53534.675398800005 2023-04-01,17:12:56.000,91,11078856,13565,0,1680369175,13072.160126049996,51.89773892999801,53534.74527000001 2023-04-01,17:12:57.000,91,11078821,13485,0,1680369176,13072.02539984999,51.83429676000378,53534.794179840006 2023-04-01,17:12:58.000,91,11078819,13765,0,1680369177,13071.856992099994,51.72151067999948,53534.73129576 2023-04-01,17:12:59.000,91,11078846,13685,0,1680369178,13071.587539699998,51.61577373000182,53534.73828288 2023-04-01,17:13:00.000,91,11078886,13605,0,1680369179,13071.365241469997,51.56642981999903,53534.7802056 2023-04-01,17:13:01.000,91,11078885,13685,0,1680369180,13071.230515269992,51.481840259999444,53534.89898664 2023-04-01,17:13:02.000,91,11078806,13725,0,1680369181,13071.008217039991,51.34085765999771,53534.92693512 2023-04-01,17:13:03.000,91,11078817,13645,0,1680369182,13070.79265512,51.298562880001555,53534.843089680006 2023-04-01,17:13:04.000,91,11078792,13605,0,1680369183,13070.577093199994,51.23512071000005,53534.961870720006 2023-04-01,17:13:05.000,91,11078919,13645,0,1680369184,13070.361531279988,51.16462940999918,53534.91296088001 2023-04-01,17:13:06.000,91,11078880,13765,0,1680369185,13070.166178289997,51.1434820200011,53534.93392224001 2023-04-01,17:13:07.000,91,11078846,13565,0,1680369186,13070.031452089992,51.16462940999918,53534.940909360004 2023-04-01,17:13:08.000,91,11078835,13565,0,1680369187,13069.856308030001,51.15758027999982,53534.94789648 2023-04-01,17:13:09.000,91,11078892,13405,0,1680369188,13069.660955039995,51.12938376000238,53534.86405104001 2023-04-01,17:13:10.000,91,11078902,13765,0,1680369189,13069.600328249995,51.08708897999895,53534.73129576 2023-04-01,17:13:11.000,91,11078872,13685,0,1680369190,13069.479074669995,51.09413810999831,53534.81514120001 2023-04-01,17:13:12.000,91,11078870,13805,0,1680369191,13069.290457989999,51.12938376000238,53534.8500768 2023-04-01,17:13:13.000,91,11078847,13605,0,1680369192,13069.169204409998,51.15758027999982,53534.70334728 2023-04-01,17:13:14.000,91,11078853,13565,0,1680369193,13069.068159759998,51.1787276699979,53534.70334728 2023-04-01,17:13:15.000,91,11078836,13925,0,1680369194,13069.115313929993,51.22807158000069,53534.75225712 2023-04-01,17:13:16.000,91,11078896,13685,0,1680369195,13069.115313929993,51.298562880001555,53534.70334728 2023-04-01,17:13:17.000,91,11078864,13525,0,1680369196,13069.216358579994,51.305612010000914,53534.70334728 2023-04-01,17:13:18.000,91,11078779,14005,0,1680369197,13069.209622269998,51.27036636000412,53534.57757912001 2023-04-01,17:13:19.000,91,11078792,13765,0,1680369198,13069.48581097999,51.31266114000027,53534.70334728 2023-04-01,17:13:20.000,91,11078815,13405,0,1680369199,13069.559910389995,51.18577680000453,53534.654437440004 2023-04-01,17:13:21.000,91,11078948,13845,0,1680369200,13069.72831813999,51.108236370004306,53534.605527600004 2023-04-01,17:13:22.000,91,11078775,13645,0,1680369201,13069.788944929991,50.98840116000065,53534.52866928001 2023-04-01,17:13:23.000,91,11078851,13605,0,1680369202,13069.943880059996,50.86151682000491,53534.54264352 2023-04-01,17:13:24.000,91,11078812,13765,0,1680369203,13070.119024120002,50.79102552000404,53534.58456624 2023-04-01,17:13:25.000,91,11078783,13645,0,1680369204,13070.267222939998,50.720534220003174,53534.654437440004 2023-04-01,17:13:26.000,91,11078843,13445,0,1680369205,13070.294168179993,50.67823943999974,53534.570592 2023-04-01,17:13:27.000,91,11078836,13485,0,1680369206,13070.334586039993,50.57250249000208,53534.49373368 2023-04-01,17:13:28.000,91,11078929,13605,0,1680369207,13070.341322349988,50.487912930002494,53534.52866928001 2023-04-01,17:13:29.000,91,11078853,13605,0,1680369208,13070.401949139989,50.39627424000355,53534.626488960006 2023-04-01,17:13:30.000,91,11078910,13685,0,1680369209,13070.300904489988,50.35397946000012,53534.51469504 2023-04-01,17:13:31.000,91,11078871,13725,0,1680369210,13070.247014009998,50.33283207000204,53534.47277232 2023-04-01,17:13:32.000,91,11078833,13485,0,1680369211,13070.327849729998,50.34693033000076,53534.570592 2023-04-01,17:13:33.000,91,11078804,13685,0,1680369212,13070.300904489988,50.3398812000014,53534.486746560004 2023-04-01,17:13:34.000,91,11078847,13805,0,1680369213,13070.321113419988,50.311684680003964,53534.44482384 2023-04-01,17:13:35.000,91,11078883,13565,0,1680369214,13070.408685449998,50.29053728999861,53534.54963064001 2023-04-01,17:13:36.000,91,11078884,13445,0,1680369215,13070.442366999989,50.262340770001174,53534.4657852 2023-04-01,17:13:37.000,91,11078859,13565,0,1680369216,13070.476048549994,50.304635550004605,53534.43084960001 2023-04-01,17:13:38.000,91,11078798,13605,0,1680369217,13070.516466409994,50.29053728999861,53534.49373368 2023-04-01,17:13:39.000,91,11078861,13925,0,1680369218,13070.637719989994,50.2411933800031,53534.44482384 2023-04-01,17:13:40.000,91,11078832,13925,0,1680369219,13070.678137849995,50.205947729999025,53534.45181096001 2023-04-01,17:13:41.000,91,11078809,13445,0,1680369220,13070.839809289995,50.16365295000287,53534.50072080001 2023-04-01,17:13:42.000,91,11078813,13565,0,1680369221,13070.81286405,50.079063390003284,53534.47277232 2023-04-01,17:13:43.000,91,11078839,13565,0,1680369222,13070.92738131999,50.04381773999921,53534.51469504 2023-04-01,17:13:44.000,91,11078873,13565,0,1680369223,13071.01495335,49.98742470000434,53534.57757912001 2023-04-01,17:13:45.000,91,11078830,13685,0,1680369224,13071.048634899991,49.92398253000283,53534.50072080001 2023-04-01,17:13:46.000,91,11078815,13685,0,1680369225,13071.095789070001,49.90988427000411,53534.57757912001 2023-04-01,17:13:47.000,91,11078801,13405,0,1680369226,13071.183361099997,49.83234384000389,53534.59155336 2023-04-01,17:13:48.000,91,11078789,13645,0,1680369227,13071.277669440002,49.7829999300011,53534.61950184001 2023-04-01,17:13:49.000,91,11078859,13365,0,1680369228,13071.446077189998,49.7829999300011,53534.68238592 2023-04-01,17:13:50.000,91,11078895,13765,0,1680369229,13071.540385529988,49.72660688999895,53534.61251472 2023-04-01,17:13:51.000,91,11078891,13765,0,1680369230,13071.587539699998,49.6349682,53534.6404632 2023-04-01,17:13:52.000,91,11078902,13765,0,1680369231,13071.729002209999,49.606771680002566,53534.82911544 2023-04-01,17:13:53.000,91,11078851,13605,0,1680369232,13071.722265899989,49.606771680002566,53534.6404632 2023-04-01,17:13:54.000,91,11078857,13565,0,1680369233,13071.776156379994,49.606771680002566,53534.7103344 2023-04-01,17:13:55.000,91,11078856,13565,0,1680369234,13071.809837929999,49.58562429000449,53534.7103344 2023-04-01,17:13:56.000,91,11078937,13645,0,1680369235,13071.958036749995,49.58562429000449,53534.91296088001 2023-04-01,17:13:57.000,91,11078952,13765,0,1680369236,13071.92435519999,49.55037864000042,53534.91296088001 2023-04-01,17:13:58.000,91,11078805,13445,0,1680369237,13071.83004686,49.571526029998495,53534.89898664 2023-04-01,17:13:59.000,91,11078905,13565,0,1680369238,13071.742474829989,49.51513299000362,53534.961870720006 2023-04-01,17:14:00.000,91,11078879,13645,0,1680369239,13071.614484939993,49.571526029998495,53535.00379344001 2023-04-01,17:14:01.000,91,11078844,13685,0,1680369240,13071.398923020002,49.59972255000321,53535.0247548 2023-04-01,17:14:02.000,91,11078795,13485,0,1680369241,13071.250724199992,49.613820810001926,53535.12257448001 2023-04-01,17:14:03.000,91,11078879,13685,0,1680369242,13070.94759024999,49.663164720004715,53535.06667752 2023-04-01,17:14:04.000,91,11078881,13725,0,1680369243,13070.698346779995,49.77595080000174,53535.08763888 2023-04-01,17:14:05.000,91,11078901,13725,0,1680369244,13070.590565819999,49.839392970003246,53535.1644972 2023-04-01,17:14:06.000,91,11078892,13685,0,1680369245,13070.388476519998,50.00857209000242,53535.19244568 2023-04-01,17:14:07.000,91,11078785,13645,0,1680369246,13070.247014009998,50.14955469000415,53535.21340704 2023-04-01,17:14:08.000,91,11078848,13565,0,1680369247,13070.139233050002,50.248242510002456,53535.178471440006 2023-04-01,17:14:09.000,91,11078767,13565,0,1680369248,13070.105551499997,50.36807771999884,53535.20641992 2023-04-01,17:14:10.000,91,11078772,13565,0,1680369249,13070.105551499997,50.51610944999993,53535.20641992 2023-04-01,17:14:11.000,91,11078853,13565,0,1680369250,13070.065133639997,50.56545336000272,53535.04571616 2023-04-01,17:14:12.000,91,11078943,13925,0,1680369251,13070.092078879992,50.6852885699991,53535.08065176001 2023-04-01,17:14:13.000,91,11078858,13605,0,1680369252,13070.179650910002,50.79102552000404,53535.05270328001 2023-04-01,17:14:14.000,91,11078899,13685,0,1680369253,13070.213332459993,50.833320300000196,53535.010780560006 2023-04-01,17:14:15.000,91,11078850,13525,0,1680369254,13070.294168179993,50.889713340002345,53535.08065176001 2023-04-01,17:14:16.000,91,11078816,13725,0,1680369255,13070.267222939998,50.91086073000042,53535.06667752 2023-04-01,17:14:17.000,91,11078835,13525,0,1680369256,13070.253750319993,50.90381160000106,53534.98283208001 2023-04-01,17:14:18.000,91,11078873,13685,0,1680369257,13070.206596149997,50.97430290000193,53534.94789648 2023-04-01,17:14:19.000,91,11078816,13685,0,1680369258,13070.260486630003,50.95315551000385,53534.98283208001 2023-04-01,17:14:20.000,91,11078819,13525,0,1680369259,13070.247014009998,50.946106380004494,53535.010780560006 2023-04-01,17:14:21.000,91,11078834,13485,0,1680369260,13070.307640799998,50.98840116000065,53534.989819200004 2023-04-01,17:14:22.000,91,11078861,13485,0,1680369261,13070.375003899993,51.00249941999937,53535.0247548 2023-04-01,17:14:23.000,91,11078907,13565,0,1680369262,13070.428894379998,51.02364681000472,53534.98283208001 2023-04-01,17:14:24.000,91,11078881,13605,0,1680369263,13070.516466409994,50.99545029000001,53534.940909360004 2023-04-01,17:14:25.000,91,11078935,13605,0,1680369264,13070.58382950999,51.009548549998726,53534.92693512 2023-04-01,17:14:26.000,91,11078819,13645,0,1680369265,13070.66466522999,51.02364681000472,53534.90597376 2023-04-01,17:14:27.000,91,11078896,13765,0,1680369266,13070.839809289995,51.016597679998085,53534.86405104001 2023-04-01,17:14:28.000,91,11078884,13845,0,1680369267,13070.981271799996,51.12938376000238,53534.80116696 2023-04-01,17:14:29.000,91,11078853,13725,0,1680369268,13071.210306339992,51.15758027999982,53534.87103816 2023-04-01,17:14:30.000,91,11078867,13685,0,1680369269,13071.398923020002,51.115285500003665,53534.96885784 2023-04-01,17:14:31.000,91,11078906,13605,0,1680369270,13071.526912909998,51.09413810999831,53534.95488360001 2023-04-01,17:14:32.000,91,11078795,13525,0,1680369271,13071.648166489998,51.0447942000028,53534.92693512 2023-04-01,17:14:33.000,91,11078894,13485,0,1680369272,13071.668375419998,51.009548549998726,53534.83610256001 2023-04-01,17:14:34.000,91,11078772,13605,0,1680369273,13071.755947449994,50.99545029000001,53534.89898664 2023-04-01,17:14:35.000,91,11078794,13685,0,1680369274,13071.80310161999,50.99545029000001,53534.87103816 2023-04-01,17:14:36.000,91,11078837,13525,0,1680369275,13071.76268375999,50.97430290000193,53534.87802528 2023-04-01,17:14:37.000,91,11078893,13645,0,1680369276,13071.809837929999,50.98135203000129,53534.90597376 2023-04-01,17:14:38.000,91,11078851,13605,0,1680369277,13071.76268375999,51.08708897999895,53534.89898664 2023-04-01,17:14:39.000,91,11078895,13765,0,1680369278,13071.78289268999,51.242169839999406,53534.91296088001 2023-04-01,17:14:40.000,91,11078847,13805,0,1680369279,13071.856992099994,51.21397332000197,53534.97584496 2023-04-01,17:14:41.000,91,11078819,13685,0,1680369280,13071.86372840999,51.45364374000201,53534.93392224001 2023-04-01,17:14:42.000,91,11078834,13605,0,1680369281,13071.95130044,51.5029876500048,53534.89898664 2023-04-01,17:14:43.000,91,11078896,13525,0,1680369282,13071.95130044,51.61577373000182,53534.94789648 2023-04-01,17:14:44.000,91,11078811,13765,0,1680369283,13071.89067365,51.72855980999884,53534.82911544 2023-04-01,17:14:45.000,91,11078790,13805,0,1680369284,13071.978245679995,51.763805460002914,53534.94789648 2023-04-01,17:14:46.000,91,11078897,13565,0,1680369285,13071.89067365,51.91888632000337,53534.891999520005 2023-04-01,17:14:47.000,91,11078833,13605,0,1680369286,13071.94456412999,51.982328490004875,53535.094626 2023-04-01,17:14:48.000,91,11078873,13565,0,1680369287,13071.91088258,51.95413197000016,53535.059690400005 2023-04-01,17:14:49.000,91,11078848,13405,0,1680369288,13071.94456412999,52.102163700001256,53535.05270328001 2023-04-01,17:14:50.000,91,11078873,13805,0,1680369289,13071.97150937,52.07396718000382,53535.04571616 2023-04-01,17:14:51.000,91,11078780,13605,0,1680369290,13071.856992099994,52.13036021999869,53534.940909360004 2023-04-01,17:14:52.000,91,11078889,13725,0,1680369291,13072.09276295,52.12331108999933,53535.08065176001 2023-04-01,17:14:53.000,91,11078804,13445,0,1680369292,13072.240961769996,52.12331108999933,53535.157510080004 2023-04-01,17:14:54.000,91,11078901,13485,0,1680369293,13072.288115939991,52.109212830000615,53535.17148432001 2023-04-01,17:14:55.000,91,11078816,13525,0,1680369294,13072.422842139997,51.97527935999824,53535.26930400001 2023-04-01,17:14:56.000,91,11078798,13685,0,1680369295,13072.490205239992,51.90478806000465,53535.21340704 2023-04-01,17:14:57.000,91,11078856,13685,0,1680369296,13072.584513579997,51.77085459000227,53535.276291120004 2023-04-01,17:14:58.000,91,11078910,13685,0,1680369297,13072.624931439997,51.6369211199999,53535.35314944 2023-04-01,17:14:59.000,91,11078833,13605,0,1680369298,13072.631667749993,51.53823330000159,53535.297252480006 2023-04-01,17:15:00.000,91,11078748,13605,0,1680369299,13072.685558229998,51.37610331000178,53535.38109792 2023-04-01,17:15:01.000,91,11078864,13725,0,1680369300,13072.739448709988,51.291513750002196,53535.49987896 2023-04-01,17:15:02.000,91,11078847,13565,0,1680369301,13072.779866569988,51.21397332000197,53535.4090464 2023-04-01,17:15:03.000,91,11078828,13805,0,1680369302,13072.773130259993,51.15053115000046,53535.48590472001 2023-04-01,17:15:04.000,91,11078892,13605,0,1680369303,13072.725976089998,51.08708897999895,53535.443982000004 2023-04-01,17:15:05.000,91,11078804,13645,0,1680369304,13072.766393949998,51.009548549998726,53535.57673728 2023-04-01,17:15:06.000,91,11078819,13525,0,1680369305,13072.813548119993,50.91790985999978,53535.54180168 2023-04-01,17:15:07.000,91,11078869,13605,0,1680369306,13072.921329079989,50.896762470001704,53535.55577592001 2023-04-01,17:15:08.000,91,11078914,13725,0,1680369307,13072.934801699994,50.86856595000427,53535.52084032 2023-04-01,17:15:09.000,91,11078901,13565,0,1680369308,13073.10994576,50.76987812999869,53535.60468576001 2023-04-01,17:15:10.000,91,11078828,13685,0,1680369309,13073.298562439995,50.79102552000404,53535.632634240006 2023-04-01,17:15:11.000,91,11078814,13605,0,1680369310,13073.33224399,50.82627117000084,53535.70949256 2023-04-01,17:15:12.000,91,11078923,13685,0,1680369311,13073.493915430001,50.80512378000276,53535.611672880004 2023-04-01,17:15:13.000,91,11078805,13525,0,1680369312,13073.493915430001,50.82627117000084,53535.69551832 2023-04-01,17:15:14.000,91,11078815,13405,0,1680369313,13073.520860669996,50.82627117000084,53535.730453920005 2023-04-01,17:15:15.000,91,11078922,13525,0,1680369314,13073.507388049991,50.847418559998914,53535.70949256 2023-04-01,17:15:16.000,91,11078877,13645,0,1680369315,13073.487179119991,50.90381160000106,53535.70949256 2023-04-01,17:15:17.000,91,11078853,13565,0,1680369316,13073.399607089996,50.92495898999914,53535.82128648001 2023-04-01,17:15:18.000,91,11078923,13645,0,1680369317,13073.28508981999,50.92495898999914,53535.8632092 2023-04-01,17:15:19.000,91,11078884,13765,0,1680369318,13073.16383623999,51.03069594000408,53535.90513192 2023-04-01,17:15:20.000,91,11078883,13765,0,1680369319,13073.015637419994,51.02364681000472,53535.81429936 2023-04-01,17:15:21.000,91,11078878,13645,0,1680369320,13072.813548119993,51.108236370004306,53535.76538952 2023-04-01,17:15:22.000,91,11078735,13645,0,1680369321,13072.712503469993,51.13643289000174,53535.87019632001 2023-04-01,17:15:23.000,91,11078817,13805,0,1680369322,13072.604722509997,51.15758027999982,53535.87718344 2023-04-01,17:15:24.000,91,11078913,13645,0,1680369323,13072.463259999997,51.242169839999406,53535.83526072 2023-04-01,17:15:25.000,91,11078817,13965,0,1680369324,13072.496941550002,51.1434820200011,53535.87019632001 2023-04-01,17:15:26.000,91,11078892,13405,0,1680369325,13072.483468929997,51.080039849999594,53535.849234960006 2023-04-01,17:15:27.000,91,11078810,13565,0,1680369326,13072.436314760002,51.10118723999767,53535.77237664001 2023-04-01,17:15:28.000,91,11078850,13725,0,1680369327,13072.476732620002,51.09413810999831,53535.82128648001 2023-04-01,17:15:29.000,91,11078856,13765,0,1680369328,13072.443051069997,51.03069594000408,53535.79333800001 2023-04-01,17:15:30.000,91,11078835,13605,0,1680369329,13072.476732620002,50.91790985999978,53535.82128648001 2023-04-01,17:15:31.000,91,11078900,13765,0,1680369330,13072.550832029992,50.882664210002986,53535.76538952 2023-04-01,17:15:32.000,91,11078856,13645,0,1680369331,13072.544095719997,50.833320300000196,53535.70949256 2023-04-01,17:15:33.000,91,11078841,13765,0,1680369332,13072.672085609993,50.6852885699991,53535.779363760004 2023-04-01,17:15:34.000,91,11078825,13725,0,1680369333,13072.638404060002,50.64299379000295,53535.78635088 2023-04-01,17:15:35.000,91,11078909,13525,0,1680369334,13072.746185019998,50.487912930002494,53535.828273600004 2023-04-01,17:15:36.000,91,11078924,13965,0,1680369335,13072.692294539993,50.375126849998196,53535.800325120006 2023-04-01,17:15:37.000,91,11078864,13485,0,1680369336,13072.746185019998,50.27643902999989,53535.70250544001 2023-04-01,17:15:38.000,91,11078867,13685,0,1680369337,13072.685558229998,50.11430904000008,53535.73744104 2023-04-01,17:15:39.000,91,11078895,13765,0,1680369338,13072.719239779988,50.00857209000242,53535.78635088 2023-04-01,17:15:40.000,91,11078873,13725,0,1680369339,13072.699030850003,49.966277309998986,53535.73744104 2023-04-01,17:15:41.000,91,11078847,13925,0,1680369340,13072.786602879998,49.95217905000027,53535.75141528001 2023-04-01,17:15:42.000,91,11078807,13765,0,1680369341,13072.725976089998,49.91693340000347,53535.77237664001 2023-04-01,17:15:43.000,91,11078815,13645,0,1680369342,13072.739448709988,49.95217905000027,53535.7584024 2023-04-01,17:15:44.000,91,11078943,13765,0,1680369343,13072.746185019998,49.973326439998345,53535.730453920005 2023-04-01,17:15:45.000,91,11078853,13565,0,1680369344,13072.746185019998,49.980375569997705,53535.69551832 2023-04-01,17:15:46.000,91,11078930,13565,0,1680369345,13072.732712399993,49.9944738300037,53535.74442816 2023-04-01,17:15:47.000,91,11078822,13565,0,1680369346,13072.746185019998,50.00152296000306,53535.681544080006 2023-04-01,17:15:48.000,91,11078953,13445,0,1680369347,13072.645140369998,50.022670350001135,53535.69551832 2023-04-01,17:15:49.000,91,11078870,13565,0,1680369348,13072.550832029992,50.05086686999857,53535.69551832 2023-04-01,17:15:50.000,91,11078931,13525,0,1680369349,13072.456523690002,50.10725991000072,53535.660582720004 2023-04-01,17:15:51.000,91,11078861,13565,0,1680369350,13072.308324869991,50.205947729999025,53535.6885312 2023-04-01,17:15:52.000,91,11078870,13565,0,1680369351,13072.227489149991,50.304635550004605,53535.62564712001 2023-04-01,17:15:53.000,91,11078907,13645,0,1680369352,13072.139917119996,50.49496206000185,53535.611672880004 2023-04-01,17:15:54.000,91,11078912,13605,0,1680369353,13072.03213616,50.600699009999516,53535.63962136 2023-04-01,17:15:55.000,91,11078868,13845,0,1680369354,13072.05234509,50.74873074000061,53535.59769864 2023-04-01,17:15:56.000,91,11078825,13445,0,1680369355,13072.059081399995,50.91086073000042,53535.59769864 2023-04-01,17:15:57.000,91,11078817,13565,0,1680369356,13072.099499259995,51.115285500003665,53535.5487888 2023-04-01,17:15:58.000,91,11078722,13765,0,1680369357,13072.139917119996,51.291513750002196,53535.513853200006 2023-04-01,17:15:59.000,91,11078884,13725,0,1680369358,13072.375687970001,51.3902015700005,53535.55577592001 2023-04-01,17:16:00.000,91,11078888,13645,0,1680369359,13072.557568340002,51.54528243000095,53535.50686608001 2023-04-01,17:16:01.000,91,11078896,13725,0,1680369360,13072.820284429989,51.62987199000054,53535.513853200006 2023-04-01,17:16:02.000,91,11078828,13565,0,1680369361,13073.177308859995,51.67921590000333,53535.52084032 2023-04-01,17:16:03.000,91,11078941,13645,0,1680369362,13073.500651739996,51.749707200004195,53535.47193048 2023-04-01,17:16:04.000,91,11078890,13885,0,1680369363,13073.830730929993,51.61577373000182,53535.492891840004 2023-04-01,17:16:05.000,91,11078858,13845,0,1680369364,13074.335954179995,51.517085910003516,53535.562763040005 2023-04-01,17:16:06.000,91,11078874,13805,0,1680369365,13074.67276968,51.3902015700005,53535.681544080006 2023-04-01,17:16:07.000,91,11078859,13685,0,1680369366,13074.955694700002,51.122334630003024,53535.67455696001 2023-04-01,17:16:08.000,91,11078905,13925,0,1680369367,13075.137575070003,50.91086073000042,53535.72346680001 2023-04-01,17:16:09.000,91,11078865,13605,0,1680369368,13075.373345919994,50.57250249000208,53535.76538952 2023-04-01,17:16:10.000,91,11078856,13765,0,1680369369,13075.555226289995,50.26938990000053,53535.85622208 2023-04-01,17:16:11.000,91,11078902,13725,0,1680369370,13075.676479869995,49.89578600999812,53535.84224784001 2023-04-01,17:16:12.000,91,11078911,13605,0,1680369371,13075.68995249,49.620869940001285,53535.8632092 2023-04-01,17:16:13.000,91,11078897,13565,0,1680369372,13075.70342510999,49.23316779000015,53535.98199024 2023-04-01,17:16:14.000,91,11078867,13805,0,1680369373,13075.58217152999,49.035792150003545,53535.95404176 2023-04-01,17:16:15.000,91,11078830,13645,0,1680369374,13075.52154473999,48.746777820000716,53535.968016000006 2023-04-01,17:16:16.000,91,11078816,13845,0,1680369375,13075.359873299989,48.6198934799977,53536.05884856001 2023-04-01,17:16:17.000,91,11078917,13765,0,1680369376,13075.211674479993,48.54235305000475,53535.968016000006 2023-04-01,17:16:18.000,91,11078872,13725,0,1680369377,13075.130838759993,48.584647830000904,53536.02391296 2023-04-01,17:16:19.000,91,11078814,13765,0,1680369378,13074.935485770002,48.626942610004335,53536.0029516 2023-04-01,17:16:20.000,91,11078796,13565,0,1680369379,13074.820968499997,48.77497433999815,53536.065835680005 2023-04-01,17:16:21.000,91,11078847,13525,0,1680369380,13074.679505989996,48.90890781000053,53536.12871976001 2023-04-01,17:16:22.000,91,11078914,13405,0,1680369381,13074.49088931,49.04989041000226,53536.114745520004 2023-04-01,17:16:23.000,91,11078922,13565,0,1680369382,13074.24164583999,49.219069530001434,53536.12871976001 2023-04-01,17:16:24.000,91,11078881,13405,0,1680369383,13073.904830339998,49.430543430004036,53536.04487432 2023-04-01,17:16:25.000,91,11078855,13845,0,1680369384,13073.608432699992,49.68431211000279,53536.05186144 2023-04-01,17:16:26.000,91,11078859,13685,0,1680369385,13073.32550767999,49.92398253000283,53536.0728228 2023-04-01,17:16:27.000,91,11078883,13605,0,1680369386,13073.02237372999,50.18480034000095,53536.02391296 2023-04-01,17:16:28.000,91,11078829,13605,0,1680369387,13072.705767159998,50.438569019999704,53535.968016000006 2023-04-01,17:16:29.000,91,11078895,13765,0,1680369388,13072.523886789997,50.62889553000423,53536.09378416 2023-04-01,17:16:30.000,91,11078878,13605,0,1680369389,13072.362215349996,50.91086073000042,53536.12173264 2023-04-01,17:16:31.000,91,11078896,13565,0,1680369390,13072.200543909996,51.05184333000216,53536.07980992 2023-04-01,17:16:32.000,91,11078827,13765,0,1680369391,13072.10623556999,51.256268099998124,53536.12173264 2023-04-01,17:16:33.000,91,11078806,13365,0,1680369392,13072.00519091999,51.37610331000178,53535.98897736001 2023-04-01,17:16:34.000,91,11078857,13645,0,1680369393,13072.018663539995,51.43249635000393,53536.016925840006 2023-04-01,17:16:35.000,91,11078903,13805,0,1680369394,13072.17359867,51.39725069999986,53535.968016000006 2023-04-01,17:16:36.000,91,11078834,13605,0,1680369395,13072.23422546,51.34085765999771,53535.98897736001 2023-04-01,17:16:37.000,91,11078811,13525,0,1680369396,13072.362215349996,51.28446462000284,53535.92609328 2023-04-01,17:16:38.000,91,11078856,13725,0,1680369397,13072.584513579997,51.16462940999918,53535.95404176 2023-04-01,17:16:39.000,91,11078804,13765,0,1680369398,13072.739448709988,50.98840116000065,53535.92609328 2023-04-01,17:16:40.000,91,11078809,13565,0,1680369399,13072.98195586999,50.7980746500034,53535.91910616001 2023-04-01,17:16:41.000,91,11078859,13565,0,1680369400,13073.056055279994,50.63594466000359,53535.92609328 2023-04-01,17:16:42.000,91,11078888,13805,0,1680369401,13073.10320944999,50.39627424000355,53535.98199024 2023-04-01,17:16:43.000,91,11078830,13685,0,1680369402,13072.995428489994,50.22709512000438,53535.98199024 2023-04-01,17:16:44.000,91,11078840,13445,0,1680369403,13073.015637419994,50.022670350001135,53535.94006752001 2023-04-01,17:16:45.000,91,11078803,13525,0,1680369404,13072.948274319999,49.902835140004754,53535.9330804 2023-04-01,17:16:46.000,91,11078850,13565,0,1680369405,13073.008901109999,49.75480341000366,53536.00993872001 2023-04-01,17:16:47.000,91,11078871,13805,0,1680369406,13073.04931897,49.670213850004075,53535.92609328 2023-04-01,17:16:48.000,91,11078952,13285,0,1680369407,13073.10994576,49.670213850004075,53535.91910616001 2023-04-01,17:16:49.000,91,11078895,13565,0,1680369408,13073.28508981999,49.613820810001926,53535.85622208 2023-04-01,17:16:50.000,91,11078893,13565,0,1680369409,13073.39287078,49.59972255000321,53535.849234960006 2023-04-01,17:16:51.000,91,11078904,13925,0,1680369410,13073.675795800002,49.620869940001285,53535.92609328 2023-04-01,17:16:52.000,91,11078775,13805,0,1680369411,13073.696004730002,49.627919070000644,53535.849234960006 2023-04-01,17:16:53.000,91,11078858,13445,0,1680369412,13073.776840450002,49.64906645999872,53535.84224784001 2023-04-01,17:16:54.000,91,11078848,13605,0,1680369413,13073.904830339998,49.64201732999936,53535.8632092 2023-04-01,17:16:55.000,91,11078855,13565,0,1680369414,13073.803785689997,49.740705149997666,53535.83526072 2023-04-01,17:16:56.000,91,11078900,13765,0,1680369415,13073.675795800002,49.853491230001964,53535.85622208 2023-04-01,17:16:57.000,91,11078844,13845,0,1680369416,13073.500651739996,50.036768609999854,53535.72346680001 2023-04-01,17:16:58.000,91,11078905,13925,0,1680369417,13073.359189229996,50.14250556000479,53535.79333800001 2023-04-01,17:16:59.000,91,11078848,13565,0,1680369418,13073.24467195999,50.28348815999925,53535.78635088 2023-04-01,17:17:00.000,91,11078854,13405,0,1680369419,13073.197517789995,50.424470760000986,53535.77237664001 2023-04-01,17:17:01.000,91,11078811,13645,0,1680369420,13073.10994576,50.59364988000016,53535.76538952 2023-04-01,17:17:02.000,91,11078868,13565,0,1680369421,13073.04931897,50.706435960004455,53535.80731224 2023-04-01,17:17:03.000,91,11078799,13685,0,1680369422,13073.08973683,50.92495898999914,53535.73744104 2023-04-01,17:17:04.000,91,11078871,13565,0,1680369423,13073.197517789995,51.03069594000408,53535.6885312 2023-04-01,17:17:05.000,91,11078798,13525,0,1680369424,13073.29182613,51.1434820200011,53535.730453920005 2023-04-01,17:17:06.000,91,11078866,13805,0,1680369425,13073.32550767999,51.256268099998124,53535.61866 2023-04-01,17:17:07.000,91,11078862,13725,0,1680369426,13073.40634339999,51.31971026999963,53535.65359560001 2023-04-01,17:17:08.000,91,11078878,13485,0,1680369427,13073.594960080001,51.354955920003704,53535.72346680001 2023-04-01,17:17:09.000,91,11078960,13685,0,1680369428,13073.689268419992,51.37610331000178,53535.70949256 2023-04-01,17:17:10.000,91,11078875,13645,0,1680369429,13073.817258310002,51.3902015700005,53535.730453920005 2023-04-01,17:17:11.000,91,11078919,13765,0,1680369430,13073.945248199998,51.347906790004345,53535.779363760004 2023-04-01,17:17:12.000,91,11078886,13685,0,1680369431,13074.039556539989,51.298562880001555,53535.779363760004 2023-04-01,17:17:13.000,91,11078872,13645,0,1680369432,13074.187755359999,51.18577680000453,53535.7584024 2023-04-01,17:17:14.000,91,11078874,13645,0,1680369433,13074.44373513999,51.016597679998085,53535.77237664001 2023-04-01,17:17:15.000,91,11078858,13845,0,1680369434,13074.67276968,50.92495898999914,53535.78635088 2023-04-01,17:17:16.000,91,11078817,13645,0,1680369435,13074.928749459992,50.73463248000189,53535.84224784001 2023-04-01,17:17:17.000,91,11078906,13685,0,1680369436,13075.009585179992,50.551355100004,53535.849234960006 2023-04-01,17:17:18.000,91,11078826,13725,0,1680369437,13075.151047689993,50.33283207000204,53535.91910616001 2023-04-01,17:17:19.000,91,11078917,13645,0,1680369438,13075.279037579989,50.10725991000072,53535.98897736001 2023-04-01,17:17:20.000,91,11078888,13645,0,1680369439,13075.312719129994,49.98742470000434,53536.02391296 2023-04-01,17:17:21.000,91,11078890,13645,0,1680369440,13075.218410789988,49.86054036000132,53536.07980992 2023-04-01,17:17:22.000,91,11078981,13725,0,1680369441,13075.117366140003,49.7477542800043,53536.0029516 2023-04-01,17:17:23.000,91,11078863,13845,0,1680369442,13074.975903630002,49.677262980003434,53536.05186144 2023-04-01,17:17:24.000,91,11078905,13605,0,1680369443,13074.868122669992,49.613820810001926,53536.14968112 2023-04-01,17:17:25.000,91,11078831,13845,0,1680369444,13074.713187540001,49.52923125000234,53536.27544928001 2023-04-01,17:17:26.000,91,11078881,13405,0,1680369445,13074.517834549995,49.571526029998495,53536.2125652 2023-04-01,17:17:27.000,91,11078863,13445,0,1680369446,13074.32921787,49.55742776999978,53536.233526560005 2023-04-01,17:17:28.000,91,11078991,13645,0,1680369447,13074.234909529994,49.46578908000083,53536.26846216 2023-04-01,17:17:29.000,91,11078813,13565,0,1680369448,13074.059765469989,49.49398559999827,53536.26147504 2023-04-01,17:17:30.000,91,11078920,13525,0,1680369449,13073.992402369993,49.5010347300049,53536.303397760006 2023-04-01,17:17:31.000,91,11078812,13925,0,1680369450,13073.850939859993,49.45873995000147,53536.25448792001 2023-04-01,17:17:32.000,91,11078834,13565,0,1680369451,13073.749895209992,49.45873995000147,53536.33833336 2023-04-01,17:17:33.000,91,11078851,13645,0,1680369452,13073.682532109997,49.49398559999827,53536.31038488 2023-04-01,17:17:34.000,91,11078831,13765,0,1680369453,13073.594960080001,49.47283821000019,53536.303397760006 2023-04-01,17:17:35.000,91,11078750,13685,0,1680369454,13073.514124360001,49.46578908000083,53536.31038488 2023-04-01,17:17:36.000,91,11078863,13565,0,1680369455,13073.39287078,49.46578908000083,53536.31038488 2023-04-01,17:17:37.000,91,11078934,13565,0,1680369456,13073.19078148,49.49398559999827,53536.2475008 2023-04-01,17:17:38.000,91,11078931,13845,0,1680369457,13072.928065389999,49.48693646999891,53536.233526560005 2023-04-01,17:17:39.000,91,11078892,13605,0,1680369458,13072.719239779988,49.54332951000106,53536.22653944001 2023-04-01,17:17:40.000,91,11078794,13605,0,1680369459,13072.335270110001,49.59267342000385,53536.19160384 2023-04-01,17:17:41.000,91,11078885,13845,0,1680369460,13072.06581770999,49.606771680002566,53536.17064248 2023-04-01,17:17:42.000,91,11078927,13805,0,1680369461,13071.816574239994,49.71955775999959,53536.21955232 2023-04-01,17:17:43.000,91,11078839,13925,0,1680369462,13071.540385529988,49.71955775999959,53536.20557808001 2023-04-01,17:17:44.000,91,11078889,13725,0,1680369463,13071.264196819997,49.72660688999895,53536.19160384 2023-04-01,17:17:45.000,91,11078872,13685,0,1680369464,13071.062107519996,49.86758949000068,53536.14968112 2023-04-01,17:17:46.000,91,11078870,13805,0,1680369465,13070.82633666999,50.015621220001776,53536.0029516 2023-04-01,17:17:47.000,91,11078843,13605,0,1680369466,13070.79265512,50.022670350001135,53535.98897736001 2023-04-01,17:17:48.000,91,11078921,13765,0,1680369467,13070.76570987999,50.10021078000136,53535.83526072 2023-04-01,17:17:49.000,91,11078876,13525,0,1680369468,13070.83307298,50.17070208000223,53535.83526072 2023-04-01,17:17:50.000,91,11078806,13605,0,1680369469,13071.062107519996,50.17775121000159,53535.87019632001 2023-04-01,17:17:51.000,91,11078831,13405,0,1680369470,13071.230515269992,50.16365295000287,53535.80731224 2023-04-01,17:17:52.000,91,11078786,13845,0,1680369471,13071.412395639993,50.19184947000031,53535.7584024 2023-04-01,17:17:53.000,91,11078761,13645,0,1680369472,13071.648166489998,50.14955469000415,53535.64660848 2023-04-01,17:17:54.000,91,11078900,13925,0,1680369473,13071.92435519999,50.036768609999854,53535.70949256 2023-04-01,17:17:55.000,91,11078871,13565,0,1680369474,13072.18707128999,49.9944738300037,53535.74442816 2023-04-01,17:17:56.000,91,11078895,13485,0,1680369475,13072.335270110001,49.95217905000027,53535.59071152 2023-04-01,17:17:57.000,91,11078789,13645,0,1680369476,13072.604722509997,49.839392970003246,53535.72346680001 2023-04-01,17:17:58.000,91,11078854,13445,0,1680369477,13072.800075499988,49.73365601999831,53535.730453920005 2023-04-01,17:17:59.000,91,11078892,13645,0,1680369478,13072.894383839994,49.606771680002566,53535.76538952 2023-04-01,17:18:00.000,91,11078833,13805,0,1680369479,13072.975219559994,49.51513299000362,53535.70250544001 2023-04-01,17:18:01.000,91,11078882,13645,0,1680369480,13073.157099929995,49.42349430000468,53535.69551832 2023-04-01,17:18:02.000,91,11078892,13525,0,1680369481,13073.157099929995,49.331855609998456,53535.62564712001 2023-04-01,17:18:03.000,91,11078955,13645,0,1680369482,13073.359189229996,49.14857823000057,53535.681544080006 2023-04-01,17:18:04.000,91,11078961,13445,0,1680369483,13073.43328864,49.042841280002904,53535.71647968 2023-04-01,17:18:05.000,91,11078784,13605,0,1680369484,13073.493915430001,48.90185868000117,53535.65359560001 2023-04-01,17:18:06.000,91,11078841,13525,0,1680369485,13073.500651739996,48.78202347000479,53535.660582720004 2023-04-01,17:18:07.000,91,11078934,13845,0,1680369486,13073.554542220001,48.71858130000328,53535.7584024 2023-04-01,17:18:08.000,91,11078934,13845,0,1680369487,13073.4737065,48.71858130000328,53535.65359560001 2023-04-01,17:18:09.000,91,11078814,13805,0,1680369488,13073.507388049991,48.73972869000136,53535.681544080006 2023-04-01,17:18:10.000,91,11078896,13925,0,1680369489,13073.37266185,48.71858130000328,53535.66756984 2023-04-01,17:18:11.000,91,11078878,13565,0,1680369490,13073.34571660999,48.732679560002,53535.67455696001 2023-04-01,17:18:12.000,91,11078888,13565,0,1680369491,13073.21099041,48.76792520999879,53535.65359560001 2023-04-01,17:18:13.000,91,11078862,13885,0,1680369492,13073.18404516999,48.82431825000094,53535.61866 2023-04-01,17:18:14.000,91,11078854,13885,0,1680369493,13073.0695279,48.85956389999774,53535.65359560001 2023-04-01,17:18:15.000,91,11078839,13725,0,1680369494,13073.035846349994,48.986448240000755,53535.69551832 2023-04-01,17:18:16.000,91,11078925,13565,0,1680369495,13072.934801699994,49.09923431999778,53535.59071152 2023-04-01,17:18:17.000,91,11078842,13765,0,1680369496,13072.867438599998,49.176774749998,53535.67455696001 2023-04-01,17:18:18.000,91,11078865,13845,0,1680369497,13072.847229669998,49.30365909000102,53535.64660848 2023-04-01,17:18:19.000,91,11078843,13605,0,1680369498,13072.894383839994,49.42349430000468,53535.59769864 2023-04-01,17:18:20.000,91,11078856,13925,0,1680369499,13072.928065389999,49.613820810001926,53535.57673728 2023-04-01,17:18:21.000,91,11078921,13765,0,1680369500,13073.06279158999,49.670213850004075,53535.57673728 2023-04-01,17:18:22.000,91,11078827,13805,0,1680369501,13073.06279158999,49.740705149997666,53535.53481456001 2023-04-01,17:18:23.000,91,11078889,13845,0,1680369502,13073.12341837999,49.75480341000366,53535.660582720004 2023-04-01,17:18:24.000,91,11078847,13565,0,1680369503,13073.22446302999,49.740705149997666,53535.660582720004 2023-04-01,17:18:25.000,91,11078803,13525,0,1680369504,13073.26488088999,49.75480341000366,53535.60468576001 2023-04-01,17:18:26.000,91,11078829,13565,0,1680369505,13073.35245292,49.7477542800043,53535.61866 2023-04-01,17:18:27.000,91,11078900,13765,0,1680369506,13073.466970189991,49.7829999300011,53535.67455696001 2023-04-01,17:18:28.000,91,11078849,13565,0,1680369507,13073.568014839992,49.677262980003434,53535.77237664001 2023-04-01,17:18:29.000,91,11078883,13685,0,1680369508,13073.648850559992,49.606771680002566,53535.7584024 2023-04-01,17:18:30.000,91,11078805,13725,0,1680369509,13073.763367829997,49.52218212000298,53535.79333800001 2023-04-01,17:18:31.000,91,11078864,13645,0,1680369510,13073.844203549997,49.338904739997815,53535.80731224 2023-04-01,17:18:32.000,91,11078903,13765,0,1680369511,13073.891357719993,49.24021691999951,53535.83526072 2023-04-01,17:18:33.000,91,11078954,13765,0,1680369512,13073.925039269998,49.11333258000377,53535.81429936 2023-04-01,17:18:34.000,91,11078815,13685,0,1680369513,13073.911566649993,48.89480955000181,53535.80731224 2023-04-01,17:18:35.000,91,11078829,13565,0,1680369514,13073.877885100002,48.760876079999434,53535.91910616001 2023-04-01,17:18:36.000,91,11078871,13485,0,1680369515,13073.871148789993,48.66218826000113,53535.88417056 2023-04-01,17:18:37.000,91,11078841,13645,0,1680369516,13073.722949969997,48.50005827000132,53535.91910616001 2023-04-01,17:18:38.000,91,11078863,13565,0,1680369517,13073.568014839992,48.33087915000215,53535.87718344 2023-04-01,17:18:39.000,91,11078915,13725,0,1680369518,13073.440024949996,48.295633499998075,53535.97500312 2023-04-01,17:18:40.000,91,11078870,13565,0,1680369519,13073.17057255,48.25333872000192,53536.0029516 2023-04-01,17:18:41.000,91,11078888,13845,0,1680369520,13072.988692179999,48.2392404600032,53535.9330804 2023-04-01,17:18:42.000,91,11078828,13805,0,1680369521,13072.678821920003,48.344977410000865,53535.849234960006 2023-04-01,17:18:43.000,91,11078854,13845,0,1680369522,13072.389160589992,48.401370450003014,53535.92609328 2023-04-01,17:18:44.000,91,11078911,13565,0,1680369523,13072.14665342999,48.50710740000068,53535.97500312 2023-04-01,17:18:45.000,91,11078906,13725,0,1680369524,13071.90414626999,48.6198934799977,53535.96102888001 2023-04-01,17:18:46.000,91,11078854,13565,0,1680369525,13071.668375419998,48.8313673800003,53535.9330804 2023-04-01,17:18:47.000,91,11078826,13725,0,1680369526,13071.345032539997,48.96530085000268,53535.828273600004 2023-04-01,17:18:48.000,91,11078874,13605,0,1680369527,13071.196833720001,49.10628345000441,53535.80731224 2023-04-01,17:18:49.000,91,11078859,13845,0,1680369528,13071.05537121,49.29660996000166,53535.83526072 2023-04-01,17:18:50.000,91,11078789,13765,0,1680369529,13070.9139087,49.46578908000083,53535.73744104 2023-04-01,17:18:51.000,91,11078834,13605,0,1680369530,13070.86675452999,49.64906645999872,53535.632634240006 2023-04-01,17:18:52.000,91,11078795,13645,0,1680369531,13070.900436079995,49.81119644999853,53535.73744104 2023-04-01,17:18:53.000,91,11078824,13885,0,1680369532,13070.93411763,49.94512992000091,53535.63962136 2023-04-01,17:18:54.000,91,11078845,13645,0,1680369533,13070.93411763,50.015621220001776,53535.69551832 2023-04-01,17:18:55.000,91,11078797,13845,0,1680369534,13071.041898589996,50.12135816999944,53535.681544080006 2023-04-01,17:18:56.000,91,11078909,13765,0,1680369535,13071.149679549992,50.198898599999666,53535.632634240006 2023-04-01,17:18:57.000,91,11078866,13805,0,1680369536,13071.243987889997,50.22004598999774,53535.56975016 2023-04-01,17:18:58.000,91,11078806,13565,0,1680369537,13071.351768849992,50.28348815999925,53535.4789176 2023-04-01,17:18:59.000,91,11078888,13605,0,1680369538,13071.641430179989,50.28348815999925,53535.54180168 2023-04-01,17:19:00.000,91,11078889,13725,0,1680369539,13071.937827819995,50.255291640001815,53535.50686608001 2023-04-01,17:19:01.000,91,11078892,13765,0,1680369540,13072.200543909996,50.15660382000351,53535.52782744 2023-04-01,17:19:02.000,91,11078820,13645,0,1680369541,13072.510414169992,50.036768609999854,53535.4789176 2023-04-01,17:19:03.000,91,11078916,13605,0,1680369542,13072.901120149989,49.83234384000389,53535.43000776 2023-04-01,17:19:04.000,91,11078879,13685,0,1680369543,13073.32550767999,49.65611558999808,53535.4789176 2023-04-01,17:19:05.000,91,11078868,13805,0,1680369544,13073.803785689997,49.48693646999891,53535.43000776 2023-04-01,17:19:06.000,91,11078856,13845,0,1680369545,13074.160810119989,49.2895608300023,53535.35314944 2023-04-01,17:19:07.000,91,11078877,13685,0,1680369546,13074.517834549995,48.986448240000755,53535.3741108 2023-04-01,17:19:08.000,91,11078821,13685,0,1680369547,13074.908540529992,48.78907260000415,53535.52084032 2023-04-01,17:19:09.000,91,11078887,13605,0,1680369548,13075.124102449998,48.59874608999962,53535.49987896 2023-04-01,17:19:10.000,91,11078867,13565,0,1680369549,13075.373345919994,48.32383002000279,53535.52782744 2023-04-01,17:19:11.000,91,11078838,13565,0,1680369550,13075.56196259999,48.112356120000186,53535.56975016 2023-04-01,17:19:12.000,91,11078844,13565,0,1680369551,13075.60911677,47.950226130000374,53535.49987896 2023-04-01,17:19:13.000,91,11078818,13685,0,1680369552,13075.535017359995,47.86563657000079,53535.59769864 2023-04-01,17:19:14.000,91,11078838,13645,0,1680369553,13075.56869891,47.84448918000271,53535.632634240006 2023-04-01,17:19:15.000,91,11078865,13805,0,1680369554,13075.427236399999,47.90793135000422,53535.562763040005 2023-04-01,17:19:16.000,91,11078792,13525,0,1680369555,13075.326191749999,47.97842264999781,53535.681544080006 2023-04-01,17:19:17.000,91,11078858,13445,0,1680369556,13075.151047689993,48.05596307999804,53535.64660848 2023-04-01,17:19:18.000,91,11078897,13765,0,1680369557,13075.029794109993,48.168749160002335,53535.71647968 2023-04-01,17:19:19.000,91,11078876,13645,0,1680369558,13074.908540529992,48.26038785000128,53535.77237664001 2023-04-01,17:19:20.000,91,11078888,13685,0,1680369559,13074.706451229991,48.45776348999789,53535.81429936 2023-04-01,17:19:21.000,91,11078908,13845,0,1680369560,13074.53130717,48.54235305000475,53535.79333800001 2023-04-01,17:19:22.000,91,11078802,13765,0,1680369561,13074.41005359,48.626942610004335,53535.75141528001 2023-04-01,17:19:23.000,91,11078829,13845,0,1680369562,13074.140601189989,48.732679560002,53535.77237664001 2023-04-01,17:19:24.000,91,11078857,13565,0,1680369563,13073.925039269998,48.73972869000136,53535.79333800001 2023-04-01,17:19:25.000,91,11078887,13645,0,1680369564,13073.823994619997,48.753826950000075,53535.84224784001 2023-04-01,17:19:26.000,91,11078889,13645,0,1680369565,13073.669059489992,48.72563043000264,53535.800325120006 2023-04-01,17:19:27.000,91,11078787,13845,0,1680369566,13073.520860669996,48.69038477999857,53535.94006752001 2023-04-01,17:19:28.000,91,11078905,13525,0,1680369567,13073.33224399,48.68333564999921,53535.87718344 2023-04-01,17:19:29.000,91,11078871,13765,0,1680369568,13073.197517789995,48.521205659999396,53535.8632092 2023-04-01,17:19:30.000,91,11078875,13605,0,1680369569,13072.907856459999,48.44366522999917,53535.78635088 2023-04-01,17:19:31.000,91,11078845,13725,0,1680369570,13072.786602879998,48.337928280001506,53535.8632092 2023-04-01,17:19:32.000,91,11078794,13485,0,1680369571,13072.530623099992,48.21809306999785,53535.77237664001 2023-04-01,17:19:33.000,91,11078788,13525,0,1680369572,13072.436314760002,48.09825786000147,53535.730453920005 2023-04-01,17:19:34.000,91,11078833,13765,0,1680369573,13072.342006419996,47.992520910003805,53535.75141528001 2023-04-01,17:19:35.000,91,11078776,13565,0,1680369574,13072.247698079991,47.950226130000374,53535.800325120006 2023-04-01,17:19:36.000,91,11078855,13405,0,1680369575,13072.14665342999,47.816292659998,53535.74442816 2023-04-01,17:19:37.000,91,11078914,13725,0,1680369576,13072.05234509,47.6823591900029,53535.70949256 2023-04-01,17:19:38.000,91,11078843,13605,0,1680369577,13071.958036749995,47.5695731099986,53535.70250544001 2023-04-01,17:19:39.000,91,11078874,13725,0,1680369578,13071.89067365,47.46383616000094,53535.65359560001 2023-04-01,17:19:40.000,91,11078861,13525,0,1680369579,13071.742474829989,47.351050080003915,53535.64660848 2023-04-01,17:19:41.000,91,11078887,13645,0,1680369580,13071.540385529988,47.20301835000282,53535.660582720004 2023-04-01,17:19:42.000,91,11078842,13405,0,1680369581,13071.324823609997,47.09728139999788,53535.632634240006 2023-04-01,17:19:43.000,91,11078899,13605,0,1680369582,13071.136206930001,47.11137966000388,53535.62564712001 2023-04-01,17:19:44.000,91,11078944,13765,0,1680369583,13070.85328191,47.10433053000452,53535.513853200006 2023-04-01,17:19:45.000,91,11078841,13805,0,1680369584,13070.570356889999,47.083183139999164,53535.464943360006 2023-04-01,17:19:46.000,91,11078887,13605,0,1680369585,13070.247014009998,47.19596922000346,53535.45096912 2023-04-01,17:19:47.000,91,11078899,13845,0,1680369586,13070.112287809992,47.21006748000218,53535.513853200006 2023-04-01,17:19:48.000,91,11078873,13765,0,1680369587,13069.822626479996,47.3228535599992,53535.52084032 2023-04-01,17:19:49.000,91,11078865,13805,0,1680369588,13069.55317408,47.484983549999015,53535.38109792 2023-04-01,17:19:50.000,91,11078821,13765,0,1680369589,13069.40497525999,47.51318007000373,53535.36013656 2023-04-01,17:19:51.000,91,11078756,13645,0,1680369590,13069.317403229994,47.64006440999947,53535.35314944 2023-04-01,17:19:52.000,91,11078918,13565,0,1680369591,13069.196149649993,47.79514526999992,53535.28327824 2023-04-01,17:19:53.000,91,11078858,13645,0,1680369592,13069.088368689998,47.84448918000271,53535.14353584 2023-04-01,17:19:54.000,91,11078831,13845,0,1680369593,13069.135522859993,47.992520910003805,53535.14353584 2023-04-01,17:19:55.000,91,11078828,13645,0,1680369594,13069.256776439994,47.96432438999909,53535.11558736 2023-04-01,17:19:56.000,91,11078886,13605,0,1680369595,13069.371293709999,47.992520910003805,53535.06667752 2023-04-01,17:19:57.000,91,11078881,13565,0,1680369596,13069.559910389995,47.936127870001656,53535.01776768 2023-04-01,17:19:58.000,91,11078822,13565,0,1680369597,13069.660955039995,47.80924352999864,53534.940909360004 2023-04-01,17:19:59.000,91,11078853,13565,0,1680369598,13069.977561610001,47.717604839999694,53534.989819200004 2023-04-01,17:20:00.000,91,11078834,13565,0,1680369599,13070.166178289997,47.59776963000331,53534.919948 2023-04-01,17:20:01.000,91,11078793,13525,0,1680369600,13070.435630689994,47.4708852900003,53534.8500768 2023-04-01,17:20:02.000,91,11078837,13525,0,1680369601,13070.657928919994,47.301706170001125,53534.89898664 2023-04-01,17:20:03.000,91,11078912,13565,0,1680369602,13070.90717238999,47.10433053000452,53534.724308640005 2023-04-01,17:20:04.000,91,11078846,13565,0,1680369603,13071.169888479992,46.97039706000214,53534.75924424 2023-04-01,17:20:05.000,91,11078895,13645,0,1680369604,13071.479758740003,46.78711968000425,53534.78719272001 2023-04-01,17:20:06.000,91,11078852,13525,0,1680369605,13071.708793279999,46.63908795000316,53534.83610256001 2023-04-01,17:20:07.000,91,11078859,13565,0,1680369606,13071.897409959995,46.448761439998634,53534.83610256001 2023-04-01,17:20:08.000,91,11078874,13605,0,1680369607,13072.119708189995,46.40646666000248,53534.82911544 2023-04-01,17:20:09.000,91,11078914,13765,0,1680369608,13072.328533799991,46.32892623000225,53534.73828288 2023-04-01,17:20:10.000,91,11078885,13645,0,1680369609,13072.564304649997,46.22318928000459,53534.80815408 2023-04-01,17:20:11.000,91,11078876,14005,0,1680369610,13072.759657639988,46.13155058999837,53534.724308640005 2023-04-01,17:20:12.000,91,11078930,13405,0,1680369611,13072.874174909994,46.11745232999965,53534.82911544 2023-04-01,17:20:13.000,91,11078854,13565,0,1680369612,13073.008901109999,46.15269798000372,53534.7802056 2023-04-01,17:20:14.000,91,11078821,13565,0,1680369613,13073.08973683,46.09630494000157,53534.7802056 2023-04-01,17:20:15.000,91,11078883,13725,0,1680369614,13073.237935649995,46.025813640000706,53534.822128320004 2023-04-01,17:20:16.000,91,11078820,13645,0,1680369615,13073.29182613,46.039911899999424,53534.83610256001 2023-04-01,17:20:17.000,91,11078787,13685,0,1680369616,13073.31203506,46.06105929000478,53534.83610256001 2023-04-01,17:20:18.000,91,11078815,13565,0,1680369617,13073.17057255,46.18089450000116,53534.71732152001 2023-04-01,17:20:19.000,91,11078886,13685,0,1680369618,13073.24467195999,46.18089450000116,53534.8500768 2023-04-01,17:20:20.000,91,11078863,13405,0,1680369619,13073.21099041,46.22318928000459,53534.90597376 2023-04-01,17:20:21.000,91,11078873,13405,0,1680369620,13073.258144579995,46.28663144999882,53534.93392224001 2023-04-01,17:20:22.000,91,11078861,13645,0,1680369621,13073.177308859995,46.321877100002894,53534.87802528 2023-04-01,17:20:23.000,91,11078816,13565,0,1680369622,13073.116682069995,46.36417187999905,53534.86405104001 2023-04-01,17:20:24.000,91,11078889,13885,0,1680369623,13073.10320944999,46.39236840000376,53534.919948 2023-04-01,17:20:25.000,91,11078805,13565,0,1680369624,13073.04258265999,46.441712309999275,53534.99680632 2023-04-01,17:20:26.000,91,11078865,13605,0,1680369625,13072.934801699994,46.50515448000078,53534.96885784 2023-04-01,17:20:27.000,91,11078856,13605,0,1680369626,13072.786602879998,46.46990883000399,53534.940909360004 2023-04-01,17:20:28.000,91,11078816,13645,0,1680369627,13072.651876679993,46.51220361000014,53534.940909360004 2023-04-01,17:20:29.000,91,11078900,13765,0,1680369628,13072.564304649997,46.498105350001424,53534.97584496 2023-04-01,17:20:30.000,91,11078904,13565,0,1680369629,13072.422842139997,46.47695796000335,53535.03872904 2023-04-01,17:20:31.000,91,11078885,13525,0,1680369630,13072.321797489996,46.47695796000335,53535.07366464 2023-04-01,17:20:32.000,91,11078920,13885,0,1680369631,13072.12644449999,46.42761405000056,53535.059690400005 2023-04-01,17:20:33.000,91,11078863,13805,0,1680369632,13071.88393733999,46.41351579000184,53535.00379344001 2023-04-01,17:20:34.000,91,11078817,13605,0,1680369633,13071.587539699998,46.3853192700044,53535.059690400005 2023-04-01,17:20:35.000,91,11078874,13485,0,1680369634,13071.392186709993,46.40646666000248,53535.094626 2023-04-01,17:20:36.000,91,11078796,13605,0,1680369635,13071.136206930001,46.40646666000248,53535.059690400005 2023-04-01,17:20:37.000,91,11078778,13525,0,1680369636,13070.89369977,46.41351579000184,53535.05270328001 2023-04-01,17:20:38.000,91,11078819,13565,0,1680369637,13070.60403843999,46.40646666000248,53535.07366464 2023-04-01,17:20:39.000,91,11078801,13765,0,1680369638,13070.395212829993,46.41351579000184,53535.129561600006 2023-04-01,17:20:40.000,91,11078809,13805,0,1680369639,13070.206596149997,46.55449839000357,53535.10161312001 2023-04-01,17:20:41.000,91,11078818,13685,0,1680369640,13069.937143750001,46.56859665000229,53535.06667752 2023-04-01,17:20:42.000,91,11078787,13565,0,1680369641,13069.74852706999,46.62498969000444,53535.08065176001 2023-04-01,17:20:43.000,91,11078816,13925,0,1680369642,13069.57338301,46.7659722899989,53534.989819200004 2023-04-01,17:20:44.000,91,11078945,13765,0,1680369643,13069.378030019994,46.9774461900015,53534.989819200004 2023-04-01,17:20:45.000,91,11078896,13845,0,1680369644,13069.330875849999,47.09023226999852,53535.08763888 2023-04-01,17:20:46.000,91,11078762,13765,0,1680369645,13069.169204409998,47.21006748000218,53534.93392224001 2023-04-01,17:20:47.000,91,11078798,13445,0,1680369646,13069.014269279993,47.41449224999815,53534.90597376 2023-04-01,17:20:48.000,91,11078864,13605,0,1680369647,13069.061423450003,47.54842572000052,53534.95488360001 2023-04-01,17:20:49.000,91,11078888,13645,0,1680369648,13069.027741899998,47.759899620003125,53534.90597376 2023-04-01,17:20:50.000,91,11078881,13405,0,1680369649,13069.027741899998,47.936127870001656,53534.8500768 2023-04-01,17:20:51.000,91,11078872,13565,0,1680369650,13069.041214520003,48.112356120000186,53534.74527000001 2023-04-01,17:20:52.000,91,11078889,13485,0,1680369651,13069.095104999993,48.337928280001506,53534.80815408 2023-04-01,17:20:53.000,91,11078701,13565,0,1680369652,13069.175940719993,48.40841958000237,53534.74527000001 2023-04-01,17:20:54.000,91,11078842,13565,0,1680369653,13069.189413339998,48.44366522999917,53534.66142456 2023-04-01,17:20:55.000,91,11078886,13685,0,1680369654,13069.337612159994,48.54235305000475,53534.7802056 2023-04-01,17:20:56.000,91,11078905,13645,0,1680369655,13069.46560204999,48.61284434999834,53534.724308640005 2023-04-01,17:20:57.000,91,11078877,13405,0,1680369656,13069.51275622,48.73972869000136,53534.73129576 2023-04-01,17:20:58.000,91,11078882,13365,0,1680369657,13069.640746109995,48.86661303000437,53534.7103344 2023-04-01,17:20:59.000,91,11078921,13565,0,1680369658,13069.889989579991,48.972349980002036,53534.654437440004 2023-04-01,17:21:00.000,91,11078927,13565,0,1680369659,13070.051661019992,49.0780869299997,53534.61950184001 2023-04-01,17:21:01.000,91,11078826,13645,0,1680369660,13070.193123529993,49.204971270002716,53534.63347608 2023-04-01,17:21:02.000,91,11078804,13605,0,1680369661,13070.442366999989,49.261364310004865,53534.56360488 2023-04-01,17:21:03.000,91,11078874,13565,0,1680369662,13070.738764639995,49.338904739997815,53534.556617760005 2023-04-01,17:21:04.000,91,11078863,13525,0,1680369663,13070.90717238999,49.49398559999827,53534.570592 2023-04-01,17:21:05.000,91,11078839,13845,0,1680369664,13071.082316449996,49.6349682,53534.4657852 2023-04-01,17:21:06.000,91,11078763,13925,0,1680369665,13071.284405749997,49.65611558999808,53534.52866928001 2023-04-01,17:21:07.000,91,11078841,13565,0,1680369666,13071.412395639993,49.76890167000238,53534.45181096001 2023-04-01,17:21:08.000,91,11078909,13765,0,1680369667,13071.607748629998,49.804147319999174,53534.556617760005 2023-04-01,17:21:09.000,91,11078887,13485,0,1680369668,13071.88393733999,49.77595080000174,53534.605527600004 2023-04-01,17:21:10.000,91,11078825,13565,0,1680369669,13072.09276295,49.81119644999853,53534.58456624 2023-04-01,17:21:11.000,91,11078894,13805,0,1680369670,13072.321797489996,49.77595080000174,53534.52866928001 2023-04-01,17:21:12.000,91,11078938,13565,0,1680369671,13072.537359410002,49.75480341000366,53534.61950184001 2023-04-01,17:21:13.000,91,11078839,13365,0,1680369672,13072.746185019998,49.81824557999789,53534.54963064001 2023-04-01,17:21:14.000,91,11078884,13605,0,1680369673,13073.04258265999,49.790049060000456,53534.626488960006 2023-04-01,17:21:15.000,91,11078897,13565,0,1680369674,13073.29182613,49.797098189999815,53534.61950184001 2023-04-01,17:21:16.000,91,11078611,13565,0,1680369675,13073.487179119991,49.627919070000644,53534.66142456 2023-04-01,17:21:17.000,91,11078826,13565,0,1680369676,13073.844203549997,49.613820810001926,53534.724308640005 2023-04-01,17:21:18.000,91,11078819,13485,0,1680369677,13074.100183329989,49.663164720004715,53534.74527000001 2023-04-01,17:21:19.000,91,11078801,13685,0,1680369678,13074.214700599994,49.51513299000362,53534.773218480004 2023-04-01,17:21:20.000,91,11078930,13605,0,1680369679,13074.38310834999,49.36005213000317,53534.93392224001 2023-04-01,17:21:21.000,91,11078873,13685,0,1680369680,13074.45047145,49.261364310004865,53534.92693512 2023-04-01,17:21:22.000,91,11078936,13805,0,1680369681,13074.62561550999,49.13447997000185,53534.88501240001 2023-04-01,17:21:23.000,91,11078883,13605,0,1680369682,13074.578461339996,49.11333258000377,53534.95488360001 2023-04-01,17:21:24.000,91,11078907,13765,0,1680369683,13074.645824439991,49.035792150003545,53535.0247548 2023-04-01,17:21:25.000,91,11078808,13765,0,1680369684,13074.63235182,48.84546563999902,53535.08065176001 2023-04-01,17:21:26.000,91,11078817,13525,0,1680369685,13074.645824439991,48.76792520999879,53535.15052296001 2023-04-01,17:21:27.000,91,11078797,13605,0,1680369686,13074.659297059996,48.626942610004335,53535.19244568 2023-04-01,17:21:28.000,91,11078873,13485,0,1680369687,13074.538043479995,48.54940218000411,53535.21340704 2023-04-01,17:21:29.000,91,11078944,13645,0,1680369688,13074.32248155999,48.521205659999396,53535.108600240004 2023-04-01,17:21:30.000,91,11078815,13765,0,1680369689,13074.174282739994,48.38022305999766,53535.22039416001 2023-04-01,17:21:31.000,91,11078778,13405,0,1680369690,13074.019347609988,48.401370450003014,53535.325200960004 2023-04-01,17:21:32.000,91,11078905,13685,0,1680369691,13073.648850559992,48.352026540000224,53535.297252480006 2023-04-01,17:21:33.000,91,11078895,13525,0,1680369692,13073.39287078,48.28153523999936,53535.3741108 2023-04-01,17:21:34.000,91,11078879,13605,0,1680369693,13073.136890999995,48.344977410000865,53535.33218808 2023-04-01,17:21:35.000,91,11078885,13645,0,1680369694,13072.813548119993,48.32383002000279,53535.53481456001 2023-04-01,17:21:36.000,91,11078999,13565,0,1680369695,13072.456523690002,48.295633499998075,53535.38808504001 2023-04-01,17:21:37.000,91,11078872,13645,0,1680369696,13072.180334979996,48.45776348999789,53535.47193048 2023-04-01,17:21:38.000,91,11078936,13685,0,1680369697,13071.80310161999,48.3731739299983,53535.47193048 2023-04-01,17:21:39.000,91,11078961,13685,0,1680369698,13071.479758740003,48.42956697000045,53535.513853200006 2023-04-01,17:21:40.000,91,11078854,13565,0,1680369699,13071.345032539997,48.570549570002186,53535.513853200006 2023-04-01,17:21:41.000,91,11078907,13605,0,1680369700,13071.048634899991,48.65513913000177,53535.562763040005 2023-04-01,17:21:42.000,91,11078973,13565,0,1680369701,13070.87349084,48.633991740003694,53535.40205928 2023-04-01,17:21:43.000,91,11078876,13685,0,1680369702,13070.597302129994,48.753826950000075,53535.513853200006 2023-04-01,17:21:44.000,91,11078642,13605,0,1680369703,13070.509730099999,48.73972869000136,53535.492891840004 2023-04-01,17:21:45.000,91,11078879,13685,0,1680369704,13070.334586039993,48.78202347000479,53535.52084032 2023-04-01,17:21:46.000,91,11078891,13605,0,1680369705,13070.166178289997,48.803170860002865,53535.43699488001 2023-04-01,17:21:47.000,91,11078886,13725,0,1680369706,13069.943880059996,48.803170860002865,53535.38109792 2023-04-01,17:21:48.000,91,11078979,13605,0,1680369707,13069.69463659,48.90185868000117,53535.395072160005 2023-04-01,17:21:49.000,91,11078894,13485,0,1680369708,13069.60706455999,48.88776042000245,53535.464943360006 2023-04-01,17:21:50.000,91,11078823,13405,0,1680369709,13069.41171157,48.89480955000181,53535.42302064 2023-04-01,17:21:51.000,91,11078976,13645,0,1680369710,13069.276985369994,48.979399110001395,53535.36013656 2023-04-01,17:21:52.000,91,11078825,13485,0,1680369711,13069.135522859993,49.04989041000226,53535.31122672 2023-04-01,17:21:53.000,91,11078854,13805,0,1680369712,13068.940169870002,49.07103780000034,53535.227381280005 2023-04-01,17:21:54.000,91,11078962,13685,0,1680369713,13068.657244850001,49.19792214000336,53535.21340704 2023-04-01,17:21:55.000,91,11078771,13445,0,1680369714,13068.630299609991,49.219069530001434,53535.11558736 2023-04-01,17:21:56.000,91,11078987,13645,0,1680369715,13068.47536448,49.37415039000189,53535.108600240004 2023-04-01,17:21:57.000,91,11078822,13565,0,1680369716,13068.461891859995,49.381199520001246,53535.094626 2023-04-01,17:21:58.000,91,11078780,13925,0,1680369717,13068.38779244999,49.46578908000083,53535.03174192001 2023-04-01,17:21:59.000,91,11078786,13765,0,1680369718,13068.36758351999,49.6349682,53535.00379344001 2023-04-01,17:22:00.000,91,11078875,13765,0,1680369719,13068.33390197,49.670213850004075,53534.91296088001 2023-04-01,17:22:01.000,91,11078882,13605,0,1680369720,13068.37431983,49.69136124000215,53534.919948 2023-04-01,17:22:02.000,91,11078911,13685,0,1680369721,13068.42821030999,49.81119644999853,53534.794179840006 2023-04-01,17:22:03.000,91,11078880,13725,0,1680369722,13068.46862816999,49.91693340000347,53534.68238592 2023-04-01,17:22:04.000,91,11078878,13685,0,1680369723,13068.48883709999,49.846442100002605,53534.63347608 2023-04-01,17:22:05.000,91,11078713,13925,0,1680369724,13068.751553189992,50.00152296000306,53534.69636016001 2023-04-01,17:22:06.000,91,11078875,13565,0,1680369725,13068.852597839992,50.079063390003284,53534.71732152001 2023-04-01,17:22:07.000,91,11078877,13925,0,1680369726,13068.933433559992,50.086112520002644,53534.63347608 2023-04-01,17:22:08.000,91,11078859,14085,0,1680369727,13068.967115109997,50.064965130004566,53534.51469504 2023-04-01,17:22:09.000,91,11078962,13485,0,1680369728,13069.047950829998,50.14955469000415,53534.44482384 2023-04-01,17:22:10.000,91,11078918,13925,0,1680369729,13069.196149649993,50.04381773999921,53534.40988824001 2023-04-01,17:22:11.000,91,11078877,13565,0,1680369730,13069.34434846999,50.079063390003284,53534.319055680004 2023-04-01,17:22:12.000,91,11078759,13765,0,1680369731,13069.371293709999,50.072014260003925,53534.270145840004 2023-04-01,17:22:13.000,91,11078811,13765,0,1680369732,13069.46560204999,50.10021078000136,53534.24219736001 2023-04-01,17:22:14.000,91,11078952,13525,0,1680369733,13069.54643776999,50.15660382000351,53534.35399128 2023-04-01,17:22:15.000,91,11078940,13685,0,1680369734,13069.70810920999,50.093161650002,53534.24219736001 2023-04-01,17:22:16.000,91,11078732,13765,0,1680369735,13069.802417549996,50.212996859998384,53534.21424888001 2023-04-01,17:22:17.000,91,11078862,13605,0,1680369736,13069.81589017,50.23414425000374,53534.06751936 2023-04-01,17:22:18.000,91,11078870,13925,0,1680369737,13069.916934820001,50.198898599999666,53534.172326160005 2023-04-01,17:22:19.000,91,11078870,13725,0,1680369738,13069.930407439992,50.22004598999774,53534.04655800001 2023-04-01,17:22:20.000,91,11078887,13765,0,1680369739,13070.024715779997,50.2411933800031,53534.03258376 2023-04-01,17:22:21.000,91,11078849,13565,0,1680369740,13070.119024120002,50.38217598000483,53534.172326160005 2023-04-01,17:22:22.000,91,11078871,13765,0,1680369741,13070.159441980002,50.212996859998384,53534.1863004 2023-04-01,17:22:23.000,91,11078893,13605,0,1680369742,13070.193123529993,50.22709512000438,53534.16533904001 2023-04-01,17:22:24.000,91,11078956,13565,0,1680369743,13070.132496739992,50.255291640001815,53534.0814936 2023-04-01,17:22:25.000,91,11078941,13765,0,1680369744,13070.132496739992,50.248242510002456,53534.10944208 2023-04-01,17:22:26.000,91,11078822,13405,0,1680369745,13069.957352680001,50.205947729999025,53534.14437768001 2023-04-01,17:22:27.000,91,11078782,13725,0,1680369746,13070.017979470002,50.28348815999925,53534.04655800001 2023-04-01,17:22:28.000,91,11078848,13645,0,1680369747,13069.964088989997,50.18480034000095,53534.270145840004 2023-04-01,17:22:29.000,91,11078732,13765,0,1680369748,13069.964088989997,50.248242510002456,53534.20726176 2023-04-01,17:22:30.000,91,11078731,13805,0,1680369749,13069.930407439992,50.205947729999025,53534.221236000005 2023-04-01,17:22:31.000,91,11078718,13605,0,1680369750,13069.964088989997,50.22004598999774,53534.22822312 2023-04-01,17:22:32.000,91,11078940,13485,0,1680369751,13069.903462199996,50.205947729999025,53534.27713296 2023-04-01,17:22:33.000,91,11078894,13725,0,1680369752,13069.822626479996,50.22004598999774,53534.21424888001 2023-04-01,17:22:34.000,91,11078692,13605,0,1680369753,13069.72831813999,50.23414425000374,53534.270145840004 2023-04-01,17:22:35.000,91,11078883,13805,0,1680369754,13069.69463659,50.19184947000031,53534.22822312 2023-04-01,17:22:36.000,91,11078708,13565,0,1680369755,13069.59359194,50.212996859998384,53534.26315872001 2023-04-01,17:22:37.000,91,11078859,13685,0,1680369756,13069.46560204999,50.198898599999666,53534.24918448 2023-04-01,17:22:38.000,91,11078807,13485,0,1680369757,13069.290457989999,50.22004598999774,53534.24918448 2023-04-01,17:22:39.000,91,11078815,13725,0,1680369758,13069.32413953999,50.27643902999989,53534.3260428 2023-04-01,17:22:40.000,91,11078869,13725,0,1680369759,13069.142259169988,50.22004598999774,53534.340017040005 2023-04-01,17:22:41.000,91,11078837,13685,0,1680369760,13069.122050239988,50.16365295000287,53534.4657852 2023-04-01,17:22:42.000,91,11078815,13645,0,1680369761,13068.859334150002,50.17070208000223,53534.486746560004 2023-04-01,17:22:43.000,91,11078764,13925,0,1680369762,13068.798707360002,50.10725991000072,53534.4657852 2023-04-01,17:22:44.000,91,11078752,13805,0,1680369763,13068.704399019996,50.1284072999988,53534.486746560004 2023-04-01,17:22:45.000,91,11078758,13565,0,1680369764,13068.522518649996,50.1284072999988,53534.35399128 2023-04-01,17:22:46.000,91,11078871,13525,0,1680369765,13068.39452876,50.093161650002,53534.47975944001 2023-04-01,17:22:47.000,91,11078928,13605,0,1680369766,13068.32716565999,50.2411933800031,53534.58456624 2023-04-01,17:22:48.000,91,11078894,13685,0,1680369767,13068.12507635999,50.14955469000415,53534.47975944001 2023-04-01,17:22:49.000,91,11078799,13725,0,1680369768,13068.064449569989,50.18480034000095,53534.45181096001 2023-04-01,17:22:50.000,91,11078673,13405,0,1680369769,13067.855623959993,50.27643902999989,53534.59155336 2023-04-01,17:22:51.000,91,11078747,13485,0,1680369770,13067.774788239993,50.23414425000374,53534.52168216 2023-04-01,17:22:52.000,91,11078781,13645,0,1680369771,13067.660270970002,50.26938990000053,53534.43084960001 2023-04-01,17:22:53.000,91,11078883,13725,0,1680369772,13067.491863219992,50.32578294000268,53534.43084960001 2023-04-01,17:22:54.000,91,11078854,13565,0,1680369773,13067.525544769996,50.438569019999704,53534.507707920005 2023-04-01,17:22:55.000,91,11078880,13525,0,1680369774,13067.444709049996,50.473814670003776,53534.556617760005 2023-04-01,17:22:56.000,91,11078768,13605,0,1680369775,13067.431236429991,50.54430597000464,53534.395914 2023-04-01,17:22:57.000,91,11079068,13525,0,1680369776,13067.283037609996,50.57250249000208,53534.37495264 2023-04-01,17:22:58.000,91,11078905,13645,0,1680369777,13067.30998284999,50.64299379000295,53534.44482384 2023-04-01,17:22:59.000,91,11078705,13525,0,1680369778,13067.18872926999,50.79102552000404,53534.3260428 2023-04-01,17:23:00.000,91,11078807,13805,0,1680369779,13067.25609237,50.76987812999869,53534.47277232 2023-04-01,17:23:01.000,91,11078864,13565,0,1680369780,13067.29651023,50.85446768999827,53534.43084960001 2023-04-01,17:23:02.000,91,11078820,13565,0,1680369781,13067.29651023,50.98840116000065,53534.36796552 2023-04-01,17:23:03.000,91,11078950,13685,0,1680369782,13067.303246539996,51.0447942000028,53534.24918448 2023-04-01,17:23:04.000,91,11078957,13645,0,1680369783,13067.343664399996,51.065941590000875,53534.34700416 2023-04-01,17:23:05.000,91,11078726,13445,0,1680369784,13067.390818569991,51.115285500003665,53534.270145840004 2023-04-01,17:23:06.000,91,11078881,13725,0,1680369785,13067.350400709991,51.23512071000005,53534.16533904001 2023-04-01,17:23:07.000,91,11078693,13765,0,1680369786,13067.303246539996,51.23512071000005,53534.14437768001 2023-04-01,17:23:08.000,91,11078841,13485,0,1680369787,13067.363873329996,51.27036636000412,53534.0814936 2023-04-01,17:23:09.000,91,11078926,13645,0,1680369788,13067.431236429991,51.347906790004345,53534.123416320006 2023-04-01,17:23:10.000,91,11078834,13805,0,1680369789,13067.565962629997,51.44659461000265,53534.23521024 2023-04-01,17:23:11.000,91,11078817,13765,0,1680369790,13067.539017390001,51.39725069999986,53534.08848072 2023-04-01,17:23:12.000,91,11078886,13685,0,1680369791,13067.565962629997,51.5029876500048,53534.09546784001 2023-04-01,17:23:13.000,91,11078772,13565,0,1680369792,13067.586171559997,51.5029876500048,53534.0116224 2023-04-01,17:23:14.000,91,11078998,13525,0,1680369793,13067.565962629997,51.53823330000159,53534.06053224 2023-04-01,17:23:15.000,91,11078743,13445,0,1680369794,13067.613116799992,51.658068509997975,53534.053545120005 2023-04-01,17:23:16.000,91,11078696,13525,0,1680369795,13067.653534659992,51.62987199000054,53533.94873832001 2023-04-01,17:23:17.000,91,11078831,13645,0,1680369796,13067.828678719998,51.693314160002046,53533.9417512 2023-04-01,17:23:18.000,91,11078874,13445,0,1680369797,13067.949932299998,51.6369211199999,53534.13040344 2023-04-01,17:23:19.000,91,11078809,13405,0,1680369798,13068.030768019999,51.68626503000269,53533.934764080004 2023-04-01,17:23:20.000,91,11078832,13645,0,1680369799,13068.057713259994,51.749707200004195,53533.85790576001 2023-04-01,17:23:21.000,91,11078828,13485,0,1680369800,13068.178966839994,51.693314160002046,53534.02559664001 2023-04-01,17:23:22.000,91,11078961,13325,0,1680369801,13068.340638279995,51.700363290001405,53533.92078984 2023-04-01,17:23:23.000,91,11078778,13525,0,1680369802,13068.3541109,51.693314160002046,53533.90681560001 2023-04-01,17:23:24.000,91,11078911,13885,0,1680369803,13068.42821030999,51.693314160002046,53533.885854240005 2023-04-01,17:23:25.000,91,11078948,13445,0,1680369804,13068.589881749991,51.68626503000269,53533.92078984 2023-04-01,17:23:26.000,91,11078943,13605,0,1680369805,13068.690926399991,51.658068509997975,53534.01860952 2023-04-01,17:23:27.000,91,11078925,13605,0,1680369806,13068.818916290002,51.756756330003554,53533.96969968 2023-04-01,17:23:28.000,91,11078819,13565,0,1680369807,13068.879543080002,51.61577373000182,53534.0116224 2023-04-01,17:23:29.000,91,11078677,13525,0,1680369808,13068.879543080002,51.763805460002914,53533.934764080004 2023-04-01,17:23:30.000,91,11078864,13925,0,1680369809,13068.899752010002,51.693314160002046,53534.03258376 2023-04-01,17:23:31.000,91,11078915,13605,0,1680369810,13068.933433559992,51.67921590000333,53533.955725440006 2023-04-01,17:23:32.000,91,11079041,13765,0,1680369811,13068.879543080002,51.62282286000118,53533.94873832001 2023-04-01,17:23:33.000,91,11078874,13365,0,1680369812,13068.940169870002,51.67921590000333,53534.16533904001 2023-04-01,17:23:34.000,91,11078848,13765,0,1680369813,13068.933433559992,51.58052807999775,53534.16533904001 2023-04-01,17:23:35.000,91,11078802,13765,0,1680369814,13069.007532969998,51.57347894999839,53534.10944208 2023-04-01,17:23:36.000,91,11078774,13485,0,1680369815,13069.014269279993,51.58757721000438,53534.14437768001 2023-04-01,17:23:37.000,91,11078876,13565,0,1680369816,13068.859334150002,51.53823330000159,53534.172326160005 2023-04-01,17:23:38.000,91,11078937,13525,0,1680369817,13068.913224629992,51.467742000000726,53534.221236000005 2023-04-01,17:23:39.000,91,11078989,13365,0,1680369818,13068.859334150002,51.44659461000265,53534.20726176 2023-04-01,17:23:40.000,91,11078720,13685,0,1680369819,13068.845861529997,51.4888893899988,53534.21424888001 2023-04-01,17:23:41.000,91,11078825,13445,0,1680369820,13068.839125220002,51.36200505000306,53534.24219736001 2023-04-01,17:23:42.000,91,11078751,13485,0,1680369821,13068.785234739997,51.27741549000348,53534.22822312 2023-04-01,17:23:43.000,91,11078800,13645,0,1680369822,13068.751553189992,51.38315244000114,53534.34700416 2023-04-01,17:23:44.000,91,11078836,13485,0,1680369823,13068.670717469991,51.249218969998765,53534.42386248 2023-04-01,17:23:45.000,91,11078973,13645,0,1680369824,13068.690926399991,51.34085765999771,53534.3260428 2023-04-01,17:23:46.000,91,11078860,13685,0,1680369825,13068.623563299996,51.34085765999771,53534.43084960001 2023-04-01,17:23:47.000,91,11078869,13525,0,1680369826,13068.54946388999,51.3902015700005,53534.42386248 2023-04-01,17:23:48.000,91,11078650,13685,0,1680369827,13068.522518649996,51.3902015700005,53534.49373368 2023-04-01,17:23:49.000,91,11078979,13565,0,1680369828,13068.39452876,51.3902015700005,53534.56360488 2023-04-01,17:23:50.000,91,11078723,13405,0,1680369829,13068.26653886999,51.46069287000137,53534.33302992001 2023-04-01,17:23:51.000,91,11078895,13565,0,1680369830,13068.32716565999,51.31266114000027,53534.52866928001 2023-04-01,17:23:52.000,91,11078863,13605,0,1680369831,13068.18570314999,51.53823330000159,53534.437836720004 2023-04-01,17:23:53.000,91,11078931,13725,0,1680369832,13068.098131119994,51.61577373000182,53534.4657852 2023-04-01,17:23:54.000,91,11078820,13525,0,1680369833,13068.12507635999,51.643970249999256,53534.43084960001 2023-04-01,17:23:55.000,91,11078785,13565,0,1680369834,13068.10486742999,51.5029876500048,53534.40290112 2023-04-01,17:23:56.000,91,11078698,13605,0,1680369835,13068.017295399994,51.742658070004836,53534.458798080006 2023-04-01,17:23:57.000,91,11078909,13685,0,1680369836,13068.044240639989,51.693314160002046,53534.38193976001 2023-04-01,17:23:58.000,91,11078900,13565,0,1680369837,13068.037504329994,51.7356089399982,53534.57757912001 2023-04-01,17:23:59.000,91,11078995,13485,0,1680369838,13067.970141229998,51.714461550000124,53534.47975944001 2023-04-01,17:24:00.000,91,11078948,13645,0,1680369839,13067.788260859998,51.91183719000401,53534.41687536 2023-04-01,17:24:01.000,91,11078880,13365,0,1680369840,13067.788260859998,51.82724763000442,53534.47975944001 2023-04-01,17:24:02.000,91,11078943,13565,0,1680369841,13067.727634069997,51.99642675000359,53534.54264352 2023-04-01,17:24:03.000,91,11078805,13405,0,1680369842,13067.559226320001,52.03167240000039,53534.437836720004 2023-04-01,17:24:04.000,91,11078897,13565,0,1680369843,13067.545753699997,52.0951145700019,53534.44482384 2023-04-01,17:24:05.000,91,11078795,13605,0,1680369844,13067.525544769996,51.89773892999801,53534.47975944001 2023-04-01,17:24:06.000,91,11078819,13765,0,1680369845,13067.498599530001,52.02462327000103,53534.59854048001 2023-04-01,17:24:07.000,91,11078966,13605,0,1680369846,13067.512072149992,52.12331108999933,53534.41687536 2023-04-01,17:24:08.000,91,11078802,13245,0,1680369847,13067.33019177999,52.165605870002764,53534.30508144 2023-04-01,17:24:09.000,91,11078793,13405,0,1680369848,13067.31671916,52.285441079999146,53534.30508144 2023-04-01,17:24:10.000,91,11079076,13605,0,1680369849,13067.20893819999,52.327735860002576,53534.38193976001 2023-04-01,17:24:11.000,91,11079045,13445,0,1680369850,13067.29651023,52.3065884700045,53534.291107200006 2023-04-01,17:24:12.000,91,11078939,13765,0,1680369851,13067.2763013,52.348883250000654,53534.35399128 2023-04-01,17:24:13.000,91,11078736,13685,0,1680369852,13067.323455469996,52.48281672000303,53534.21424888001 2023-04-01,17:24:14.000,91,11078987,13525,0,1680369853,13067.161784029995,52.461669329997676,53534.319055680004 2023-04-01,17:24:15.000,91,11078766,13445,0,1680369854,13067.33692809,52.48281672000303,53534.36097840001 2023-04-01,17:24:16.000,91,11078931,13565,0,1680369855,13067.24935605999,52.5533080200039,53534.172326160005 2023-04-01,17:24:17.000,91,11078800,13605,0,1680369856,13067.15504772,52.70838888000435,53534.28412008001 2023-04-01,17:24:18.000,91,11078787,13605,0,1680369857,13067.060739379995,52.66609410000092,53534.17931328 2023-04-01,17:24:19.000,91,11078768,13685,0,1680369858,13067.04726675999,52.77183104999858,53534.14437768001 2023-04-01,17:24:20.000,91,11078702,13565,0,1680369859,13067.03379414,52.83527322000009,53534.0814936 2023-04-01,17:24:21.000,91,11078789,13645,0,1680369860,13066.99337628,52.82117496000137,53534.17931328 2023-04-01,17:24:22.000,91,11078916,13565,0,1680369861,13066.98663996999,53.01855059999798,53534.26315872001 2023-04-01,17:24:23.000,91,11078892,13685,0,1680369862,13066.939485799994,52.976255820001825,53534.053545120005 2023-04-01,17:24:24.000,91,11078806,13605,0,1680369863,13067.074212,52.919862779999676,53534.08848072 2023-04-01,17:24:25.000,91,11078821,13765,0,1680369864,13067.060739379995,52.933961039998394,53533.96271256 2023-04-01,17:24:26.000,91,11078922,13525,0,1680369865,13067.03379414,52.919862779999676,53533.87188 2023-04-01,17:24:27.000,91,11078818,13405,0,1680369866,13067.000112589994,52.983304950001184,53534.004635280005 2023-04-01,17:24:28.000,91,11078728,13565,0,1680369867,13067.04726675999,53.16658232999907,53533.899828479996 2023-04-01,17:24:29.000,91,11078794,13645,0,1680369868,13067.15504772,53.06789451000077,53533.9417512 2023-04-01,17:24:30.000,91,11078734,13645,0,1680369869,13067.141575099995,53.01855059999798,53533.983673920004 2023-04-01,17:24:31.000,91,11078781,13725,0,1680369870,13067.16852033999,53.06084538000141,53533.96271256 2023-04-01,17:24:32.000,91,11078918,13645,0,1680369871,13067.17525665,53.12428755000292,53533.767073200004 2023-04-01,17:24:33.000,91,11078891,13805,0,1680369872,13067.040530449995,53.18772972000443,53533.77406032 2023-04-01,17:24:34.000,91,11078785,13925,0,1680369873,13067.02705782999,53.23002450000058,53533.61335656001 2023-04-01,17:24:35.000,91,11078840,13525,0,1680369874,13067.05400307,53.22297537000122,53533.91380272 2023-04-01,17:24:36.000,91,11078818,13645,0,1680369875,13067.020321519994,53.21592624000186,53533.97668680001 2023-04-01,17:24:37.000,91,11078712,13925,0,1680369876,13067.03379414,53.208877110002504,53533.899828479996 2023-04-01,17:24:38.000,91,11078879,13565,0,1680369877,13067.02705782999,53.25117188999866,53533.89284136 2023-04-01,17:24:39.000,91,11078929,13645,0,1680369878,13067.01358521,53.328712319998886,53533.80899592001 2023-04-01,17:24:40.000,91,11078861,13485,0,1680369879,13066.959694729994,53.29346667000209,53533.85091864 2023-04-01,17:24:41.000,91,11078816,13445,0,1680369880,13067.101157239995,53.27936841000337,53533.9417512 2023-04-01,17:24:42.000,91,11078885,13525,0,1680369881,13067.074212,53.392154490000394,53533.91380272 2023-04-01,17:24:43.000,91,11078843,13565,0,1680369882,13067.040530449995,53.30756493000081,53533.788034560006 2023-04-01,17:24:44.000,91,11078877,13645,0,1680369883,13066.952958419999,53.23002450000058,53533.767073200004 2023-04-01,17:24:45.000,91,11078838,13605,0,1680369884,13066.952958419999,53.16658232999907,53533.72515048 2023-04-01,17:24:46.000,91,11078862,13765,0,1680369885,13066.98663996999,53.1101892900042,53533.79502168 2023-04-01,17:24:47.000,91,11078762,13565,0,1680369886,13066.94622210999,53.08199276999949,53533.80899592001 2023-04-01,17:24:48.000,91,11078780,13445,0,1680369887,13066.865386389989,53.00445233999926,53533.836944400005 2023-04-01,17:24:49.000,91,11079134,13525,0,1680369888,13066.656560779993,53.11723842000356,53533.82995728001 2023-04-01,17:24:50.000,91,11078790,13645,0,1680369889,13066.663297089988,53.12428755000292,53533.78104744001 2023-04-01,17:24:51.000,91,11078741,13485,0,1680369890,13066.629615539998,53.1101892900042,53533.79502168 2023-04-01,17:24:52.000,91,11078942,13725,0,1680369891,13066.555516129993,53.00445233999926,53533.87886712001 2023-04-01,17:24:53.000,91,11078871,13445,0,1680369892,13066.488153029997,53.06789451000077,53533.73912472001 2023-04-01,17:24:54.000,91,11078996,13645,0,1680369893,13066.474680409992,53.032648860003974,53533.72515048 2023-04-01,17:24:55.000,91,11078783,13765,0,1680369894,13066.427526239997,52.969206690002466,53533.74611184 2023-04-01,17:24:56.000,91,11078825,13405,0,1680369895,13066.393844689992,52.96215756000311,53533.73912472001 2023-04-01,17:24:57.000,91,11078947,13525,0,1680369896,13066.353426829992,52.95510843000375,53533.767073200004 2023-04-01,17:24:58.000,91,11078880,13765,0,1680369897,13066.238909560001,52.919862779999676,53533.74611184 2023-04-01,17:24:59.000,91,11078706,13485,0,1680369898,13066.218700630001,53.032648860003974,53533.669253520005 2023-04-01,17:25:00.000,91,11078753,13565,0,1680369899,13066.144601219996,53.05379625000205,53533.73912472001 2023-04-01,17:25:01.000,91,11078878,13845,0,1680369900,13066.252382179991,53.08904189999885,53533.77406032 2023-04-01,17:25:02.000,91,11078926,13525,0,1680369901,13066.104183359996,53.22297537000122,53533.64829216 2023-04-01,17:25:03.000,91,11078859,13405,0,1680369902,13066.09744705,53.30756493000081,53533.71117624001 2023-04-01,17:25:04.000,91,11078741,13565,0,1680369903,13066.104183359996,53.30756493000081,53533.85790576001 2023-04-01,17:25:05.000,91,11078815,13525,0,1680369904,13066.09744705,53.434449270003824,53533.79502168 2023-04-01,17:25:06.000,91,11078994,13685,0,1680369905,13065.97619347,53.52608796000277,53533.64130504001 2023-04-01,17:25:07.000,91,11078738,13405,0,1680369906,13066.003138709995,53.53313709000213,53533.74611184 2023-04-01,17:25:08.000,91,11078811,13725,0,1680369907,13065.84820357999,53.610677520002355,53533.452652800006 2023-04-01,17:25:09.000,91,11078886,13685,0,1680369908,13065.841467269995,53.67411969000386,53533.68322776 2023-04-01,17:25:10.000,91,11078726,13685,0,1680369909,13065.780840479994,53.75166012000409,53533.61335656001 2023-04-01,17:25:11.000,91,11078864,13565,0,1680369910,13065.740422619994,53.89264271999855,53533.70418912 2023-04-01,17:25:12.000,91,11078773,13565,0,1680369911,13065.68653213999,53.88559358999919,53533.6273308 2023-04-01,17:25:13.000,91,11078834,13325,0,1680369912,13065.652850589999,53.89969184999791,53533.61335656001 2023-04-01,17:25:14.000,91,11078769,13605,0,1680369913,13065.524860699988,53.98428141000477,53533.48060128 2023-04-01,17:25:15.000,91,11078930,13285,0,1680369914,13065.504651769988,54.12526400999923,53533.42470432001 2023-04-01,17:25:16.000,91,11078816,13565,0,1680369915,13065.410343429998,54.04067444999964,53533.501562640005 2023-04-01,17:25:17.000,91,11078816,13765,0,1680369916,13065.423816050003,54.09001836000243,53533.57842096 2023-04-01,17:25:18.000,91,11079018,13525,0,1680369917,13065.423816050003,54.11116575000051,53533.501562640005 2023-04-01,17:25:19.000,91,11078790,13645,0,1680369918,13065.484442839988,54.075920100003714,53533.43867856 2023-04-01,17:25:20.000,91,11078785,13325,0,1680369919,13065.316035089993,54.11821487999987,53533.52252400001 2023-04-01,17:25:21.000,91,11078853,13525,0,1680369920,13065.241935680002,54.08296923000307,53533.45963992 2023-04-01,17:25:22.000,91,11078855,13605,0,1680369921,13065.322771400002,54.012477930002206,53533.550472480005 2023-04-01,17:25:23.000,91,11078887,13565,0,1680369922,13065.174572579992,54.10411662000115,53533.42470432001 2023-04-01,17:25:24.000,91,11078828,13605,0,1680369923,13065.167836269997,53.92083924000326,53533.37579448001 2023-04-01,17:25:25.000,91,11078919,13565,0,1680369924,13065.221726750002,53.95608489000006,53533.37579448001 2023-04-01,17:25:26.000,91,11078789,13765,0,1680369925,13065.154363649992,53.977232279998134,53533.37579448001 2023-04-01,17:25:27.000,91,11078844,13685,0,1680369926,13065.248671989997,53.9137901100039,53533.47361416001 2023-04-01,17:25:28.000,91,11078832,13325,0,1680369927,13065.033110069991,53.9490357600007,53533.34085888 2023-04-01,17:25:29.000,91,11078936,13365,0,1680369928,13065.046582689996,53.87149533000047,53533.32688464001 2023-04-01,17:25:30.000,91,11078925,13485,0,1680369929,13064.97921959,53.81510228999832,53533.30592328001 2023-04-01,17:25:31.000,91,11079027,13445,0,1680369930,13065.087000549996,53.94198663000134,53533.431691440004 2023-04-01,17:25:32.000,91,11078866,13565,0,1680369931,13064.945538039996,53.730512729998736,53533.166180880005 2023-04-01,17:25:33.000,91,11078932,13525,0,1680369932,13064.932065419991,53.737561859998095,53533.23605208001 2023-04-01,17:25:34.000,91,11078896,13725,0,1680369933,13064.95901066,53.59657926000364,53533.30592328001 2023-04-01,17:25:35.000,91,11078813,13405,0,1680369934,13064.9185928,53.617726650001714,53533.25002632 2023-04-01,17:25:36.000,91,11078904,13405,0,1680369935,13064.999428520001,53.603628390002996,53533.15220664 2023-04-01,17:25:37.000,91,11078883,13445,0,1680369936,13064.87817494,53.59657926000364,53533.11028392001 2023-04-01,17:25:38.000,91,11078821,13605,0,1680369937,13064.79733922,53.427400140004465,53533.166180880005 2023-04-01,17:25:39.000,91,11079009,13645,0,1680369938,13064.73671243,53.378056230001675,53532.97752864 2023-04-01,17:25:40.000,91,11078917,13605,0,1680369939,13064.642404089995,53.335761449998245,53533.05438696 2023-04-01,17:25:41.000,91,11078882,13565,0,1680369940,13064.682821949995,53.22297537000122,53533.20810360001 2023-04-01,17:25:42.000,91,11078899,13485,0,1680369941,13064.62893146999,53.16658232999907,53533.11028392001 2023-04-01,17:25:43.000,91,11078836,13685,0,1680369942,13064.59524992,53.08199276999949,53533.14521952 2023-04-01,17:25:44.000,91,11078933,13565,0,1680369943,13064.500941579994,52.976255820001825,53533.13823240001 2023-04-01,17:25:45.000,91,11078815,13525,0,1680369944,13064.406633239989,53.01150146999862,53533.1032968 2023-04-01,17:25:46.000,91,11078839,13445,0,1680369945,13064.413369549999,52.976255820001825,53533.0334256 2023-04-01,17:25:47.000,91,11078873,13325,0,1680369946,13064.339270139993,52.8987153900016,53532.99150288001 2023-04-01,17:25:48.000,91,11078920,13685,0,1680369947,13064.258434419993,52.919862779999676,53532.998490000005 2023-04-01,17:25:49.000,91,11078912,13405,0,1680369948,13064.238225489993,52.91281365000032,53532.95656728 2023-04-01,17:25:50.000,91,11078882,13645,0,1680369949,13064.211280249998,52.736585400001786,53532.90765744 2023-04-01,17:25:51.000,91,11078845,13605,0,1680369950,13064.244961799988,52.736585400001786,53533.00547712 2023-04-01,17:25:52.000,91,11078884,13485,0,1680369951,13064.123708220002,52.68019235999964,53532.830799120005 2023-04-01,17:25:53.000,91,11078841,13845,0,1680369952,13064.083290360002,52.63084845000412,53532.928618800004 2023-04-01,17:25:54.000,91,11078905,13565,0,1680369953,13063.948564159997,52.60970105999877,53532.7888764 2023-04-01,17:25:55.000,91,11078881,13725,0,1680369954,13063.955300469992,52.5392097599979,53532.90765744 2023-04-01,17:25:56.000,91,11078832,13565,0,1680369955,13063.962036780002,52.49691498000175,53532.80285064001 2023-04-01,17:25:57.000,91,11078877,13605,0,1680369956,13063.935091539992,52.518062369999825,53532.86573472 2023-04-01,17:25:58.000,91,11078852,13645,0,1680369957,13063.793629029991,52.44757106999896,53532.86573472 2023-04-01,17:25:59.000,91,11078864,13405,0,1680369958,13063.813837959991,52.46871846000431,53532.7888764 2023-04-01,17:26:00.000,91,11078864,13325,0,1680369959,13063.6386939,52.43347281000024,53532.67009536 2023-04-01,17:26:01.000,91,11078748,13685,0,1680369960,13063.65216651999,52.341834120001295,53532.76791504 2023-04-01,17:26:02.000,91,11078840,13565,0,1680369961,13063.584803419995,52.42642368000088,53532.74695368 2023-04-01,17:26:03.000,91,11078870,13605,0,1680369962,13063.503967699995,52.44757106999896,53532.70503096001 2023-04-01,17:26:04.000,91,11078892,13685,0,1680369963,13063.45007721999,52.348883250000654,53532.73996656 2023-04-01,17:26:05.000,91,11078816,13565,0,1680369964,13063.36924149999,52.26429369000107,53532.67708248 2023-04-01,17:26:06.000,91,11078848,13485,0,1680369965,13063.423131979995,52.285441079999146,53532.712018080005 2023-04-01,17:26:07.000,91,11078809,13605,0,1680369966,13063.423131979995,52.23609717000363,53532.75394080001 2023-04-01,17:26:08.000,91,11078819,13405,0,1680369967,13063.38945042999,52.22904804000427,53532.67708248 2023-04-01,17:26:09.000,91,11078725,13445,0,1680369968,13063.315351019999,52.14445848000469,53532.60022416 2023-04-01,17:26:10.000,91,11078922,13565,0,1680369969,13063.34903256999,52.116261959999974,53532.614198400006 2023-04-01,17:26:11.000,91,11078707,13645,0,1680369970,13063.382714119994,51.96823022999888,53532.67009536 2023-04-01,17:26:12.000,91,11078971,13485,0,1680369971,13063.26819684999,51.890689799998654,53532.60721128001 2023-04-01,17:26:13.000,91,11078830,13245,0,1680369972,13063.301878399994,51.714461550000124,53532.68406960001 2023-04-01,17:26:14.000,91,11078856,13605,0,1680369973,13063.214306369999,51.61577373000182,53532.56528856001 2023-04-01,17:26:15.000,91,11078710,13685,0,1680369974,13063.200833749994,51.54528243000095,53532.53734008001 2023-04-01,17:26:16.000,91,11078868,13445,0,1680369975,13063.066107549988,51.5029876500048,53532.544327200005 2023-04-01,17:26:17.000,91,11078826,13605,0,1680369976,13063.160415889994,51.38315244000114,53532.60022416 2023-04-01,17:26:18.000,91,11078820,13485,0,1680369977,13062.978535519993,51.38315244000114,53532.48144312 2023-04-01,17:26:19.000,91,11078956,13565,0,1680369978,13062.978535519993,51.256268099998124,53532.474456 2023-04-01,17:26:20.000,91,11078941,13725,0,1680369979,13063.025689689988,51.16462940999918,53532.60721128001 2023-04-01,17:26:21.000,91,11078751,13325,0,1680369980,13062.965062900003,51.15758027999982,53532.544327200005 2023-04-01,17:26:22.000,91,11078838,13445,0,1680369981,13062.796655149992,51.058892460001516,53532.63515976001 2023-04-01,17:26:23.000,91,11078791,13445,0,1680369982,13062.756237289992,51.12938376000238,53532.5093916 2023-04-01,17:26:24.000,91,11078777,13485,0,1680369983,13062.742764670002,51.1434820200011,53532.4045848 2023-04-01,17:26:25.000,91,11078811,13445,0,1680369984,13062.688874189997,51.242169839999406,53532.46746888001 2023-04-01,17:26:26.000,91,11078828,13485,0,1680369985,13062.608038469996,51.291513750002196,53532.558301439996 2023-04-01,17:26:27.000,91,11078865,13565,0,1680369986,13062.567620609996,51.298562880001555,53532.446507520006 2023-04-01,17:26:28.000,91,11078854,13765,0,1680369987,13062.52046644,51.40429982999922,53532.36266208 2023-04-01,17:26:29.000,91,11078781,13445,0,1680369988,13062.628247399996,51.41134895999858,53532.48144312 2023-04-01,17:26:30.000,91,11078753,13525,0,1680369989,13062.655192639992,51.51003678000416,53532.52336584 2023-04-01,17:26:31.000,91,11078865,13605,0,1680369990,13062.776446219992,51.658068509997975,53532.48144312 2023-04-01,17:26:32.000,91,11078815,13565,0,1680369991,13062.823600390002,51.66511764000461,53532.53734008001 2023-04-01,17:26:33.000,91,11078849,13605,0,1680369992,13062.823600390002,51.714461550000124,53532.446507520006 2023-04-01,17:26:34.000,91,11078837,13765,0,1680369993,13062.958326589993,51.79200198000035,53532.46746888001 2023-04-01,17:26:35.000,91,11078790,13445,0,1680369994,13063.119998029993,51.84134589000314,53532.48843024001 2023-04-01,17:26:36.000,91,11078886,13285,0,1680369995,13063.126734339989,51.89773892999801,53532.35567496 2023-04-01,17:26:37.000,91,11078916,13725,0,1680369996,13063.315351019999,51.8483950200025,53532.46746888001 2023-04-01,17:26:38.000,91,11078883,13525,0,1680369997,13063.39618674,51.82724763000442,53532.48843024001 2023-04-01,17:26:39.000,91,11078808,13525,0,1680369998,13063.47702246,51.77790372000163,53532.53734008001 2023-04-01,17:26:40.000,91,11078869,13605,0,1680369999,13063.382714119994,51.742658070004836,53532.48144312 2023-04-01,17:26:41.000,91,11078777,13525,0,1680370000,13063.45681353,51.707412420000765,53532.51637872001 2023-04-01,17:26:42.000,91,11078770,13685,0,1680370001,13063.322087329994,51.77790372000163,53532.5093916 2023-04-01,17:26:43.000,91,11078905,13725,0,1680370002,13063.295142089999,51.707412420000765,53532.558301439996 2023-04-01,17:26:44.000,91,11078911,13485,0,1680370003,13063.207570059989,51.700363290001405,53532.53035296 2023-04-01,17:26:45.000,91,11078891,13645,0,1680370004,13063.234515299999,51.67921590000333,53532.558301439996 2023-04-01,17:26:46.000,91,11078832,13765,0,1680370005,13063.234515299999,51.651019379998615,53532.58624992001 2023-04-01,17:26:47.000,91,11078887,13605,0,1680370006,13063.200833749994,51.643970249999256,53532.65612112001 2023-04-01,17:26:48.000,91,11078870,13525,0,1680370007,13063.24798791999,51.707412420000765,53532.725992319996 2023-04-01,17:26:49.000,91,11078841,13765,0,1680370008,13063.241251609994,51.742658070004836,53532.663108240005 2023-04-01,17:26:50.000,91,11078838,13405,0,1680370009,13063.301878399994,51.7356089399982,53532.593237040004 2023-04-01,17:26:51.000,91,11078839,13765,0,1680370010,13063.30861470999,51.82724763000442,53532.62118552 2023-04-01,17:26:52.000,91,11078858,13605,0,1680370011,13063.274933159999,51.86249328000122,53532.663108240005 2023-04-01,17:26:53.000,91,11078842,13485,0,1680370012,13063.32882363999,51.876591539999936,53532.51637872001 2023-04-01,17:26:54.000,91,11078852,13725,0,1680370013,13063.463549839995,51.8483950200025,53532.725992319996 2023-04-01,17:26:55.000,91,11078797,13565,0,1680370014,13063.564594489995,51.79905110999971,53532.781889280006 2023-04-01,17:26:56.000,91,11078959,13765,0,1680370015,13063.625221279995,51.78495285000099,53532.74695368 2023-04-01,17:26:57.000,91,11078848,13405,0,1680370016,13063.645430209996,51.714461550000124,53532.76791504 2023-04-01,17:26:58.000,91,11078808,13485,0,1680370017,13063.605012349995,51.67921590000333,53532.70503096001 2023-04-01,17:26:59.000,91,11078789,13525,0,1680370018,13063.61174865999,51.66511764000461,53532.77490216001 2023-04-01,17:27:00.000,91,11078799,13405,0,1680370019,13063.685848069996,51.55233156000031,53532.97054152001 2023-04-01,17:27:01.000,91,11078809,13525,0,1680370020,13063.746474859996,51.58757721000438,53532.93560592 2023-04-01,17:27:02.000,91,11078768,13765,0,1680370021,13063.6386939,51.41134895999858,53532.893683199996 2023-04-01,17:27:03.000,91,11078871,13525,0,1680370022,13063.712793309991,51.467742000000726,53532.99150288001 2023-04-01,17:27:04.000,91,11078840,13445,0,1680370023,13063.69932069,51.46069287000137,53532.98451576 2023-04-01,17:27:05.000,91,11078840,13485,0,1680370024,13063.67237544999,51.43249635000393,53532.93560592 2023-04-01,17:27:06.000,91,11078889,13565,0,1680370025,13063.67237544999,51.524135040002875,53532.998490000005 2023-04-01,17:27:07.000,91,11078917,13405,0,1680370026,13063.61848497,51.481840259999444,53532.928618800004 2023-04-01,17:27:08.000,91,11078747,13445,0,1680370027,13063.65890283,51.51003678000416,53532.97054152001 2023-04-01,17:27:09.000,91,11078907,13605,0,1680370028,13063.645430209996,51.49593851999816,53533.0334256 2023-04-01,17:27:10.000,91,11078853,13445,0,1680370029,13063.59827604,51.58052807999775,53533.096309680004 2023-04-01,17:27:11.000,91,11078928,13645,0,1680370030,13063.584803419995,51.55938068999967,53533.047399840005 2023-04-01,17:27:12.000,91,11078819,13485,0,1680370031,13063.483758769995,51.6369211199999,53532.97752864 2023-04-01,17:27:13.000,91,11078873,13565,0,1680370032,13063.49049507999,51.651019379998615,53533.01945136001 2023-04-01,17:27:14.000,91,11078847,13485,0,1680370033,13063.47028614999,51.643970249999256,53533.00547712 2023-04-01,17:27:15.000,91,11078809,13685,0,1680370034,13063.35576888,51.67216677000397,53533.01246424 2023-04-01,17:27:16.000,91,11078876,13445,0,1680370035,13063.402923049995,51.66511764000461,53533.117271040006 2023-04-01,17:27:17.000,91,11078847,13365,0,1680370036,13063.28840577999,51.693314160002046,53533.06836120001 2023-04-01,17:27:18.000,91,11078921,13565,0,1680370037,13063.194097439999,51.742658070004836,53533.06836120001 2023-04-01,17:27:19.000,91,11078846,13565,0,1680370038,13063.281669469994,51.749707200004195,53533.20810360001 2023-04-01,17:27:20.000,91,11078841,13325,0,1680370039,13063.24798791999,51.81314936999843,53533.15220664 2023-04-01,17:27:21.000,91,11078903,13405,0,1680370040,13063.315351019999,51.8483950200025,53533.20111648 2023-04-01,17:27:22.000,91,11078895,13605,0,1680370041,13063.30861470999,51.85544415000186,53533.15220664 2023-04-01,17:27:23.000,91,11078843,13485,0,1680370042,13063.26819684999,51.86954241000058,53533.047399840005 2023-04-01,17:27:24.000,91,11078817,13405,0,1680370043,13063.362505189994,51.876591539999936,53533.15919376001 2023-04-01,17:27:25.000,91,11078816,13405,0,1680370044,13063.45681353,51.91183719000401,53533.20111648 2023-04-01,17:27:26.000,91,11078852,13645,0,1680370045,13063.53764925,51.940033710001444,53533.29194904 2023-04-01,17:27:27.000,91,11078889,13605,0,1680370046,13063.59153972999,51.940033710001444,53533.29194904 2023-04-01,17:27:28.000,91,11078822,13405,0,1680370047,13063.625221279995,51.85544415000186,53533.23605208001 2023-04-01,17:27:29.000,91,11078856,13485,0,1680370048,13063.6386939,51.81314936999843,53533.22207784 2023-04-01,17:27:30.000,91,11078848,13325,0,1680370049,13063.63195758999,51.72151067999948,53533.29893616 2023-04-01,17:27:31.000,91,11078906,13525,0,1680370050,13063.65216651999,51.742658070004836,53533.27797480001 2023-04-01,17:27:32.000,91,11078884,13565,0,1680370051,13063.61848497,51.756756330003554,53533.20810360001 2023-04-01,17:27:33.000,91,11078897,13525,0,1680370052,13063.63195758999,51.67921590000333,53533.2430392 2023-04-01,17:27:34.000,91,11078813,13605,0,1680370053,13063.665639139996,51.60872460000246,53533.30592328001 2023-04-01,17:27:35.000,91,11078797,13285,0,1680370054,13063.61174865999,51.59462634000374,53533.27797480001 2023-04-01,17:27:36.000,91,11078883,13485,0,1680370055,13063.53091293999,51.55938068999967,53533.25701344001 2023-04-01,17:27:37.000,91,11078842,13525,0,1680370056,13063.564594489995,51.517085910003516,53533.31989752 2023-04-01,17:27:38.000,91,11078881,13405,0,1680370057,13063.57806711,51.49593851999816,53533.36182024 2023-04-01,17:27:39.000,91,11078891,13605,0,1680370058,13063.564594489995,51.418398089997936,53533.347846 2023-04-01,17:27:40.000,91,11078869,13605,0,1680370059,13063.61174865999,51.40429982999922,53533.43867856 2023-04-01,17:27:41.000,91,11078919,13525,0,1680370060,13063.65890283,51.36905418000242,53533.52252400001 2023-04-01,17:27:42.000,91,11078835,13485,0,1680370061,13063.625221279995,51.242169839999406,53533.41073008 2023-04-01,17:27:43.000,91,11078884,13525,0,1680370062,13063.605012349995,51.19282593000389,53533.382781600005 2023-04-01,17:27:44.000,91,11078908,13525,0,1680370063,13063.625221279995,51.09413810999831,53533.42470432001 2023-04-01,17:27:45.000,91,11078792,13525,0,1680370064,13063.61848497,51.065941590000875,53533.43867856 2023-04-01,17:27:46.000,91,11078874,13445,0,1680370065,13063.564594489995,50.98840116000065,53533.46662704 2023-04-01,17:27:47.000,91,11078750,13405,0,1680370066,13063.544385559995,50.946106380004494,53533.42470432001 2023-04-01,17:27:48.000,91,11078816,13565,0,1680370067,13063.443340909995,50.889713340002345,53533.382781600005 2023-04-01,17:27:49.000,91,11078799,13565,0,1680370068,13063.443340909995,50.86856595000427,53533.40374296001 2023-04-01,17:27:50.000,91,11078822,13725,0,1680370069,13063.4366046,50.81217291000212,53533.4875884 2023-04-01,17:27:51.000,91,11078837,13605,0,1680370070,13063.483758769995,50.76282899999933,53533.54348536001 2023-04-01,17:27:52.000,91,11078847,13685,0,1680370071,13063.423131979995,50.69233769999846,53533.396755839996 2023-04-01,17:27:53.000,91,11078932,13605,0,1680370072,13063.49049507999,50.650042920002306,53533.49457552001 2023-04-01,17:27:54.000,91,11078915,13485,0,1680370073,13063.55785818,50.55840423000336,53533.44566568001 2023-04-01,17:27:55.000,91,11078877,13525,0,1680370074,13063.53764925,50.51610944999993,53533.51553688 2023-04-01,17:27:56.000,91,11078903,13525,0,1680370075,13063.59153972999,50.473814670003776,53533.47361416001 2023-04-01,17:27:57.000,91,11078836,13485,0,1680370076,13063.773420099991,50.32578294000268,53533.54348536001 2023-04-01,17:27:58.000,91,11078825,13325,0,1680370077,13063.881201060001,50.11430904000008,53533.58540808 2023-04-01,17:27:59.000,91,11078848,13565,0,1680370078,13063.928355229997,49.98742470000434,53533.599382320004 2023-04-01,17:28:00.000,91,11078867,13725,0,1680370079,13063.982245710002,49.89578600999812,53533.60636944 2023-04-01,17:28:01.000,91,11078828,13605,0,1680370080,13064.056345119992,49.71955775999959,53533.64829216 2023-04-01,17:28:02.000,91,11078855,13725,0,1680370081,13064.150653459998,49.58562429000449,53533.68322776 2023-04-01,17:28:03.000,91,11078901,13765,0,1680370082,13064.137180839993,49.437592560003395,53533.64829216 2023-04-01,17:28:04.000,91,11078859,13405,0,1680370083,13064.110235599997,49.3248064799991,53533.69021488001 2023-04-01,17:28:05.000,91,11078821,13525,0,1680370084,13064.184335010003,49.261364310004865,53533.75309896 2023-04-01,17:28:06.000,91,11078853,13445,0,1680370085,13064.069817739997,49.14857823000057,53533.77406032 2023-04-01,17:28:07.000,91,11078899,13605,0,1680370086,13063.962036780002,49.04989041000226,53533.79502168 2023-04-01,17:28:08.000,91,11078865,13405,0,1680370087,13063.786892719996,48.993497370000114,53533.82297016 2023-04-01,17:28:09.000,91,11078780,13925,0,1680370088,13063.69932069,48.89480955000181,53533.80899592001 2023-04-01,17:28:10.000,91,11078829,13285,0,1680370089,13063.65890283,48.85956389999774,53533.87886712001 2023-04-01,17:28:11.000,91,11078850,13285,0,1680370090,13063.55785818,48.753826950000075,53533.79502168 2023-04-01,17:28:12.000,91,11078824,13525,0,1680370091,13063.41639567,48.78202347000479,53533.697202 2023-04-01,17:28:13.000,91,11078888,13485,0,1680370092,13063.423131979995,48.73972869000136,53533.79502168 2023-04-01,17:28:14.000,91,11078854,13405,0,1680370093,13063.483758769995,48.732679560002,53533.84393152 2023-04-01,17:28:15.000,91,11078908,13445,0,1680370094,13063.49049507999,48.71858130000328,53533.92078984 2023-04-01,17:28:16.000,91,11078883,13925,0,1680370095,13063.47028614999,48.760876079999434,53533.788034560006 2023-04-01,17:28:17.000,91,11078819,13525,0,1680370096,13063.483758769995,48.77497433999815,53533.788034560006 2023-04-01,17:28:18.000,91,11078777,13645,0,1680370097,13063.41639567,48.732679560002,53533.76008608001 2023-04-01,17:28:19.000,91,11078885,13885,0,1680370098,13063.45681353,48.78202347000479,53533.76008608001 2023-04-01,17:28:20.000,91,11078775,13605,0,1680370099,13063.41639567,48.86661303000437,53533.87188 2023-04-01,17:28:21.000,91,11078858,13605,0,1680370100,13063.30861470999,48.87366216000373,53533.77406032 2023-04-01,17:28:22.000,91,11078844,13405,0,1680370101,13063.342296259994,48.937104329997965,53533.90681560001 2023-04-01,17:28:23.000,91,11078879,13485,0,1680370102,13063.227778989989,48.85956389999774,53533.885854240005 2023-04-01,17:28:24.000,91,11078812,13525,0,1680370103,13063.140206959994,48.88071129000309,53533.84393152 2023-04-01,17:28:25.000,91,11078886,13565,0,1680370104,13063.012217069998,48.85956389999774,53533.81598304 2023-04-01,17:28:26.000,91,11078804,13605,0,1680370105,13062.897699799993,48.90890781000053,53533.77406032 2023-04-01,17:28:27.000,91,11078893,13325,0,1680370106,13062.938117659993,48.88776042000245,53533.87188 2023-04-01,17:28:28.000,91,11078889,13485,0,1680370107,13062.870754559997,49.028743020004185,53533.81598304 2023-04-01,17:28:29.000,91,11078891,13365,0,1680370108,13062.904436110002,49.08513605999906,53533.788034560006 2023-04-01,17:28:30.000,91,11078889,13405,0,1680370109,13062.904436110002,49.13447997000185,53533.767073200004 2023-04-01,17:28:31.000,91,11078889,13165,0,1680370110,13063.018953379993,49.14857823000057,53533.8020088 2023-04-01,17:28:32.000,91,11078896,13565,0,1680370111,13062.998744449993,49.169725619998644,53533.79502168 2023-04-01,17:28:33.000,91,11078840,13525,0,1680370112,13062.951590279998,49.162676489999285,53533.732137599996 2023-04-01,17:28:34.000,91,11078848,13525,0,1680370113,13062.911172419997,49.14152910000121,53533.79502168 2023-04-01,17:28:35.000,91,11078826,13285,0,1680370114,13062.944853970002,49.155627359999926,53533.80899592001 2023-04-01,17:28:36.000,91,11078813,13485,0,1680370115,13062.911172419997,49.13447997000185,53533.82297016 2023-04-01,17:28:37.000,91,11078881,13325,0,1680370116,13062.904436110002,49.12743084000249,53533.8020088 2023-04-01,17:28:38.000,91,11078863,13405,0,1680370117,13062.796655149992,49.176774749998,53533.79502168 2023-04-01,17:28:39.000,91,11078895,13445,0,1680370118,13062.722555740002,49.13447997000185,53533.76008608001 2023-04-01,17:28:40.000,91,11078891,13525,0,1680370119,13062.709083119997,49.12743084000249,53533.836944400005 2023-04-01,17:28:41.000,91,11078810,13525,0,1680370120,13062.675401569992,49.11333258000377,53533.78104744001 2023-04-01,17:28:42.000,91,11078856,13405,0,1680370121,13062.655192639992,49.14857823000057,53533.79502168 2023-04-01,17:28:43.000,91,11078900,13765,0,1680370122,13062.581093230001,49.14152910000121,53533.718163360005 2023-04-01,17:28:44.000,91,11078870,13365,0,1680370123,13062.601302160001,49.14152910000121,53533.75309896 2023-04-01,17:28:45.000,91,11078831,13565,0,1680370124,13062.675401569992,49.08513605999906,53533.767073200004 2023-04-01,17:28:46.000,91,11078880,13445,0,1680370125,13062.702346810001,49.042841280002904,53533.81598304 2023-04-01,17:28:47.000,91,11078839,13605,0,1680370126,13062.655192639992,48.972349980002036,53533.788034560006 2023-04-01,17:28:48.000,91,11078890,13285,0,1680370127,13062.567620609996,48.91595693999989,53533.77406032 2023-04-01,17:28:49.000,91,11078840,13565,0,1680370128,13062.574356919991,48.81726912000158,53533.74611184 2023-04-01,17:28:50.000,91,11078882,13445,0,1680370129,13062.52046644,48.810219990002224,53533.669253520005 2023-04-01,17:28:51.000,91,11078908,13405,0,1680370130,13062.574356919991,48.803170860002865,53533.74611184 2023-04-01,17:28:52.000,91,11078901,13525,0,1680370131,13062.554147989991,48.83841650999966,53533.67624064 2023-04-01,17:28:53.000,91,11078787,13525,0,1680370132,13062.621511090001,48.760876079999434,53533.68322776 2023-04-01,17:28:54.000,91,11078847,13405,0,1680370133,13062.675401569992,48.71858130000328,53533.74611184 2023-04-01,17:28:55.000,91,11078880,13525,0,1680370134,13062.722555740002,48.746777820000716,53533.71117624001 2023-04-01,17:28:56.000,91,11078929,13405,0,1680370135,13062.789918839997,48.66923739000049,53533.76008608001 2023-04-01,17:28:57.000,91,11078839,13685,0,1680370136,13062.749500979997,48.61284434999834,53533.74611184 2023-04-01,17:28:58.000,91,11078853,13565,0,1680370137,13062.742764670002,48.60579521999898,53533.718163360005 2023-04-01,17:28:59.000,91,11078910,13525,0,1680370138,13062.756237289992,48.521205659999396,53533.66226640001 2023-04-01,17:29:00.000,91,11078901,13525,0,1680370139,13062.816864079992,48.4859600100026,53533.74611184 2023-04-01,17:29:01.000,91,11078890,13405,0,1680370140,13062.823600390002,48.42251784000109,53533.79502168 2023-04-01,17:29:02.000,91,11078800,13405,0,1680370141,13062.749500979997,48.401370450003014,53533.8020088 2023-04-01,17:29:03.000,91,11078878,13405,0,1680370142,13062.756237289992,48.359075669999584,53533.788034560006 2023-04-01,17:29:04.000,91,11078879,13565,0,1680370143,13062.682137880001,48.394321320003655,53533.836944400005 2023-04-01,17:29:05.000,91,11078818,13765,0,1680370144,13062.601302160001,48.344977410000865,53533.78104744001 2023-04-01,17:29:06.000,91,11078796,13405,0,1680370145,13062.527202749996,48.359075669999584,53533.75309896 2023-04-01,17:29:07.000,91,11078821,13525,0,1680370146,13062.54067537,48.401370450003014,53533.767073200004 2023-04-01,17:29:08.000,91,11078780,13405,0,1680370147,13062.513730129991,48.38022305999766,53533.767073200004 2023-04-01,17:29:09.000,91,11078805,13405,0,1680370148,13062.601302160001,48.43661609999981,53533.81598304 2023-04-01,17:29:10.000,91,11078842,13165,0,1680370149,13062.682137880001,48.38022305999766,53533.85091864 2023-04-01,17:29:21.000,91,11078809,13365,0,1680370160,13062.27122296999,47.985471780004445,53533.84393152 2023-04-01,17:29:22.000,91,11078868,13365,0,1680370161,13062.23080510999,47.992520910003805,53533.85790576001 2023-04-01,17:29:23.000,91,11078830,13245,0,1680370162,13062.143233079994,47.999570040003164,53533.767073200004 2023-04-01,17:29:24.000,91,11078814,13445,0,1680370163,13062.11628784,48.05596307999804,53533.74611184 2023-04-01,17:29:25.000,91,11078817,13325,0,1680370164,13062.244277729995,48.0277665600006,53533.85790576001 2023-04-01,17:29:26.000,91,11078857,13485,0,1680370165,13062.25775035,48.02071743000124,53533.84393152 2023-04-01,17:29:27.000,91,11078844,13525,0,1680370166,13062.33858607,48.03481568999996,53533.82995728001 2023-04-01,17:29:28.000,91,11078855,13645,0,1680370167,13062.35205868999,48.0277665600006,53533.8020088 2023-04-01,17:29:29.000,91,11078877,13485,0,1680370168,13062.466575959996,47.97842264999781,53533.788034560006 2023-04-01,17:29:30.000,91,11078816,13525,0,1680370169,13062.533939059991,47.985471780004445,53533.8020088 2023-04-01,17:29:31.000,91,11078841,13445,0,1680370170,13062.682137880001,47.936127870001656,53533.82995728001 2023-04-01,17:29:32.000,91,11078833,13565,0,1680370171,13062.648456329996,47.84448918000271,53533.81598304 2023-04-01,17:29:33.000,91,11078884,13405,0,1680370172,13062.756237289992,47.79514526999992,53533.87886712001 2023-04-01,17:29:34.000,91,11078859,13605,0,1680370173,13062.749500979997,47.7810470100012,53533.885854240005 2023-04-01,17:29:35.000,91,11078917,13365,0,1680370174,13062.702346810001,47.73170309999841,53533.934764080004 2023-04-01,17:29:36.000,91,11078885,13525,0,1680370175,13062.587829539996,47.69645745000162,53533.82297016 2023-04-01,17:29:37.000,91,11078861,13485,0,1680370176,13062.5608843,47.61186789000203,53533.84393152 2023-04-01,17:29:38.000,91,11078770,13485,0,1680370177,13062.554147989991,47.534327460001805,53533.885854240005 2023-04-01,17:29:39.000,91,11078855,13285,0,1680370178,13062.43963072,47.52022920000309,53533.79502168 2023-04-01,17:29:40.000,91,11078787,13405,0,1680370179,13062.37226761999,47.492032679998374,53533.80899592001 2023-04-01,17:29:41.000,91,11078869,13445,0,1680370180,13062.39921286,47.46383616000094,53533.92078984 2023-04-01,17:29:42.000,91,11078849,13365,0,1680370181,13062.35205868999,47.38629573000071,53533.90681560001 2023-04-01,17:29:43.000,91,11078827,13445,0,1680370182,13062.27795928,47.41449224999815,53533.86489288 2023-04-01,17:29:44.000,91,11078794,13605,0,1680370183,13062.31164082999,47.358099210003274,53533.90681560001 2023-04-01,17:29:45.000,91,11078843,13725,0,1680370184,13062.25101403999,47.351050080003915,53533.81598304 2023-04-01,17:29:46.000,91,11078875,13405,0,1680370185,13062.29816821,47.301706170001125,53533.90681560001 2023-04-01,17:29:47.000,91,11078852,13565,0,1680370186,13062.244277729995,47.252362259998336,53533.87188 2023-04-01,17:29:48.000,91,11078896,13405,0,1680370187,13062.19712356,47.27350965000369,53533.8020088 2023-04-01,17:29:49.000,91,11078824,13445,0,1680370188,13062.244277729995,47.23121487000026,53533.79502168 2023-04-01,17:29:50.000,91,11078875,13605,0,1680370189,13062.33184975999,47.16072356999939,53533.87886712001 2023-04-01,17:30:01.000,91,11078870,13685,0,1680370200,13063.295142089999,46.64613708000252,53533.84393152 2023-04-01,17:30:02.000,91,11078842,13565,0,1680370201,13063.254724229999,46.57564578000165,53533.87188 2023-04-01,17:30:03.000,91,11078820,13405,0,1680370202,13063.241251609994,46.51220361000014,53533.82297016 2023-04-01,17:30:04.000,91,11078924,13405,0,1680370203,13063.180624819994,46.4205649200012,53533.885854240005 2023-04-01,17:30:05.000,91,11078862,13565,0,1680370204,13063.200833749994,46.33597536000161,53533.96271256 2023-04-01,17:30:06.000,91,11078805,13325,0,1680370205,13063.153679579998,46.23728754000331,53533.96271256 2023-04-01,17:30:07.000,91,11078884,13525,0,1680370206,13063.032425999998,46.24433667000267,53533.934764080004 2023-04-01,17:30:08.000,91,11078863,13565,0,1680370207,13062.938117659993,46.19499275999988,53533.90681560001 2023-04-01,17:30:09.000,91,11078848,13445,0,1680370208,13062.877490869992,46.1738453700018,53533.94873832001 2023-04-01,17:30:10.000,91,11078808,13525,0,1680370209,13062.830336699997,46.18089450000116,53534.0116224 2023-04-01,17:30:11.000,91,11078813,13605,0,1680370210,13062.688874189997,46.11745232999965,53533.9417512 2023-04-01,17:30:12.000,91,11078883,13645,0,1680370211,13062.601302160001,46.082206680002855,53534.01860952 2023-04-01,17:30:13.000,91,11078898,13725,0,1680370212,13062.47331226999,46.09630494000157,53533.96969968 2023-04-01,17:30:14.000,91,11078871,13245,0,1680370213,13062.39921286,46.025813640000706,53534.02559664001 2023-04-01,17:30:15.000,91,11078834,13285,0,1680370214,13062.33184975999,46.04696102999878,53534.01860952 2023-04-01,17:30:16.000,91,11078925,13205,0,1680370215,13062.19038724999,46.05401015999814,53533.97668680001 2023-04-01,17:30:17.000,91,11078883,13325,0,1680370216,13062.183650939995,46.082206680002855,53533.96271256 2023-04-01,17:30:18.000,91,11078833,13405,0,1680370217,13062.082606289994,46.11040320000029,53533.87886712001 2023-04-01,17:30:19.000,91,11078879,13725,0,1680370218,13062.042188429994,46.11745232999965,53533.84393152 2023-04-01,17:30:20.000,91,11078819,13365,0,1680370219,13062.021979499994,46.18089450000116,53533.90681560001 2023-04-01,17:30:21.000,91,11078826,13525,0,1680370220,13062.04892473999,46.15269798000372,53533.94873832001 2023-04-01,17:30:22.000,91,11078826,13245,0,1680370221,13062.008506879989,46.14564885000436,53533.91380272 2023-04-01,17:30:23.000,91,11078928,13685,0,1680370222,13061.920934849994,46.18794363000052,53533.86489288 2023-04-01,17:30:24.000,91,11078877,13605,0,1680370223,13061.893989609998,46.1738453700018,53533.899828479996 2023-04-01,17:30:25.000,91,11078820,13365,0,1680370224,13061.887253299989,46.13155058999837,53533.885854240005 2023-04-01,17:30:26.000,91,11078843,13645,0,1680370225,13061.968089019989,46.11745232999965,53533.87188 2023-04-01,17:30:27.000,91,11078888,13485,0,1680370226,13061.947880089989,46.05401015999814,53533.81598304 2023-04-01,17:30:28.000,91,11078844,13565,0,1680370227,13062.055661049999,46.00466625000263,53533.80899592001 2023-04-01,17:30:29.000,91,11078801,13445,0,1680370228,13062.203859869995,45.92007669000304,53533.836944400005 2023-04-01,17:30:30.000,91,11078804,13525,0,1680370229,13062.27795928,45.88483103999897,53533.836944400005 2023-04-01,17:30:31.000,91,11078873,13685,0,1680370230,13062.405949169995,45.79319235000003,53533.899828479996 2023-04-01,17:30:32.000,91,11078844,13365,0,1680370231,13062.48004858,45.72975017999852,53533.899828479996 2023-04-01,17:30:33.000,91,11078845,13605,0,1680370232,13062.594565849991,45.64516061999893,53533.89284136 2023-04-01,17:30:34.000,91,11078899,13565,0,1680370233,13062.695610499992,45.51122715000383,53533.955725440006 2023-04-01,17:30:35.000,91,11078829,13245,0,1680370234,13062.816864079992,45.391391940000176,53534.004635280005 2023-04-01,17:30:36.000,91,11078832,13645,0,1680370235,13062.830336699997,45.29270412000187,53533.99066104 2023-04-01,17:30:37.000,91,11078914,13485,0,1680370236,13062.823600390002,45.20811456000229,53533.9417512 2023-04-01,17:30:38.000,91,11078872,13565,0,1680370237,13062.762973600002,45.11647587000334,53534.0116224 2023-04-01,17:30:39.000,91,11078922,13405,0,1680370238,13062.688874189997,45.09532847999799,53534.07450648001 2023-04-01,17:30:40.000,91,11078918,13485,0,1680370239,13062.601302160001,45.1235250000027,53534.09546784001 2023-04-01,17:30:41.000,91,11078870,13565,0,1680370240,13062.506993819996,45.165819779998856,53534.09546784001 2023-04-01,17:30:42.000,91,11078876,13365,0,1680370241,13062.426158099996,45.271556730003795,53534.0814936 2023-04-01,17:30:43.000,91,11078890,13445,0,1680370242,13062.35205868999,45.447784980002325,53534.02559664001 2023-04-01,17:30:44.000,91,11078917,13325,0,1680370243,13062.405949169995,45.638111489999574,53534.04655800001 2023-04-01,17:30:45.000,91,11078918,13445,0,1680370244,13062.608038469996,45.76499583000259,53534.09546784001 2023-04-01,17:30:46.000,91,11078886,13445,0,1680370245,13062.661928950001,45.98351886000455,53534.13739056 2023-04-01,17:30:47.000,91,11078852,13605,0,1680370246,13062.736028359992,46.13859971999773,53534.13739056 2023-04-01,17:30:48.000,91,11078884,13405,0,1680370247,13062.776446219992,46.258434930001386,53534.01860952 2023-04-01,17:30:49.000,91,11078842,13405,0,1680370248,13062.864018250002,46.434663179999916,53534.09546784001 2023-04-01,17:30:50.000,91,11078849,13365,0,1680370249,13062.944853970002,46.56859665000229,53534.09546784001 2023-04-01,17:30:51.000,91,11078837,13485,0,1680370250,13063.072843859998,46.64613708000252,53534.172326160005 2023-04-01,17:30:52.000,91,11078826,13925,0,1680370251,13063.200833749994,46.68843185999867,53534.20027464 2023-04-01,17:30:53.000,91,11078819,13445,0,1680370252,13063.281669469994,46.80121794000297,53534.19328752001 2023-04-01,17:30:54.000,91,11078805,13325,0,1680370253,13063.32882363999,46.843512719999126,53534.21424888001 2023-04-01,17:30:55.000,91,11078886,13445,0,1680370254,13063.40965935999,46.77302141999826,53534.3260428 2023-04-01,17:30:56.000,91,11078864,13525,0,1680370255,13063.38945042999,46.674333599999954,53534.31206856001 2023-04-01,17:30:57.000,91,11078890,13765,0,1680370256,13063.38945042999,46.59679316999973,53534.291107200006 2023-04-01,17:30:58.000,91,11078867,13325,0,1680370257,13063.200833749994,46.57564578000165,53534.30508144 2023-04-01,17:30:59.000,91,11078831,13565,0,1680370258,13063.106525409989,46.484007090002706,53534.3260428 2023-04-01,17:31:00.000,91,11078818,13565,0,1680370259,13062.998744449993,46.35712274999969,53534.388926880005 2023-04-01,17:31:01.000,91,11078856,13645,0,1680370260,13062.911172419997,46.321877100002894,53534.437836720004 2023-04-01,17:31:02.000,91,11078930,13565,0,1680370261,13062.762973600002,46.321877100002894,53534.40290112 2023-04-01,17:31:03.000,91,11078879,13445,0,1680370262,13062.695610499992,46.258434930001386,53534.36796552 2023-04-01,17:31:04.000,91,11078919,13365,0,1680370263,13062.533939059991,46.27958231999946,53534.43084960001 2023-04-01,17:31:05.000,91,11078807,13405,0,1680370264,13062.50025751,46.216140149997955,53534.40988824001 2023-04-01,17:31:06.000,91,11078841,13485,0,1680370265,13062.45310333999,46.15974711000308,53534.34700416 2023-04-01,17:31:07.000,91,11078874,13405,0,1680370266,13062.29816821,46.23023841000395,53534.319055680004 2023-04-01,17:31:08.000,91,11078836,13645,0,1680370267,13062.21733249,46.18089450000116,53534.34700416 2023-04-01,17:31:09.000,91,11078825,13325,0,1680370268,13062.21733249,46.13859971999773,53534.40988824001 2023-04-01,17:31:10.000,91,11078873,13685,0,1680370269,13062.17017831999,46.06810842000414,53534.486746560004 2023-04-01,17:31:11.000,91,11078782,13525,0,1680370270,13062.14996938999,46.082206680002855,53534.43084960001 2023-04-01,17:31:12.000,91,11078841,13565,0,1680370271,13062.096078909999,46.075157550003496,53534.388926880005 2023-04-01,17:31:13.000,91,11078821,13485,0,1680370272,13062.12976045999,45.94827321000048,53534.36097840001 2023-04-01,17:31:14.000,91,11078899,13485,0,1680370273,13062.042188429994,45.905978430004325,53534.24219736001 2023-04-01,17:31:15.000,91,11078879,13365,0,1680370274,13062.12976045999,45.88483103999897,53534.31206856001 2023-04-01,17:31:16.000,91,11078910,13525,0,1680370275,13062.284695589995,45.72270104999916,53534.33302992001 2023-04-01,17:31:17.000,91,11078980,13645,0,1680370276,13062.41268547999,45.58876758000406,53534.388926880005 2023-04-01,17:31:18.000,91,11078919,13525,0,1680370277,13062.48004858,45.47598149999976,53534.395914 2023-04-01,17:31:19.000,91,11078883,13285,0,1680370278,13062.587829539996,45.35614629000338,53534.340017040005 2023-04-01,17:31:20.000,91,11078839,13365,0,1680370279,13062.594565849991,45.271556730003795,53534.36796552 2023-04-01,17:31:21.000,91,11078833,13645,0,1680370280,13062.634983709992,45.24336020999908,53534.388926880005 2023-04-01,17:31:22.000,91,11078908,13565,0,1680370281,13062.675401569992,45.20811456000229,53534.40290112 2023-04-01,17:31:23.000,91,11079011,13405,0,1680370282,13062.783182530002,45.2574584699978,53534.33302992001 2023-04-01,17:31:24.000,91,11078842,13485,0,1680370283,13062.864018250002,45.34204803000466,53534.31206856001 2023-04-01,17:31:25.000,91,11078869,13365,0,1680370284,13062.992008139998,45.37729368000146,53534.28412008001 2023-04-01,17:31:26.000,91,11078817,13445,0,1680370285,13063.194097439999,45.398441069999535,53534.44482384 2023-04-01,17:31:27.000,91,11078790,13405,0,1680370286,13063.30861470999,45.454834110001684,53534.40988824001 2023-04-01,17:31:28.000,91,11078904,13405,0,1680370287,13063.382714119994,45.51122715000383,53534.395914 2023-04-01,17:31:29.000,91,11078880,13525,0,1680370288,13063.4366046,45.48303062999912,53534.4657852 2023-04-01,17:31:30.000,91,11078862,13445,0,1680370289,13063.41639567,45.49007975999848,53534.45181096001 2023-04-01,17:31:31.000,91,11078891,13605,0,1680370290,13063.57133079999,45.54647280000063,53534.49373368 2023-04-01,17:31:32.000,91,11078848,13765,0,1680370291,13063.605012349995,45.631062360000215,53534.556617760005 2023-04-01,17:31:33.000,91,11078850,13325,0,1680370292,13063.57806711,45.69450453000172,53534.51469504 2023-04-01,17:31:34.000,91,11078783,13565,0,1680370293,13063.55112186999,45.807290609998745,53534.570592 2023-04-01,17:31:35.000,91,11078847,13645,0,1680370294,13063.625221279995,45.800241479999386,53534.68937304 2023-04-01,17:31:36.000,91,11078877,13605,0,1680370295,13063.57133079999,45.87073278000025,53534.6404632 2023-04-01,17:31:37.000,91,11078756,13365,0,1680370296,13063.59153972999,45.84253626000282,53534.68937304 2023-04-01,17:31:38.000,91,11078965,13445,0,1680370297,13063.47702246,45.9271258200024,53534.61950184001 2023-04-01,17:31:39.000,91,11078890,13405,0,1680370298,13063.51744032,45.9623714699992,53534.61950184001 2023-04-01,17:31:40.000,91,11078898,13805,0,1680370299,13063.564594489995,45.99056799000391,53534.724308640005 2023-04-01,17:31:41.000,91,11078938,13445,0,1680370300,13063.55112186999,45.99761712000327,53534.73828288 2023-04-01,17:31:42.000,91,11078807,13445,0,1680370301,13063.61848497,45.99056799000391,53534.724308640005 2023-04-01,17:31:43.000,91,11078891,13765,0,1680370302,13063.71952962,46.032862770000065,53534.70334728 2023-04-01,17:31:44.000,91,11078915,13445,0,1680370303,13063.840783200001,46.075157550003496,53534.75225712 2023-04-01,17:31:45.000,91,11078989,13765,0,1680370304,13063.941827850002,46.025813640000706,53534.66841168001 2023-04-01,17:31:46.000,91,11078807,13605,0,1680370305,13064.022663570002,46.09630494000157,53534.7802056 2023-04-01,17:31:47.000,91,11078815,13325,0,1680370306,13064.218016559993,46.01876451000135,53534.80116696 2023-04-01,17:31:48.000,91,11078920,13645,0,1680370307,13064.258434419993,46.06105929000478,53534.73828288 2023-04-01,17:31:49.000,91,11078831,13565,0,1680370308,13064.406633239989,45.98351886000455,53534.83610256001 2023-04-01,17:31:50.000,91,11078921,13565,0,1680370309,13064.57504099,45.92007669000304,53534.82911544 2023-04-01,17:31:51.000,91,11078944,13445,0,1680370310,13064.75692136,45.905978430004325,53534.74527000001 2023-04-01,17:31:52.000,91,11078985,13525,0,1680370311,13064.9185928,45.70155366000108,53534.94789648 2023-04-01,17:31:53.000,91,11078785,13405,0,1680370312,13065.033110069991,45.70860279000044,53534.83610256001 2023-04-01,17:31:54.000,91,11078916,13405,0,1680370313,13065.188045199997,45.59581671000342,53534.93392224001 2023-04-01,17:31:55.000,91,11078845,13605,0,1680370314,13065.356452949993,45.53942367000127,53535.05270328001 2023-04-01,17:31:56.000,91,11078960,13525,0,1680370315,13065.545069629989,45.47598149999976,53535.04571616 2023-04-01,17:31:57.000,91,11078845,13765,0,1680370316,13065.673059519999,45.47598149999976,53535.13654872 2023-04-01,17:31:58.000,91,11078843,13525,0,1680370317,13065.94924822999,45.398441069999535,53535.21340704 2023-04-01,17:31:59.000,91,11078855,13605,0,1680370318,13065.9964024,45.3702445500021,53535.1644972 2023-04-01,17:32:00.000,91,11078889,13405,0,1680370319,13066.09744705,45.24336020999908,53535.29026536001 2023-04-01,17:32:01.000,91,11078834,13685,0,1680370320,13066.104183359996,45.165819779998856,53535.35314944 2023-04-01,17:32:02.000,91,11078854,13485,0,1680370321,13066.03008394999,45.08123021999927,53535.43000776 2023-04-01,17:32:03.000,91,11078898,13605,0,1680370322,13065.80778571999,45.0107389199984,53535.325200960004 2023-04-01,17:32:04.000,91,11078683,13645,0,1680370323,13065.572014869998,44.89090371000202,53535.443982000004 2023-04-01,17:32:05.000,91,11078840,13485,0,1680370324,13065.511388079998,44.70057720000477,53535.42302064 2023-04-01,17:32:06.000,91,11078956,13405,0,1680370325,13065.228463059997,44.580741990001115,53535.43000776 2023-04-01,17:32:07.000,91,11078852,13725,0,1680370326,13065.127418409997,44.531398079998326,53535.464943360006 2023-04-01,17:32:08.000,91,11078919,13445,0,1680370327,13064.945538039996,44.397464610003226,53535.42302064 2023-04-01,17:32:09.000,91,11079042,13445,0,1680370328,13064.864702319996,44.411562870001944,53535.33917520001 2023-04-01,17:32:10.000,91,11078894,13485,0,1680370329,13064.9185928,44.235334620003414,53535.4090464 2023-04-01,17:32:11.000,91,11078743,13525,0,1680370330,13065.053318999991,44.14369593000447,53535.464943360006 2023-04-01,17:32:12.000,91,11078747,13645,0,1680370331,13065.080264240001,44.08025376000296,53535.43000776 2023-04-01,17:32:13.000,91,11078803,13605,0,1680370332,13065.154363649992,44.01681159000145,53535.395072160005 2023-04-01,17:32:14.000,91,11078804,13645,0,1680370333,13065.221726750002,43.953369419999945,53535.4090464 2023-04-01,17:32:15.000,91,11078765,13565,0,1680370334,13065.262144610002,43.889927249998436,53535.35314944 2023-04-01,17:32:16.000,91,11078988,13485,0,1680370335,13065.235199369992,43.819435950004845,53535.395072160005 2023-04-01,17:32:17.000,91,11078806,13405,0,1680370336,13065.127418409997,43.713698999999906,53535.42302064 2023-04-01,17:32:18.000,91,11078932,13765,0,1680370337,13064.93880173,43.70664987000055,53535.31821384001 2023-04-01,17:32:19.000,91,11078854,13445,0,1680370338,13064.723239809995,43.551569010000094,53535.38808504001 2023-04-01,17:32:20.000,91,11078882,13565,0,1680370339,13064.64914039999,43.579765530004806,53535.41603352001 2023-04-01,17:32:21.000,91,11078949,13445,0,1680370340,13064.534623129999,43.50927423000394,53535.492891840004 2023-04-01,17:32:22.000,91,11078802,13645,0,1680370341,13064.460523719994,43.50222510000458,53535.4090464 2023-04-01,17:32:23.000,91,11078840,13525,0,1680370342,13064.372951689998,43.495175969997945,53535.40205928 2023-04-01,17:32:24.000,91,11078902,13365,0,1680370343,13064.521150509994,43.50927423000394,53535.53481456001 2023-04-01,17:32:25.000,91,11078975,13685,0,1680370344,13064.534623129999,43.44583206000243,53535.395072160005 2023-04-01,17:32:26.000,91,11078873,13405,0,1680370345,13064.642404089995,43.43878293000307,53535.38109792 2023-04-01,17:32:27.000,91,11078909,13805,0,1680370346,13064.77713029,43.41763553999772,53535.43000776 2023-04-01,17:32:28.000,91,11078941,13325,0,1680370347,13064.925329109996,43.361242500002845,53535.40205928 2023-04-01,17:32:29.000,91,11078793,13405,0,1680370348,13065.039846380001,43.27665294000326,53535.38808504001 2023-04-01,17:32:30.000,91,11078813,13605,0,1680370349,13065.080264240001,43.28370207000262,53535.33917520001 2023-04-01,17:32:31.000,91,11078836,13645,0,1680370350,13065.100473170001,43.26255468000454,53535.43699488001 2023-04-01,17:32:32.000,91,11078875,13525,0,1680370351,13065.046582689996,43.354193370003486,53535.464943360006 2023-04-01,17:32:33.000,91,11078963,13605,0,1680370352,13064.965746969996,43.29780033000134,53535.49987896 2023-04-01,17:32:34.000,91,11078874,13525,0,1680370353,13064.91185648999,43.495175969997945,53535.3741108 2023-04-01,17:32:35.000,91,11078823,13525,0,1680370354,13064.864702319996,43.45993032000115,53535.41603352001 2023-04-01,17:32:36.000,91,11078854,13565,0,1680370355,13064.81754815,43.586814660004165,53535.54180168 2023-04-01,17:32:37.000,91,11078924,13485,0,1680370356,13064.7165035,43.62206031000096,53535.33218808 2023-04-01,17:32:38.000,91,11078861,13645,0,1680370357,13064.844493389995,43.80533768999885,53535.42302064 2023-04-01,17:32:39.000,91,11078887,13685,0,1680370358,13065.087000549996,43.727797259998624,53535.41603352001 2023-04-01,17:32:40.000,91,11078816,13365,0,1680370359,13065.154363649992,43.93222203000187,53535.45096912 2023-04-01,17:32:41.000,91,11078829,13605,0,1680370360,13065.262144610002,43.777141170001414,53535.28327824 2023-04-01,17:32:42.000,91,11078792,13605,0,1680370361,13065.423816050003,43.92517290000251,53535.38808504001 2023-04-01,17:32:43.000,91,11078741,13445,0,1680370362,13065.639377969994,44.009762460002094,53535.41603352001 2023-04-01,17:32:44.000,91,11078676,13565,0,1680370363,13065.733686309999,44.235334620003414,53535.3042396 2023-04-01,17:32:45.000,91,11078912,13525,0,1680370364,13065.91556668,44.21418722999806,53535.513853200006 2023-04-01,17:32:46.000,91,11078904,13565,0,1680370365,13066.17828277,44.362218959999154,53535.59071152 2023-04-01,17:32:47.000,91,11078964,13245,0,1680370366,13066.346690519997,44.51025069000025,53535.60468576001 2023-04-01,17:32:48.000,91,11078851,13405,0,1680370367,13066.360163140002,44.637135030003265,53535.72346680001 2023-04-01,17:32:49.000,91,11078768,13765,0,1680370368,13066.494889339992,44.79926502000308,53535.59071152 2023-04-01,17:32:50.000,91,11078878,13485,0,1680370369,13066.568988749998,45.08123021999927,53535.61866 2023-04-01,17:32:51.000,91,11078888,13645,0,1680370370,13066.777814359993,45.165819779998856,53535.81429936 2023-04-01,17:32:52.000,91,11078920,13565,0,1680370371,13067.000112589994,45.42663759000425,53535.59071152 2023-04-01,17:32:53.000,91,11078881,13565,0,1680370372,13067.283037609996,45.53942367000127,53535.7584024 2023-04-01,17:32:54.000,91,11078735,13605,0,1680370373,13067.539017390001,45.60286584000278,53535.94006752001 2023-04-01,17:32:55.000,91,11079106,13445,0,1680370374,13067.936459679993,45.58876758000406,53535.83526072 2023-04-01,17:32:56.000,91,11078810,13445,0,1680370375,13068.31369304,45.638111489999574,53535.81429936 2023-04-01,17:32:57.000,91,11078906,13605,0,1680370376,13068.724607949996,45.60991497000214,53535.89115768001 2023-04-01,17:32:58.000,91,11078743,13565,0,1680370377,13068.973851419993,45.47598149999976,53535.90513192 2023-04-01,17:32:59.000,91,11078952,13485,0,1680370378,13069.371293709999,45.34909716000402,53536.0728228 2023-04-01,17:33:00.000,91,11078964,13365,0,1680370379,13069.61380087,45.30680238000059,53536.09378416 2023-04-01,17:33:01.000,91,11078925,13405,0,1680370380,13069.849571719991,45.031886310003756,53536.19160384 2023-04-01,17:33:02.000,91,11078743,13405,0,1680370381,13069.937143750001,44.91910022999946,53536.24051368 2023-04-01,17:33:03.000,91,11078981,13565,0,1680370382,13070.078606260002,44.60188937999919,53536.317372 2023-04-01,17:33:04.000,91,11078861,13685,0,1680370383,13070.011243159992,44.43975938999938,53536.41519168 2023-04-01,17:33:05.000,91,11079046,13525,0,1680370384,13070.004506849997,44.27058027000021,53536.3872432 2023-04-01,17:33:06.000,91,11079009,13845,0,1680370385,13069.889989579991,44.31287505000364,53536.471088640006 2023-04-01,17:33:07.000,91,11078899,13405,0,1680370386,13069.81589017,44.136646799997834,53536.47807576 2023-04-01,17:33:08.000,91,11078674,13605,0,1680370387,13069.809153859991,44.1084502800004,53536.61083104001 2023-04-01,17:33:09.000,91,11078785,13485,0,1680370388,13069.701372899995,44.19303983999998,53536.64576664 2023-04-01,17:33:10.000,91,11078925,13605,0,1680370389,13069.60706455999,44.14369593000447,53536.834418880004 2023-04-01,17:33:11.000,91,11078776,13565,0,1680370390,13069.330875849999,44.21418722999806,53536.72262496 2023-04-01,17:33:12.000,91,11079107,13645,0,1680370391,13069.122050239988,44.11549940999976,53536.67371512 2023-04-01,17:33:13.000,91,11078756,13445,0,1680370392,13069.014269279993,44.1084502800004,53536.687689360006 2023-04-01,17:33:14.000,91,11079078,13565,0,1680370393,13068.805443669997,44.15779419000319,53536.77852192001 2023-04-01,17:33:15.000,91,11078765,13605,0,1680370394,13068.603354369996,44.08025376000296,53536.79249616 2023-04-01,17:33:16.000,91,11078788,13565,0,1680370395,13068.49557341,44.11549940999976,53536.7715348 2023-04-01,17:33:17.000,91,11078943,13565,0,1680370396,13068.44841923999,44.08730289000232,53536.806470400006 2023-04-01,17:33:18.000,91,11078947,13525,0,1680370397,13068.48883709999,44.0732046300036,53536.79948328001 2023-04-01,17:33:19.000,91,11078765,13525,0,1680370398,13068.441682929995,43.86877986000036,53536.92525144001 2023-04-01,17:33:20.000,91,11078870,13485,0,1680370399,13068.59661806,43.74894465000398,53536.91826432 2023-04-01,17:33:21.000,91,11078950,13605,0,1680370400,13068.59661806,43.70664987000055,53536.9112772 2023-04-01,17:33:22.000,91,11078807,13405,0,1680370401,13068.663981159996,43.579765530004806,53536.98813552 2023-04-01,17:33:23.000,91,11078851,13765,0,1680370402,13068.771762119992,43.361242500002845,53536.67371512 2023-04-01,17:33:24.000,91,11078804,13685,0,1680370403,13068.751553189992,43.24845641999855,53536.75756056001 2023-04-01,17:33:25.000,91,11078874,13565,0,1680370404,13068.893015699992,43.093375559998094,53536.69467648 2023-04-01,17:33:26.000,91,11078660,13405,0,1680370405,13068.839125220002,42.88190166000277,53536.81345752 2023-04-01,17:33:27.000,91,11078795,13485,0,1680370406,13068.866070459997,42.74796819000039,53536.93922568 2023-04-01,17:33:28.000,91,11078965,13565,0,1680370407,13068.663981159996,42.52944515999843,53536.9112772 2023-04-01,17:33:29.000,91,11078817,13405,0,1680370408,13068.54946388999,42.3532169099999,53536.84839312001 2023-04-01,17:33:30.000,91,11078930,13565,0,1680370409,13068.25306625,42.29682386999775,53536.84839312001 2023-04-01,17:33:31.000,91,11078778,13645,0,1680370410,13068.26653886999,42.19108692000009,53536.76454768 2023-04-01,17:33:32.000,91,11079031,13645,0,1680370411,13067.922987059988,41.98666215000412,53536.86935448 2023-04-01,17:33:33.000,91,11078670,13645,0,1680370412,13067.869096579998,41.810433899998316,53536.70865072001 2023-04-01,17:33:34.000,91,11078883,13405,0,1680370413,13067.788260859998,41.82453216000431,53536.785509040004 2023-04-01,17:33:35.000,91,11078960,13645,0,1680370414,13067.720897760002,41.6483039099985,53536.72961208001 2023-04-01,17:33:36.000,91,11078840,13725,0,1680370415,13067.707425139997,41.690598690001934,53536.68070224001 2023-04-01,17:33:37.000,91,11078978,13445,0,1680370416,13067.700688830002,41.69764782000129,53536.63179240001 2023-04-01,17:33:38.000,91,11078797,13605,0,1680370417,13067.714161449992,41.60600913000235,53536.60384392 2023-04-01,17:33:39.000,91,11078945,13605,0,1680370418,13067.646798349997,41.52846870000212,53536.55493408 2023-04-01,17:33:40.000,91,11078991,13525,0,1680370419,13067.606380489997,41.465026530000614,53536.54794696 2023-04-01,17:33:41.000,91,11078877,13645,0,1680370420,13067.640062040002,41.450928270001896,53536.61083104001 2023-04-01,17:33:42.000,91,11078889,13685,0,1680370421,13067.471654289991,41.37338784000167,53536.26846216 2023-04-01,17:33:43.000,91,11078816,13645,0,1680370422,13067.384082259996,41.274700020003365,53536.48506288 2023-04-01,17:33:44.000,91,11078784,13525,0,1680370423,13067.343664399996,41.29584741000144,53536.40820456 2023-04-01,17:33:45.000,91,11078978,13565,0,1680370424,13067.141575099995,41.33109305999824,53536.42916592 2023-04-01,17:33:46.000,91,11078699,13645,0,1680370425,13067.080948309995,41.408633489998465,53536.36628184 2023-04-01,17:33:47.000,91,11079090,13405,0,1680370426,13066.838441149994,41.415682619997824,53536.21955232 2023-04-01,17:33:48.000,91,11078803,13725,0,1680370427,13066.622879230003,41.415682619997824,53536.14968112 2023-04-01,17:33:49.000,91,11078929,13845,0,1680370428,13066.696978639993,41.415682619997824,53536.27544928001 2023-04-01,17:33:50.000,91,11078766,13765,0,1680370429,13066.528570889997,41.44387914000254,53536.34532048001 2023-04-01,17:33:51.000,91,11078743,13605,0,1680370430,13066.535307199993,41.514370440003404,53536.114745520004 2023-04-01,17:33:52.000,91,11078907,13405,0,1680370431,13066.494889339992,41.55666521999956,53536.0728228 2023-04-01,17:33:53.000,91,11078857,13645,0,1680370432,13066.326481589997,41.62010739000107,53535.968016000006 2023-04-01,17:33:54.000,91,11078820,13605,0,1680370433,13066.205228009996,41.65535303999786,53536.03788720001 2023-04-01,17:33:55.000,91,11078857,13725,0,1680370434,13066.151337529991,41.61305826000171,53536.00993872001 2023-04-01,17:33:56.000,91,11078884,13525,0,1680370435,13066.07050180999,41.6624021700045,53535.91910616001 2023-04-01,17:33:57.000,91,11078765,13445,0,1680370436,13065.89535775,41.690598690001934,53535.87019632001 2023-04-01,17:33:58.000,91,11078951,13645,0,1680370437,13065.85493989,41.75404086000344,53535.89115768001 2023-04-01,17:33:59.000,91,11078857,13525,0,1680370438,13065.93577561,41.80338476999896,53535.83526072 2023-04-01,17:34:00.000,91,11078886,13685,0,1680370439,13065.88862143999,41.909121720003895,53535.87019632001 2023-04-01,17:34:01.000,91,11078889,13485,0,1680370440,13065.86841250999,41.99371128000348,53535.77237664001 2023-04-01,17:34:02.000,91,11078910,13725,0,1680370441,13066.00987501999,42.02190780000092,53535.69551832 2023-04-01,17:34:03.000,91,11078937,13605,0,1680370442,13066.09071073999,42.01485867000156,53535.66756984 2023-04-01,17:34:04.000,91,11078945,13485,0,1680370443,13066.11091966999,42.01485867000156,53535.79333800001 2023-04-01,17:34:05.000,91,11078908,13765,0,1680370444,13066.218700630001,41.98666215000412,53535.800325120006 2023-04-01,17:34:06.000,91,11078880,13605,0,1680370445,13066.373635759992,41.93026911000197,53535.83526072 2023-04-01,17:34:07.000,91,11078897,13525,0,1680370446,13066.366899449997,42.06420258000435,53535.75141528001 2023-04-01,17:34:08.000,91,11078948,13685,0,1680370447,13066.373635759992,42.07830084000307,53535.71647968 2023-04-01,17:34:09.000,91,11079005,13525,0,1680370448,13066.346690519997,42.050104319998354,53535.611672880004 2023-04-01,17:34:10.000,91,11078777,13605,0,1680370449,13066.326481589997,42.268627350000315,53535.61866 2023-04-01,17:34:11.000,91,11078819,13405,0,1680370450,13066.353426829992,42.325020390002464,53535.69551832 2023-04-01,17:34:12.000,91,11078871,13605,0,1680370451,13066.238909560001,42.36731516999862,53535.611672880004 2023-04-01,17:34:13.000,91,11079021,13605,0,1680370452,13066.17828277,42.52944515999843,53535.59071152 2023-04-01,17:34:14.000,91,11078821,13485,0,1680370453,13066.225436939996,42.60698558999866,53535.66756984 2023-04-01,17:34:15.000,91,11078829,13765,0,1680370454,13066.313008969992,42.75501731999975,53535.62564712001 2023-04-01,17:34:16.000,91,11078901,13765,0,1680370455,13066.400581000002,42.783213840004464,53535.57673728 2023-04-01,17:34:17.000,91,11078794,13605,0,1680370456,13066.528570889997,42.74091906000103,53535.52782744 2023-04-01,17:34:18.000,91,11078891,13565,0,1680370457,13066.629615539998,42.917147309999564,53535.64660848 2023-04-01,17:34:19.000,91,11078806,13485,0,1680370458,13066.899067939994,42.895999920001486,53535.513853200006 2023-04-01,17:34:20.000,91,11079121,13605,0,1680370459,13067.040530449995,42.80436123000254,53535.58372440001 2023-04-01,17:34:21.000,91,11078719,13565,0,1680370460,13067.202201889995,42.80436123000254,53535.53481456001 2023-04-01,17:34:22.000,91,11078747,13565,0,1680370461,13067.222410819995,42.917147309999564,53535.632634240006 2023-04-01,17:34:23.000,91,11078651,13725,0,1680370462,13067.09442093,42.93124556999828,53535.4789176 2023-04-01,17:34:24.000,91,11078815,13565,0,1680370463,13067.080948309995,42.87485253000341,53535.54180168 2023-04-01,17:34:25.000,91,11079030,13565,0,1680370464,13066.818232219994,42.86780340000405,53535.5487888 2023-04-01,17:34:26.000,91,11078931,13605,0,1680370465,13066.575725059993,42.783213840004464,53535.41603352001 2023-04-01,17:34:27.000,91,11078792,13605,0,1680370466,13066.339954210001,42.83255774999998,53535.36712368001 2023-04-01,17:34:28.000,91,11078956,13645,0,1680370467,13066.218700630001,42.959442090002995,53535.4090464 2023-04-01,17:34:29.000,91,11078834,13605,0,1680370468,13066.11765598,42.952392960003635,53535.38109792 2023-04-01,17:34:30.000,91,11078803,13685,0,1680370469,13065.962720849995,43.14976860000024,53535.38808504001 2023-04-01,17:34:31.000,91,11078850,13645,0,1680370470,13065.87514882,43.11452295000345,53535.29026536001 2023-04-01,17:34:32.000,91,11078819,13645,0,1680370471,13065.881885129995,43.255505549997906,53535.26231688 2023-04-01,17:34:33.000,91,11078770,13325,0,1680370472,13065.760631549994,43.19911251000303,53535.31821384001 2023-04-01,17:34:34.000,91,11078893,13645,0,1680370473,13065.77410417,43.21321077000175,53535.08065176001 2023-04-01,17:34:35.000,91,11078811,13725,0,1680370474,13065.80778571999,43.1568177299996,53535.2343684 2023-04-01,17:34:36.000,91,11078805,13445,0,1680370475,13065.760631549994,43.185014250004315,53535.178471440006 2023-04-01,17:34:37.000,91,11078917,13765,0,1680370476,13065.78757678999,43.135670340001525,53535.17148432001 2023-04-01,17:34:38.000,91,11078837,13365,0,1680370477,13065.780840479994,43.128621210002166,53535.15052296001 2023-04-01,17:34:39.000,91,11078940,13925,0,1680370478,13065.801049409994,43.11452295000345,53535.157510080004 2023-04-01,17:34:40.000,91,11078861,13725,0,1680370479,13065.76736785999,43.14976860000024,53535.01776768 2023-04-01,17:34:41.000,91,11078815,13485,0,1680370480,13065.89535775,43.128621210002166,53535.094626 2023-04-01,17:34:42.000,91,11078784,13485,0,1680370481,13065.91556668,43.20616164000239,53535.07366464 2023-04-01,17:34:43.000,91,11078871,13565,0,1680370482,13065.92903929999,43.361242500002845,53535.10161312001 2023-04-01,17:34:44.000,91,11078846,13565,0,1680370483,13065.821258339995,43.39648814999964,53535.00379344001 2023-04-01,17:34:45.000,91,11078893,13285,0,1680370484,13065.96945715999,43.42468467000435,53535.05270328001 2023-04-01,17:34:46.000,91,11078833,13485,0,1680370485,13065.942511919995,43.56566726999881,53534.95488360001 2023-04-01,17:34:47.000,91,11078894,13645,0,1680370486,13066.124392289996,43.713698999999906,53535.00379344001 2023-04-01,17:34:48.000,91,11078889,13645,0,1680370487,13066.1984917,43.84058334000292,53535.01776768 2023-04-01,17:34:49.000,91,11078846,13445,0,1680370488,13066.252382179991,43.960418549999304,53534.961870720006 2023-04-01,17:34:50.000,91,11078884,13405,0,1680370489,13066.339954210001,44.171892450001906,53535.03872904 2023-04-01,17:34:51.000,91,11078882,13445,0,1680370490,13066.420789930002,44.21418722999806,53534.99680632 2023-04-01,17:34:52.000,91,11078664,13805,0,1680370491,13066.515098269992,44.46795591000409,53535.01776768 2023-04-01,17:34:53.000,91,11078996,13605,0,1680370492,13066.562252440002,44.49615243000153,53534.87802528 2023-04-01,17:34:54.000,91,11078860,13565,0,1680370493,13066.595933989993,44.65828242000134,53534.95488360001 2023-04-01,17:34:55.000,91,11078830,13605,0,1680370494,13066.777814359993,44.771068499998364,53535.094626 2023-04-01,17:34:56.000,91,11078775,13565,0,1680370495,13066.723923879988,44.94024762000481,53535.05270328001 2023-04-01,17:34:57.000,91,11078886,13605,0,1680370496,13066.696978639993,44.94729675000417,53534.97584496 2023-04-01,17:34:58.000,91,11079003,13685,0,1680370497,13066.798023289994,45.06008283000119,53534.93392224001 2023-04-01,17:34:59.000,91,11078905,13925,0,1680370498,13066.899067939994,45.11647587000334,53534.94789648 2023-04-01,17:35:00.000,91,11078860,13645,0,1680370499,13066.959694729994,45.25040933999844,53534.96885784 2023-04-01,17:35:01.000,91,11078857,13605,0,1680370500,13067.06747568999,45.34909716000402,53535.06667752 2023-04-01,17:35:02.000,91,11078801,13605,0,1680370501,13067.10789354999,45.391391940000176,53534.98283208001 2023-04-01,17:35:03.000,91,11078915,13445,0,1680370502,13067.15504772,45.56057105999935,53535.010780560006 2023-04-01,17:35:04.000,91,11078855,13485,0,1680370503,13067.2763013,45.74384844000451,53534.96885784 2023-04-01,17:35:05.000,91,11078858,13565,0,1680370504,13067.370609639991,45.7156519199998,53534.95488360001 2023-04-01,17:35:06.000,91,11078878,13725,0,1680370505,13067.498599530001,45.96942059999856,53534.98283208001 2023-04-01,17:35:07.000,91,11078884,13605,0,1680370506,13067.565962629997,46.025813640000706,53534.961870720006 2023-04-01,17:35:08.000,91,11078882,13485,0,1680370507,13067.741106690002,46.15269798000372,53535.0247548 2023-04-01,17:35:09.000,91,11078870,13605,0,1680370508,13067.949932299998,46.314827970003535,53535.06667752 2023-04-01,17:35:10.000,91,11078915,13725,0,1680370509,13068.071185879999,46.448761439998634,53534.96885784 2023-04-01,17:35:11.000,91,11078823,13645,0,1680370510,13068.22612100999,46.51220361000014,53535.094626 2023-04-01,17:35:12.000,91,11078797,13565,0,1680370511,13068.421473999995,46.57564578000165,53535.07366464 2023-04-01,17:35:13.000,91,11078931,13685,0,1680370512,13068.52925495999,46.75892315999954,53535.05270328001 2023-04-01,17:35:14.000,91,11078790,13925,0,1680370513,13068.643772229996,46.906954890000634,53535.07366464 2023-04-01,17:35:15.000,91,11078828,13245,0,1680370514,13068.859334150002,46.9774461900015,53535.11558736 2023-04-01,17:35:16.000,91,11078715,13565,0,1680370515,13068.933433559992,47.083183139999164,53535.178471440006 2023-04-01,17:35:17.000,91,11078955,13685,0,1680370516,13069.034478209993,47.181870960004744,53535.24135552 2023-04-01,17:35:18.000,91,11078922,13565,0,1680370517,13069.155731789993,47.40744311999879,53535.31821384001 2023-04-01,17:35:19.000,91,11078923,13765,0,1680370518,13069.283721679989,47.344000950004556,53535.40205928 2023-04-01,17:35:20.000,91,11078930,13485,0,1680370519,13069.357821089994,47.534327460001805,53535.38109792 2023-04-01,17:35:21.000,91,11078908,13605,0,1680370520,13069.499283599995,47.73875222999777,53535.42302064 2023-04-01,17:35:22.000,91,11078625,13605,0,1680370521,13069.54643776999,47.710555710000335,53535.45795624001 2023-04-01,17:35:23.000,91,11078813,13645,0,1680370522,13069.74852706999,47.992520910003805,53535.43000776 2023-04-01,17:35:24.000,91,11078931,13565,0,1680370523,13069.79568124,48.126454379998904,53535.297252480006 2023-04-01,17:35:25.000,91,11078893,13725,0,1680370524,13070.092078879992,48.295633499998075,53535.55577592001 2023-04-01,17:35:26.000,91,11078908,13765,0,1680370525,13070.307640799998,48.36612479999894,53535.60468576001 2023-04-01,17:35:27.000,91,11079034,13565,0,1680370526,13070.496257479994,48.4859600100026,53535.66756984 2023-04-01,17:35:28.000,91,11078895,13565,0,1680370527,13070.70508308999,48.577598700001545,53535.66756984 2023-04-01,17:35:29.000,91,11078835,13805,0,1680370528,13070.880227149995,48.746777820000716,53535.66756984 2023-04-01,17:35:30.000,91,11078750,13685,0,1680370529,13071.176624790001,48.77497433999815,53535.8632092 2023-04-01,17:35:31.000,91,11078881,13405,0,1680370530,13071.385450399997,48.91595693999989,53535.77237664001 2023-04-01,17:35:32.000,91,11078861,13605,0,1680370531,13071.553858149993,48.937104329997965,53535.94006752001 2023-04-01,17:35:33.000,91,11078896,13605,0,1680370532,13071.749211139999,48.923006069999246,53536.03090008 2023-04-01,17:35:34.000,91,11078874,13685,0,1680370533,13071.78289268999,49.035792150003545,53536.0728228 2023-04-01,17:35:35.000,91,11078984,13605,0,1680370534,13071.836783169994,49.12038171000313,53536.184616720006 2023-04-01,17:35:36.000,91,11078806,13725,0,1680370535,13071.89067365,49.28251170000294,53536.15666824001 2023-04-01,17:35:37.000,91,11078904,13765,0,1680370536,13071.856992099994,49.31775734999974,53536.135706880006 2023-04-01,17:35:38.000,91,11078878,13445,0,1680370537,13071.816574239994,49.5010347300049,53536.25448792001 2023-04-01,17:35:39.000,91,11078914,13525,0,1680370538,13071.897409959995,49.59972255000321,53536.282436400004 2023-04-01,17:35:40.000,91,11078865,13925,0,1680370539,13071.82331054999,49.69136124000215,53536.352307600006 2023-04-01,17:35:41.000,91,11078847,13645,0,1680370540,13071.80310161999,49.81119644999853,53536.48506288 2023-04-01,17:35:42.000,91,11078921,13605,0,1680370541,13071.695320659994,49.9944738300037,53536.39423032001 2023-04-01,17:35:43.000,91,11078763,13645,0,1680370542,13071.641430179989,50.064965130004566,53536.36628184 2023-04-01,17:35:44.000,91,11078847,13525,0,1680370543,13071.466286119998,50.15660382000351,53536.519998480006 2023-04-01,17:35:45.000,91,11078885,13565,0,1680370544,13071.439340880002,50.248242510002456,53536.60384392 2023-04-01,17:35:46.000,91,11078875,13605,0,1680370545,13071.351768849992,50.39627424000355,53536.617818160004 2023-04-01,17:35:47.000,91,11079051,13925,0,1680370546,13071.230515269992,50.438569019999704,53536.519998480006 2023-04-01,17:35:48.000,91,11078877,13605,0,1680370547,13071.136206930001,50.53725683999801,53536.53397272 2023-04-01,17:35:49.000,91,11078672,13485,0,1680370548,13071.176624790001,50.53725683999801,53536.7016636 2023-04-01,17:35:50.000,91,11078874,13645,0,1680370549,13071.062107519996,50.50201119000121,53536.687689360006 2023-04-01,17:35:51.000,91,11078902,13485,0,1680370550,13071.062107519996,50.431519890000345,53536.71563784 2023-04-01,17:35:52.000,91,11078892,13525,0,1680370551,13070.94759024999,50.54430597000464,53536.76454768 2023-04-01,17:35:53.000,91,11078831,13485,0,1680370552,13070.88696345999,50.35397946000012,53536.736599200005 2023-04-01,17:35:54.000,91,11078835,13725,0,1680370553,13070.819600359995,50.262340770001174,53536.63179240001 2023-04-01,17:35:55.000,91,11078823,13525,0,1680370554,13070.82633666999,50.14955469000415,53536.71563784 2023-04-01,17:35:56.000,91,11078868,13525,0,1680370555,13070.88696345999,49.9944738300037,53536.72262496 2023-04-01,17:35:57.000,91,11079008,13565,0,1680370556,13070.93411763,49.69136124000215,53536.84839312001 2023-04-01,17:35:58.000,91,11078890,13645,0,1680370557,13070.94759024999,49.59267342000385,53536.953199920004 2023-04-01,17:35:59.000,91,11078878,13605,0,1680370558,13071.001480729996,49.35300300000381,53536.86236736 2023-04-01,17:36:00.000,91,11078917,13565,0,1680370559,13071.129470619991,49.176774749998,53536.904290080005 2023-04-01,17:36:01.000,91,11078840,13685,0,1680370560,13071.243987889997,48.83841650999966,53536.93223856 2023-04-01,17:36:02.000,91,11078856,13605,0,1680370561,13071.378714090002,48.66923739000049,53536.94621280001 2023-04-01,17:36:03.000,91,11078846,13525,0,1680370562,13071.479758740003,48.535303919998114,53537.04403248001 2023-04-01,17:36:04.000,91,11078928,13765,0,1680370563,13071.486495049998,48.2392404600032,53536.904290080005 2023-04-01,17:36:05.000,91,11078843,13525,0,1680370564,13071.526912909998,48.13350350999826,53537.00909688 2023-04-01,17:36:06.000,91,11078869,13405,0,1680370565,13071.634693869993,47.90088222000486,53536.96018704 2023-04-01,17:36:07.000,91,11079063,13565,0,1680370566,13071.755947449994,47.752850490003766,53537.002109760004 2023-04-01,17:36:08.000,91,11079086,13445,0,1680370567,13071.641430179989,47.62596615000075,53536.96018704 2023-04-01,17:36:09.000,91,11078926,13525,0,1680370568,13071.594276009993,47.7810470100012,53537.03005824 2023-04-01,17:36:10.000,91,11078751,13685,0,1680370569,13071.499967669988,47.72465396999905,53536.904290080005 2023-04-01,17:36:11.000,91,11078847,13485,0,1680370570,13071.533649219993,47.654162669998186,53537.023071120006 2023-04-01,17:36:12.000,91,11078790,13565,0,1680370571,13071.392186709993,47.63301528000011,53536.79249616 2023-04-01,17:36:13.000,91,11078783,13565,0,1680370572,13071.398923020002,47.61186789000203,53536.96717416001 2023-04-01,17:36:14.000,91,11078977,13525,0,1680370573,13071.526912909998,47.59776963000331,53536.91826432 2023-04-01,17:36:15.000,91,11078781,13565,0,1680370574,13071.594276009993,47.84448918000271,53537.12787792 2023-04-01,17:36:16.000,91,11078766,13565,0,1680370575,13071.661639109989,47.6823591900029,53537.12787792 2023-04-01,17:36:17.000,91,11078816,13805,0,1680370576,13071.83004686,47.79514526999992,53537.023071120006 2023-04-01,17:36:18.000,91,11078728,13405,0,1680370577,13072.00519091999,47.85153831000207,53537.00909688 2023-04-01,17:36:19.000,91,11078946,13485,0,1680370578,13072.02539984999,47.86563657000079,53537.03005824 2023-04-01,17:36:20.000,91,11078767,13725,0,1680370579,13072.18707128999,47.85858744000143,53537.13486504001 2023-04-01,17:36:21.000,91,11078915,13565,0,1680370580,13072.510414169992,47.78809614000056,53537.11390368001 2023-04-01,17:36:22.000,91,11078792,13605,0,1680370581,13072.611458819993,47.79514526999992,53537.190762000006 2023-04-01,17:36:23.000,91,11078788,13525,0,1680370582,13072.719239779988,47.64006440999947,53537.11390368001 2023-04-01,17:36:24.000,91,11078847,13685,0,1680370583,13072.820284429989,47.590720500003954,53537.18377488001 2023-04-01,17:36:25.000,91,11078843,13405,0,1680370584,13072.840493359989,47.37924660000135,53537.17678776 2023-04-01,17:36:26.000,91,11078880,13685,0,1680370585,13072.800075499988,47.28055878000305,53537.11390368001 2023-04-01,17:36:27.000,91,11078619,13565,0,1680370586,13072.638404060002,47.21711661000154,53537.239671840005 2023-04-01,17:36:28.000,91,11078796,13405,0,1680370587,13072.631667749993,47.125477920002595,53537.190762000006 2023-04-01,17:36:29.000,91,11078752,13645,0,1680370588,13072.537359410002,47.083183139999164,53537.21172336001 2023-04-01,17:36:30.000,91,11078670,13685,0,1680370589,13072.496941550002,47.00564270999894,53537.288581680004 2023-04-01,17:36:31.000,91,11078810,13725,0,1680370590,13072.496941550002,46.8787583700032,53537.26762032 2023-04-01,17:36:32.000,91,11078721,13405,0,1680370591,13072.483468929997,46.97039706000214,53537.17678776 2023-04-01,17:36:33.000,91,11078904,13685,0,1680370592,13072.449787379992,46.98449532000086,53537.19774912 2023-04-01,17:36:34.000,91,11078916,13565,0,1680370593,13072.523886789997,47.09728139999788,53537.24665896 2023-04-01,17:36:35.000,91,11078928,13485,0,1680370594,13072.597986200002,47.14662531000067,53537.26762032 2023-04-01,17:36:36.000,91,11078849,13565,0,1680370595,13072.604722509997,47.23826399999962,53537.337491520004 2023-04-01,17:36:37.000,91,11078839,13765,0,1680370596,13072.665349299998,47.365148340002634,53537.19774912 2023-04-01,17:36:38.000,91,11078839,13485,0,1680370597,13072.678821920003,47.41449224999815,53537.2955688 2023-04-01,17:36:39.000,91,11078893,13485,0,1680370598,13072.773130259993,47.50613094000437,53537.309543040006 2023-04-01,17:36:40.000,91,11079083,13685,0,1680370599,13072.887647529999,47.50613094000437,53537.505182400004 2023-04-01,17:36:41.000,91,11078897,13485,0,1680370600,13072.914592769994,47.54842572000052,53537.407362720005 2023-04-01,17:36:42.000,91,11078908,13605,0,1680370601,13072.988692179999,47.61891702000139,53537.42133696 2023-04-01,17:36:43.000,91,11078932,13605,0,1680370602,13073.12341837999,47.583671370004595,53537.48422104 2023-04-01,17:36:44.000,91,11078913,13605,0,1680370603,13073.157099929995,47.62596615000075,53537.407362720005 2023-04-01,17:36:45.000,91,11078808,13525,0,1680370604,13073.318771369995,47.60481876000267,53537.56806648001 2023-04-01,17:36:46.000,91,11078959,13405,0,1680370605,13073.554542220001,47.541376590001164,53537.53313088 2023-04-01,17:36:47.000,91,11078874,13685,0,1680370606,13073.669059489992,47.44973790000222,53537.63095056 2023-04-01,17:36:48.000,91,11078808,13645,0,1680370607,13073.770104139992,47.37924660000135,53537.59601496001 2023-04-01,17:36:49.000,91,11078905,13765,0,1680370608,13073.844203549997,47.315804429999844,53537.60300208 2023-04-01,17:36:50.000,91,11078792,13485,0,1680370609,13074.005874989998,47.28760791000241,53537.72178312 2023-04-01,17:36:51.000,91,11078867,13685,0,1680370610,13074.174282739994,47.17482182999811,53537.63793768001 2023-04-01,17:36:52.000,91,11078747,13245,0,1680370611,13074.174282739994,47.10433053000452,53537.742744480005 2023-04-01,17:36:53.000,91,11078760,13765,0,1680370612,13074.315745249995,46.93515140999807,53537.79864144 2023-04-01,17:36:54.000,91,11078735,13445,0,1680370613,13074.30227262999,46.9774461900015,53537.78466720001 2023-04-01,17:36:55.000,91,11078811,13765,0,1680370614,13074.36289941999,46.92105314999935,53537.84755128 2023-04-01,17:36:56.000,91,11078716,13645,0,1680370615,13074.416789899995,46.93515140999807,53537.83357704001 2023-04-01,17:36:57.000,91,11078769,13525,0,1680370616,13074.436998829995,46.88580750000256,53537.87549976 2023-04-01,17:36:58.000,91,11078832,13485,0,1680370617,13074.30227262999,46.96334793000278,53537.89646112 2023-04-01,17:36:59.000,91,11078839,13365,0,1680370618,13074.32921787,46.8787583700032,53537.98729368 2023-04-01,17:37:00.000,91,11078848,13605,0,1680370619,13074.22143690999,46.98449532000086,53537.791654320004 2023-04-01,17:37:01.000,91,11078911,13725,0,1680370620,13074.30900894,47.05498662000173,53537.9942808 2023-04-01,17:37:02.000,91,11078826,13565,0,1680370621,13074.26185476999,47.16072356999939,53537.910435360005 2023-04-01,17:37:03.000,91,11078944,13565,0,1680370622,13074.335954179995,47.10433053000452,53537.93139672001 2023-04-01,17:37:04.000,91,11078914,13725,0,1680370623,13074.3494268,47.19596922000346,53537.9244096 2023-04-01,17:37:05.000,91,11078905,13565,0,1680370624,13074.36289941999,47.26646052000433,53537.910435360005 2023-04-01,17:37:06.000,91,11078804,13765,0,1680370625,13074.38310834999,47.23121487000026,53537.96633232 2023-04-01,17:37:07.000,91,11078801,13965,0,1680370626,13074.52457085999,47.19596922000346,53537.9942808 2023-04-01,17:37:08.000,91,11078834,13645,0,1680370627,13074.666033369991,47.23826399999962,53538.08511336 2023-04-01,17:37:09.000,91,11078801,13565,0,1680370628,13074.753605400001,47.20301835000282,53538.04319064 2023-04-01,17:37:10.000,91,11078953,13685,0,1680370629,13074.942222079997,47.13957618000131,53538.15498456 2023-04-01,17:37:11.000,91,11078850,13525,0,1680370630,13075.144311379998,47.15367444000003,53538.18293304 2023-04-01,17:37:12.000,91,11078990,13525,0,1680370631,13075.339664369989,47.16777269999875,53538.196907280006 2023-04-01,17:37:13.000,91,11078942,13685,0,1680370632,13075.447445329999,46.99154445000022,53538.12004896001 2023-04-01,17:37:14.000,91,11078944,13645,0,1680370633,13075.636062009995,46.9774461900015,53538.25280424 2023-04-01,17:37:15.000,91,11078947,13525,0,1680370634,13075.865096549991,46.906954890000634,53538.28773984001 2023-04-01,17:37:16.000,91,11078917,13605,0,1680370635,13076.033504300001,46.892856630001916,53538.25280424 2023-04-01,17:37:17.000,91,11078846,13805,0,1680370636,13076.336638250003,46.80826707000233,53538.462417840004 2023-04-01,17:37:18.000,91,11078871,13485,0,1680370637,13076.538727549989,46.78007055000489,53538.3785724 2023-04-01,17:37:19.000,91,11078848,13605,0,1680370638,13076.82838888,46.63908795000316,53538.50434056001 2023-04-01,17:37:20.000,91,11078748,13885,0,1680370639,13077.057423419996,46.63908795000316,53538.5183148 2023-04-01,17:37:21.000,91,11078756,13445,0,1680370640,13077.380766299997,46.498105350001424,53538.532289040006 2023-04-01,17:37:22.000,91,11078852,13605,0,1680370641,13077.677163939989,46.434663179999916,53538.59517312 2023-04-01,17:37:23.000,91,11078901,13565,0,1680370642,13077.865780619999,46.3853192700044,53538.62312160001 2023-04-01,17:37:24.000,91,11078825,13685,0,1680370643,13078.283431839991,46.300729710004816,53538.63709584 2023-04-01,17:37:25.000,91,11078876,13685,0,1680370644,13078.653928890002,46.18089450000116,53538.818760960006 2023-04-01,17:37:26.000,91,11078886,13445,0,1680370645,13078.889699739993,45.96942059999856,53538.846709440004 2023-04-01,17:37:27.000,91,11078864,13685,0,1680370646,13079.105261659999,45.83548713000346,53538.83972232001 2023-04-01,17:37:28.000,91,11078845,13685,0,1680370647,13079.30735096,45.75794670000323,53538.99343896 2023-04-01,17:37:29.000,91,11078836,13565,0,1680370648,13079.48249501999,45.60286584000278,53539.02138744 2023-04-01,17:37:30.000,91,11078856,13765,0,1680370649,13079.543121809991,45.51122715000383,53539.11222 2023-04-01,17:37:31.000,91,11078831,13685,0,1680370650,13079.516176569996,45.41958846000489,53539.09824576 2023-04-01,17:37:32.000,91,11078786,13525,0,1680370651,13079.522912879991,45.25040933999844,53539.17510408001 2023-04-01,17:37:33.000,91,11078904,13765,0,1680370652,13079.44207715999,45.15172152000014,53539.29388512001 2023-04-01,17:37:34.000,91,11078848,13725,0,1680370653,13079.293878339995,45.13762326000142,53539.38471768 2023-04-01,17:37:35.000,91,11078892,13565,0,1680370654,13079.18609738,45.13057413000206,53539.50349872 2023-04-01,17:37:36.000,91,11078986,13605,0,1680370655,13078.957062839989,45.09532847999799,53539.37773056 2023-04-01,17:37:37.000,91,11078845,13605,0,1680370656,13078.754973540003,45.031886310003756,53539.39170480001 2023-04-01,17:37:38.000,91,11078863,13765,0,1680370657,13078.579829479997,45.08123021999927,53539.37773056 2023-04-01,17:37:39.000,91,11078821,13565,0,1680370658,13078.438366969996,45.18696717000421,53539.45458888 2023-04-01,17:37:40.000,91,11078885,13525,0,1680370659,13078.283431839991,45.264507600004436,53539.50349872 2023-04-01,17:37:41.000,91,11078815,13725,0,1680370660,13078.22954136,45.32794976999867,53539.587344160005 2023-04-01,17:37:42.000,91,11078938,13605,0,1680370661,13078.175650879995,45.4689323700004,53539.57336992 2023-04-01,17:37:43.000,91,11078878,13525,0,1680370662,13078.08134253999,45.60991497000214,53539.59433128 2023-04-01,17:37:44.000,91,11078869,13405,0,1680370663,13078.00050681999,45.65220974999829,53539.65022824001 2023-04-01,17:37:45.000,91,11078849,13685,0,1680370664,13078.00724313,45.75794670000323,53539.66420248 2023-04-01,17:37:46.000,91,11078776,13565,0,1680370665,13077.94661634,45.77204496000195,53539.706125200006 2023-04-01,17:37:47.000,91,11078782,13525,0,1680370666,13077.865780619999,45.77204496000195,53539.66420248 2023-04-01,17:37:48.000,91,11078839,13405,0,1680370667,13077.737790729989,45.79319235000003,53539.69913808001 2023-04-01,17:37:49.000,91,11078784,13605,0,1680370668,13077.811890139994,45.84253626000282,53539.8808032 2023-04-01,17:37:50.000,91,11078798,13685,0,1680370669,13077.771472279994,45.83548713000346,53539.8808032 2023-04-01,17:37:51.000,91,11078742,13605,0,1680370670,13077.623273459998,45.94122408000112,53539.85984184 2023-04-01,17:37:52.000,91,11078889,13445,0,1680370671,13077.582855599998,45.96942059999856,53539.873816080006 2023-04-01,17:37:53.000,91,11078870,13725,0,1680370672,13077.508756189993,45.98351886000455,53539.90176456 2023-04-01,17:37:54.000,91,11078985,13405,0,1680370673,13077.468338329993,46.11040320000029,53539.9506744 2023-04-01,17:37:55.000,91,11078926,13525,0,1680370674,13077.414447850002,46.09630494000157,53539.91573880001 2023-04-01,17:37:56.000,91,11078925,13525,0,1680370675,13077.394238920002,46.12450145999901,53539.89477744001 2023-04-01,17:37:57.000,91,11078873,13565,0,1680370676,13077.427920469992,46.19499275999988,53539.852854720004 2023-04-01,17:37:58.000,91,11078847,13405,0,1680370677,13077.576119289988,46.258434930001386,53540.06945544 2023-04-01,17:37:59.000,91,11078935,13605,0,1680370678,13077.710845489994,46.300729710004816,53539.98561000001 2023-04-01,17:38:00.000,91,11078905,13605,0,1680370679,13077.731054419994,46.28663144999882,53540.041506960006 2023-04-01,17:38:01.000,91,11078929,13565,0,1680370680,13077.811890139994,46.300729710004816,53539.91573880001 2023-04-01,17:38:02.000,91,11078903,13525,0,1680370681,13077.885989549999,46.22318928000459,53539.922725920005 2023-04-01,17:38:03.000,91,11078834,13525,0,1680370682,13078.013979439995,46.24433667000267,53539.99259712001 2023-04-01,17:38:04.000,91,11078866,13645,0,1680370683,13077.98029788999,46.216140149997955,53539.971635760005 2023-04-01,17:38:05.000,91,11078823,13805,0,1680370684,13078.135233019995,46.13859971999773,53539.99958424 2023-04-01,17:38:06.000,91,11078833,13845,0,1680370685,13078.22954136,46.05401015999814,53540.01355848001 2023-04-01,17:38:07.000,91,11078848,13565,0,1680370686,13078.303640769991,46.04696102999878,53540.07644256 2023-04-01,17:38:08.000,91,11078843,13605,0,1680370687,13078.33058601,46.00466625000263,53540.07644256 2023-04-01,17:38:09.000,91,11078779,13765,0,1680370688,13078.31037708,45.88483103999897,53539.9506744 2023-04-01,17:38:10.000,91,11078900,13685,0,1680370689,13078.371003870001,45.856634520001535,53539.96464864001 2023-04-01,17:38:11.000,91,11078838,13485,0,1680370690,13078.546147929992,45.79319235000003,53539.94368728001 2023-04-01,17:38:12.000,91,11078928,13685,0,1680370691,13078.566356859992,45.75089757000387,53539.96464864001 2023-04-01,17:38:13.000,91,11078846,13525,0,1680370692,13078.694346750002,45.77204496000195,53539.96464864001 2023-04-01,17:38:14.000,91,11078889,13565,0,1680370693,13078.822336639998,45.631062360000215,53540.041506960006 2023-04-01,17:38:15.000,91,11078944,13645,0,1680370694,13078.916644979989,45.631062360000215,53540.02753272 2023-04-01,17:38:16.000,91,11078845,13605,0,1680370695,13078.984008079999,45.55352192999999,53540.03451984001 2023-04-01,17:38:17.000,91,11078849,13485,0,1680370696,13079.044634869999,45.574669319998065,53539.94368728001 2023-04-01,17:38:18.000,91,11078938,13525,0,1680370697,13079.12547059,45.42663759000425,53539.97862288 2023-04-01,17:38:19.000,91,11078891,13765,0,1680370698,13079.152415829994,45.454834110001684,53539.91573880001 2023-04-01,17:38:20.000,91,11078896,13845,0,1680370699,13079.28714203,45.391391940000176,53539.95766152 2023-04-01,17:38:21.000,91,11078805,13405,0,1680370700,13079.354505129995,45.41958846000489,53540.0554812 2023-04-01,17:38:22.000,91,11078814,13645,0,1680370701,13079.374714059995,45.30680238000059,53539.97862288 2023-04-01,17:38:23.000,91,11078802,13765,0,1680370702,13079.30735096,45.33499889999803,53539.86682896001 2023-04-01,17:38:24.000,91,11078874,13605,0,1680370703,13079.42186822999,45.278605860003154,53539.92971304 2023-04-01,17:38:25.000,91,11078912,13725,0,1680370704,13079.590275980001,45.24336020999908,53539.9506744 2023-04-01,17:38:26.000,91,11078867,13765,0,1680370705,13079.644166459992,45.18696717000421,53540.01355848001 2023-04-01,17:38:27.000,91,11078824,13525,0,1680370706,13079.610484910001,45.1235250000027,53540.02753272 2023-04-01,17:38:28.000,91,11078821,13645,0,1680370707,13079.657639079996,45.08123021999927,53539.99958424 2023-04-01,17:38:29.000,91,11078931,13565,0,1680370708,13079.805837899992,45.0107389199984,53540.07644256 2023-04-01,17:38:30.000,91,11078832,13645,0,1680370709,13079.819310519997,45.045984570002474,53540.11836528 2023-04-01,17:38:31.000,91,11078962,13525,0,1680370710,13079.852992070002,44.96844414000225,53540.09740392 2023-04-01,17:38:32.000,91,11078928,13685,0,1680370711,13079.799101589997,44.94729675000417,53540.09740392 2023-04-01,17:38:33.000,91,11078869,13765,0,1680370712,13079.644166459992,44.96844414000225,53540.03451984001 2023-04-01,17:38:34.000,91,11078846,13845,0,1680370713,13079.597012289996,44.862707190004585,53540.16727512 2023-04-01,17:38:35.000,91,11078854,13805,0,1680370714,13079.495967639996,44.92614935999882,53540.1952236 2023-04-01,17:38:36.000,91,11078810,13765,0,1680370715,13079.30061464999,44.85565805999795,53540.209197840006 2023-04-01,17:38:37.000,91,11078895,13725,0,1680370716,13079.14567952,44.83451066999987,53540.1952236 2023-04-01,17:38:38.000,91,11078771,13765,0,1680370717,13079.004217009999,44.84860892999859,53540.25112056001 2023-04-01,17:38:39.000,91,11078887,13605,0,1680370718,13078.788655089993,44.869756320003944,53540.28605616 2023-04-01,17:38:40.000,91,11078975,13685,0,1680370719,13078.640456269997,44.9120511000001,53540.29304328 2023-04-01,17:38:41.000,91,11078952,13765,0,1680370720,13078.431630660001,44.933198489998176,53540.20221072001 2023-04-01,17:38:42.000,91,11078811,13565,0,1680370721,13078.24301397999,44.92614935999882,53540.17426224 2023-04-01,17:38:43.000,91,11078942,13725,0,1680370722,13078.155441949995,44.95434588000353,53540.139326640005 2023-04-01,17:38:44.000,91,11078860,13565,0,1680370723,13078.10828778,45.0107389199984,53540.16727512 2023-04-01,17:38:45.000,91,11078853,13525,0,1680370724,13078.12176039999,45.031886310003756,53540.22317208 2023-04-01,17:38:46.000,91,11078890,13765,0,1680370725,13078.034188369995,45.0248371800044,53540.188236480004 2023-04-01,17:38:47.000,91,11078958,13765,0,1680370726,13078.08134253999,45.07418108999991,53540.13233952001 2023-04-01,17:38:48.000,91,11078783,13925,0,1680370727,13078.16217825999,45.0248371800044,53540.25112056001 2023-04-01,17:38:49.000,91,11078880,13365,0,1680370728,13078.236277669996,45.07418108999991,53540.23015920001 2023-04-01,17:38:50.000,91,11078821,13565,0,1680370729,13078.317113389996,45.0107389199984,53540.16727512 2023-04-01,17:38:51.000,91,11078873,13645,0,1680370730,13078.391212800001,44.982542400000966,53540.17426224 2023-04-01,17:38:52.000,91,11078937,13645,0,1680370731,13078.478784829997,44.94729675000417,53540.25112056001 2023-04-01,17:38:53.000,91,11078880,13845,0,1680370732,13078.525938999992,44.90500197000074,53540.27906904001 2023-04-01,17:38:54.000,91,11078848,13565,0,1680370733,13078.586565789992,44.806314150002436,53540.30003040001 2023-04-01,17:38:55.000,91,11078864,13645,0,1680370734,13078.579829479997,44.72877372000221,53540.36291448 2023-04-01,17:38:56.000,91,11078874,13565,0,1680370735,13078.606774719992,44.6653315500007,53540.27906904001 2023-04-01,17:38:57.000,91,11078835,13605,0,1680370736,13078.519202689997,44.70057720000477,53540.32099176001 2023-04-01,17:38:58.000,91,11078810,13765,0,1680370737,13078.498993759997,44.637135030003265,53540.23714632 2023-04-01,17:38:59.000,91,11078895,13645,0,1680370738,13078.492257450001,44.637135030003265,53540.32099176001 2023-04-01,17:39:00.000,91,11078948,13685,0,1680370739,13078.445103279992,44.6653315500007,53540.24413344 2023-04-01,17:39:01.000,91,11078884,13725,0,1680370740,13078.593302100002,44.70057720000477,53540.39785008001 2023-04-01,17:39:02.000,91,11078877,13805,0,1680370741,13078.660665199997,44.78516676000436,53540.307017520005 2023-04-01,17:39:03.000,91,11078890,13445,0,1680370742,13078.734764610002,44.82746154000051,53540.30003040001 2023-04-01,17:39:04.000,91,11078946,13765,0,1680370743,13078.849281879993,44.78516676000436,53540.27208192 2023-04-01,17:39:05.000,91,11078834,13765,0,1680370744,13079.017689629989,44.82746154000051,53540.27208192 2023-04-01,17:39:06.000,91,11078800,13485,0,1680370745,13079.15915213999,44.88385458000266,53540.334966 2023-04-01,17:39:07.000,91,11078832,13645,0,1680370746,13079.36797775,44.94024762000481,53540.20221072001 2023-04-01,17:39:08.000,91,11078861,13805,0,1680370747,13079.671111700001,44.92614935999882,53540.27906904001 2023-04-01,17:39:09.000,91,11078878,13685,0,1680370748,13079.920355169997,44.85565805999795,53540.31400464 2023-04-01,17:39:10.000,91,11078808,13725,0,1680370749,13080.095499229988,44.94024762000481,53540.36990160001 2023-04-01,17:39:11.000,91,11078911,13485,0,1680370750,13080.311061149994,44.79926502000308,53540.41182432 2023-04-01,17:39:12.000,91,11078801,13925,0,1680370751,13080.546832,44.84155979999923,53540.36990160001 2023-04-01,17:39:13.000,91,11078975,13845,0,1680370752,13080.64787665,44.771068499998364,53540.258107680005 2023-04-01,17:39:14.000,91,11078844,13805,0,1680370753,13080.735448679996,44.771068499998364,53540.15330088001 2023-04-01,17:39:15.000,91,11078840,13925,0,1680370754,13080.991428460002,44.70057720000477,53540.1952236 2023-04-01,17:39:16.000,91,11078840,13765,0,1680370755,13081.220462999998,44.756970239999646,53540.376888720006 2023-04-01,17:39:17.000,91,11078975,13725,0,1680370756,13081.294562409988,44.79221589000372,53540.46772128001 2023-04-01,17:39:18.000,91,11078679,13605,0,1680370757,13081.287826099993,44.69352806999814,53540.50265688 2023-04-01,17:39:19.000,91,11078799,13565,0,1680370758,13081.240671929998,44.65828242000134,53540.523618240004 2023-04-01,17:39:20.000,91,11078848,13565,0,1680370759,13081.213726689988,44.77811762999772,53540.56554096001 2023-04-01,17:39:21.000,91,11078847,13765,0,1680370760,13081.159836209998,44.79221589000372,53540.45374704 2023-04-01,17:39:22.000,91,11078790,13645,0,1680370761,13080.957746909997,44.89090371000202,53540.50265688 2023-04-01,17:39:23.000,91,11078777,13925,0,1680370762,13080.70850344,44.89090371000202,53540.50265688 2023-04-01,17:39:24.000,91,11078804,13845,0,1680370763,13080.762393919991,44.996640659999684,53540.474708400005 2023-04-01,17:39:25.000,91,11078936,13925,0,1680370764,13080.614195099995,44.996640659999684,53540.53759248001 2023-04-01,17:39:26.000,91,11078766,13525,0,1680370765,13080.50641414,45.0107389199984,53540.53759248001 2023-04-01,17:39:27.000,91,11078898,13885,0,1680370766,13080.472732589995,45.06713196000055,53540.53759248001 2023-04-01,17:39:28.000,91,11078804,13845,0,1680370767,13080.304324839999,44.95434588000353,53540.53759248001 2023-04-01,17:39:29.000,91,11078854,13925,0,1680370768,13080.311061149994,44.869756320003944,53540.642399280005 2023-04-01,17:39:30.000,91,11078803,13565,0,1680370769,13080.29758852999,44.89795284000138,53540.62143792 2023-04-01,17:39:31.000,91,11078933,13725,0,1680370770,13080.3447427,44.84155979999923,53540.642399280005 2023-04-01,17:39:32.000,91,11078875,13925,0,1680370771,13080.284115909999,44.862707190004585,53540.6493864 2023-04-01,17:39:33.000,91,11078902,13685,0,1680370772,13080.176334949989,44.72172459000285,53540.77515456 2023-04-01,17:39:34.000,91,11078858,13765,0,1680370773,13080.210016499994,44.531398079998326,53540.72624472 2023-04-01,17:39:35.000,91,11078957,13645,0,1680370774,13080.196543879989,44.460906780004734,53540.74021896 2023-04-01,17:39:36.000,91,11078806,13805,0,1680370775,13080.048345059993,44.362218959999154,53540.60746368 2023-04-01,17:39:37.000,91,11078726,13925,0,1680370776,13079.886673619993,44.319924180003,53540.74720608 2023-04-01,17:39:38.000,91,11078871,13605,0,1680370777,13079.664375389992,44.235334620003414,53540.61445080001 2023-04-01,17:39:39.000,91,11078920,13805,0,1680370778,13079.54985812,44.31287505000364,53540.79611592 2023-04-01,17:39:40.000,91,11078892,13725,0,1680370779,13079.22651524,44.355169829999795,53540.83803864 2023-04-01,17:39:41.000,91,11079078,13725,0,1680370780,13079.152415829994,44.28467852999893,53540.91489696 2023-04-01,17:39:42.000,91,11078708,13925,0,1680370781,13078.950326529994,44.178941580001265,53540.78214168001 2023-04-01,17:39:43.000,91,11078925,13965,0,1680370782,13078.781918779998,44.29172765999829,53540.761180320005 2023-04-01,17:39:44.000,91,11079047,13805,0,1680370783,13078.835809259988,44.34107157000108,53540.70528336001 2023-04-01,17:39:45.000,91,11078775,13725,0,1680370784,13078.701083059997,44.29172765999829,53540.77515456 2023-04-01,17:39:46.000,91,11078767,13605,0,1680370785,13078.667401509992,44.32697331000236,53540.92188408001 2023-04-01,17:39:47.000,91,11078791,13805,0,1680370786,13078.694346750002,44.29172765999829,53540.593489440005 2023-04-01,17:39:48.000,91,11078661,13725,0,1680370787,13078.674137820002,44.26353114000085,53540.68432200001 2023-04-01,17:39:49.000,91,11078893,13645,0,1680370788,13078.687610439993,44.362218959999154,53540.78214168001 2023-04-01,17:39:50.000,91,11078777,14005,0,1680370789,13078.600038409997,44.24943288000213,53540.83803864 2023-04-01,17:39:51.000,91,11079006,13925,0,1680370790,13078.573093170002,44.38336635000451,53540.82406440001 2023-04-01,17:39:52.000,91,11078786,13565,0,1680370791,13078.377740179996,44.348120700000436,53540.761180320005 2023-04-01,17:39:53.000,91,11078803,13925,0,1680370792,13078.06786992,44.47500504000345,53540.7192576 2023-04-01,17:39:54.000,91,11078895,13805,0,1680370793,13077.933143719994,44.55959460000304,53540.712270480006 2023-04-01,17:39:55.000,91,11078821,13725,0,1680370794,13077.83883537999,44.55959460000304,53540.761180320005 2023-04-01,17:39:56.000,91,11078932,13845,0,1680370795,13077.677163939989,44.67238068000006,53540.761180320005 2023-04-01,17:39:57.000,91,11079006,13885,0,1680370796,13077.542437739998,44.78516676000436,53540.75419320001 2023-04-01,17:39:58.000,91,11078813,13645,0,1680370797,13077.468338329993,44.67942980999942,53540.761180320005 2023-04-01,17:39:59.000,91,11078862,13805,0,1680370798,13077.515492500002,44.862707190004585,53540.76816744 2023-04-01,17:40:00.000,91,11078884,13605,0,1680370799,13077.555910360003,44.94024762000481,53540.77515456 2023-04-01,17:40:01.000,91,11078946,13645,0,1680370800,13077.549174049993,44.9120511000001,53540.593489440005 2023-04-01,17:40:02.000,91,11078838,13845,0,1680370801,13077.603064529998,44.94024762000481,53540.63541216001 2023-04-01,17:40:03.000,91,11079009,13765,0,1680370802,13077.737790729989,44.90500197000074,53540.62143792 2023-04-01,17:40:04.000,91,11078810,13805,0,1680370803,13077.778208589989,44.933198489998176,53540.56554096001 2023-04-01,17:40:05.000,91,11078771,13965,0,1680370804,13077.94661634,44.96844414000225,53540.53759248001 2023-04-01,17:40:06.000,91,11078896,14045,0,1680370805,13078.12849671,44.78516676000436,53540.55156672 2023-04-01,17:40:07.000,91,11078830,13845,0,1680370806,13078.16217825999,44.820412410001154,53540.51663112001 2023-04-01,17:40:08.000,91,11078846,13925,0,1680370807,13078.350794940001,44.65828242000134,53540.46772128001 2023-04-01,17:40:09.000,91,11078770,13965,0,1680370808,13078.397949109996,44.623036770004546,53540.355927360004 2023-04-01,17:40:10.000,91,11078822,13605,0,1680370809,13078.458575899997,44.55254547000368,53540.36291448 2023-04-01,17:40:11.000,91,11078854,13725,0,1680370810,13078.586565789992,44.46795591000409,53540.44675992001 2023-04-01,17:40:12.000,91,11078751,13925,0,1680370811,13078.600038409997,44.397464610003226,53540.43278568 2023-04-01,17:40:13.000,91,11078955,13645,0,1680370812,13078.552884240002,44.355169829999795,53540.39785008001 2023-04-01,17:40:14.000,91,11078799,13925,0,1680370813,13078.626983649992,44.298776789997646,53540.51663112001 2023-04-01,17:40:15.000,91,11078831,14085,0,1680370814,13078.579829479997,44.27058027000021,53540.38387584 2023-04-01,17:40:16.000,91,11078813,13685,0,1680370815,13078.573093170002,44.24943288000213,53540.36291448 2023-04-01,17:40:17.000,91,11078814,13925,0,1680370816,13078.458575899997,44.24943288000213,53540.36291448 2023-04-01,17:40:18.000,91,11078811,13485,0,1680370817,13078.431630660001,44.34107157000108,53540.39785008001 2023-04-01,17:40:19.000,91,11078901,13765,0,1680370818,13078.411421730001,44.38336635000451,53540.46073416 2023-04-01,17:40:20.000,91,11078955,14085,0,1680370819,13078.344058629991,44.42566113000066,53540.4048372 2023-04-01,17:40:21.000,91,11078916,13725,0,1680370820,13078.26995922,44.55959460000304,53540.376888720006 2023-04-01,17:40:22.000,91,11078886,13885,0,1680370821,13078.195859809995,44.594840249999834,53540.38387584 2023-04-01,17:40:23.000,91,11078877,13965,0,1680370822,13078.00724313,44.70057720000477,53540.36291448 2023-04-01,17:40:24.000,91,11078789,13805,0,1680370823,13077.92640741,44.74992111000029,53540.39785008001 2023-04-01,17:40:25.000,91,11078852,13645,0,1680370824,13077.724318109998,44.84860892999859,53540.31400464 2023-04-01,17:40:26.000,91,11078863,13885,0,1680370825,13077.636746079988,45.0107389199984,53540.32099176001 2023-04-01,17:40:27.000,91,11078877,13845,0,1680370826,13077.495283570002,45.01778804999776,53540.31400464 2023-04-01,17:40:28.000,91,11078839,13725,0,1680370827,13077.279721649997,45.11647587000334,53540.31400464 2023-04-01,17:40:29.000,91,11078922,13845,0,1680370828,13077.158468069996,45.20811456000229,53540.41881144001 2023-04-01,17:40:30.000,91,11078807,13565,0,1680370829,13076.92943353,45.264507600004436,53540.32797888001 2023-04-01,17:40:31.000,91,11078800,13765,0,1680370830,13076.84859781,45.36319542000274,53540.32797888001 2023-04-01,17:40:32.000,91,11078818,14005,0,1680370831,13076.68019005999,45.41253932999825,53540.27906904001 2023-04-01,17:40:33.000,91,11078833,13805,0,1680370832,13076.592618029994,45.51827628000319,53540.29304328 2023-04-01,17:40:34.000,91,11078874,13925,0,1680370833,13076.511782309994,45.631062360000215,53540.36291448 2023-04-01,17:40:35.000,91,11078888,13885,0,1680370834,13076.451155519993,45.74384844000451,53540.2650948 2023-04-01,17:40:36.000,91,11078781,13885,0,1680370835,13076.451155519993,45.800241479999386,53540.23714632 2023-04-01,17:40:37.000,91,11078897,13805,0,1680370836,13076.531991239994,45.88483103999897,53540.36291448 2023-04-01,17:40:38.000,91,11078826,13845,0,1680370837,13076.545463859999,45.89892929999769,53540.31400464 2023-04-01,17:40:39.000,91,11078858,13725,0,1680370838,13076.552200169994,45.94827321000048,53540.376888720006 2023-04-01,17:40:40.000,91,11078885,14245,0,1680370839,13076.606090649999,45.905978430004325,53540.32797888001 2023-04-01,17:40:41.000,91,11078873,13805,0,1680370840,13076.626299579999,45.9271258200024,53540.2650948 2023-04-01,17:40:42.000,91,11078901,13925,0,1680370841,13076.653244819994,45.95532233999984,53540.28605616 2023-04-01,17:40:43.000,91,11078865,13845,0,1680370842,13076.653244819994,45.913027560003684,53540.14631376 2023-04-01,17:40:44.000,91,11078822,14085,0,1680370843,13076.78797102,45.800241479999386,53540.34894024001 2023-04-01,17:40:45.000,91,11078885,13805,0,1680370844,13076.835125189995,45.77204496000195,53540.36990160001 2023-04-01,17:40:46.000,91,11078809,13965,0,1680370845,13076.86880674,45.73679930999788,53540.39785008001 2023-04-01,17:40:47.000,91,11078886,14005,0,1680370846,13076.936169839995,45.638111489999574,53540.36291448 2023-04-01,17:40:48.000,91,11078886,13765,0,1680370847,13076.88901567,45.59581671000342,53540.32099176001 2023-04-01,17:40:49.000,91,11078931,13725,0,1680370848,13076.855334119995,45.59581671000342,53540.307017520005 2023-04-01,17:40:50.000,91,11078920,13845,0,1680370849,13076.78797102,45.51827628000319,53540.27906904001 2023-04-01,17:40:51.000,91,11078889,13805,0,1680370850,13076.84186149999,45.53237454000191,53540.334966 2023-04-01,17:40:52.000,91,11078794,14165,0,1680370851,13076.666717439999,45.54647280000063,53540.2650948 2023-04-01,17:40:53.000,91,11078915,13965,0,1680370852,13076.68692637,45.56057105999935,53540.27208192 2023-04-01,17:40:54.000,91,11078881,13925,0,1680370853,13076.63977219999,45.54647280000063,53540.39086296 2023-04-01,17:40:55.000,91,11078909,13925,0,1680370854,13076.552200169994,45.680406270003004,53540.258107680005 2023-04-01,17:40:56.000,91,11078948,14085,0,1680370855,13076.538727549989,45.800241479999386,53540.258107680005 2023-04-01,17:40:57.000,91,11078821,13765,0,1680370856,13076.424210279998,45.89892929999769,53540.23714632 2023-04-01,17:40:58.000,91,11078823,13925,0,1680370857,13076.397265039988,45.95532233999984,53540.25112056001 2023-04-01,17:40:59.000,91,11078837,13845,0,1680370858,13076.269275149993,46.06810842000414,53540.21618496 2023-04-01,17:41:00.000,91,11078903,13925,0,1680370859,13076.228857289992,46.11745232999965,53540.16727512 2023-04-01,17:41:01.000,91,11078871,14125,0,1680370860,13076.228857289992,46.202041889999236,53540.34894024001 2023-04-01,17:41:02.000,91,11078856,13845,0,1680370861,13076.168230499992,46.24433667000267,53540.22317208 2023-04-01,17:41:03.000,91,11078833,14085,0,1680370862,13076.094131090002,46.29368057999818,53540.17426224 2023-04-01,17:41:04.000,91,11078822,13885,0,1680370863,13076.114340020002,46.39941753000312,53540.209197840006 2023-04-01,17:41:05.000,91,11078797,13885,0,1680370864,13076.026767989992,46.434663179999916,53540.209197840006 2023-04-01,17:41:06.000,91,11078834,13845,0,1680370865,13075.966141199991,46.441712309999275,53540.188236480004 2023-04-01,17:41:07.000,91,11078841,13885,0,1680370866,13075.939195959996,46.441712309999275,53540.139326640005 2023-04-01,17:41:08.000,91,11078806,13925,0,1680370867,13075.932459650001,46.46285970000463,53540.11836528 2023-04-01,17:41:09.000,91,11078782,14085,0,1680370868,13076.006559059992,46.46285970000463,53540.17426224 2023-04-01,17:41:10.000,91,11078830,13805,0,1680370869,13075.979613819996,46.51220361000014,53540.16028800001 2023-04-01,17:41:11.000,91,11078908,14005,0,1680370870,13075.999822749996,46.46285970000463,53540.139326640005 2023-04-01,17:41:12.000,91,11078928,13845,0,1680370871,13075.972877510001,46.441712309999275,53540.14631376 2023-04-01,17:41:13.000,91,11078936,13885,0,1680370872,13075.993086440001,46.45581056999799,53540.08342968001 2023-04-01,17:41:14.000,91,11078849,13765,0,1680370873,13076.013295370001,46.46285970000463,53540.08342968001 2023-04-01,17:41:15.000,91,11078812,13845,0,1680370874,13075.986350129991,46.314827970003535,53540.1253524 2023-04-01,17:41:16.000,91,11078813,13645,0,1680370875,13075.952668580001,46.34302449000097,53540.0554812 2023-04-01,17:41:17.000,91,11078855,13925,0,1680370876,13075.925723339991,46.258434930001386,53540.09740392 2023-04-01,17:41:18.000,91,11078844,14005,0,1680370877,13075.939195959996,46.24433667000267,53540.11137816001 2023-04-01,17:41:19.000,91,11078911,14045,0,1680370878,13075.939195959996,46.23023841000395,53540.18124936001 2023-04-01,17:41:20.000,91,11078874,13885,0,1680370879,13075.91225072,46.19499275999988,53540.15330088001 2023-04-01,17:41:21.000,91,11078873,14085,0,1680370880,13075.966141199991,46.12450145999901,53540.090416800005 2023-04-01,17:41:22.000,91,11078869,13845,0,1680370881,13075.925723339991,46.089255810002214,53540.11137816001 2023-04-01,17:41:23.000,91,11078776,14045,0,1680370882,13075.972877510001,46.089255810002214,53540.18124936001 2023-04-01,17:41:24.000,91,11078863,14045,0,1680370883,13075.939195959996,46.039911899999424,53540.16727512 2023-04-01,17:41:25.000,91,11078823,13885,0,1680370884,13075.993086440001,46.032862770000065,53540.15330088001 2023-04-01,17:41:26.000,91,11078793,13845,0,1680370885,13075.952668580001,46.01171538000199,53540.188236480004 2023-04-01,17:41:27.000,91,11078906,14085,0,1680370886,13075.993086440001,45.94827321000048,53540.16028800001 2023-04-01,17:41:28.000,91,11078868,13965,0,1680370887,13075.918987029996,45.9623714699992,53540.14631376 2023-04-01,17:41:29.000,91,11078846,13885,0,1680370888,13075.952668580001,45.905978430004325,53540.13233952001 2023-04-01,17:41:30.000,91,11078866,14045,0,1680370889,13075.999822749996,45.94827321000048,53540.18124936001 2023-04-01,17:41:31.000,91,11078864,13725,0,1680370890,13075.986350129991,45.89892929999769,53540.18124936001 2023-04-01,17:41:32.000,91,11078815,13805,0,1680370891,13075.959404889996,45.9271258200024,53540.17426224 2023-04-01,17:41:33.000,91,11078884,13925,0,1680370892,13076.040240609997,45.88483103999897,53540.13233952001 2023-04-01,17:41:34.000,91,11078842,14005,0,1680370893,13076.006559059992,45.83548713000346,53540.20221072001 2023-04-01,17:41:35.000,91,11078763,14005,0,1680370894,13075.993086440001,45.89188016999833,53540.1952236 2023-04-01,17:41:36.000,91,11078900,13925,0,1680370895,13075.959404889996,45.849585390002176,53540.209197840006 2023-04-01,17:41:37.000,91,11078921,13565,0,1680370896,13075.918987029996,45.8284380000041,53540.23015920001 2023-04-01,17:41:38.000,91,11078897,13885,0,1680370897,13075.73037035,45.8284380000041,53540.15330088001 2023-04-01,17:41:39.000,91,11078822,13885,0,1680370898,13075.66300724999,45.856634520001535,53540.17426224 2023-04-01,17:41:40.000,91,11078906,13925,0,1680370899,13075.50133580999,45.92007669000304,53540.258107680005 2023-04-01,17:41:41.000,91,11078923,13885,0,1680370900,13075.386818539999,46.01171538000199,53540.30003040001 2023-04-01,17:41:42.000,91,11078817,13925,0,1680370901,13075.157783999988,46.18089450000116,53540.307017520005 2023-04-01,17:41:43.000,91,11078798,13685,0,1680370902,13075.016321490002,46.33597536000161,53540.209197840006 2023-04-01,17:41:44.000,91,11078892,13885,0,1680370903,13074.922013149997,46.448761439998634,53540.376888720006 2023-04-01,17:41:45.000,91,11078871,13725,0,1680370904,13074.895067910002,46.610891429998446,53540.258107680005 2023-04-01,17:41:46.000,91,11078860,14005,0,1680370905,13074.807495879992,46.80826707000233,53540.30003040001 2023-04-01,17:41:47.000,91,11078921,13845,0,1680370906,13074.746869089991,46.9774461900015,53540.209197840006 2023-04-01,17:41:48.000,91,11078865,13925,0,1680370907,13074.760341709996,47.0126918399983,53540.258107680005 2023-04-01,17:41:49.000,91,11078879,13645,0,1680370908,13074.814232190001,47.083183139999164,53540.27208192 2023-04-01,17:41:50.000,91,11078852,13925,0,1680370909,13074.928749459992,47.13957618000131,53540.32099176001 2023-04-01,17:41:51.000,91,11078927,13805,0,1680370910,13074.975903630002,47.10433053000452,53540.355927360004 2023-04-01,17:41:52.000,91,11078789,13645,0,1680370911,13074.955694700002,47.132527050001954,53540.27208192 2023-04-01,17:41:53.000,91,11078811,14045,0,1680370912,13074.982639939997,47.125477920002595,53540.23714632 2023-04-01,17:41:54.000,91,11078900,13805,0,1680370913,13074.982639939997,47.11137966000388,53540.25112056001 2023-04-01,17:41:55.000,91,11078922,13885,0,1680370914,13074.975903630002,47.09728139999788,53540.20221072001 2023-04-01,17:41:56.000,91,11078890,13765,0,1680370915,13074.888331599992,47.05498662000173,53540.258107680005 2023-04-01,17:41:57.000,91,11078924,13765,0,1680370916,13074.787286949992,47.02679010000429,53540.21618496 2023-04-01,17:41:58.000,91,11078781,13605,0,1680370917,13074.726660159991,47.09728139999788,53540.307017520005 2023-04-01,17:41:59.000,91,11078823,13885,0,1680370918,13074.686242299991,47.10433053000452,53540.25112056001 2023-04-01,17:42:00.000,91,11078841,13805,0,1680370919,13074.558252409995,47.16777269999875,53540.27208192 2023-04-01,17:42:01.000,91,11078873,13765,0,1680370920,13074.44373513999,47.259411389997695,53540.1952236 2023-04-01,17:42:02.000,91,11078885,13925,0,1680370921,13074.38984466,47.301706170001125,53540.258107680005 2023-04-01,17:42:03.000,91,11078924,13845,0,1680370922,13074.32248155999,47.45678703000158,53540.18124936001 2023-04-01,17:42:04.000,91,11078807,13765,0,1680370923,13074.335954179995,47.61186789000203,53540.18124936001 2023-04-01,17:42:05.000,91,11078943,14085,0,1680370924,13074.436998829995,47.64711353999883,53540.27208192 2023-04-01,17:42:06.000,91,11078814,13845,0,1680370925,13074.50436192999,47.766948750002484,53540.21618496 2023-04-01,17:42:07.000,91,11078832,13845,0,1680370926,13074.58519764999,47.90088222000486,53540.17426224 2023-04-01,17:42:08.000,91,11078976,13885,0,1680370927,13074.659297059996,48.02071743000124,53540.27208192 2023-04-01,17:42:09.000,91,11078921,14005,0,1680370928,13074.726660159991,48.15465090000362,53540.21618496 2023-04-01,17:42:10.000,91,11078828,13845,0,1680370929,13074.726660159991,48.20399480999913,53540.1952236 2023-04-01,17:42:11.000,91,11078755,13845,0,1680370930,13074.787286949992,48.31678089000343,53540.23015920001 2023-04-01,17:42:12.000,91,11078795,13645,0,1680370931,13074.746869089991,48.521205659999396,53540.23015920001 2023-04-01,17:42:13.000,91,11078912,13805,0,1680370932,13074.746869089991,48.535303919998114,53540.22317208 2023-04-01,17:42:14.000,91,11078897,14045,0,1680370933,13074.814232190001,48.584647830000904,53540.27906904001 2023-04-01,17:42:15.000,91,11078916,14045,0,1680370934,13074.834441120001,48.68333564999921,53540.30003040001 2023-04-01,17:42:16.000,91,11078831,13725,0,1680370935,13074.814232190001,48.76792520999879,53540.31400464 2023-04-01,17:42:17.000,91,11078888,13965,0,1680370936,13074.733396470001,48.81726912000158,53540.24413344 2023-04-01,17:42:18.000,91,11078850,13885,0,1680370937,13074.659297059996,48.85251476999838,53540.209197840006 2023-04-01,17:42:19.000,91,11078887,13845,0,1680370938,13074.69297861,48.87366216000373,53540.31400464 2023-04-01,17:42:20.000,91,11078850,13725,0,1680370939,13074.65256075,48.993497370000114,53540.32099176001 2023-04-01,17:42:21.000,91,11078840,13845,0,1680370940,13074.63235182,49.028743020004185,53540.34894024001 2023-04-01,17:42:22.000,91,11078862,13925,0,1680370941,13074.56498871999,49.05693954000162,53540.28605616 2023-04-01,17:42:23.000,91,11078907,13565,0,1680370942,13074.517834549995,49.10628345000441,53540.376888720006 2023-04-01,17:42:24.000,91,11078933,13925,0,1680370943,13074.42352620999,49.021693890004826,53540.32797888001 2023-04-01,17:42:25.000,91,11078872,13645,0,1680370944,13074.38984466,49.162676489999285,53540.34894024001 2023-04-01,17:42:26.000,91,11078948,14005,0,1680370945,13074.24164583999,49.176774749998,53540.21618496 2023-04-01,17:42:27.000,91,11078829,13965,0,1680370946,13074.32248155999,49.268413440004224,53540.36990160001 2023-04-01,17:42:28.000,91,11078857,14005,0,1680370947,13074.315745249995,49.204971270002716,53540.25112056001 2023-04-01,17:42:29.000,91,11078880,13765,0,1680370948,13074.416789899995,49.268413440004224,53540.41881144001 2023-04-01,17:42:30.000,91,11078763,13805,0,1680370949,13074.416789899995,49.18382388000464,53540.39086296 2023-04-01,17:42:31.000,91,11078860,13805,0,1680370950,13074.54477978999,49.204971270002716,53540.34894024001 2023-04-01,17:42:32.000,91,11078775,13645,0,1680370951,13074.62561550999,49.14857823000057,53540.355927360004 2023-04-01,17:42:33.000,91,11078954,13765,0,1680370952,13074.578461339996,49.11333258000377,53540.1952236 2023-04-01,17:42:34.000,91,11078767,13885,0,1680370953,13074.753605400001,49.00054649999947,53540.34195312 2023-04-01,17:42:35.000,91,11078835,13925,0,1680370954,13074.854650050002,48.937104329997965,53540.4048372 2023-04-01,17:42:36.000,91,11078902,13965,0,1680370955,13074.881595289997,48.89480955000181,53540.334966 2023-04-01,17:42:37.000,91,11078879,13845,0,1680370956,13074.928749459992,48.8313673800003,53540.41881144001 2023-04-01,17:42:38.000,91,11078864,13925,0,1680370957,13074.854650050002,48.732679560002,53540.38387584 2023-04-01,17:42:39.000,91,11078893,13805,0,1680370958,13074.800759569996,48.760876079999434,53540.4048372 2023-04-01,17:42:40.000,91,11078852,13885,0,1680370959,13074.65256075,48.66923739000049,53540.30003040001 2023-04-01,17:42:41.000,91,11078812,14005,0,1680370960,13074.48415299999,48.66923739000049,53540.41881144001 2023-04-01,17:42:42.000,91,11078848,13925,0,1680370961,13074.20122797999,48.60579521999898,53540.38387584 2023-04-01,17:42:43.000,91,11078841,13765,0,1680370962,13073.992402369993,48.70448304000456,53540.39785008001 2023-04-01,17:42:44.000,91,11078886,13845,0,1680370963,13073.844203549997,48.746777820000716,53540.39785008001 2023-04-01,17:42:45.000,91,11078936,13845,0,1680370964,13073.662323179997,48.84546563999902,53540.32797888001 2023-04-01,17:42:46.000,91,11078760,13885,0,1680370965,13073.527596979991,48.88776042000245,53540.30003040001 2023-04-01,17:42:47.000,91,11078880,13725,0,1680370966,13073.541069599996,48.986448240000755,53540.41182432 2023-04-01,17:42:48.000,91,11078882,14005,0,1680370967,13073.4737065,48.937104329997965,53540.38387584 2023-04-01,17:42:49.000,91,11078907,13565,0,1680370968,13073.426552329991,49.0780869299997,53540.2650948 2023-04-01,17:42:50.000,91,11078950,13765,0,1680370969,13073.568014839992,49.12743084000249,53540.376888720006 2023-04-01,17:42:51.000,91,11078825,14085,0,1680370970,13073.655586870002,49.13447997000185,53540.32797888001 2023-04-01,17:42:52.000,91,11078874,13885,0,1680370971,13073.722949969997,49.176774749998,53540.258107680005 2023-04-01,17:42:53.000,91,11078888,13565,0,1680370972,13073.783576759997,49.19792214000336,53540.334966 2023-04-01,17:42:54.000,91,11078819,13725,0,1680370973,13073.898094030003,49.155627359999926,53540.36990160001 2023-04-01,17:42:55.000,91,11078818,13845,0,1680370974,13073.918302960003,49.162676489999285,53540.2650948 2023-04-01,17:42:56.000,91,11078938,13725,0,1680370975,13073.884621409998,49.155627359999926,53540.32797888001 2023-04-01,17:42:57.000,91,11078882,13925,0,1680370976,13073.803785689997,49.07103780000034,53540.28605616 2023-04-01,17:42:58.000,91,11078789,13885,0,1680370977,13073.783576759997,49.04989041000226,53540.32797888001 2023-04-01,17:42:59.000,91,11078877,14085,0,1680370978,13073.608432699992,48.95120259000396,53540.23015920001 2023-04-01,17:43:00.000,91,11078990,13925,0,1680370979,13073.541069599996,48.972349980002036,53540.21618496 2023-04-01,17:43:01.000,91,11078855,13925,0,1680370980,13073.399607089996,48.993497370000114,53540.28605616 2023-04-01,17:43:02.000,91,11078926,13925,0,1680370981,13073.278353509995,48.84546563999902,53540.29304328 2023-04-01,17:43:03.000,91,11078854,13805,0,1680370982,13073.08973683,48.8313673800003,53540.25112056001 2023-04-01,17:43:04.000,91,11078860,13805,0,1680370983,13073.015637419994,48.77497433999815,53540.15330088001 2023-04-01,17:43:05.000,91,11078895,13885,0,1680370984,13072.827020739998,48.71858130000328,53540.03451984001 2023-04-01,17:43:06.000,91,11078890,14045,0,1680370985,13072.806811809998,48.68333564999921,53540.188236480004 2023-04-01,17:43:07.000,91,11078871,13725,0,1680370986,13072.692294539993,48.577598700001545,53540.13233952001 2023-04-01,17:43:08.000,91,11078879,13725,0,1680370987,13072.584513579997,48.59874608999962,53540.11836528 2023-04-01,17:43:09.000,91,11078874,13845,0,1680370988,13072.429578449992,48.54940218000411,53540.00657136 2023-04-01,17:43:10.000,91,11078827,13925,0,1680370989,13072.315061180001,48.50005827000132,53540.0554812 2023-04-01,17:43:11.000,91,11078851,13805,0,1680370990,13072.207280219991,48.56350044000283,53539.98561000001 2023-04-01,17:43:12.000,91,11078859,13605,0,1680370991,13071.94456412999,48.633991740003694,53539.97862288 2023-04-01,17:43:13.000,91,11078875,13885,0,1680370992,13071.708793279999,48.732679560002,53539.8808032 2023-04-01,17:43:14.000,91,11078910,13845,0,1680370993,13071.513440289993,48.73972869000136,53539.852854720004 2023-04-01,17:43:15.000,91,11078810,13885,0,1680370994,13071.405659329997,48.77497433999815,53539.83189336 2023-04-01,17:43:16.000,91,11078835,13805,0,1680370995,13071.284405749997,48.85956389999774,53539.81791912001 2023-04-01,17:43:17.000,91,11078844,13765,0,1680370996,13071.183361099997,48.923006069999246,53539.803944880005 2023-04-01,17:43:18.000,91,11078870,13885,0,1680370997,13071.122734309996,48.88776042000245,53539.7410608 2023-04-01,17:43:19.000,91,11078733,14045,0,1680370998,13071.210306339992,48.89480955000181,53539.73407368 2023-04-01,17:43:20.000,91,11078889,13925,0,1680370999,13071.217042650002,48.87366216000373,53539.636254000005 2023-04-01,17:43:21.000,91,11078795,14005,0,1680371000,13071.230515269992,48.85251476999838,53539.59433128 2023-04-01,17:43:22.000,91,11078826,13805,0,1680371001,13071.365241469997,48.85956389999774,53539.636254000005 2023-04-01,17:43:23.000,91,11078856,13645,0,1680371002,13071.419131950002,48.83841650999966,53539.53144720001 2023-04-01,17:43:24.000,91,11078868,13965,0,1680371003,13071.614484939993,48.95120259000396,53539.44760176 2023-04-01,17:43:25.000,91,11078772,13925,0,1680371004,13071.877201029994,49.01464475999819,53539.636254000005 2023-04-01,17:43:26.000,91,11078806,13565,0,1680371005,13071.998454609995,49.08513605999906,53539.5663828 2023-04-01,17:43:27.000,91,11078851,13685,0,1680371006,13072.13318081,49.169725619998644,53539.54542144 2023-04-01,17:43:28.000,91,11078844,13925,0,1680371007,13072.25443439,49.23316779000015,53539.538434320006 2023-04-01,17:43:29.000,91,11078906,13965,0,1680371008,13072.402633209997,49.331855609998456,53539.54542144 2023-04-01,17:43:30.000,91,11078874,13805,0,1680371009,13072.429578449992,49.36710126000253,53539.61529264 2023-04-01,17:43:31.000,91,11078814,13965,0,1680371010,13072.469996309992,49.444641690002754,53539.59433128 2023-04-01,17:43:32.000,91,11078830,13965,0,1680371011,13072.449787379992,49.5362803800017,53539.55240856 2023-04-01,17:43:33.000,91,11078936,13845,0,1680371012,13072.510414169992,49.70545950000087,53539.64324112 2023-04-01,17:43:34.000,91,11078836,13725,0,1680371013,13072.557568340002,49.839392970003246,53539.636254000005 2023-04-01,17:43:35.000,91,11078785,13845,0,1680371014,13072.584513579997,49.95217905000027,53539.60830552001 2023-04-01,17:43:36.000,91,11078925,13765,0,1680371015,13072.631667749993,50.072014260003925,53539.62926688001 2023-04-01,17:43:37.000,91,11078830,13565,0,1680371016,13072.665349299998,50.12135816999944,53539.57336992 2023-04-01,17:43:38.000,91,11078872,14005,0,1680371017,13072.813548119993,50.198898599999666,53539.65721536001 2023-04-01,17:43:39.000,91,11078940,13765,0,1680371018,13072.948274319999,50.22004598999774,53539.62926688001 2023-04-01,17:43:40.000,91,11078888,13725,0,1680371019,13073.08300051999,50.27643902999989,53539.58035704001 2023-04-01,17:43:41.000,91,11078853,13685,0,1680371020,13073.39287078,50.212996859998384,53539.685163840004 2023-04-01,17:43:42.000,91,11078924,13805,0,1680371021,13073.594960080001,50.19184947000031,53539.6013184 2023-04-01,17:43:43.000,91,11078879,13805,0,1680371022,13073.864412479998,50.10725991000072,53539.74804792001 2023-04-01,17:43:44.000,91,11078891,13805,0,1680371023,13074.066501779998,50.072014260003925,53539.706125200006 2023-04-01,17:43:45.000,91,11078886,13725,0,1680371024,13074.26185476999,49.98742470000434,53539.62926688001 2023-04-01,17:43:46.000,91,11078792,13765,0,1680371025,13074.356163109995,49.88873687999876,53539.74804792001 2023-04-01,17:43:47.000,91,11078794,13885,0,1680371026,13074.45047145,49.72660688999895,53539.84586760001 2023-04-01,17:43:48.000,91,11078820,13925,0,1680371027,13074.47068038,49.70545950000087,53539.6711896 2023-04-01,17:43:49.000,91,11078825,13725,0,1680371028,13074.53130717,49.663164720004715,53539.74804792001 2023-04-01,17:43:50.000,91,11078808,13925,0,1680371029,13074.538043479995,49.620869940001285,53539.90875168 2023-04-01,17:43:51.000,91,11078780,14085,0,1680371030,13074.53130717,49.620869940001285,53539.873816080006 2023-04-01,17:43:52.000,91,11078797,13565,0,1680371031,13074.42352620999,49.76185254000302,53539.8808032 2023-04-01,17:43:53.000,91,11078813,13725,0,1680371032,13074.255118459994,49.839392970003246,53539.81791912001 2023-04-01,17:43:54.000,91,11078780,13885,0,1680371033,13074.248382149999,50.00857209000242,53539.8808032 2023-04-01,17:43:55.000,91,11078813,13565,0,1680371034,13074.248382149999,50.11430904000008,53539.90875168 2023-04-01,17:43:56.000,91,11078870,14005,0,1680371035,13074.22143690999,50.27643902999989,53540.02753272 2023-04-01,17:43:57.000,91,11078852,13765,0,1680371036,13074.214700599994,50.438569019999704,53539.9506744 2023-04-01,17:43:58.000,91,11078832,13725,0,1680371037,13074.28206369999,50.51610944999993,53540.08342968001 2023-04-01,17:43:59.000,91,11078875,13645,0,1680371038,13074.34269048999,50.657092050001665,53540.10439104 2023-04-01,17:44:00.000,91,11078886,13845,0,1680371039,13074.32921787,50.706435960004455,53540.08342968001 2023-04-01,17:44:01.000,91,11078872,14045,0,1680371040,13074.295536319994,50.78397639000468,53540.10439104 2023-04-01,17:44:02.000,91,11078933,13765,0,1680371041,13074.113655949994,50.896762470001704,53539.99259712001 2023-04-01,17:44:03.000,91,11078852,13965,0,1680371042,13074.032820229993,50.882664210002986,53540.03451984001 2023-04-01,17:44:04.000,91,11078922,13605,0,1680371043,13073.911566649993,50.91086073000042,53540.14631376 2023-04-01,17:44:05.000,91,11078851,13885,0,1680371044,13073.749895209992,50.86151682000491,53540.21618496 2023-04-01,17:44:06.000,91,11078854,13845,0,1680371045,13073.527596979991,50.896762470001704,53540.2650948 2023-04-01,17:44:07.000,91,11078820,13765,0,1680371046,13073.26488088999,50.86856595000427,53540.20221072001 2023-04-01,17:44:08.000,91,11078873,13885,0,1680371047,13073.02237372999,50.98135203000129,53540.24413344 2023-04-01,17:44:09.000,91,11078860,13725,0,1680371048,13072.833757049993,51.03774507000344,53540.21618496 2023-04-01,17:44:10.000,91,11078760,13685,0,1680371049,13072.806811809998,51.122334630003024,53540.1952236 2023-04-01,17:44:11.000,91,11078875,13765,0,1680371050,13072.860702289989,51.22807158000069,53540.13233952001 2023-04-01,17:44:12.000,91,11078860,13685,0,1680371051,13073.056055279994,51.242169839999406,53540.2650948 2023-04-01,17:44:13.000,91,11078734,13845,0,1680371052,13073.34571660999,51.298562880001555,53540.32797888001 2023-04-01,17:44:14.000,91,11078851,13725,0,1680371053,13073.628641629992,51.21397332000197,53540.39785008001 2023-04-01,17:44:15.000,91,11078831,13805,0,1680371054,13073.965457129998,51.1787276699979,53540.30003040001 2023-04-01,17:44:16.000,91,11078929,13885,0,1680371055,13074.30900894,50.93905724999786,53540.307017520005 2023-04-01,17:44:17.000,91,11078706,13925,0,1680371056,13074.61214289,50.80512378000276,53540.30003040001 2023-04-01,17:44:18.000,91,11078849,13845,0,1680371057,13074.874858980002,50.49496206000185,53540.44675992001 2023-04-01,17:44:19.000,91,11078833,13765,0,1680371058,13075.023057799997,50.22709512000438,53540.32797888001 2023-04-01,17:44:20.000,91,11078843,13765,0,1680371059,13075.299246509989,49.9944738300037,53540.41881144001 2023-04-01,17:44:21.000,91,11078824,13685,0,1680371060,13075.48786319,49.76890167000238,53540.509644 2023-04-01,17:44:22.000,91,11078884,13565,0,1680371061,13075.615853079995,49.52923125000234,53540.50265688 2023-04-01,17:44:23.000,91,11078897,13685,0,1680371062,13075.77078821,49.22611866000079,53540.544579600006 2023-04-01,17:44:24.000,91,11078794,13805,0,1680371063,13075.85162393,48.937104329997965,53540.62842504 2023-04-01,17:44:25.000,91,11078921,13725,0,1680371064,13075.87183286,48.73972869000136,53540.66336064001 2023-04-01,17:44:26.000,91,11078802,13885,0,1680371065,13075.905514409991,48.67628651999985,53540.70528336001 2023-04-01,17:44:27.000,91,11078899,13765,0,1680371066,13075.75057928,48.42251784000109,53540.60047656 2023-04-01,17:44:28.000,91,11078940,13925,0,1680371067,13075.716897729995,48.42956697000045,53540.642399280005 2023-04-01,17:44:29.000,91,11078848,13725,0,1680371068,13075.656270939995,48.32383002000279,53540.7891288 2023-04-01,17:44:30.000,91,11078891,13565,0,1680371069,13075.447445329999,48.33087915000215,53540.761180320005 2023-04-01,17:44:31.000,91,11078860,13805,0,1680371070,13075.292510199994,48.42251784000109,53540.76816744 2023-04-01,17:44:32.000,91,11078826,13885,0,1680371071,13075.070211969993,48.4859600100026,53540.810090160005 2023-04-01,17:44:33.000,91,11078870,13885,0,1680371072,13074.814232190001,48.73972869000136,53540.70528336001 2023-04-01,17:44:34.000,91,11079072,13685,0,1680371073,13074.726660159991,48.760876079999434,53540.75419320001 2023-04-01,17:44:35.000,91,11078816,13725,0,1680371074,13074.57172503,48.937104329997965,53540.78214168001 2023-04-01,17:44:36.000,91,11078853,13725,0,1680371075,13074.54477978999,49.09218518999842,53540.74720608 2023-04-01,17:44:37.000,91,11078695,13685,0,1680371076,13074.598670269996,49.23316779000015,53540.80310304001 2023-04-01,17:44:38.000,91,11078734,13525,0,1680371077,13074.686242299991,49.42349430000468,53540.73323184001 2023-04-01,17:44:39.000,91,11078724,13925,0,1680371078,13074.847913739992,49.430543430004036,53540.81707728 2023-04-01,17:44:40.000,91,11078843,14125,0,1680371079,13075.124102449998,49.437592560003395,53540.81707728 2023-04-01,17:44:41.000,91,11078938,13845,0,1680371080,13075.171256619993,49.36005213000317,53540.75419320001 2023-04-01,17:44:42.000,91,11078814,13885,0,1680371081,13075.366609609999,49.14857823000057,53540.84502576 2023-04-01,17:44:43.000,91,11078868,13885,0,1680371082,13075.326191749999,48.930055199998606,53540.90790984 2023-04-01,17:44:44.000,91,11078676,13845,0,1680371083,13075.258828649989,48.71153217000392,53540.928871200005 2023-04-01,17:44:45.000,91,11078848,13565,0,1680371084,13075.144311379998,48.528254789998755,53540.98476816 2023-04-01,17:44:46.000,91,11078809,13805,0,1680371085,13074.847913739992,48.24628959000256,53540.94284544 2023-04-01,17:44:47.000,91,11078862,13925,0,1680371086,13074.49088931,48.119405249999545,53540.88694848 2023-04-01,17:44:48.000,91,11078942,13845,0,1680371087,13074.140601189989,48.03481568999996,53540.977781040005 2023-04-01,17:44:49.000,91,11078863,13685,0,1680371088,13073.716213660002,47.999570040003164,53540.97079392001 2023-04-01,17:44:50.000,91,11078694,13685,0,1680371089,13073.399607089996,47.90088222000486,53541.01970376001 2023-04-01,17:44:51.000,91,11078951,13925,0,1680371090,13073.116682069995,47.950226130000374,53541.026690880004 2023-04-01,17:44:52.000,91,11078857,13965,0,1680371091,13072.732712399993,47.96432438999909,53540.879961360006 2023-04-01,17:44:53.000,91,11078873,13965,0,1680371092,13072.476732620002,47.95727525999973,53540.88694848 2023-04-01,17:44:54.000,91,11078665,13805,0,1680371093,13072.240961769996,47.95727525999973,53540.85201288001 2023-04-01,17:44:55.000,91,11078796,13725,0,1680371094,13072.099499259995,48.09825786000147,53540.81707728 2023-04-01,17:44:56.000,91,11078818,13725,0,1680371095,13072.059081399995,48.18989655000041,53540.79611592 2023-04-01,17:44:57.000,91,11078885,13805,0,1680371096,13072.06581770999,48.24628959000256,53540.7192576 2023-04-01,17:44:58.000,91,11078839,13725,0,1680371097,13072.13318081,48.30268263000471,53540.62143792 2023-04-01,17:44:59.000,91,11078768,13765,0,1680371098,13072.335270110001,48.42251784000109,53540.5795152 2023-04-01,17:45:00.000,91,11078818,13765,0,1680371099,13072.557568340002,48.43661609999981,53540.593489440005 2023-04-01,17:45:01.000,91,11078813,13885,0,1680371100,13072.840493359989,48.359075669999584,53540.73323184001 2023-04-01,17:45:02.000,91,11078822,13845,0,1680371101,13072.968483249999,48.30268263000471,53540.61445080001 2023-04-01,17:45:03.000,91,11078820,13765,0,1680371102,13073.2716172,48.168749160002335,53540.593489440005 2023-04-01,17:45:04.000,91,11078920,13765,0,1680371103,13073.446761259991,47.950226130000374,53540.58650232001 2023-04-01,17:45:05.000,91,11078875,14085,0,1680371104,13073.817258310002,47.72465396999905,53540.761180320005 2023-04-01,17:45:06.000,91,11078763,13925,0,1680371105,13073.871148789993,47.42859051000414,53540.74021896 2023-04-01,17:45:07.000,91,11078831,13885,0,1680371106,13073.871148789993,47.308755300000485,53540.7192576 2023-04-01,17:45:08.000,91,11078813,13925,0,1680371107,13073.925039269998,47.132527050001954,53540.72624472 2023-04-01,17:45:09.000,91,11078933,13765,0,1680371108,13073.985666059998,46.942200540004706,53540.88694848 2023-04-01,17:45:10.000,91,11078834,13645,0,1680371109,13073.931775579993,46.87170924000384,53540.75419320001 2023-04-01,17:45:11.000,91,11078866,13885,0,1680371110,13073.877885100002,46.78711968000425,53540.83803864 2023-04-01,17:45:12.000,91,11078836,13645,0,1680371111,13073.662323179997,46.74482490000082,53540.80310304001 2023-04-01,17:45:13.000,91,11078905,13925,0,1680371112,13073.514124360001,46.709579250004026,53540.879961360006 2023-04-01,17:45:14.000,91,11078820,13925,0,1680371113,13073.34571660999,46.77302141999826,53540.79611592 2023-04-01,17:45:15.000,91,11078981,13925,0,1680371114,13073.177308859995,46.709579250004026,53540.78214168001 2023-04-01,17:45:16.000,91,11078806,13725,0,1680371115,13072.901120149989,46.857610979997844,53540.73323184001 2023-04-01,17:45:17.000,91,11078854,13805,0,1680371116,13072.645140369998,46.956298800003424,53540.82406440001 2023-04-01,17:45:18.000,91,11078899,13885,0,1680371117,13072.436314760002,47.04793749000237,53540.810090160005 2023-04-01,17:45:19.000,91,11078888,13965,0,1680371118,13072.200543909996,47.125477920002595,53540.691309120004 2023-04-01,17:45:20.000,91,11078661,13805,0,1680371119,13071.92435519999,47.28055878000305,53540.80310304001 2023-04-01,17:45:21.000,91,11078878,13565,0,1680371120,13071.86372840999,47.26646052000433,53540.73323184001 2023-04-01,17:45:22.000,91,11078752,13925,0,1680371121,13071.668375419998,47.33695181999792,53540.73323184001 2023-04-01,17:45:23.000,91,11078895,13765,0,1680371122,13071.513440289993,47.3228535599992,53540.76816744 2023-04-01,17:45:24.000,91,11078845,13605,0,1680371123,13071.425868259998,47.252362259998336,53540.62842504 2023-04-01,17:45:25.000,91,11078867,14045,0,1680371124,13071.439340880002,47.26646052000433,53540.642399280005 2023-04-01,17:45:26.000,91,11078849,13925,0,1680371125,13071.358505160002,47.15367444000003,53540.57252808 2023-04-01,17:45:27.000,91,11078858,13925,0,1680371126,13071.452813499993,47.02679010000429,53540.58650232001 2023-04-01,17:45:28.000,91,11078864,13965,0,1680371127,13071.540385529988,47.02679010000429,53540.51663112001 2023-04-01,17:45:29.000,91,11078852,14005,0,1680371128,13071.735738519994,46.843512719999126,53540.425798560005 2023-04-01,17:45:30.000,91,11078858,13765,0,1680371129,13071.958036749995,46.73777577000146,53540.49566976001 2023-04-01,17:45:31.000,91,11078903,13845,0,1680371130,13072.139917119996,46.55449839000357,53540.36291448 2023-04-01,17:45:32.000,91,11078825,13765,0,1680371131,13072.227489149991,46.35007362000033,53540.46772128001 2023-04-01,17:45:33.000,91,11078917,13805,0,1680371132,13072.382424279996,45.95532233999984,53540.4397728 2023-04-01,17:45:34.000,91,11078905,14165,0,1680371133,13072.463259999997,45.70155366000108,53540.50265688 2023-04-01,17:45:35.000,91,11078903,13925,0,1680371134,13072.490205239992,45.447784980002325,53540.544579600006 2023-04-01,17:45:36.000,91,11078912,13765,0,1680371135,13072.328533799991,45.2574584699978,53540.474708400005 2023-04-01,17:45:37.000,91,11078809,13805,0,1680371136,13072.17359867,45.06713196000055,53540.48868264001 2023-04-01,17:45:38.000,91,11078871,13885,0,1680371137,13072.160126049996,45.003689789999044,53540.48169552 2023-04-01,17:45:39.000,91,11078884,13925,0,1680371138,13072.16686235999,44.83451066999987,53540.51663112001 2023-04-01,17:45:40.000,91,11078915,13925,0,1680371139,13072.08602663999,44.84860892999859,53540.46772128001 2023-04-01,17:45:41.000,91,11078906,13925,0,1680371140,13072.160126049996,44.71467546000349,53540.4397728 2023-04-01,17:45:42.000,91,11078907,13845,0,1680371141,13072.21401653,44.594840249999834,53540.53759248001 2023-04-01,17:45:43.000,91,11078719,13605,0,1680371142,13072.308324869991,44.43975938999938,53540.544579600006 2023-04-01,17:45:44.000,91,11078832,13965,0,1680371143,13072.362215349996,44.228285490004055,53540.62143792 2023-04-01,17:45:45.000,91,11078819,13925,0,1680371144,13072.301588559996,44.08730289000232,53540.41182432 2023-04-01,17:45:46.000,91,11078839,13725,0,1680371145,13072.368951659992,43.91812377000315,53540.62842504 2023-04-01,17:45:47.000,91,11078880,13805,0,1680371146,13072.537359410002,43.74189552000462,53540.58650232001 2023-04-01,17:45:48.000,91,11078785,13885,0,1680371147,13072.537359410002,43.69960074000119,53540.58650232001 2023-04-01,17:45:49.000,91,11078911,13725,0,1680371148,13072.672085609993,43.488126839998586,53540.712270480006 2023-04-01,17:45:50.000,91,11078881,13805,0,1680371149,13072.658612990002,43.43878293000307,53540.6493864 2023-04-01,17:45:51.000,91,11078883,13685,0,1680371150,13072.692294539993,43.47402857999987,53540.66336064001 2023-04-01,17:45:52.000,91,11078862,13885,0,1680371151,13072.665349299998,43.41058640999836,53540.67733488 2023-04-01,17:45:53.000,91,11078893,13805,0,1680371152,13072.584513579997,43.2696038100039,53540.65637352001 2023-04-01,17:45:54.000,91,11078886,13485,0,1680371153,13072.483468929997,43.17091598999832,53540.761180320005 2023-04-01,17:45:55.000,91,11078921,13605,0,1680371154,13072.321797489996,43.14976860000024,53540.61445080001 2023-04-01,17:45:56.000,91,11078896,13885,0,1680371155,13072.17359867,43.04403165000258,53540.712270480006 2023-04-01,17:45:57.000,91,11078812,13925,0,1680371156,13072.079290329995,43.0228842600045,53540.78214168001 2023-04-01,17:45:58.000,91,11078919,13845,0,1680371157,13071.85025579,42.917147309999564,53540.69829624 2023-04-01,17:45:59.000,91,11078774,13765,0,1680371158,13071.84351947999,42.966491220002354,53540.79611592 2023-04-01,17:46:00.000,91,11078879,13965,0,1680371159,13071.702056969989,42.99468773999979,53540.6493864 2023-04-01,17:46:01.000,91,11078906,13925,0,1680371160,13071.729002209999,42.92419643999892,53540.77515456 2023-04-01,17:46:02.000,91,11078895,13685,0,1680371161,13071.735738519994,42.92419643999892,53540.7192576 2023-04-01,17:46:03.000,91,11078751,13925,0,1680371162,13071.796365309994,42.83960687999934,53540.60746368 2023-04-01,17:46:04.000,91,11078856,13965,0,1680371163,13071.722265899989,43.03698252000322,53540.58650232001 2023-04-01,17:46:05.000,91,11078842,13925,0,1680371164,13071.80310161999,43.01583512999787,53540.70528336001 2023-04-01,17:46:06.000,91,11078911,13725,0,1680371165,13071.755947449994,43.02993339000386,53540.62143792 2023-04-01,17:46:07.000,91,11078837,13925,0,1680371166,13071.776156379994,43.10747382000409,53540.712270480006 2023-04-01,17:46:08.000,91,11078886,14005,0,1680371167,13071.755947449994,43.142719470000884,53540.691309120004 2023-04-01,17:46:09.000,91,11078881,14165,0,1680371168,13071.789628999999,43.135670340001525,53540.691309120004 2023-04-01,17:46:10.000,91,11078856,13845,0,1680371169,13071.86372840999,43.10042469000473,53540.62842504 2023-04-01,17:46:11.000,91,11078892,13525,0,1680371170,13072.03213616,42.99468773999979,53540.74021896 2023-04-01,17:46:12.000,91,11078972,14005,0,1680371171,13072.13318081,42.93829470000492,53540.66336064001 2023-04-01,17:46:13.000,91,11078961,13925,0,1680371172,13072.335270110001,42.910098180000205,53540.75419320001 2023-04-01,17:46:14.000,91,11078791,13925,0,1680371173,13072.611458819993,42.74796819000039,53540.80310304001 2023-04-01,17:46:15.000,91,11078955,13725,0,1680371174,13072.827020739998,42.670427760000166,53540.77515456 2023-04-01,17:46:16.000,91,11078872,13765,0,1680371175,13072.955010629994,42.62108385000465,53540.859000000004 2023-04-01,17:46:17.000,91,11078951,13525,0,1680371176,13072.988692179999,42.543543420004426,53540.82406440001 2023-04-01,17:46:18.000,91,11078894,13925,0,1680371177,13073.015637419994,42.451904729998205,53540.86598712 2023-04-01,17:46:19.000,91,11078839,13765,0,1680371178,13072.907856459999,42.444855599998846,53540.7891288 2023-04-01,17:46:20.000,91,11079030,13685,0,1680371179,13072.860702289989,42.557641680003144,53540.91489696 2023-04-01,17:46:21.000,91,11078901,13885,0,1680371180,13072.645140369998,42.47305212000356,53540.90092272001 2023-04-01,17:46:22.000,91,11078839,13605,0,1680371181,13072.375687970001,42.557641680003144,53540.88694848 2023-04-01,17:46:23.000,91,11078947,13885,0,1680371182,13072.14665342999,42.62813298000401,53541.00572952 2023-04-01,17:46:24.000,91,11078898,13765,0,1680371183,13071.917618889995,42.719771670002956,53541.047652240006 2023-04-01,17:46:25.000,91,11078848,13845,0,1680371184,13071.76268375999,42.74091906000103,53540.90790984 2023-04-01,17:46:26.000,91,11079007,13925,0,1680371185,13071.695320659994,42.76206644999911,53541.033678 2023-04-01,17:46:27.000,91,11078819,13725,0,1680371186,13071.769420069999,42.79026297000382,53541.01271664 2023-04-01,17:46:28.000,91,11078837,13845,0,1680371187,13071.877201029994,42.917147309999564,53540.99175528001 2023-04-01,17:46:29.000,91,11078845,13565,0,1680371188,13072.038872469995,42.910098180000205,53540.98476816 2023-04-01,17:46:30.000,91,11078863,13805,0,1680371189,13072.227489149991,43.00878599999851,53541.026690880004 2023-04-01,17:46:31.000,91,11078822,13845,0,1680371190,13072.456523690002,42.910098180000205,53541.05463936 2023-04-01,17:46:32.000,91,11078912,13885,0,1680371191,13072.631667749993,42.903049050000845,53541.047652240006 2023-04-01,17:46:33.000,91,11078896,13845,0,1680371192,13072.638404060002,42.910098180000205,53541.04066512001 2023-04-01,17:46:34.000,91,11078785,13885,0,1680371193,13072.678821920003,42.895999920001486,53540.97079392001 2023-04-01,17:46:35.000,91,11078934,13845,0,1680371194,13072.591249889992,42.783213840004464,53541.08258784 2023-04-01,17:46:36.000,91,11078926,13645,0,1680371195,13072.490205239992,42.77616470999783,53541.07560072 2023-04-01,17:46:37.000,91,11078851,13765,0,1680371196,13072.409369519992,42.8114103600019,53541.145471920005 2023-04-01,17:46:38.000,91,11078772,13645,0,1680371197,13072.328533799991,42.86780340000405,53541.2432916 2023-04-01,17:46:39.000,91,11078885,14085,0,1680371198,13072.160126049996,42.92419643999892,53541.194381760004 2023-04-01,17:46:40.000,91,11078758,13925,0,1680371199,13072.15338974,42.88190166000277,53541.13848480001 2023-04-01,17:46:41.000,91,11078854,13845,0,1680371200,13072.00519091999,42.952392960003635,53541.23630448001 2023-04-01,17:46:42.000,91,11078932,13725,0,1680371201,13071.877201029994,42.98058948000107,53541.23630448001 2023-04-01,17:46:43.000,91,11078819,13885,0,1680371202,13071.796365309994,42.959442090002995,53541.264252960005 2023-04-01,17:46:44.000,91,11078815,14045,0,1680371203,13071.627957559998,43.00878599999851,53541.264252960005 2023-04-01,17:46:45.000,91,11078866,13845,0,1680371204,13071.627957559998,43.00878599999851,53541.313162800005 2023-04-01,17:46:46.000,91,11078952,13925,0,1680371205,13071.473022429993,43.05108078000194,53541.362072640004 2023-04-01,17:46:47.000,91,11078787,13885,0,1680371206,13071.371977779992,43.079277299999376,53541.34111128 2023-04-01,17:46:48.000,91,11078850,13725,0,1680371207,13071.156415860001,43.11452295000345,53541.22233024 2023-04-01,17:46:49.000,91,11078871,13965,0,1680371208,13071.109261689991,43.10747382000409,53541.34111128 2023-04-01,17:46:50.000,91,11078799,13845,0,1680371209,13071.062107519996,43.06517904000066,53541.32713704001 2023-04-01,17:46:51.000,91,11078889,13965,0,1680371210,13070.940853939996,42.99468773999979,53541.33412416001 2023-04-01,17:46:52.000,91,11078860,13845,0,1680371211,13070.97453549,43.00878599999851,53541.32014992 2023-04-01,17:46:53.000,91,11078826,14125,0,1680371212,13071.001480729996,42.93124556999828,53541.42495672001 2023-04-01,17:46:54.000,91,11078744,13765,0,1680371213,13071.082316449996,42.82550862000062,53541.40399536001 2023-04-01,17:46:55.000,91,11078911,14005,0,1680371214,13071.210306339992,42.83255774999998,53541.383034000006 2023-04-01,17:46:56.000,91,11078764,13885,0,1680371215,13071.311350989992,42.77616470999783,53541.39700824 2023-04-01,17:46:57.000,91,11078809,13845,0,1680371216,13071.553858149993,42.719771670002956,53541.3480984 2023-04-01,17:46:58.000,91,11078900,13885,0,1680371217,13071.735738519994,42.7127225400036,53541.33412416001 2023-04-01,17:46:59.000,91,11078830,14045,0,1680371218,13072.018663539995,42.69862428000488,53541.33412416001 2023-04-01,17:47:00.000,91,11078814,14045,0,1680371219,13072.315061180001,42.670427760000166,53541.37604688001 2023-04-01,17:47:01.000,91,11078863,14045,0,1680371220,13072.672085609993,42.60698558999866,53541.36905976 2023-04-01,17:47:02.000,91,11078880,13845,0,1680371221,13073.035846349994,42.58583820000058,53541.383034000006 2023-04-01,17:47:03.000,91,11078879,13965,0,1680371222,13073.4737065,42.5646908100025,53541.50880216 2023-04-01,17:47:04.000,91,11078905,13725,0,1680371223,13073.877885100002,42.444855599998846,53541.480853680005 2023-04-01,17:47:05.000,91,11078839,13925,0,1680371224,13074.194491669994,42.12764474999858,53541.44591808 2023-04-01,17:47:06.000,91,11078902,13925,0,1680371225,13074.56498871999,41.97256388999813,53541.53675064 2023-04-01,17:47:07.000,91,11078917,13845,0,1680371226,13074.841177429997,41.65535303999786,53541.57867336 2023-04-01,17:47:08.000,91,11078741,13965,0,1680371227,13075.056739350002,41.338142190004874,53541.74636424 2023-04-01,17:47:09.000,91,11078835,13805,0,1680371228,13075.245356029998,40.98568569000054,53541.8721324 2023-04-01,17:47:10.000,91,11078872,13965,0,1680371229,13075.238619719988,40.66142571000091,53541.90008088 2023-04-01,17:47:11.000,91,11078859,13805,0,1680371230,13075.124102449998,40.42880442000023,53541.87911952001 2023-04-01,17:47:12.000,91,11078828,14005,0,1680371231,13075.009585179992,40.14683922000404,53541.99790056001 2023-04-01,17:47:13.000,91,11078852,13565,0,1680371232,13074.733396470001,40.04815139999846,53542.053797520006 2023-04-01,17:47:14.000,91,11078890,13965,0,1680371233,13074.46394406999,39.89307053999801,53542.07475888001 2023-04-01,17:47:15.000,91,11078753,13845,0,1680371234,13074.133864879994,39.84372663000249,53542.09572024001 2023-04-01,17:47:16.000,91,11078814,13485,0,1680371235,13073.817258310002,39.80143184999906,53542.1865528 2023-04-01,17:47:17.000,91,11078872,13965,0,1680371236,13073.487179119991,39.836677500003134,53542.1865528 2023-04-01,17:47:18.000,91,11078807,13885,0,1680371237,13073.17057255,39.907168800004,53542.17257856001 2023-04-01,17:47:19.000,91,11078910,14005,0,1680371238,13072.827020739998,39.97766010000487,53542.20751416 2023-04-01,17:47:20.000,91,11078826,14005,0,1680371239,13072.483468929997,40.10454444000061,53542.1865528 2023-04-01,17:47:21.000,91,11078872,13885,0,1680371240,13072.14665342999,40.358313119999366,53542.270398240005 2023-04-01,17:47:22.000,91,11078921,13885,0,1680371241,13071.78289268999,40.52749223999854,53542.151617200005 2023-04-01,17:47:23.000,91,11078841,13805,0,1680371242,13071.425868259998,40.68962222999835,53542.053797520006 2023-04-01,17:47:24.000,91,11078865,13925,0,1680371243,13071.115998000001,40.872899610003515,53542.032836160004 2023-04-01,17:47:25.000,91,11078862,13885,0,1680371244,13071.008217039991,41.049127860002045,53542.02584904001 2023-04-01,17:47:26.000,91,11078816,13805,0,1680371245,13070.87349084,41.36633871000231,53542.12366872001 2023-04-01,17:47:27.000,91,11078854,13885,0,1680371246,13070.900436079995,41.450928270001896,53542.02584904001 2023-04-01,17:47:28.000,91,11078837,13885,0,1680371247,13070.87349084,41.61305826000171,53541.90706800001 2023-04-01,17:47:29.000,91,11078837,14005,0,1680371248,13070.93411763,41.73289346999809,53541.91405512 2023-04-01,17:47:30.000,91,11078852,13805,0,1680371249,13071.01495335,41.810433899998316,53541.94899072 2023-04-01,17:47:31.000,91,11078908,14005,0,1680371250,13071.230515269992,41.78928651000024,53541.92802936001 2023-04-01,17:47:32.000,91,11078824,13925,0,1680371251,13071.304614679997,41.70469695000065,53541.87911952001 2023-04-01,17:47:33.000,91,11078893,14085,0,1680371252,13071.459549810002,41.500272180004686,53541.91405512 2023-04-01,17:47:34.000,91,11078842,13925,0,1680371253,13071.648166489998,41.25355262999801,53541.97693920001 2023-04-01,17:47:35.000,91,11078855,13925,0,1680371254,13071.702056969989,41.056176990001404,53541.99790056001 2023-04-01,17:47:36.000,91,11078825,13925,0,1680371255,13071.769420069999,40.858801350004796,53541.97693920001 2023-04-01,17:47:37.000,91,11078820,13925,0,1680371256,13071.87046472,40.62618006000412,53542.04681040001 2023-04-01,17:47:38.000,91,11078769,13925,0,1680371257,13071.836783169994,40.34421486000065,53541.96995208 2023-04-01,17:47:39.000,91,11078837,13725,0,1680371258,13071.917618889995,40.231428780003625,53542.04681040001 2023-04-01,17:47:40.000,91,11078930,14085,0,1680371259,13071.89067365,40.10454444000061,53542.102707360005 2023-04-01,17:47:41.000,91,11078916,13965,0,1680371260,13071.85025579,40.06929879000381,53542.10969448 2023-04-01,17:47:42.000,91,11078839,13765,0,1680371261,13071.78289268999,40.01995488000102,53542.06078464 2023-04-01,17:47:43.000,91,11078822,14005,0,1680371262,13071.789628999999,40.005856620002305,53542.13764296 2023-04-01,17:47:44.000,91,11078770,13885,0,1680371263,13071.749211139999,40.03405313999974,53542.10969448 2023-04-01,17:47:45.000,91,11078881,13845,0,1680371264,13071.702056969989,40.04815139999846,53542.06078464 2023-04-01,17:47:46.000,91,11078945,13845,0,1680371265,13071.749211139999,40.09749531000125,53542.102707360005 2023-04-01,17:47:47.000,91,11078869,13885,0,1680371266,13071.769420069999,40.196183129999554,53542.04681040001 2023-04-01,17:47:48.000,91,11078815,13845,0,1680371267,13071.796365309994,40.358313119999366,53541.90008088 2023-04-01,17:47:49.000,91,11078859,13845,0,1680371268,13071.93109151,40.51339397999982,53541.91405512 2023-04-01,17:47:50.000,91,11078833,13965,0,1680371269,13072.18707128999,40.52749223999854,53542.02584904001 2023-04-01,17:47:51.000,91,11078826,13685,0,1680371270,13072.382424279996,40.71781875000306,53541.92802936001 2023-04-01,17:47:52.000,91,11078881,14005,0,1680371271,13072.611458819993,40.830604830000084,53541.89309376 2023-04-01,17:47:53.000,91,11078844,14005,0,1680371272,13072.766393949998,40.93634177999775,53541.89309376 2023-04-01,17:47:54.000,91,11078963,13565,0,1680371273,13072.96174693999,40.98568569000054,53541.9420036 2023-04-01,17:47:55.000,91,11078835,13685,0,1680371274,13073.15036362,41.01388220999797,53542.0118748 2023-04-01,17:47:56.000,91,11078898,13725,0,1680371275,13073.177308859995,41.042078730002686,53541.90706800001 2023-04-01,17:47:57.000,91,11078910,13925,0,1680371276,13073.399607089996,41.01388220999797,53542.04681040001 2023-04-01,17:47:58.000,91,11078905,13845,0,1680371277,13073.33224399,41.049127860002045,53542.03982328 2023-04-01,17:47:59.000,91,11078830,13565,0,1680371278,13073.426552329991,41.105520900004194,53542.07475888001 2023-04-01,17:48:00.000,91,11078772,13845,0,1680371279,13073.379398159996,41.15486480999971,53542.07475888001 2023-04-01,17:48:01.000,91,11078872,13845,0,1680371280,13073.24467195999,41.15486480999971,53542.07475888001 2023-04-01,17:48:02.000,91,11078850,13765,0,1680371281,13073.28508981999,41.26060176000465,53542.13065584 2023-04-01,17:48:03.000,91,11078995,13845,0,1680371282,13073.24467195999,41.338142190004874,53542.02584904001 2023-04-01,17:48:04.000,91,11078858,13725,0,1680371283,13073.26488088999,41.39453522999975,53542.221488400006 2023-04-01,17:48:05.000,91,11078838,13805,0,1680371284,13073.26488088999,41.49322304999805,53542.13065584 2023-04-01,17:48:06.000,91,11078763,13725,0,1680371285,13073.18404516999,41.457977400001255,53542.17257856001 2023-04-01,17:48:07.000,91,11078747,13925,0,1680371286,13073.217726719995,41.59191087000363,53542.17257856001 2023-04-01,17:48:08.000,91,11078838,13645,0,1680371287,13073.237935649995,41.57076347999828,53542.17956568 2023-04-01,17:48:09.000,91,11078782,13925,0,1680371288,13073.258144579995,41.641254779999144,53542.14463008001 2023-04-01,17:48:10.000,91,11078876,13845,0,1680371289,13073.23119934,41.53551783000148,53542.08873312 2023-04-01,17:48:11.000,91,11078887,13965,0,1680371290,13073.318771369995,41.42273175000446,53542.151617200005 2023-04-01,17:48:12.000,91,11078864,13725,0,1680371291,13073.419816019996,41.39453522999975,53542.15860432 2023-04-01,17:48:13.000,91,11078680,13805,0,1680371292,13073.487179119991,41.26060176000465,53542.24244976001 2023-04-01,17:48:14.000,91,11078904,13805,0,1680371293,13073.608432699992,41.12666829000227,53542.24244976001 2023-04-01,17:48:15.000,91,11078785,13725,0,1680371294,13073.581487459996,41.042078730002686,53542.23546264 2023-04-01,17:48:16.000,91,11078900,13765,0,1680371295,13073.709477349992,41.03502960000333,53542.200527040004 2023-04-01,17:48:17.000,91,11078867,13805,0,1680371296,13073.669059489992,40.98568569000054,53542.28437248 2023-04-01,17:48:18.000,91,11078823,13925,0,1680371297,13073.743158899997,40.91519438999967,53542.27738536 2023-04-01,17:48:19.000,91,11078862,13845,0,1680371298,13073.844203549997,40.92929264999839,53542.31232096001 2023-04-01,17:48:20.000,91,11078791,13925,0,1680371299,13073.857676170002,40.92929264999839,53542.38219216001 2023-04-01,17:48:21.000,91,11078838,13925,0,1680371300,13073.945248199998,40.90814526000031,53542.36123080001 2023-04-01,17:48:22.000,91,11078879,13725,0,1680371301,13073.972193439993,40.830604830000084,53542.389179280006 2023-04-01,17:48:23.000,91,11078941,13965,0,1680371302,13074.086710709998,40.823555700000725,53542.37520504 2023-04-01,17:48:24.000,91,11078714,13685,0,1680371303,13074.005874989998,40.76011352999922,53542.4660376 2023-04-01,17:48:25.000,91,11078843,13645,0,1680371304,13074.046292849998,40.67552396999963,53542.3262952 2023-04-01,17:48:26.000,91,11078795,13805,0,1680371305,13074.174282739994,40.590934410000045,53542.44507624 2023-04-01,17:48:27.000,91,11078904,13965,0,1680371306,13074.26859108,40.42880442000023,53542.45905048001 2023-04-01,17:48:28.000,91,11078723,14005,0,1680371307,13074.228173219999,40.33716573000129,53542.486998960005 2023-04-01,17:48:29.000,91,11078793,13925,0,1680371308,13074.26859108,40.25962530000106,53542.49398608 2023-04-01,17:48:30.000,91,11078821,13885,0,1680371309,13074.24164583999,40.13979009000468,53542.605780000005 2023-04-01,17:48:31.000,91,11078885,13765,0,1680371310,13074.073238089994,40.196183129999554,53542.49398608 2023-04-01,17:48:32.000,91,11078766,13845,0,1680371311,13073.904830339998,40.0411022699991,53542.54988304001 2023-04-01,17:48:33.000,91,11078756,14005,0,1680371312,13073.689268419992,40.03405313999974,53542.556870160006 2023-04-01,17:48:34.000,91,11078928,13925,0,1680371313,13073.487179119991,40.07634792000317,53542.54988304001 2023-04-01,17:48:35.000,91,11078838,13725,0,1680371314,13073.18404516999,40.062249660004454,53542.51494744 2023-04-01,17:48:36.000,91,11078711,13845,0,1680371315,13073.04258265999,40.04815139999846,53542.59180576 2023-04-01,17:48:37.000,91,11078817,13965,0,1680371316,13072.860702289989,40.02700401000038,53542.4660376 2023-04-01,17:48:38.000,91,11078796,13845,0,1680371317,13072.853965979994,40.01995488000102,53542.668664079996 2023-04-01,17:48:39.000,91,11078747,13685,0,1680371318,13072.806811809998,40.09044618000189,53542.605780000005 2023-04-01,17:48:40.000,91,11078830,13925,0,1680371319,13072.847229669998,40.16093748000276,53542.59879288001 2023-04-01,17:48:41.000,91,11078845,14005,0,1680371320,13072.887647529999,40.20323225999891,53542.486998960005 2023-04-01,17:48:42.000,91,11078915,14045,0,1680371321,13073.096473139994,40.132740959998046,53542.52892168001 2023-04-01,17:48:43.000,91,11078872,13925,0,1680371322,13073.217726719995,40.07634792000317,53542.42411488 2023-04-01,17:48:44.000,91,11078825,13685,0,1680371323,13073.39287078,40.132740959998046,53542.486998960005 2023-04-01,17:48:45.000,91,11078766,13925,0,1680371324,13073.682532109997,40.09044618000189,53542.52892168001 2023-04-01,17:48:46.000,91,11078812,13925,0,1680371325,13073.797049380002,40.01995488000102,53542.59879288001 2023-04-01,17:48:47.000,91,11078873,13925,0,1680371326,13073.945248199998,39.963561839998874,53542.535908800004 2023-04-01,17:48:48.000,91,11078906,13885,0,1680371327,13074.140601189989,39.89307053999801,53542.535908800004 2023-04-01,17:48:49.000,91,11078858,14125,0,1680371328,13074.113655949994,39.822579240004416,53542.41712776 2023-04-01,17:48:50.000,91,11078799,13965,0,1680371329,13074.234909529994,39.73798968000483,53542.486998960005 2023-04-01,17:48:51.000,91,11078864,14005,0,1680371330,13074.376372039995,39.561761429999024,53542.61276712 2023-04-01,17:48:52.000,91,11078906,13965,0,1680371331,13074.41005359,39.49831926000479,53542.59180576 2023-04-01,17:48:53.000,91,11078845,13965,0,1680371332,13074.42352620999,39.3502875300037,53542.59879288001 2023-04-01,17:48:54.000,91,11078854,13725,0,1680371333,13074.477416689995,39.25864884000475,53542.556870160006 2023-04-01,17:48:55.000,91,11078834,13685,0,1680371334,13074.517834549995,39.188157540003886,53542.62674136001 2023-04-01,17:48:56.000,91,11078877,14005,0,1680371335,13074.50436192999,39.11061711000366,53542.61276712 2023-04-01,17:48:57.000,91,11078858,13845,0,1680371336,13074.49088931,39.02602755000407,53542.58481864 2023-04-01,17:48:58.000,91,11078799,13885,0,1680371337,13074.54477978999,38.98373277000064,53542.535908800004 2023-04-01,17:48:59.000,91,11078822,13845,0,1680371338,13074.56498871999,38.98373277000064,53542.556870160006 2023-04-01,17:49:00.000,91,11078809,13845,0,1680371339,13074.57172503,38.93438885999785,53542.61276712 2023-04-01,17:49:01.000,91,11078853,13925,0,1680371340,13074.639088129996,38.920290599999134,53542.63372848 2023-04-01,17:49:02.000,91,11078790,13885,0,1680371341,13074.62561550999,38.88504495000234,53542.556870160006 2023-04-01,17:49:03.000,91,11078921,13725,0,1680371342,13074.58519764999,38.82160278000083,53542.556870160006 2023-04-01,17:49:04.000,91,11078851,13965,0,1680371343,13074.5515161,38.80045539000275,53542.605780000005 2023-04-01,17:49:05.000,91,11078913,13725,0,1680371344,13074.53130717,38.80045539000275,53542.52892168001 2023-04-01,17:49:06.000,91,11078807,13885,0,1680371345,13074.517834549995,38.80045539000275,53542.56385728 2023-04-01,17:49:07.000,91,11078850,13765,0,1680371346,13074.416789899995,38.737013220001245,53542.41014064001 2023-04-01,17:49:08.000,91,11078888,14005,0,1680371347,13074.457207759995,38.82160278000083,53542.486998960005 2023-04-01,17:49:09.000,91,11078869,13925,0,1680371348,13074.517834549995,38.77225886999804,53542.50796032001 2023-04-01,17:49:10.000,91,11078840,13885,0,1680371349,13074.497625619995,38.86389756000426,53542.42411488 2023-04-01,17:49:11.000,91,11078790,14005,0,1680371350,13074.54477978999,38.87799582000298,53542.3961664 2023-04-01,17:49:12.000,91,11078873,13885,0,1680371351,13074.61214289,38.927339729998494,53542.389179280006 2023-04-01,17:49:13.000,91,11078872,13845,0,1680371352,13074.686242299991,39.03307668000343,53542.40315352 2023-04-01,17:49:14.000,91,11078827,13925,0,1680371353,13074.827704809992,39.138813630001096,53542.40315352 2023-04-01,17:49:15.000,91,11078840,13965,0,1680371354,13074.955694700002,39.096518849997665,53542.29135960001 2023-04-01,17:49:16.000,91,11078900,14005,0,1680371355,13075.063475659997,39.13176450000174,53542.29834672 2023-04-01,17:49:17.000,91,11078863,13925,0,1680371356,13075.151047689993,39.15996101999917,53542.34026944001 2023-04-01,17:49:18.000,91,11078758,13845,0,1680371357,13075.353136989994,39.13176450000174,53542.31232096001 2023-04-01,17:49:19.000,91,11078899,13805,0,1680371358,13075.427236399999,39.096518849997665,53542.3961664 2023-04-01,17:49:20.000,91,11078741,13845,0,1680371359,13075.413763779994,38.962585380002565,53542.42411488 2023-04-01,17:49:21.000,91,11078870,14085,0,1680371360,13075.413763779994,38.9907819,53542.42411488 2023-04-01,17:49:22.000,91,11078797,14085,0,1680371361,13075.353136989994,38.969634510001924,53542.3961664 2023-04-01,17:49:23.000,91,11078791,14005,0,1680371362,13075.164520309998,38.89914321000106,53542.31232096001 2023-04-01,17:49:24.000,91,11078912,13965,0,1680371363,13074.935485770002,38.8920940800017,53542.29135960001 2023-04-01,17:49:25.000,91,11078911,13845,0,1680371364,13074.733396470001,38.80045539000275,53542.51494744 2023-04-01,17:49:26.000,91,11078883,13925,0,1680371365,13074.56498871999,38.786357130004035,53542.49398608 2023-04-01,17:49:27.000,91,11078862,13885,0,1680371366,13074.22143690999,38.786357130004035,53542.486998960005 2023-04-01,17:49:28.000,91,11078978,14045,0,1680371367,13073.965457129998,38.786357130004035,53542.43110200001 2023-04-01,17:49:29.000,91,11078879,13965,0,1680371368,13073.810521999992,38.82865191000019,53542.438089120005 2023-04-01,17:49:30.000,91,11078749,14045,0,1680371369,13073.561278529996,38.84979929999827,53542.37520504 2023-04-01,17:49:31.000,91,11078748,14005,0,1680371370,13073.574751150001,38.80750452000211,53542.33328232001 2023-04-01,17:49:32.000,91,11078794,13925,0,1680371371,13073.574751150001,38.81455365000147,53542.30533384 2023-04-01,17:49:33.000,91,11079034,13925,0,1680371372,13073.716213660002,38.75111147999996,53542.31232096001 2023-04-01,17:49:34.000,91,11078862,13845,0,1680371373,13073.925039269998,38.86389756000426,53542.34725656 2023-04-01,17:49:35.000,91,11078880,14285,0,1680371374,13074.106919639999,38.84979929999827,53542.35424368 2023-04-01,17:49:36.000,91,11078832,13965,0,1680371375,13074.234909529994,38.8920940800017,53542.22847552 2023-04-01,17:49:37.000,91,11078856,13965,0,1680371376,13074.44373513999,38.84979929999827,53542.27738536 2023-04-01,17:49:38.000,91,11078850,13965,0,1680371377,13074.679505989996,39.04012581000279,53542.12366872001 2023-04-01,17:49:39.000,91,11078871,14005,0,1680371378,13074.834441120001,38.913241469999775,53542.13065584 2023-04-01,17:49:40.000,91,11078844,14085,0,1680371379,13075.029794109993,39.04717494000215,53542.16559144001 2023-04-01,17:49:41.000,91,11078881,13965,0,1680371380,13075.117366140003,39.05422407000151,53542.151617200005 2023-04-01,17:49:42.000,91,11078874,13925,0,1680371381,13075.117366140003,39.152911889999814,53542.28437248 2023-04-01,17:49:43.000,91,11078926,14245,0,1680371382,13075.353136989994,39.07537145999959,53542.27738536 2023-04-01,17:49:44.000,91,11078977,14245,0,1680371383,13075.265564959998,39.25159970999812,53542.38219216001 2023-04-01,17:49:45.000,91,11078869,14045,0,1680371384,13075.346400679999,39.329140139998344,53542.22847552 2023-04-01,17:49:46.000,91,11078801,14085,0,1680371385,13075.66300724999,39.322091009998985,53542.256424 2023-04-01,17:49:47.000,91,11078728,14085,0,1680371386,13075.76405189999,39.378484050001134,53542.33328232001 2023-04-01,17:49:48.000,91,11078964,13845,0,1680371387,13075.898778099996,39.47717186999944,53542.31232096001 2023-04-01,17:49:49.000,91,11078857,13965,0,1680371388,13076.174966810002,39.597007080003095,53542.37520504 2023-04-01,17:49:50.000,91,11078904,13965,0,1680371389,13076.323165629998,39.62520360000053,53542.30533384 2023-04-01,17:49:51.000,91,11078801,14165,0,1680371390,13076.397265039988,39.554712299999665,53542.368217920004 2023-04-01,17:49:52.000,91,11078853,14045,0,1680371391,13076.444419209998,39.6604492500046,53542.35424368 2023-04-01,17:49:53.000,91,11078816,14005,0,1680371392,13076.518518619989,39.65340011999797,53542.42411488 2023-04-01,17:49:54.000,91,11078772,14245,0,1680371393,13076.471364449993,39.51241752000351,53542.47302472 2023-04-01,17:49:55.000,91,11078781,14205,0,1680371394,13076.417473969988,39.540614040000946,53542.48001184001 2023-04-01,17:49:56.000,91,11078785,14005,0,1680371395,13076.390528729993,39.47012274000008,53542.52193456 2023-04-01,17:49:57.000,91,11078785,14165,0,1680371396,13076.404001349998,39.29389449000155,53542.56385728 2023-04-01,17:49:58.000,91,11078778,13925,0,1680371397,13076.188439429992,39.16701014999853,53542.49398608 2023-04-01,17:49:59.000,91,11078791,14045,0,1680371398,13076.127812639992,39.07537145999959,53542.668664079996 2023-04-01,17:50:00.000,91,11078764,14085,0,1680371399,13075.925723339991,39.01192928999808,53542.63372848 2023-04-01,17:50:01.000,91,11078813,14005,0,1680371400,13075.75057928,38.793406260003394,53542.50796032001 2023-04-01,17:50:02.000,91,11078914,14045,0,1680371401,13075.60911677,38.694718439997814,53542.44507624 2023-04-01,17:50:03.000,91,11078921,14045,0,1680371402,13075.54175366999,38.497342800001206,53542.52892168001 2023-04-01,17:50:04.000,91,11078815,14245,0,1680371403,13075.380082229989,38.42685150000034,53542.54289592 2023-04-01,17:50:05.000,91,11078819,14045,0,1680371404,13075.285773889998,38.328163680002035,53542.49398608 2023-04-01,17:50:06.000,91,11078849,14165,0,1680371405,13075.204938169998,38.1871810800003,53542.59180576 2023-04-01,17:50:07.000,91,11078894,13965,0,1680371406,13075.097157210002,38.06734587000392,53542.49398608 2023-04-01,17:50:08.000,91,11078771,14125,0,1680371407,13075.009585179992,37.98275631000433,53542.49398608 2023-04-01,17:50:09.000,91,11078912,14005,0,1680371408,13074.834441120001,37.82062632000452,53542.48001184001 2023-04-01,17:50:10.000,91,11078789,13885,0,1680371409,13074.780550639996,37.693741980001505,53542.43110200001 2023-04-01,17:50:11.000,91,11078868,14245,0,1680371410,13074.767078019991,37.503415470004256,53542.41712776 2023-04-01,17:50:12.000,91,11078944,13925,0,1680371411,13074.719923849996,37.30603983000037,53542.3961664 2023-04-01,17:50:13.000,91,11078755,14245,0,1680371412,13074.841177429997,37.12276245000248,53542.47302472 2023-04-01,17:50:14.000,91,11078834,14005,0,1680371413,13074.861386359997,37.009976369998185,53542.43110200001 2023-04-01,17:50:15.000,91,11078887,14125,0,1680371414,13074.996112560002,36.76325681999879,53542.48001184001 2023-04-01,17:50:16.000,91,11078798,14085,0,1680371415,13075.103893519998,36.53063552999811,53542.47302472 2023-04-01,17:50:17.000,91,11078836,13965,0,1680371416,13075.258828649989,36.34030902000086,53542.42411488 2023-04-01,17:50:18.000,91,11078848,14045,0,1680371417,13075.42050008999,36.14293338000425,53542.3262952 2023-04-01,17:50:19.000,91,11078960,13885,0,1680371418,13075.595644149995,35.93850861000101,53542.41712776 2023-04-01,17:50:20.000,91,11078823,14045,0,1680371419,13075.75057928,35.76228036000248,53542.389179280006 2023-04-01,17:50:21.000,91,11078796,14045,0,1680371420,13075.905514409991,35.48736428999837,53542.486998960005 2023-04-01,17:50:22.000,91,11078861,14245,0,1680371421,13075.918987029996,35.34638169000391,53542.48001184001 2023-04-01,17:50:23.000,91,11078818,13885,0,1680371422,13075.905514409991,35.191300830003456,53542.40315352 2023-04-01,17:50:24.000,91,11078792,14005,0,1680371423,13075.918987029996,35.08556387999852,53542.50796032001 2023-04-01,17:50:25.000,91,11078804,14125,0,1680371424,13075.885305479991,34.94458128000406,53542.52193456 2023-04-01,17:50:26.000,91,11078887,13885,0,1680371425,13075.78426082999,34.916384759999346,53542.50097320001 2023-04-01,17:50:27.000,91,11078867,14085,0,1680371426,13075.74384296999,34.83884432999912,53542.50796032001 2023-04-01,17:50:28.000,91,11078810,13925,0,1680371427,13075.716897729995,34.789500420003606,53542.54988304001 2023-04-01,17:50:29.000,91,11078795,14405,0,1680371428,13075.72363403999,34.747205640000175,53542.61975424 2023-04-01,17:50:30.000,91,11078767,14045,0,1680371429,13075.64953463,34.77540216000489,53542.52892168001 2023-04-01,17:50:31.000,91,11078867,14125,0,1680371430,13075.68321617999,34.690812599998026,53542.61975424 2023-04-01,17:50:32.000,91,11078872,14005,0,1680371431,13075.66300724999,34.754254769999534,53542.57783152001 2023-04-01,17:50:33.000,91,11078841,14245,0,1680371432,13075.58890784,34.789500420003606,53542.54988304001 2023-04-01,17:50:34.000,91,11078813,14085,0,1680371433,13075.62258938999,34.782451290004246,53542.605780000005 2023-04-01,17:50:35.000,91,11078880,13845,0,1680371434,13075.64279831999,34.8247460700004,53542.668664079996 2023-04-01,17:50:36.000,91,11078830,14245,0,1680371435,13075.60911677,34.84589345999848,53542.67565120001 2023-04-01,17:50:37.000,91,11078833,14045,0,1680371436,13075.60911677,34.84589345999848,53542.67565120001 2023-04-01,17:50:38.000,91,11078846,14205,0,1680371437,13075.58217152999,34.84589345999848,53542.80141936 2023-04-01,17:50:39.000,91,11078769,14245,0,1680371438,13075.514808429994,34.88113911000255,53542.75949664 2023-04-01,17:50:40.000,91,11078841,14245,0,1680371439,13075.474390569994,34.94458128000406,53542.78744512 2023-04-01,17:50:41.000,91,11078840,14005,0,1680371440,13075.433972709994,34.95867954000278,53542.75949664 2023-04-01,17:50:42.000,91,11078837,13925,0,1680371441,13075.353136989994,34.98687606000021,53542.81539360001 2023-04-01,17:50:43.000,91,11078850,14045,0,1680371442,13075.279037579989,35.05031823000172,53542.74552240001 2023-04-01,17:50:44.000,91,11078895,14045,0,1680371443,13075.258828649989,35.1701534399981,53542.78744512 2023-04-01,17:50:45.000,91,11078877,14165,0,1680371444,13075.285773889998,35.198349960002815,53542.8503292 2023-04-01,17:50:46.000,91,11078837,14125,0,1680371445,13075.231883409993,35.36047995000263,53542.82936784 2023-04-01,17:50:47.000,91,11078899,14285,0,1680371446,13075.285773889998,35.39572559999942,53542.82936784 2023-04-01,17:50:48.000,91,11078788,14365,0,1680371447,13075.252092339993,35.45211864000157,53542.80840648 2023-04-01,17:50:49.000,91,11078921,14205,0,1680371448,13075.151047689993,35.49441341999773,53542.81539360001 2023-04-01,17:50:50.000,91,11078888,14325,0,1680371449,13075.016321490002,35.53670820000116,53542.822380720005 2023-04-01,17:50:51.000,91,11078826,14405,0,1680371450,13074.989376249992,35.54375733000052,53542.892251920006 2023-04-01,17:50:52.000,91,11078809,14085,0,1680371451,13074.861386359997,35.656543410004815,53542.892251920006 2023-04-01,17:50:53.000,91,11078899,14165,0,1680371452,13074.800759569996,35.64949427999818,53542.93417464001 2023-04-01,17:50:54.000,91,11078824,14045,0,1680371453,13074.746869089991,35.67064167000353,53542.941161760005 2023-04-01,17:50:55.000,91,11078859,14085,0,1680371454,13074.773814330001,35.69178906000161,53542.96212312001 2023-04-01,17:50:56.000,91,11078823,14165,0,1680371455,13074.847913739992,35.75523123000312,53542.93417464001 2023-04-01,17:50:57.000,91,11078894,14125,0,1680371456,13074.874858980002,35.76932949000184,53542.990071600005 2023-04-01,17:50:58.000,91,11078802,14245,0,1680371457,13075.023057799997,35.71998557999905,53542.93417464001 2023-04-01,17:50:59.000,91,11078807,14125,0,1680371458,13075.164520309998,35.656543410004815,53542.97609736 2023-04-01,17:51:00.000,91,11078888,14205,0,1680371459,13075.265564959998,35.62129776000074,53543.059942800006 2023-04-01,17:51:01.000,91,11078823,14045,0,1680371460,13075.359873299989,35.58605211000395,53543.0948784 2023-04-01,17:51:02.000,91,11078862,14085,0,1680371461,13075.366609609999,35.57900298000459,53543.06692992 2023-04-01,17:51:03.000,91,11078827,14285,0,1680371462,13075.454181639994,35.5296590700018,53543.10186552001 2023-04-01,17:51:04.000,91,11078852,14245,0,1680371463,13075.433972709994,35.51556081000308,53543.17872384001 2023-04-01,17:51:05.000,91,11078827,13965,0,1680371464,13075.393554849994,35.550806459999876,53543.18571096 2023-04-01,17:51:06.000,91,11078833,14205,0,1680371465,13075.339664369989,35.550806459999876,53543.26256928 2023-04-01,17:51:07.000,91,11078846,14045,0,1680371466,13075.339664369989,35.51556081000308,53543.24160792 2023-04-01,17:51:08.000,91,11078843,14285,0,1680371467,13075.359873299989,35.49441341999773,53543.26256928 2023-04-01,17:51:09.000,91,11078815,14285,0,1680371468,13075.407027469999,35.50146255000436,53543.31846624001 2023-04-01,17:51:10.000,91,11078869,14005,0,1680371469,13075.46091794999,35.50146255000436,53543.29750488001 2023-04-01,17:51:11.000,91,11078814,14045,0,1680371470,13075.62258938999,35.48736428999837,53543.38135032 2023-04-01,17:51:12.000,91,11078821,14125,0,1680371471,13075.75057928,35.47326602999965,53543.4092988 2023-04-01,17:51:13.000,91,11078879,14245,0,1680371472,13075.865096549991,35.52260994000244,53543.38135032 2023-04-01,17:51:14.000,91,11078891,14165,0,1680371473,13075.898778099996,35.438020380002854,53543.47218288 2023-04-01,17:51:15.000,91,11078817,14085,0,1680371474,13076.026767989992,35.41687299000478,53543.47218288 2023-04-01,17:51:16.000,91,11078770,14245,0,1680371475,13076.060449539997,35.374578210001346,53543.46519576001 2023-04-01,17:51:17.000,91,11078869,13925,0,1680371476,13076.073922160002,35.33933256000455,53543.57000256 2023-04-01,17:51:18.000,91,11078825,14245,0,1680371477,13076.073922160002,35.29703778000112,53543.59795104 2023-04-01,17:51:19.000,91,11078844,14085,0,1680371478,13076.006559059992,35.325234299998556,53543.62589952 2023-04-01,17:51:20.000,91,11078907,13965,0,1680371479,13075.979613819996,35.325234299998556,53543.68179648001 2023-04-01,17:51:21.000,91,11078832,14045,0,1680371480,13075.952668580001,35.332283429997915,53543.6887836 2023-04-01,17:51:22.000,91,11078894,14165,0,1680371481,13075.972877510001,35.374578210001346,53543.76564192 2023-04-01,17:51:23.000,91,11078836,14005,0,1680371482,13075.979613819996,35.423922120004136,53543.73769344 2023-04-01,17:51:24.000,91,11078809,14205,0,1680371483,13076.046976919992,35.557855589999235,53543.842500239996 2023-04-01,17:51:25.000,91,11078844,14245,0,1680371484,13076.161494189997,35.607199500002025,53543.828526000005 2023-04-01,17:51:26.000,91,11078808,14085,0,1680371485,13076.282747769998,35.67769080000289,53543.96128128 2023-04-01,17:51:27.000,91,11078857,14125,0,1680371486,13076.370319799993,35.67064167000353,53544.01717824001 2023-04-01,17:51:28.000,91,11078889,14085,0,1680371487,13076.491573379993,35.75523123000312,53543.97525552 2023-04-01,17:51:29.000,91,11078810,14085,0,1680371488,13076.61956326999,35.825722530003986,53543.98224264 2023-04-01,17:51:30.000,91,11078828,14045,0,1680371489,13076.68692637,35.8750664399995,53544.08006232 2023-04-01,17:51:31.000,91,11078804,14405,0,1680371490,13076.74755316,35.92441035000229,53544.14993352 2023-04-01,17:51:32.000,91,11078846,14485,0,1680371491,13076.78797102,35.98080339000444,53544.19884336 2023-04-01,17:51:33.000,91,11078784,14005,0,1680371492,13076.82838888,35.98080339000444,53544.22679184001 2023-04-01,17:51:34.000,91,11078787,14165,0,1680371493,13076.84186149999,35.959655999999086,53544.32461152001 2023-04-01,17:51:35.000,91,11078796,14365,0,1680371494,13076.86880674,35.99490165000316,53544.47134104001 2023-04-01,17:51:36.000,91,11078890,14205,0,1680371495,13076.794707329995,35.93850861000101,53544.35256000001 2023-04-01,17:51:37.000,91,11078873,14165,0,1680371496,13076.794707329995,35.959655999999086,53544.450379680005 2023-04-01,17:51:38.000,91,11078820,14245,0,1680371497,13076.72734423,35.95260686999973,53544.527238 2023-04-01,17:51:39.000,91,11078869,14045,0,1680371498,13076.693662679994,35.88211556999886,53544.55518648 2023-04-01,17:51:40.000,91,11078919,14085,0,1680371499,13076.633035889994,35.8750664399995,53544.56217360001 2023-04-01,17:51:41.000,91,11078712,14045,0,1680371500,13076.552200169994,35.966705129998445,53544.60409632 2023-04-01,17:51:42.000,91,11078843,14245,0,1680371501,13076.478100759989,36.016049040001235,53544.65999328001 2023-04-01,17:51:43.000,91,11078791,14165,0,1680371502,13076.444419209998,35.99490165000316,53544.76480008 2023-04-01,17:51:44.000,91,11078858,14045,0,1680371503,13076.343374559998,36.00195078000252,53544.75082584 2023-04-01,17:51:45.000,91,11078850,14485,0,1680371504,13076.276011460002,36.05129468999803,53544.85563264001 2023-04-01,17:51:46.000,91,11078796,14245,0,1680371505,13076.107603709992,36.10768773000018,53544.67396752 2023-04-01,17:51:47.000,91,11078837,14045,0,1680371506,13076.046976919992,36.0865403400021,53544.80672280001 2023-04-01,17:51:48.000,91,11078848,14205,0,1680371507,13076.013295370001,36.13588425000489,53544.92550384001 2023-04-01,17:51:49.000,91,11078846,14245,0,1680371508,13075.999822749996,36.1217859899989,53544.94646520001 2023-04-01,17:51:50.000,91,11078818,14205,0,1680371509,13076.060449539997,36.21342467999784,53544.97441368001 2023-04-01,17:51:51.000,91,11078789,14045,0,1680371510,13076.080658469997,36.27686684999935,53545.0163364 2023-04-01,17:51:52.000,91,11078854,13885,0,1680371511,13076.087394779992,36.298014240004704,53544.9814008 2023-04-01,17:51:53.000,91,11078883,14205,0,1680371512,13076.134548950002,36.26981771999999,53545.03031064 2023-04-01,17:51:54.000,91,11078878,14205,0,1680371513,13076.228857289992,36.39670206000301,53545.072233360006 2023-04-01,17:51:55.000,91,11078839,14245,0,1680371514,13076.255802530002,36.35440727999958,53545.051272000004 2023-04-01,17:51:56.000,91,11078874,14245,0,1680371515,13076.323165629998,36.375554669997655,53545.072233360006 2023-04-01,17:51:57.000,91,11078809,14045,0,1680371516,13076.471364449993,36.41080032000173,53545.21197576001 2023-04-01,17:51:58.000,91,11078844,14085,0,1680371517,13076.437682899988,36.424898580000445,53545.30280832 2023-04-01,17:51:59.000,91,11078903,13885,0,1680371518,13076.430946589993,36.41080032000173,53545.218962880004 2023-04-01,17:52:00.000,91,11078863,14045,0,1680371519,13076.457891829989,36.417849450001086,53545.30280832 2023-04-01,17:52:01.000,91,11078869,13925,0,1680371520,13076.390528729993,36.467193360003876,53545.31678256 2023-04-01,17:52:02.000,91,11078890,14245,0,1680371521,13076.350110869993,36.481291620002594,53545.35171816 2023-04-01,17:52:03.000,91,11078825,13965,0,1680371522,13076.289484079993,36.50243901000067,53545.386653760004 2023-04-01,17:52:04.000,91,11078778,14045,0,1680371523,13076.188439429992,36.53768466000474,53545.337743920005 2023-04-01,17:52:05.000,91,11078797,14045,0,1680371524,13076.188439429992,36.5799794400009,53545.46351208 2023-04-01,17:52:06.000,91,11078820,14045,0,1680371525,13076.114340020002,36.594077699999616,53545.505434800005 2023-04-01,17:52:07.000,91,11078902,14205,0,1680371526,13076.060449539997,36.67161812999984,53545.49146056 2023-04-01,17:52:08.000,91,11078903,14085,0,1680371527,13075.966141199991,36.66456900000048,53545.42857648001 2023-04-01,17:52:09.000,91,11078796,14245,0,1680371528,13075.966141199991,36.72801117000199,53545.53338328 2023-04-01,17:52:10.000,91,11078869,14165,0,1680371529,13075.89204179,36.819649860000936,53545.56831888001 2023-04-01,17:52:11.000,91,11078849,14245,0,1680371530,13075.79099714,36.86194464000437,53545.59626736001 2023-04-01,17:52:12.000,91,11078816,14045,0,1680371531,13075.6293257,37.002927239998826,53545.51940904 2023-04-01,17:52:13.000,91,11078809,14085,0,1680371532,13075.60238045999,37.02407463000418,53545.66613856001 2023-04-01,17:52:14.000,91,11078836,14245,0,1680371533,13075.54175366999,37.1368607100012,53545.64517720001 2023-04-01,17:52:15.000,91,11078822,14005,0,1680371534,13075.514808429994,37.24964678999822,53545.66613856001 2023-04-01,17:52:16.000,91,11078890,14045,0,1680371535,13075.447445329999,37.35538374000316,53545.65216432 2023-04-01,17:52:17.000,91,11078786,14285,0,1680371536,13075.386818539999,37.4822680799989,53545.63120296 2023-04-01,17:52:18.000,91,11078858,14165,0,1680371537,13075.380082229989,37.61620155000128,53545.673125680005 2023-04-01,17:52:19.000,91,11078863,14245,0,1680371538,13075.366609609999,37.76423328000237,53545.63819008 2023-04-01,17:52:20.000,91,11078778,14045,0,1680371539,13075.407027469999,37.95455978999962,53545.59626736001 2023-04-01,17:52:21.000,91,11078774,14165,0,1680371540,13075.46091794999,38.01800196000113,53545.71504840001 2023-04-01,17:52:22.000,91,11078914,14085,0,1680371541,13075.494599499994,38.13078803999815,53545.70806128 2023-04-01,17:52:23.000,91,11078796,14125,0,1680371542,13075.62258938999,38.23652499000309,53545.72902264 2023-04-01,17:52:24.000,91,11078826,14205,0,1680371543,13075.66974356,38.278819769999245,53545.70107416 2023-04-01,17:52:25.000,91,11078844,14245,0,1680371544,13075.797733449996,38.31406542000332,53545.742996880006 2023-04-01,17:52:26.000,91,11078858,14165,0,1680371545,13075.89204179,38.35636019999947,53545.70806128 2023-04-01,17:52:27.000,91,11078860,13965,0,1680371546,13075.959404889996,38.40570411000226,53545.70806128 2023-04-01,17:52:28.000,91,11078800,14125,0,1680371547,13076.033504300001,38.46209715000441,53545.6801128 2023-04-01,17:52:29.000,91,11078862,14125,0,1680371548,13076.154757880002,38.48324454000249,53545.770945360004 2023-04-01,17:52:30.000,91,11078840,14165,0,1680371549,13076.262538839997,38.455048019997776,53545.910687760006 2023-04-01,17:52:31.000,91,11078897,14365,0,1680371550,13076.242329909997,38.518490189999284,53545.791906720005 2023-04-01,17:52:32.000,91,11078835,13965,0,1680371551,13076.343374559998,38.518490189999284,53545.770945360004 2023-04-01,17:52:33.000,91,11078811,14365,0,1680371552,13076.404001349998,38.49029367000185,53545.889726400004 2023-04-01,17:52:34.000,91,11078885,14205,0,1680371553,13076.478100759989,38.46209715000441,53545.91767488 2023-04-01,17:52:35.000,91,11078854,14085,0,1680371554,13076.484837069998,38.553735840003355,53545.88273928001 2023-04-01,17:52:36.000,91,11078826,14165,0,1680371555,13076.518518619989,38.511441059999925,53545.89671352 2023-04-01,17:52:37.000,91,11078917,14245,0,1680371556,13076.612826959994,38.41275324000162,53546.00152032001 2023-04-01,17:52:38.000,91,11078779,14245,0,1680371557,13076.592618029994,38.46209715000441,53545.98754608 2023-04-01,17:52:39.000,91,11078868,14205,0,1680371558,13076.713871609994,38.447998889998416,53545.98754608 2023-04-01,17:52:40.000,91,11078953,14165,0,1680371559,13076.734080539994,38.34931107000011,53546.09235288 2023-04-01,17:52:41.000,91,11078876,14365,0,1680371560,13076.774498399995,38.3986549800029,53546.08536576 2023-04-01,17:52:42.000,91,11078890,13885,0,1680371561,13076.82165256999,38.34226194000075,53546.09235288 2023-04-01,17:52:43.000,91,11078841,14205,0,1680371562,13076.88901567,38.285868899998604,53546.19715968001 2023-04-01,17:52:44.000,91,11078883,14205,0,1680371563,13076.92943353,38.34226194000075,53546.176198320005 2023-04-01,17:52:45.000,91,11078913,14285,0,1680371564,13077.01026925,38.34931107000011,53546.246069520006 2023-04-01,17:52:46.000,91,11078868,14205,0,1680371565,13077.00353293999,38.34931107000011,53546.294979360006 2023-04-01,17:52:47.000,91,11078831,14205,0,1680371566,13076.936169839995,38.285868899998604,53546.294979360006 2023-04-01,17:52:48.000,91,11078863,14165,0,1680371567,13077.00353293999,38.34226194000075,53546.36485056001 2023-04-01,17:52:49.000,91,11078780,14245,0,1680371568,13076.96311507999,38.35636019999947,53546.31594072001 2023-04-01,17:52:50.000,91,11078756,14285,0,1680371569,13076.875543049995,38.44094975999906,53546.50459296001 2023-04-01,17:52:51.000,91,11078869,14245,0,1680371570,13076.875543049995,38.48324454000249,53546.448696 2023-04-01,17:52:52.000,91,11078831,14205,0,1680371571,13076.82838888,38.497342800001206,53546.38581192001 2023-04-01,17:52:53.000,91,11078882,14325,0,1680371572,13076.80144363999,38.567834100002074,53546.413760400006 2023-04-01,17:52:54.000,91,11078833,14205,0,1680371573,13076.78123470999,38.61012887999823,53546.560489920004 2023-04-01,17:52:55.000,91,11078831,14365,0,1680371574,13076.76776209,38.72291496000253,53546.581451280006 2023-04-01,17:52:56.000,91,11078840,14285,0,1680371575,13076.70039898999,38.75816060999932,53546.56747704 2023-04-01,17:52:57.000,91,11078843,14045,0,1680371576,13076.612826959994,38.84275016999891,53546.53254144001 2023-04-01,17:52:58.000,91,11078836,14365,0,1680371577,13076.599354339989,38.969634510001924,53546.630361120006 2023-04-01,17:52:59.000,91,11078778,14165,0,1680371578,13076.713871609994,39.04717494000215,53546.71420656 2023-04-01,17:53:00.000,91,11078829,14405,0,1680371579,13076.68692637,39.13176450000174,53546.749142160006 2023-04-01,17:53:01.000,91,11078824,14165,0,1680371580,13076.673453749994,39.21635406000132,53546.70721944 2023-04-01,17:53:02.000,91,11078854,14405,0,1680371581,13076.7071353,39.27274710000347,53546.75612928 2023-04-01,17:53:03.000,91,11078864,14405,0,1680371582,13076.72734423,39.3361892699977,53546.82600048 2023-04-01,17:53:04.000,91,11078849,14125,0,1680371583,13076.74755316,39.364385790002416,53546.9028588 2023-04-01,17:53:05.000,91,11078854,14405,0,1680371584,13076.78797102,39.3502875300037,53546.85394896 2023-04-01,17:53:06.000,91,11078840,14405,0,1680371585,13076.78123470999,39.364385790002416,53546.92382016 2023-04-01,17:53:07.000,91,11078832,14285,0,1680371586,13076.794707329995,39.41372969999793,53546.944781520004 2023-04-01,17:53:08.000,91,11078813,14445,0,1680371587,13076.835125189995,39.39963143999921,53546.98670424001 2023-04-01,17:53:09.000,91,11078895,14405,0,1680371588,13076.86880674,39.364385790002416,53547.00067848 2023-04-01,17:53:10.000,91,11078820,14525,0,1680371589,13076.94290614999,39.35733666000306,53547.02163984 2023-04-01,17:53:11.000,91,11078889,14365,0,1680371590,13076.94290614999,39.28684536000219,53547.063562560004 2023-04-01,17:53:12.000,91,11078768,14405,0,1680371591,13076.94290614999,39.27979623000283,53547.00067848 2023-04-01,17:53:13.000,91,11078859,14165,0,1680371592,13077.064159729991,39.25159970999812,53547.09151104 2023-04-01,17:53:14.000,91,11078831,14445,0,1680371593,13077.13152283,39.17405927999789,53547.07054968 2023-04-01,17:53:15.000,91,11078824,14325,0,1680371594,13077.192149620001,39.202255800002604,53547.16138224 2023-04-01,17:53:16.000,91,11078803,14445,0,1680371595,13077.299930579997,39.188157540003886,53547.19631784 2023-04-01,17:53:17.000,91,11078846,14565,0,1680371596,13077.427920469992,39.181108410004526,53547.17535648001 2023-04-01,17:53:18.000,91,11078850,14645,0,1680371597,13077.542437739998,39.13176450000174,53547.11945952 2023-04-01,17:53:19.000,91,11078754,14565,0,1680371598,13077.690636559993,39.13176450000174,53547.25920192 2023-04-01,17:53:20.000,91,11078850,14565,0,1680371599,13077.744527039999,39.1035679800043,53547.16836936 2023-04-01,17:53:21.000,91,11078855,14565,0,1680371600,13077.811890139994,39.11766624000302,53547.2172792 2023-04-01,17:53:22.000,91,11078842,14485,0,1680371601,13077.83883537999,39.138813630001096,53547.21029208 2023-04-01,17:53:23.000,91,11078861,14445,0,1680371602,13077.784944899999,39.12471537000238,53547.112472400004 2023-04-01,17:53:24.000,91,11078846,14645,0,1680371603,13077.94661634,39.13176450000174,53547.22426632001 2023-04-01,17:53:25.000,91,11078853,14685,0,1680371604,13078.00724313,39.12471537000238,53547.31509888 2023-04-01,17:53:26.000,91,11078763,14525,0,1680371605,13078.10828778,39.11766624000302,53547.33606024 2023-04-01,17:53:27.000,91,11078858,14445,0,1680371606,13078.10155146999,39.16701014999853,53547.32208600001 2023-04-01,17:53:28.000,91,11078859,14365,0,1680371607,13078.16891457,39.152911889999814,53547.32907312 2023-04-01,17:53:29.000,91,11078848,14605,0,1680371608,13078.29016815,39.188157540003886,53547.38497008 2023-04-01,17:53:30.000,91,11078822,14525,0,1680371609,13078.384476489991,39.195206670003245,53547.43387992 2023-04-01,17:53:31.000,91,11078882,14725,0,1680371610,13078.472048520001,39.195206670003245,53547.43387992 2023-04-01,17:53:32.000,91,11078828,14205,0,1680371611,13078.546147929992,39.21635406000132,53547.419905680006 2023-04-01,17:53:33.000,91,11078874,14405,0,1680371612,13078.694346750002,39.21635406000132,53547.48977688001 2023-04-01,17:53:34.000,91,11078797,14365,0,1680371613,13078.835809259988,39.195206670003245,53547.52471248 2023-04-01,17:53:35.000,91,11078812,14525,0,1680371614,13078.882963429998,39.22340319000068,53547.587596560006 2023-04-01,17:53:36.000,91,11078824,14405,0,1680371615,13078.930117599994,39.20930493000196,53547.57362232 2023-04-01,17:53:37.000,91,11078803,14445,0,1680371616,13078.970535459994,39.24455057999876,53547.53868672001 2023-04-01,17:53:38.000,91,11078852,14405,0,1680371617,13079.051371179994,39.27274710000347,53547.587596560006 2023-04-01,17:53:39.000,91,11078882,14405,0,1680371618,13079.071580109994,39.30799275000027,53547.55964808001 2023-04-01,17:53:40.000,91,11078813,14325,0,1680371619,13079.091789039994,39.364385790002416,53547.636506400006 2023-04-01,17:53:41.000,91,11078814,14565,0,1680371620,13079.07831641999,39.3361892699977,53547.65048064 2023-04-01,17:53:42.000,91,11078794,14605,0,1680371621,13079.111997969994,39.371434920001775,53547.71336472 2023-04-01,17:53:43.000,91,11078812,14645,0,1680371622,13079.091789039994,39.3361892699977,53547.7413132 2023-04-01,17:53:44.000,91,11078845,14445,0,1680371623,13079.11873427999,39.3502875300037,53547.71336472 2023-04-01,17:53:45.000,91,11078784,14405,0,1680371624,13079.132206899994,39.371434920001775,53547.71336472 2023-04-01,17:53:46.000,91,11078812,14205,0,1680371625,13079.05810748999,39.329140139998344,53547.67842912001 2023-04-01,17:53:47.000,91,11078833,14485,0,1680371626,13079.091789039994,39.378484050001134,53547.734326080004 2023-04-01,17:53:48.000,91,11078849,14325,0,1680371627,13079.11873427999,39.3502875300037,53547.76227456 2023-04-01,17:53:49.000,91,11078831,14325,0,1680371628,13079.13894320999,39.34323840000434,53547.74830032001 2023-04-01,17:53:50.000,91,11078803,14365,0,1680371629,13079.213042619995,39.3361892699977,53547.83913288 2023-04-01,17:53:51.000,91,11078808,14245,0,1680371630,13079.20630631,39.30094362000091,53547.88804272 2023-04-01,17:53:52.000,91,11078860,14245,0,1680371631,13079.192833689995,39.25864884000475,53547.87406848001 2023-04-01,17:53:53.000,91,11078804,14605,0,1680371632,13079.24672417,39.3502875300037,53547.87406848001 2023-04-01,17:53:54.000,91,11078820,14365,0,1680371633,13079.26019678999,39.34323840000434,53547.90900408 2023-04-01,17:53:55.000,91,11078817,14605,0,1680371634,13079.233251549995,39.30799275000027,53547.86009424 2023-04-01,17:53:56.000,91,11078858,14525,0,1680371635,13079.17936106999,39.38553318000049,53547.83913288 2023-04-01,17:53:57.000,91,11078777,14245,0,1680371636,13079.20630631,39.34323840000434,53547.86708136 2023-04-01,17:53:58.000,91,11078796,14405,0,1680371637,13079.253460479995,39.378484050001134,53547.902016960004 2023-04-01,17:53:59.000,91,11078793,14205,0,1680371638,13079.253460479995,39.34323840000434,53547.94393968001 2023-04-01,17:54:00.000,91,11078837,14245,0,1680371639,13079.2669331,39.43487709000328,53547.92996544 2023-04-01,17:54:01.000,91,11078849,14525,0,1680371640,13079.30061464999,39.40668056999857,53547.922978320006 2023-04-01,17:54:02.000,91,11078832,14285,0,1680371641,13079.314087269995,39.44192622000264,53547.902016960004 2023-04-01,17:54:03.000,91,11078878,14565,0,1680371642,13079.30061464999,39.46307361000072,53547.83214576 2023-04-01,17:54:04.000,91,11078825,14565,0,1680371643,13079.374714059995,39.47012274000008,53547.922978320006 2023-04-01,17:54:05.000,91,11078765,14405,0,1680371644,13079.435340849996,39.44192622000264,53547.93695256 2023-04-01,17:54:06.000,91,11078802,14365,0,1680371645,13079.52964919,39.47012274000008,53547.92996544 2023-04-01,17:54:07.000,91,11078800,14445,0,1680371646,13079.590275980001,39.448975350002,53547.950926800004 2023-04-01,17:54:08.000,91,11078747,14285,0,1680371647,13079.570067050001,39.45602448000136,53547.902016960004 2023-04-01,17:54:09.000,91,11078816,14365,0,1680371648,13079.644166459992,39.448975350002,53547.97887528 2023-04-01,17:54:10.000,91,11078840,14565,0,1680371649,13079.637430149996,39.50536839000415,53547.94393968001 2023-04-01,17:54:11.000,91,11078816,14605,0,1680371650,13079.704793249992,39.46307361000072,53547.950926800004 2023-04-01,17:54:12.000,91,11078821,14485,0,1680371651,13079.711529560002,39.561761429999024,53547.95791392 2023-04-01,17:54:13.000,91,11078801,14685,0,1680371652,13079.819310519997,39.51946665000287,53548.00682376 2023-04-01,17:54:14.000,91,11078811,14885,0,1680371653,13079.852992070002,39.554712299999665,53547.99284952001 2023-04-01,17:54:15.000,91,11078820,14565,0,1680371654,13079.886673619993,39.554712299999665,53548.020798000005 2023-04-01,17:54:16.000,91,11078806,14525,0,1680371655,13079.826046829992,39.64635098999861,53547.97887528 2023-04-01,17:54:17.000,91,11078863,14485,0,1680371656,13079.725002179992,39.6956949000014,53547.92996544 2023-04-01,17:54:18.000,91,11078806,14365,0,1680371657,13079.772156350002,39.73798968000483,53548.069707840004 2023-04-01,17:54:19.000,91,11078758,14565,0,1680371658,13079.785628969992,39.81553010999778,53547.971888160006 2023-04-01,17:54:20.000,91,11078848,14565,0,1680371659,13079.731738490002,39.90011967000464,53547.9858624 2023-04-01,17:54:21.000,91,11078813,14445,0,1680371660,13079.778892659997,39.92126706000272,53547.99284952001 2023-04-01,17:54:22.000,91,11078804,14725,0,1680371661,13079.698056939997,40.02700401000038,53547.922978320006 2023-04-01,17:54:23.000,91,11078804,14565,0,1680371662,13079.839519449997,40.0411022699991,53547.9858624 2023-04-01,17:54:24.000,91,11078773,14525,0,1680371663,13079.819310519997,40.06929879000381,53547.92996544 2023-04-01,17:54:25.000,91,11078836,14565,0,1680371664,13079.839519449997,40.08339705000253,53547.89502984001 2023-04-01,17:54:26.000,91,11078778,14165,0,1680371665,13079.900146239997,40.07634792000317,53547.88804272 2023-04-01,17:54:27.000,91,11078827,14685,0,1680371666,13079.967509339993,40.11159356999997,53547.902016960004 2023-04-01,17:54:28.000,91,11078779,14485,0,1680371667,13079.994454580003,40.132740959998046,53547.83214576 2023-04-01,17:54:29.000,91,11078802,14565,0,1680371668,13080.135917089989,40.08339705000253,53547.853107120005 2023-04-01,17:54:30.000,91,11078844,14205,0,1680371669,13080.203280189999,40.132740959998046,53547.81817152 2023-04-01,17:54:31.000,91,11078832,14525,0,1680371670,13080.25717066999,40.125691829998686,53547.783235920004 2023-04-01,17:54:32.000,91,11078809,14365,0,1680371671,13080.290852219994,40.10454444000061,53547.783235920004 2023-04-01,17:54:33.000,91,11078813,14885,0,1680371672,13080.31779745999,40.11864269999933,53547.65746776001 2023-04-01,17:54:34.000,91,11078832,14605,0,1680371673,13080.412105799995,40.07634792000317,53547.7413132 2023-04-01,17:54:35.000,91,11078844,14485,0,1680371674,13080.44578735,40.05520052999782,53547.64349352 2023-04-01,17:54:36.000,91,11078817,14365,0,1680371675,13080.50641414,40.01995488000102,53547.671442 2023-04-01,17:54:37.000,91,11078791,14525,0,1680371676,13080.60745879,39.98470923000423,53547.69240336 2023-04-01,17:54:38.000,91,11078824,14725,0,1680371677,13080.58051354999,39.949463580000156,53547.58060944001 2023-04-01,17:54:39.000,91,11078861,14565,0,1680371678,13080.66134926999,39.89307053999801,53547.66445488 2023-04-01,17:54:40.000,91,11078816,14405,0,1680371679,13080.64114033999,39.87192314999993,53547.57362232 2023-04-01,17:54:41.000,91,11078848,14485,0,1680371680,13080.68155819999,39.87192314999993,53547.54567384 2023-04-01,17:54:42.000,91,11078849,14405,0,1680371681,13080.64787665,39.86487402000057,53547.47580264 2023-04-01,17:54:43.000,91,11078774,14485,0,1680371682,13080.68829451,39.836677500003134,53547.40593144 2023-04-01,17:54:44.000,91,11078802,14245,0,1680371683,13080.72871237,39.822579240004416,53547.47580264 2023-04-01,17:54:45.000,91,11078822,14445,0,1680371684,13080.775866539996,39.780284460000985,53547.419905680006 2023-04-01,17:54:46.000,91,11078791,14485,0,1680371685,13080.7489213,39.80848097999842,53547.44086704001 2023-04-01,17:54:47.000,91,11078809,14565,0,1680371686,13080.715239749996,39.773235330001626,53547.447854160004 2023-04-01,17:54:48.000,91,11078825,14565,0,1680371687,13080.56030461999,39.7943827199997,53547.37099584001 2023-04-01,17:54:49.000,91,11078827,14445,0,1680371688,13080.40536949,39.75913707000291,53547.252214800006 2023-04-01,17:54:50.000,91,11078812,14525,0,1680371689,13080.41884210999,39.75913707000291,53547.3570216 2023-04-01,17:54:51.000,91,11078806,14565,0,1680371690,13080.304324839999,39.75208794000355,53547.280163280004 2023-04-01,17:54:52.000,91,11078798,14485,0,1680371691,13080.236961739989,39.73798968000483,53547.32208600001 2023-04-01,17:54:53.000,91,11078824,14525,0,1680371692,13080.088762919993,39.780284460000985,53547.19631784 2023-04-01,17:54:54.000,91,11078800,14325,0,1680371693,13080.095499229988,39.787333590000344,53547.21029208 2023-04-01,17:54:55.000,91,11078747,14405,0,1680371694,13080.041608749998,39.75913707000291,53547.147408 2023-04-01,17:54:56.000,91,11078844,14645,0,1680371695,13080.115708159989,39.780284460000985,53547.22426632001 2023-04-01,17:54:57.000,91,11078799,14325,0,1680371696,13080.129180779993,39.73798968000483,53547.16836936 2023-04-01,17:54:58.000,91,11078806,14485,0,1680371697,13080.102235539998,39.70979316000012,53547.063562560004 2023-04-01,17:54:59.000,91,11078805,14685,0,1680371698,13080.156126019989,39.6956949000014,53547.0426012 2023-04-01,17:55:00.000,91,11078808,14485,0,1680371699,13080.216752809989,39.70274403000076,53547.084523920006 2023-04-01,17:55:01.000,91,11078806,14485,0,1680371700,13080.25717066999,39.68864577000204,53547.05657544001 2023-04-01,17:55:02.000,91,11078780,14565,0,1680371701,13080.290852219994,39.597007080003095,53547.084523920006 2023-04-01,17:55:03.000,91,11078830,14605,0,1680371702,13080.33800638999,39.597007080003095,53546.97971712 2023-04-01,17:55:04.000,91,11078822,14725,0,1680371703,13080.351479009994,39.53356491000159,53546.92382016 2023-04-01,17:55:05.000,91,11078827,14565,0,1680371704,13080.38516056,39.52651578000223,53546.916833040006 2023-04-01,17:55:06.000,91,11078813,14605,0,1680371705,13080.41884210999,39.40668056999857,53546.88189744 2023-04-01,17:55:07.000,91,11078821,14605,0,1680371706,13080.432314729995,39.38553318000049,53546.83997472001 2023-04-01,17:55:08.000,91,11078835,14565,0,1680371707,13080.391896869995,39.329140139998344,53546.80503912 2023-04-01,17:55:09.000,91,11078868,14525,0,1680371708,13080.412105799995,39.24455057999876,53546.8329876 2023-04-01,17:55:10.000,91,11078780,14485,0,1680371709,13080.41884210999,39.195206670003245,53546.846961840005 2023-04-01,17:55:11.000,91,11078780,14565,0,1680371710,13080.39863317999,39.11766624000302,53546.81901336001 2023-04-01,17:55:12.000,91,11078810,14605,0,1680371711,13080.331270079994,39.07537145999959,53546.777090640004 2023-04-01,17:55:13.000,91,11078793,14365,0,1680371712,13080.31779745999,38.99783102999936,53546.64433536 2023-04-01,17:55:14.000,91,11078829,14605,0,1680371713,13080.331270079994,38.93438885999785,53546.609399760004 2023-04-01,17:55:15.000,91,11078767,14525,0,1680371714,13080.33800638999,38.86389756000426,53546.63734824 2023-04-01,17:55:16.000,91,11078846,14405,0,1680371715,13080.304324839999,38.786357130004035,53546.62337400001 2023-04-01,17:55:17.000,91,11078814,14685,0,1680371716,13080.270643289994,38.76520973999868,53546.560489920004 2023-04-01,17:55:18.000,91,11078819,14565,0,1680371717,13080.236961739989,38.729964090001886,53546.47664448 2023-04-01,17:55:19.000,91,11078792,14365,0,1680371718,13080.223489119999,38.75111147999996,53546.49760584 2023-04-01,17:55:20.000,91,11078849,14405,0,1680371719,13080.176334949989,38.744062350000604,53546.42773464 2023-04-01,17:55:21.000,91,11078846,14445,0,1680371720,13080.129180779993,38.80750452000211,53546.39978616 2023-04-01,17:55:22.000,91,11078832,14245,0,1680371721,13080.061817679998,38.84275016999891,53546.448696 2023-04-01,17:55:23.000,91,11078842,14525,0,1680371722,13080.001190889998,38.97668364000128,53546.35786344 2023-04-01,17:55:24.000,91,11078788,14205,0,1680371723,13079.873201000002,39.04717494000215,53546.246069520006 2023-04-01,17:55:25.000,91,11078808,14565,0,1680371724,13079.913618860002,39.096518849997665,53546.3089536 2023-04-01,17:55:26.000,91,11078821,14645,0,1680371725,13079.859728379997,39.17405927999789,53546.30196648 2023-04-01,17:55:27.000,91,11078805,14405,0,1680371726,13079.725002179992,39.30094362000091,53546.19017256 2023-04-01,17:55:28.000,91,11078810,14485,0,1680371727,13079.671111700001,39.34323840000434,53546.16921120001 2023-04-01,17:55:29.000,91,11078832,14605,0,1680371728,13079.54985812,39.45602448000136,53546.078378640006 2023-04-01,17:55:30.000,91,11078805,14605,0,1680371729,13079.50944026,39.49831926000479,53546.08536576 2023-04-01,17:55:31.000,91,11078775,14605,0,1680371730,13079.42860454,39.56881055999838,53545.98055896001 2023-04-01,17:55:32.000,91,11078811,14565,0,1680371731,13079.38145036999,39.561761429999024,53546.008507440005 2023-04-01,17:55:33.000,91,11078833,14605,0,1680371732,13079.36797775,39.63225272999989,53545.98754608 2023-04-01,17:55:34.000,91,11078790,14525,0,1680371733,13079.314087269995,39.62520360000053,53545.94562336 2023-04-01,17:55:35.000,91,11078797,14765,0,1680371734,13079.334296199995,39.64635098999861,53545.88273928001 2023-04-01,17:55:36.000,91,11078828,14685,0,1680371735,13079.36124143999,39.64635098999861,53545.840816560005 2023-04-01,17:55:37.000,91,11078848,14645,0,1680371736,13079.40165929999,39.63225272999989,53545.81286808001 2023-04-01,17:55:38.000,91,11078855,14365,0,1680371737,13079.415131919995,39.6604492500046,53545.791906720005 2023-04-01,17:55:39.000,91,11078855,14125,0,1680371738,13079.44207715999,39.65340011999797,53545.749984 2023-04-01,17:55:40.000,91,11078808,14365,0,1680371739,13079.455549779996,39.604056210002454,53545.742996880006 2023-04-01,17:55:41.000,91,11078786,14365,0,1680371740,13079.354505129995,39.547663170000305,53545.63819008 2023-04-01,17:55:42.000,91,11078808,14285,0,1680371741,13079.36797775,39.51241752000351,53545.65915144 2023-04-01,17:55:43.000,91,11078803,14565,0,1680371742,13079.36797775,39.427827960003924,53545.64517720001 2023-04-01,17:55:44.000,91,11078806,14565,0,1680371743,13079.32082357999,39.364385790002416,53545.63120296 2023-04-01,17:55:45.000,91,11078819,14565,0,1680371744,13079.23998785999,39.364385790002416,53545.54735752001 2023-04-01,17:55:46.000,91,11078838,14645,0,1680371745,13079.23998785999,39.26569797000411,53545.554344640004 2023-04-01,17:55:47.000,91,11078837,14885,0,1680371746,13079.16588845,39.22340319000068,53545.5403704 2023-04-01,17:55:48.000,91,11078836,14645,0,1680371747,13079.017689629989,39.23045232000004,53545.39364088 2023-04-01,17:55:49.000,91,11078836,14885,0,1680371748,13079.03789855999,39.13176450000174,53545.407615120006 2023-04-01,17:55:50.000,91,11078798,14525,0,1680371749,13079.091789039994,39.04012581000279,53545.51940904 2023-04-01,17:55:51.000,91,11078807,14325,0,1680371750,13079.03789855999,39.018978420004714,53545.4704992 2023-04-01,17:55:52.000,91,11078852,14605,0,1680371751,13079.004217009999,38.955536250003206,53545.407615120006 2023-04-01,17:55:53.000,91,11078859,14605,0,1680371752,13078.862754499998,38.906192340000416,53545.30280832 2023-04-01,17:55:54.000,91,11078822,14365,0,1680371753,13078.829072949993,38.86389756000426,53545.267872720004 2023-04-01,17:55:55.000,91,11078813,14605,0,1680371754,13078.781918779998,38.81455365000147,53545.2958212 2023-04-01,17:55:56.000,91,11078841,14445,0,1680371755,13078.674137820002,38.75816060999932,53545.21197576001 2023-04-01,17:55:57.000,91,11078855,14725,0,1680371756,13078.660665199997,38.70176757000445,53545.27485984 2023-04-01,17:55:58.000,91,11078845,14605,0,1680371757,13078.620247339997,38.63832540000294,53545.239924240006 2023-04-01,17:55:59.000,91,11078819,14405,0,1680371758,13078.620247339997,38.67357104999974,53545.18402728 2023-04-01,17:56:00.000,91,11078844,14605,0,1680371759,13078.613511030002,38.63127627000358,53545.19800152 2023-04-01,17:56:01.000,91,11078802,14525,0,1680371760,13078.600038409997,38.63127627000358,53545.14210456001 2023-04-01,17:56:02.000,91,11078857,14445,0,1680371761,13078.579829479997,38.53963758000464,53545.04428488001 2023-04-01,17:56:03.000,91,11078859,14685,0,1680371762,13078.606774719992,38.48324454000249,53545.04428488001 2023-04-01,17:56:04.000,91,11078845,14445,0,1680371763,13078.593302100002,38.41275324000162,53545.04428488001 2023-04-01,17:56:05.000,91,11078822,14325,0,1680371764,13078.593302100002,38.37045845999819,53545.051272000004 2023-04-01,17:56:06.000,91,11078793,14525,0,1680371765,13078.532675310002,38.2999671600046,53544.93947808 2023-04-01,17:56:07.000,91,11078848,14445,0,1680371766,13078.552884240002,38.25062325000181,53545.02332352001 2023-04-01,17:56:08.000,91,11078793,14565,0,1680371767,13078.539411619997,38.21537759999774,53545.0163364 2023-04-01,17:56:09.000,91,11078827,14565,0,1680371768,13078.451839590001,38.17308282000158,53544.87659400001 2023-04-01,17:56:10.000,91,11078841,14525,0,1680371769,13078.458575899997,38.11668977999943,53544.9115296 2023-04-01,17:56:11.000,91,11078785,14445,0,1680371770,13078.438366969996,38.12373890999879,53544.86960688 2023-04-01,17:56:12.000,91,11078813,14565,0,1680371771,13078.337322319996,38.13078803999815,53544.82069704 2023-04-01,17:56:13.000,91,11078808,14565,0,1680371772,13078.303640769991,38.102591520000715,53544.86960688 2023-04-01,17:56:14.000,91,11078811,14765,0,1680371773,13078.276695529996,38.13078803999815,53544.89755536001 2023-04-01,17:56:15.000,91,11078823,14685,0,1680371774,13078.175650879995,38.158984560002864,53544.80672280001 2023-04-01,17:56:16.000,91,11078873,14605,0,1680371775,13077.9870342,38.21537759999774,53544.81370992 2023-04-01,17:56:17.000,91,11078804,14565,0,1680371776,13077.81862644999,38.25767238000117,53544.82768416001 2023-04-01,17:56:18.000,91,11078797,14405,0,1680371777,13077.515492500002,38.335212810001394,53544.75082584 2023-04-01,17:56:19.000,91,11078809,14805,0,1680371778,13077.272985340001,38.36340932999883,53544.76480008 2023-04-01,17:56:20.000,91,11078878,14725,0,1680371779,13077.017005559996,38.46209715000441,53544.666980400005 2023-04-01,17:56:21.000,91,11078813,14525,0,1680371780,13076.82165256999,38.553735840003355,53544.75082584 2023-04-01,17:56:22.000,91,11078802,14405,0,1680371781,13076.518518619989,38.63127627000358,53544.64601904 2023-04-01,17:56:23.000,91,11078807,14405,0,1680371782,13076.309693009993,38.67357104999974,53544.618070560005 2023-04-01,17:56:24.000,91,11078830,14445,0,1680371783,13076.174966810002,38.694718439997814,53544.618070560005 2023-04-01,17:56:25.000,91,11078830,14365,0,1680371784,13076.013295370001,38.66652192000038,53544.569160720006 2023-04-01,17:56:26.000,91,11078782,14485,0,1680371785,13075.939195959996,38.687669309998455,53544.54121224001 2023-04-01,17:56:27.000,91,11078783,14365,0,1680371786,13075.85162393,38.61012887999823,53544.49230240001 2023-04-01,17:56:28.000,91,11078814,14565,0,1680371787,13075.817942379996,38.553735840003355,53544.42243120001 2023-04-01,17:56:29.000,91,11078799,14485,0,1680371788,13075.838151309996,38.546686710003996,53544.43640544 2023-04-01,17:56:30.000,91,11078774,14565,0,1680371789,13075.831415,38.44094975999906,53544.39448272001 2023-04-01,17:56:31.000,91,11078752,14645,0,1680371790,13075.844887619991,38.39160585000354,53544.41544408 2023-04-01,17:56:32.000,91,11078769,14645,0,1680371791,13075.87183286,38.321114550002676,53544.39448272001 2023-04-01,17:56:33.000,91,11078805,14725,0,1680371792,13075.844887619991,38.2999671600046,53544.345572879996 2023-04-01,17:56:34.000,91,11078818,14405,0,1680371793,13075.81120607,38.20127933999902,53544.345572879996 2023-04-01,17:56:35.000,91,11078769,14685,0,1680371794,13075.70342510999,38.1871810800003,53544.25474032001 2023-04-01,17:56:36.000,91,11078781,14565,0,1680371795,13075.64953463,38.20832846999838,53544.30365016001 2023-04-01,17:56:37.000,91,11078842,14405,0,1680371796,13075.56869891,38.22242673000437,53544.31063728 2023-04-01,17:56:38.000,91,11078856,14525,0,1680371797,13075.332928059994,38.26472151000053,53544.28967592 2023-04-01,17:56:39.000,91,11078850,14605,0,1680371798,13075.151047689993,38.34931107000011,53544.27570168001 2023-04-01,17:56:40.000,91,11078794,14485,0,1680371799,13074.928749459992,38.497342800001206,53544.30365016001 2023-04-01,17:56:41.000,91,11078836,14245,0,1680371800,13074.740132779996,38.58898149000015,53544.24076608 2023-04-01,17:56:42.000,91,11078842,14365,0,1680371801,13074.51109824,38.744062350000604,53544.177881999996 2023-04-01,17:56:43.000,91,11078836,14365,0,1680371802,13074.416789899995,38.8568484300049,53544.212817600004 2023-04-01,17:56:44.000,91,11078841,14765,0,1680371803,13074.275327389994,38.97668364000128,53544.18486912001 2023-04-01,17:56:45.000,91,11078840,14565,0,1680371804,13074.26859108,38.9907819,53544.21980472 2023-04-01,17:56:46.000,91,11078803,14565,0,1680371805,13074.275327389994,39.11061711000366,53544.19884336 2023-04-01,17:56:47.000,91,11078813,14525,0,1680371806,13074.3494268,39.181108410004526,53544.212817600004 2023-04-01,17:56:48.000,91,11078864,14325,0,1680371807,13074.315745249995,39.188157540003886,53544.066088080006 2023-04-01,17:56:49.000,91,11078795,14525,0,1680371808,13074.45047145,39.152911889999814,53544.08704944001 2023-04-01,17:56:50.000,91,11078799,14645,0,1680371809,13074.558252409995,39.202255800002604,53544.0730752 2023-04-01,17:56:51.000,91,11078876,14325,0,1680371810,13074.67276968,39.145862760000455,53544.045126720004 2023-04-01,17:56:52.000,91,11078803,14565,0,1680371811,13074.787286949992,39.13176450000174,53544.045126720004 2023-04-01,17:56:53.000,91,11078822,14645,0,1680371812,13074.922013149997,39.06127320000087,53544.05910096001 2023-04-01,17:56:54.000,91,11078893,14525,0,1680371813,13075.002848869997,38.97668364000128,53544.0730752 2023-04-01,17:56:55.000,91,11078798,14565,0,1680371814,13075.117366140003,38.98373277000064,53544.045126720004 2023-04-01,17:56:56.000,91,11078840,14485,0,1680371815,13075.151047689993,38.8920940800017,53544.066088080006 2023-04-01,17:56:57.000,91,11078791,14525,0,1680371816,13075.124102449998,38.8920940800017,53543.96128128 2023-04-01,17:56:58.000,91,11078786,14405,0,1680371817,13075.130838759993,38.86389756000426,53543.996216880005 2023-04-01,17:56:59.000,91,11078854,14525,0,1680371818,13075.103893519998,38.88504495000234,53544.03115248 2023-04-01,17:57:00.000,91,11078819,14405,0,1680371819,13075.056739350002,38.87094669000362,53544.003204 2023-04-01,17:57:01.000,91,11078809,14485,0,1680371820,13074.982639939997,38.88504495000234,53544.05910096001 2023-04-01,17:57:02.000,91,11078818,14445,0,1680371821,13074.881595289997,38.94848712000385,53544.08006232 2023-04-01,17:57:03.000,91,11078802,14365,0,1680371822,13074.753605400001,39.04012581000279,53543.97525552 2023-04-01,17:57:04.000,91,11078855,14525,0,1680371823,13074.62561550999,39.04717494000215,53544.02416536 2023-04-01,17:57:05.000,91,11078805,14365,0,1680371824,13074.517834549995,39.11766624000302,53543.96826840001 2023-04-01,17:57:06.000,91,11078841,14445,0,1680371825,13074.335954179995,39.152911889999814,53543.947307040005 2023-04-01,17:57:07.000,91,11078793,14405,0,1680371826,13074.167546429999,39.2375014499994,53543.877435840004 2023-04-01,17:57:08.000,91,11078851,14525,0,1680371827,13074.079974399989,39.30799275000027,53543.92634568 2023-04-01,17:57:09.000,91,11078804,14325,0,1680371828,13074.019347609988,39.35733666000306,53543.91935856001 2023-04-01,17:57:10.000,91,11078837,14365,0,1680371829,13073.891357719993,39.371434920001775,53543.94031992001 2023-04-01,17:57:11.000,91,11078820,14405,0,1680371830,13073.823994619997,39.43487709000328,53543.877435840004 2023-04-01,17:57:12.000,91,11078863,14485,0,1680371831,13073.628641629992,39.49831926000479,53543.87044872001 2023-04-01,17:57:13.000,91,11078800,14405,0,1680371832,13073.507388049991,39.57585968999774,53543.83551312 2023-04-01,17:57:14.000,91,11078795,14445,0,1680371833,13073.379398159996,39.58290882000438,53543.84948736001 2023-04-01,17:57:15.000,91,11078814,14525,0,1680371834,13073.25140827,39.64635098999861,53543.80057752001 2023-04-01,17:57:16.000,91,11078788,14565,0,1680371835,13073.056055279994,39.71684228999948,53543.71673208 2023-04-01,17:57:17.000,91,11078799,14565,0,1680371836,13072.901120149989,39.730940549998195,53543.660835120005 2023-04-01,17:57:18.000,91,11078803,14485,0,1680371837,13072.806811809998,39.773235330001626,53543.73769344 2023-04-01,17:57:19.000,91,11078821,14525,0,1680371838,13072.658612990002,39.80848097999842,53543.71673208 2023-04-01,17:57:20.000,91,11078847,14445,0,1680371839,13072.517150480002,39.85077576000185,53543.68179648001 2023-04-01,17:57:21.000,91,11078824,14645,0,1680371840,13072.416105830001,39.9424144500008,53543.611925280005 2023-04-01,17:57:22.000,91,11078808,14445,0,1680371841,13072.25443439,39.99175836000359,53543.63987376 2023-04-01,17:57:23.000,91,11078800,14725,0,1680371842,13072.03213616,40.02700401000038,53543.542054080004 2023-04-01,17:57:24.000,91,11078816,14525,0,1680371843,13071.91088258,39.998807490002946,53543.53506696001 2023-04-01,17:57:25.000,91,11078840,14365,0,1680371844,13071.83004686,40.005856620002305,53543.58397680001 2023-04-01,17:57:26.000,91,11078828,14765,0,1680371845,13071.654902799994,39.998807490002946,53543.57698968 2023-04-01,17:57:27.000,91,11078840,14525,0,1680371846,13071.493231359993,39.949463580000156,53543.48615712001 2023-04-01,17:57:28.000,91,11078821,14605,0,1680371847,13071.284405749997,39.93536532000144,53543.40231168 2023-04-01,17:57:29.000,91,11078856,14565,0,1680371848,13071.190097409992,39.89307053999801,53543.45122152 2023-04-01,17:57:30.000,91,11078803,14405,0,1680371849,13071.05537121,39.86487402000057,53543.38135032 2023-04-01,17:57:31.000,91,11078806,14525,0,1680371850,13071.01495335,39.829628370003775,53543.36038896 2023-04-01,17:57:32.000,91,11078812,14565,0,1680371851,13070.86675452999,39.85077576000185,53543.28353064 2023-04-01,17:57:33.000,91,11078840,14605,0,1680371852,13070.940853939996,39.836677500003134,53543.28353064 2023-04-01,17:57:34.000,91,11078840,14565,0,1680371853,13070.96779917999,39.7943827199997,53543.339427599996 2023-04-01,17:57:35.000,91,11078817,14725,0,1680371854,13071.001480729996,39.75913707000291,53543.31147912 2023-04-01,17:57:36.000,91,11078844,14645,0,1680371855,13071.021689659996,39.773235330001626,53543.24160792 2023-04-01,17:57:37.000,91,11078820,14445,0,1680371856,13071.041898589996,39.723891419998836,53543.2346208 2023-04-01,17:57:38.000,91,11078836,14485,0,1680371857,13071.048634899991,39.74503881000419,53543.17872384001 2023-04-01,17:57:39.000,91,11078811,14565,0,1680371858,13071.129470619991,39.780284460000985,53543.227633680006 2023-04-01,17:57:40.000,91,11078845,14685,0,1680371859,13071.109261689991,39.87192314999993,53543.22064656001 2023-04-01,17:57:41.000,91,11078870,14565,0,1680371860,13071.102525379996,39.89307053999801,53543.206672320004 2023-04-01,17:57:42.000,91,11078835,14325,0,1680371861,13071.082316449996,39.998807490002946,53543.13680112 2023-04-01,17:57:43.000,91,11078847,14565,0,1680371862,13071.062107519996,40.08339705000253,53543.17872384001 2023-04-01,17:57:44.000,91,11078828,14525,0,1680371863,13071.068843829991,40.16093748000276,53543.2346208 2023-04-01,17:57:45.000,91,11078815,14485,0,1680371864,13071.001480729996,40.27372355999978,53543.15077536001 2023-04-01,17:57:46.000,91,11078782,14365,0,1680371865,13070.920645009995,40.4006079000028,53543.108852640005 2023-04-01,17:57:47.000,91,11078804,14605,0,1680371866,13070.79265512,40.48519746000238,53543.06692992 2023-04-01,17:57:48.000,91,11078809,14685,0,1680371867,13070.69161047,40.61208179999812,53543.08789128 2023-04-01,17:57:49.000,91,11078826,14485,0,1680371868,13070.66466522999,40.66847484000027,53543.17872384001 2023-04-01,17:57:50.000,91,11078825,14405,0,1680371869,13070.617511059994,40.78126092000457,53543.108852640005 2023-04-01,17:57:51.000,91,11078822,14325,0,1680371870,13070.489521169999,40.865850480004156,53543.12282688 2023-04-01,17:57:52.000,91,11078829,14525,0,1680371871,13070.321113419988,40.93634177999775,53543.0948784 2023-04-01,17:57:53.000,91,11078757,14685,0,1680371872,13070.152705669992,41.006833079998614,53542.96212312001 2023-04-01,17:57:54.000,91,11078861,14565,0,1680371873,13070.085342569997,41.098471770004835,53542.99705872 2023-04-01,17:57:55.000,91,11078788,14645,0,1680371874,13069.984297919997,41.168963069998426,53542.97609736 2023-04-01,17:57:56.000,91,11078782,14485,0,1680371875,13069.856308030001,41.19715959000314,53542.98308448001 2023-04-01,17:57:57.000,91,11078785,14565,0,1680371876,13069.73505445,41.274700020003365,53542.892251920006 2023-04-01,17:57:58.000,91,11078821,14605,0,1680371877,13069.71484552,41.35224045000359,53542.941161760005 2023-04-01,17:57:59.000,91,11078848,14365,0,1680371878,13069.721581829996,41.38748610000039,53542.90622616 2023-04-01,17:58:00.000,91,11078821,14605,0,1680371879,13069.701372899995,41.43683001000318,53542.92718752 2023-04-01,17:58:01.000,91,11078788,14565,0,1680371880,13069.73505445,41.43683001000318,53542.871290560004 2023-04-01,17:58:02.000,91,11078814,14205,0,1680371881,13069.721581829996,41.408633489998465,53542.82936784 2023-04-01,17:58:03.000,91,11078842,14405,0,1680371882,13069.681163969995,41.408633489998465,53542.73154816 2023-04-01,17:58:04.000,91,11078759,14445,0,1680371883,13069.74852706999,41.38748610000039,53542.73154816 2023-04-01,17:58:05.000,91,11078846,14525,0,1680371884,13069.849571719991,41.36633871000231,53542.80141936 2023-04-01,17:58:06.000,91,11078797,14125,0,1680371885,13069.903462199996,41.338142190004874,53542.84334208001 2023-04-01,17:58:07.000,91,11078779,14365,0,1680371886,13069.916934820001,41.32404392999888,53542.84334208001 2023-04-01,17:58:08.000,91,11078827,14605,0,1680371887,13069.889989579991,41.281749150002724,53542.71757392001 2023-04-01,17:58:09.000,91,11078793,14565,0,1680371888,13069.943880059996,41.218306980001216,53542.79443224001 2023-04-01,17:58:10.000,91,11078822,14645,0,1680371889,13069.970825299992,41.18306133000442,53542.773470880005 2023-04-01,17:58:11.000,91,11078823,14685,0,1680371890,13069.970825299992,41.18306133000442,53542.773470880005 2023-04-01,17:58:12.000,91,11078819,14445,0,1680371891,13069.869780649991,41.19715959000314,53542.836354959996 2023-04-01,17:58:13.000,91,11078845,14485,0,1680371892,13069.721581829996,41.2042087200025,53542.74552240001 2023-04-01,17:58:14.000,91,11078794,14445,0,1680371893,13069.660955039995,41.225356110000575,53542.78744512 2023-04-01,17:58:15.000,91,11078807,14445,0,1680371894,13069.56664669999,41.274700020003365,53542.88526480001 2023-04-01,17:58:16.000,91,11078762,14605,0,1680371895,13069.34434846999,41.35928958000295,53542.836354959996 2023-04-01,17:58:17.000,91,11078837,14405,0,1680371896,13069.162468099988,41.39453522999975,53542.81539360001 2023-04-01,17:58:18.000,91,11078815,14685,0,1680371897,13068.933433559992,41.507321310004045,53542.75949664 2023-04-01,17:58:19.000,91,11078810,14645,0,1680371898,13068.771762119992,41.514370440003404,53542.75949664 2023-04-01,17:58:20.000,91,11078841,14485,0,1680371899,13068.630299609991,41.55666521999956,53542.773470880005 2023-04-01,17:58:21.000,91,11078743,14565,0,1680371900,13068.5562002,41.53551783000148,53542.80141936 2023-04-01,17:58:22.000,91,11078765,14525,0,1680371901,13068.45515555,41.59191087000363,53542.773470880005 2023-04-01,17:58:23.000,91,11078794,14485,0,1680371902,13068.29348411,41.61305826000171,53542.69661256001 2023-04-01,17:58:24.000,91,11078774,14565,0,1680371903,13068.25306625,41.6483039099985,53542.724561040006 2023-04-01,17:58:25.000,91,11078809,14485,0,1680371904,13068.18570314999,41.634205649999785,53542.74552240001 2023-04-01,17:58:26.000,91,11078850,14525,0,1680371905,13068.152021599999,41.690598690001934,53542.73853528 2023-04-01,17:58:27.000,91,11078800,14445,0,1680371906,13068.064449569989,41.634205649999785,53542.668664079996 2023-04-01,17:58:28.000,91,11078812,14205,0,1680371907,13067.990350159998,41.70469695000065,53542.64770272001 2023-04-01,17:58:29.000,91,11078821,14365,0,1680371908,13067.990350159998,41.66945130000386,53542.67565120001 2023-04-01,17:58:30.000,91,11078776,14645,0,1680371909,13067.922987059988,41.69764782000129,53542.59879288001 2023-04-01,17:58:31.000,91,11078808,14565,0,1680371910,13067.929723369998,41.641254779999144,53542.68962544 2023-04-01,17:58:32.000,91,11078769,14405,0,1680371911,13067.848887649998,41.683549560002575,53542.64770272001 2023-04-01,17:58:33.000,91,11078812,14405,0,1680371912,13067.761315620002,41.641254779999144,53542.59879288001 2023-04-01,17:58:34.000,91,11078800,14525,0,1680371913,13067.667007279997,41.676500430003216,53542.50097320001 2023-04-01,17:58:35.000,91,11078793,14165,0,1680371914,13067.774788239993,41.56371434999892,53542.59879288001 2023-04-01,17:58:36.000,91,11078820,14365,0,1680371915,13067.801733480002,41.57781261000491,53542.68263832 2023-04-01,17:58:37.000,91,11078787,14445,0,1680371916,13067.842151340003,41.514370440003404,53542.61276712 2023-04-01,17:58:38.000,91,11078831,14525,0,1680371917,13067.855623959993,41.465026530000614,53542.52193456 2023-04-01,17:58:39.000,91,11078821,14325,0,1680371918,13067.956668609993,41.408633489998465,53542.61975424 2023-04-01,17:58:40.000,91,11078834,14565,0,1680371919,13067.949932299998,41.39453522999975,53542.57783152001 2023-04-01,17:58:41.000,91,11078792,14285,0,1680371920,13068.010559089998,41.288798280002084,53542.58481864 2023-04-01,17:58:42.000,91,11078811,14405,0,1680371921,13068.017295399994,41.18306133000442,53542.5708444 2023-04-01,17:58:43.000,91,11078839,14525,0,1680371922,13067.909514439998,41.07732437999948,53542.49398608 2023-04-01,17:58:44.000,91,11078771,14445,0,1680371923,13067.842151340003,41.01388220999797,53542.654689840005 2023-04-01,17:58:45.000,91,11078804,14405,0,1680371924,13067.741106690002,40.92929264999839,53542.66167696 2023-04-01,17:58:46.000,91,11078806,14285,0,1680371925,13067.579435250002,40.865850480004156,53542.61975424 2023-04-01,17:58:47.000,91,11078839,14405,0,1680371926,13067.41776381,40.79535918000329,53542.54988304001 2023-04-01,17:58:48.000,91,11078821,14445,0,1680371927,13067.303246539996,40.76011352999922,53542.605780000005 2023-04-01,17:58:49.000,91,11078815,14525,0,1680371928,13067.202201889995,40.78126092000457,53542.5708444 2023-04-01,17:58:50.000,91,11078835,14645,0,1680371929,13067.04726675999,40.80240831000265,53542.59180576 2023-04-01,17:58:51.000,91,11078802,14485,0,1680371930,13066.959694729994,40.80945744000201,53542.56385728 2023-04-01,17:58:52.000,91,11078819,14525,0,1680371931,13066.872122699999,40.80240831000265,53542.54289592 2023-04-01,17:58:53.000,91,11078786,14285,0,1680371932,13066.771078049998,40.78126092000457,53542.45206336 2023-04-01,17:58:54.000,91,11078821,14405,0,1680371933,13066.717187569993,40.78831005000393,53542.49398608 2023-04-01,17:58:55.000,91,11078806,14125,0,1680371934,13066.717187569993,40.78126092000457,53542.51494744 2023-04-01,17:58:56.000,91,11078872,14325,0,1680371935,13066.643088159988,40.78831005000393,53542.51494744 2023-04-01,17:58:57.000,91,11078822,14405,0,1680371936,13066.622879230003,40.85175221999816,53542.43110200001 2023-04-01,17:58:58.000,91,11078821,14365,0,1680371937,13066.629615539998,40.858801350004796,53542.41712776 2023-04-01,17:58:59.000,91,11078790,14365,0,1680371938,13066.609406609998,40.88699787000223,53542.35424368 2023-04-01,17:59:00.000,91,11078796,14605,0,1680371939,13066.670033399998,40.93634177999775,53542.42411488 2023-04-01,17:59:01.000,91,11078820,14365,0,1680371940,13066.609406609998,40.94339091000438,53542.47302472 2023-04-01,17:59:02.000,91,11078828,14605,0,1680371941,13066.521834580002,40.97158743000182,53542.389179280006 2023-04-01,17:59:03.000,91,11078821,14485,0,1680371942,13066.420789930002,40.97863656000118,53542.41014064001 2023-04-01,17:59:04.000,91,11078878,14405,0,1680371943,13066.373635759992,40.92929264999839,53542.438089120005 2023-04-01,17:59:05.000,91,11078784,14205,0,1680371944,13066.366899449997,40.97863656000118,53542.44507624 2023-04-01,17:59:06.000,91,11078861,14405,0,1680371945,13066.292800039992,41.01388220999797,53542.37520504 2023-04-01,17:59:07.000,91,11078812,14365,0,1680371946,13066.265854799996,40.992734819999896,53542.3262952 2023-04-01,17:59:08.000,91,11078811,14445,0,1680371947,13066.353426829992,41.02093134000461,53542.42411488 2023-04-01,17:59:09.000,91,11078850,14485,0,1680371948,13066.407317309997,41.06322612000076,53542.45206336 2023-04-01,17:59:10.000,91,11078768,14525,0,1680371949,13066.434262549992,41.11257003000355,53542.42411488 2023-04-01,17:59:11.000,91,11078778,14485,0,1680371950,13066.548779819997,41.18306133000442,53542.44507624 2023-04-01,17:59:12.000,91,11078802,14565,0,1680371951,13066.609406609998,41.232405239999935,53542.43110200001 2023-04-01,17:59:13.000,91,11078803,14205,0,1680371952,13066.649824469998,41.274700020003365,53542.41014064001 2023-04-01,17:59:14.000,91,11078771,14445,0,1680371953,13066.744132809989,41.30994567000016,53542.48001184001 2023-04-01,17:59:15.000,91,11078803,14405,0,1680371954,13066.878859009994,41.38043697000103,53542.56385728 2023-04-01,17:59:16.000,91,11078787,14445,0,1680371955,13066.932749489999,41.450928270001896,53542.56385728 2023-04-01,17:59:17.000,91,11078817,14605,0,1680371956,13066.979903659994,41.58486174000427,53542.50796032001 2023-04-01,17:59:18.000,91,11078807,14685,0,1680371957,13067.00684889999,41.69764782000129,53542.52892168001 2023-04-01,17:59:19.000,91,11078862,14685,0,1680371958,13067.16852033999,41.810433899998316,53542.61975424 2023-04-01,17:59:20.000,91,11078822,14525,0,1680371959,13067.161784029995,41.88797432999854,53542.6407156 2023-04-01,17:59:21.000,91,11078790,14365,0,1680371960,13067.23588344,41.99371128000348,53542.71757392001 2023-04-01,17:59:22.000,91,11078822,14485,0,1680371961,13067.23588344,42.141743010004575,53542.67565120001 2023-04-01,17:59:23.000,91,11078818,14445,0,1680371962,13067.25609237,42.310922130003746,53542.6407156 2023-04-01,17:59:24.000,91,11078824,14405,0,1680371963,13067.370609639991,42.40960995000205,53542.703599680004 2023-04-01,17:59:25.000,91,11078763,14445,0,1680371964,13067.565962629997,42.550592550003785,53542.79443224001 2023-04-01,17:59:26.000,91,11078819,14325,0,1680371965,13067.693952519992,42.65632950000145,53542.836354959996 2023-04-01,17:59:27.000,91,11078833,14445,0,1680371966,13067.882569199988,42.79731210000318,53542.89923904 2023-04-01,17:59:28.000,91,11078824,14445,0,1680371967,13067.983613849989,42.86780340000405,53542.8503292 2023-04-01,17:59:29.000,91,11078878,14405,0,1680371968,13068.172230529999,42.98763861000043,53542.955136 2023-04-01,17:59:30.000,91,11078786,14125,0,1680371969,13068.340638279995,43.05108078000194,53543.07391704 2023-04-01,17:59:31.000,91,11078808,14205,0,1680371970,13068.42821030999,43.128621210002166,53543.038981440004 2023-04-01,17:59:32.000,91,11078850,14405,0,1680371971,13068.482100789995,43.17796511999768,53543.05295568001 2023-04-01,17:59:33.000,91,11078834,14525,0,1680371972,13068.50904602999,43.354193370003486,53543.06692992 2023-04-01,17:59:34.000,91,11078800,14445,0,1680371973,13068.637035920001,43.39648814999964,53543.18571096 2023-04-01,17:59:35.000,91,11078814,14525,0,1680371974,13068.690926399991,43.530421620002016,53543.24160792 2023-04-01,17:59:36.000,91,11078830,14565,0,1680371975,13068.677453780001,43.69255161000183,53543.29051776 2023-04-01,17:59:37.000,91,11078827,14805,0,1680371976,13068.663981159996,43.80533768999885,53543.2346208 2023-04-01,17:59:38.000,91,11078843,14365,0,1680371977,13068.690926399991,43.939271160001226,53543.31147912 2023-04-01,17:59:39.000,91,11078795,14365,0,1680371978,13068.765025809997,44.03795897999953,53543.36737608001 2023-04-01,17:59:40.000,91,11078840,14365,0,1680371979,13068.832388909992,44.14369593000447,53543.48615712001 2023-04-01,17:59:41.000,91,11078834,14205,0,1680371980,13068.946906179997,44.25648201000149,53543.507118479996 2023-04-01,17:59:42.000,91,11078791,14645,0,1680371981,13068.973851419993,44.355169829999795,53543.493144240005 2023-04-01,17:59:43.000,91,11078767,14325,0,1680371982,13069.115313929993,44.460906780004734,53543.507118479996 2023-04-01,17:59:44.000,91,11078866,14445,0,1680371983,13069.283721679989,44.594840249999834,53543.5490412 2023-04-01,17:59:45.000,91,11078838,14445,0,1680371984,13069.458865739995,44.73582285000157,53543.563015440006 2023-04-01,17:59:46.000,91,11078803,14165,0,1680371985,13069.51275622,44.84860892999859,53543.59096392 2023-04-01,17:59:47.000,91,11078842,14525,0,1680371986,13069.6340098,44.96844414000225,53543.66782224 2023-04-01,17:59:48.000,91,11078840,14405,0,1680371987,13069.68790027999,45.07418108999991,53543.72371920001 2023-04-01,17:59:49.000,91,11078821,14525,0,1680371988,13069.66769134999,45.19401630000357,53543.80756464 2023-04-01,17:59:50.000,91,11078857,14365,0,1680371989,13069.66769134999,45.28565499000251,53543.82153888001 2023-04-01,17:59:51.000,91,11078798,14325,0,1680371990,13069.69463659,45.3702445500021,53543.898397200006 2023-04-01,17:59:52.000,91,11078806,14285,0,1680371991,13069.64748241999,45.47598149999976,53543.94031992001 2023-04-01,17:59:53.000,91,11078781,14405,0,1680371992,13069.458865739995,45.59581671000342,53543.9333328 2023-04-01,17:59:54.000,91,11078807,14565,0,1680371993,13069.45212943,45.666308010004286,53544.01717824001 2023-04-01,17:59:55.000,91,11078798,14245,0,1680371994,13069.34434846999,45.72975017999852,53544.02416536 2023-04-01,17:59:56.000,91,11078834,14365,0,1680371995,13069.175940719993,45.77909409000131,53544.01717824001 2023-04-01,17:59:57.000,91,11078847,14485,0,1680371996,13069.074896069993,45.83548713000346,53544.010191119996 2023-04-01,17:59:58.000,91,11078792,14365,0,1680371997,13068.980587730002,45.92007669000304,53544.12897216 2023-04-01,17:59:59.000,91,11078806,14245,0,1680371998,13068.798707360002,45.9623714699992,53544.14993352 2023-04-01,18:00:00.000,91,11078815,14325,0,1680371999,13068.59661806,45.98351886000455,53544.15692064001 2023-04-01,18:00:01.000,91,11078805,14445,0,1680372000,13068.401265069995,46.082206680002855,53544.17089488 2023-04-01,18:00:02.000,91,11078876,14325,0,1680372001,13068.22612100999,46.12450145999901,53544.19884336 2023-04-01,18:00:03.000,91,11078831,14285,0,1680372002,13067.909514439998,46.251385800002026,53544.13595928001 2023-04-01,18:00:04.000,91,11078845,14285,0,1680372003,13067.707425139997,46.314827970003535,53544.19884336 2023-04-01,18:00:05.000,91,11078785,14165,0,1680372004,13067.437972740001,46.4205649200012,53544.233778960006 2023-04-01,18:00:06.000,91,11078835,14245,0,1680372005,13067.121366169995,46.491056220002065,53544.17089488 2023-04-01,18:00:07.000,91,11078848,14325,0,1680372006,13066.939485799994,46.59679316999973,53544.17089488 2023-04-01,18:00:08.000,91,11078816,14485,0,1680372007,13066.683506019988,46.74482490000082,53544.15692064001 2023-04-01,18:00:09.000,91,11078772,14405,0,1680372008,13066.440998860002,46.850561849998485,53544.03813960001 2023-04-01,18:00:10.000,91,11078815,14285,0,1680372009,13066.292800039992,46.949249670004065,53544.09403656 2023-04-01,18:00:11.000,91,11078827,14485,0,1680372010,13066.205228009996,47.14662531000067,53544.0730752 2023-04-01,18:00:12.000,91,11078809,14205,0,1680372011,13066.13786491,47.23121487000026,53544.05910096001 2023-04-01,18:00:13.000,91,11078736,14485,0,1680372012,13066.083974429996,47.358099210003274,53544.003204 2023-04-01,18:00:14.000,91,11078794,14445,0,1680372013,13066.171546459991,47.41449224999815,53544.03813960001 2023-04-01,18:00:15.000,91,11078774,14245,0,1680372014,13066.17828277,47.534327460001805,53544.003204 2023-04-01,18:00:16.000,91,11078815,14525,0,1680372015,13066.218700630001,47.541376590001164,53544.003204 2023-04-01,18:00:17.000,91,11078838,14405,0,1680372016,13066.232173249991,47.590720500003954,53543.95429416 2023-04-01,18:00:18.000,91,11078833,14645,0,1680372017,13066.279327420001,47.61891702000139,53543.91935856001 2023-04-01,18:00:19.000,91,11078806,14365,0,1680372018,13066.265854799996,47.66121180000482,53543.81455176 2023-04-01,18:00:20.000,91,11078750,14445,0,1680372019,13066.366899449997,47.61186789000203,53543.898397200006 2023-04-01,18:00:21.000,91,11078800,14405,0,1680372020,13066.380372070002,47.55547484999988,53543.84948736001 2023-04-01,18:00:22.000,91,11078829,14325,0,1680372021,13066.427526239997,47.45678703000158,53543.77262904001 2023-04-01,18:00:23.000,91,11078732,14645,0,1680372022,13066.535307199993,47.301706170001125,53543.82153888001 2023-04-01,18:00:24.000,91,11078774,14285,0,1680372023,13066.622879230003,47.13957618000131,53543.83551312 2023-04-01,18:00:25.000,91,11078822,14565,0,1680372024,13066.683506019988,46.98449532000086,53543.80057752001 2023-04-01,18:00:26.000,91,11078786,14125,0,1680372025,13066.750869119998,46.81531620000169,53543.77262904001 2023-04-01,18:00:27.000,91,11078788,14245,0,1680372026,13066.750869119998,46.58269491000101,53543.709744960004 2023-04-01,18:00:28.000,91,11078793,14405,0,1680372027,13066.757605429993,46.42761405000056,53543.80057752001 2023-04-01,18:00:29.000,91,11078792,14205,0,1680372028,13066.737396499993,46.300729710004816,53543.7586548 2023-04-01,18:00:30.000,91,11078825,14405,0,1680372029,13066.744132809989,46.1738453700018,53543.6887836 2023-04-01,18:00:31.000,91,11078777,14365,0,1680372030,13066.737396499993,46.06810842000414,53543.72371920001 2023-04-01,18:00:32.000,91,11078848,14045,0,1680372031,13066.737396499993,45.98351886000455,53543.709744960004 2023-04-01,18:00:33.000,91,11078814,14605,0,1680372032,13066.683506019988,45.913027560003684,53543.64686088 2023-04-01,18:00:34.000,91,11078834,14485,0,1680372033,13066.757605429993,45.77204496000195,53543.63987376 2023-04-01,18:00:35.000,91,11078844,14565,0,1680372034,13066.878859009994,45.673357140003645,53543.65384800001 2023-04-01,18:00:36.000,91,11078816,14325,0,1680372035,13066.99337628,45.49007975999848,53543.65384800001 2023-04-01,18:00:37.000,91,11078810,14205,0,1680372036,13067.09442093,45.34909716000402,53543.563015440006 2023-04-01,18:00:38.000,91,11078775,14205,0,1680372037,13067.31671916,45.17991804000485,53543.58397680001 2023-04-01,18:00:39.000,91,11078769,14365,0,1680372038,13067.512072149992,44.94024762000481,53543.58397680001 2023-04-01,18:00:40.000,91,11078815,14285,0,1680372039,13067.693952519992,44.74992111000029,53543.57000256 2023-04-01,18:00:41.000,91,11078800,14405,0,1680372040,13067.916250749993,44.587791120000475,53543.57000256 2023-04-01,18:00:42.000,91,11078810,14365,0,1680372041,13068.19243946,44.397464610003226,53543.59795104 2023-04-01,18:00:43.000,91,11078799,14405,0,1680372042,13068.37431983,44.24943288000213,53543.51410560001 2023-04-01,18:00:44.000,91,11078812,14285,0,1680372043,13068.731344259992,44.14369593000447,53543.60493816001 2023-04-01,18:00:45.000,91,11078829,14405,0,1680372044,13069.027741899998,44.06615550000424,53543.60493816001 2023-04-01,18:00:46.000,91,11078834,14205,0,1680372045,13069.290457989999,44.05910637000488,53543.57698968 2023-04-01,18:00:47.000,91,11078813,14205,0,1680372046,13069.46560204999,44.009762460002094,53543.59795104 2023-04-01,18:00:48.000,91,11078825,14365,0,1680372047,13069.701372899995,44.01681159000145,53543.72371920001 2023-04-01,18:00:49.000,91,11078841,14245,0,1680372048,13069.8360991,44.002713330002734,53543.70275784001 2023-04-01,18:00:50.000,91,11078781,14565,0,1680372049,13069.950616369992,44.1084502800004,53543.76564192 2023-04-01,18:00:51.000,91,11078848,14365,0,1680372050,13070.038188400002,44.19303983999998,53543.82153888001 2023-04-01,18:00:52.000,91,11078801,14205,0,1680372051,13070.031452089992,44.27058027000021,53543.80057752001 2023-04-01,18:00:53.000,91,11078870,14605,0,1680372052,13070.085342569997,44.38336635000451,53543.898397200006 2023-04-01,18:00:54.000,91,11078838,14405,0,1680372053,13070.206596149997,44.49615243000153,53544.0730752 2023-04-01,18:00:55.000,91,11078771,14485,0,1680372054,13070.193123529993,44.65828242000134,53544.01717824001 2023-04-01,18:00:56.000,91,11078814,14445,0,1680372055,13070.152705669992,44.820412410001154,53544.0730752 2023-04-01,18:00:57.000,91,11078806,14365,0,1680372056,13070.071869949992,44.94729675000417,53544.0730752 2023-04-01,18:00:58.000,91,11078806,14285,0,1680372057,13069.997770540002,45.08827934999863,53544.114997920005 2023-04-01,18:00:59.000,91,11078788,14325,0,1680372058,13069.930407439992,45.2574584699978,53544.24076608 2023-04-01,18:01:00.000,91,11078747,14365,0,1680372059,13069.79568124,45.3702445500021,53544.26871456 2023-04-01,18:01:01.000,91,11078787,14325,0,1680372060,13069.65421873,45.48303062999912,53544.30365016001 2023-04-01,18:01:02.000,91,11078822,14605,0,1680372061,13069.580119319995,45.54647280000063,53544.331598640005 2023-04-01,18:01:03.000,91,11078814,14405,0,1680372062,13069.48581097999,45.69450453000172,53544.345572879996 2023-04-01,18:01:04.000,91,11078827,14325,0,1680372063,13069.351084779999,45.800241479999386,53544.40845696 2023-04-01,18:01:05.000,91,11078777,14205,0,1680372064,13069.276985369994,45.87073278000025,53544.44339256001 2023-04-01,18:01:06.000,91,11078798,14405,0,1680372065,13069.182677029989,45.9271258200024,53544.4573668 2023-04-01,18:01:07.000,91,11078791,14365,0,1680372066,13069.047950829998,45.99056799000391,53544.35954712 2023-04-01,18:01:08.000,91,11078773,14445,0,1680372067,13068.960378800002,46.075157550003496,53544.42941832 2023-04-01,18:01:09.000,91,11078808,14485,0,1680372068,13068.893015699992,46.10335407000093,53544.42941832 2023-04-01,18:01:10.000,91,11078773,14725,0,1680372069,13068.805443669997,46.16679624000244,53544.49230240001 2023-04-01,18:01:11.000,91,11078823,14605,0,1680372070,13068.744816879997,46.18794363000052,53544.48531528 2023-04-01,18:01:12.000,91,11078812,14645,0,1680372071,13068.717871640001,46.19499275999988,53544.49230240001 2023-04-01,18:01:13.000,91,11078836,14285,0,1680372072,13068.744816879997,46.16679624000244,53544.46435392 2023-04-01,18:01:14.000,91,11078819,14405,0,1680372073,13068.690926399991,46.1738453700018,53544.4573668 2023-04-01,18:01:15.000,91,11078735,14485,0,1680372074,13068.697662710001,46.06810842000414,53544.380508480004 2023-04-01,18:01:16.000,91,11078752,14645,0,1680372075,13068.758289500001,45.99056799000391,53544.46435392 2023-04-01,18:01:17.000,91,11078801,14365,0,1680372076,13068.798707360002,45.905978430004325,53544.48531528 2023-04-01,18:01:18.000,91,11078795,14445,0,1680372077,13068.731344259992,45.800241479999386,53544.4573668 2023-04-01,18:01:19.000,91,11078794,14565,0,1680372078,13068.697662710001,45.673357140003645,53544.46435392 2023-04-01,18:01:20.000,91,11078751,14445,0,1680372079,13068.717871640001,45.60991497000214,53544.548199360004 2023-04-01,18:01:21.000,91,11078794,14525,0,1680372080,13068.690926399991,45.56057105999935,53544.548199360004 2023-04-01,18:01:22.000,91,11078776,14325,0,1680372081,13068.59661806,45.53942367000127,53544.56217360001 2023-04-01,18:01:23.000,91,11078809,14405,0,1680372082,13068.461891859995,45.55352192999999,53544.47134104001 2023-04-01,18:01:24.000,91,11078784,14365,0,1680372083,13068.340638279995,45.64516061999893,53544.43640544 2023-04-01,18:01:25.000,91,11078817,14365,0,1680372084,13068.36758351999,45.65220974999829,53544.48531528 2023-04-01,18:01:26.000,91,11078832,14285,0,1680372085,13068.30695672999,45.75089757000387,53544.4573668 2023-04-01,18:01:27.000,91,11078812,14645,0,1680372086,13068.32716565999,45.856634520001535,53544.450379680005 2023-04-01,18:01:28.000,91,11078790,14165,0,1680372087,13068.31369304,45.92007669000304,53544.26172744 2023-04-01,18:01:29.000,91,11078837,14725,0,1680372088,13068.41473769,45.99761712000327,53544.27570168001 2023-04-01,18:01:30.000,91,11078824,14565,0,1680372089,13068.50904602999,46.06810842000414,53544.14993352 2023-04-01,18:01:31.000,91,11078793,14325,0,1680372090,13068.791971049992,46.10335407000093,53544.14993352 2023-04-01,18:01:32.000,91,11078848,14285,0,1680372091,13069.027741899998,46.12450145999901,53544.12198504 2023-04-01,18:01:33.000,91,11078818,14405,0,1680372092,13069.398238949994,46.11040320000029,53544.233778960006 2023-04-01,18:01:34.000,91,11078779,14245,0,1680372093,13069.741790759996,46.01876451000135,53544.20583048001 2023-04-01,18:01:35.000,91,11078829,14405,0,1680372094,13070.092078879992,46.01876451000135,53544.15692064001 2023-04-01,18:01:36.000,91,11078823,14245,0,1680372095,13070.287431869998,45.94122408000112,53544.15692064001 2023-04-01,18:01:37.000,91,11078818,14365,0,1680372096,13070.570356889999,45.913027560003684,53544.1429464 2023-04-01,18:01:38.000,91,11078783,14285,0,1680372097,13070.698346779995,45.849585390002176,53544.19884336 2023-04-01,18:01:39.000,91,11078760,14285,0,1680372098,13070.81286405,45.9271258200024,53544.18486912001 2023-04-01,18:01:40.000,91,11078870,14445,0,1680372099,13070.819600359995,45.94122408000112,53544.24076608 2023-04-01,18:01:41.000,91,11078776,14445,0,1680372100,13070.779182499995,46.06105929000478,53544.282688800005 2023-04-01,18:01:42.000,91,11078816,14445,0,1680372101,13070.617511059994,46.19499275999988,53544.20583048001 2023-04-01,18:01:43.000,91,11078793,14365,0,1680372102,13070.435630689994,46.37122100999841,53544.13595928001 2023-04-01,18:01:44.000,91,11078830,14725,0,1680372103,13070.267222939998,46.46990883000399,53544.25474032001 2023-04-01,18:01:45.000,91,11078808,14485,0,1680372104,13069.916934820001,46.70253012000467,53544.19185624 2023-04-01,18:01:46.000,91,11078759,14485,0,1680372105,13069.701372899995,46.843512719999126,53544.212817600004 2023-04-01,18:01:47.000,91,11078775,14325,0,1680372106,13069.42518418999,47.0126918399983,53544.14993352 2023-04-01,18:01:48.000,91,11078840,14405,0,1680372107,13069.310666919999,47.19596922000346,53544.20583048001 2023-04-01,18:01:49.000,91,11078814,14205,0,1680372108,13069.209622269998,47.365148340002634,53544.19884336 2023-04-01,18:01:50.000,91,11078792,14405,0,1680372109,13069.128786549998,47.51318007000373,53544.12897216 2023-04-01,18:01:51.000,91,11078792,14565,0,1680372110,13069.223094889989,47.66826093000418,53544.19884336 2023-04-01,18:01:52.000,91,11078793,14645,0,1680372111,13069.283721679989,47.78809614000056,53544.10801080001 2023-04-01,18:01:53.000,91,11078832,14405,0,1680372112,13069.48581097999,47.816292659998,53544.066088080006 2023-04-01,18:01:54.000,91,11078794,14325,0,1680372113,13069.75526338,47.85153831000207,53544.066088080006 2023-04-01,18:01:55.000,91,11078823,14245,0,1680372114,13069.950616369992,47.86563657000079,53544.05211384 2023-04-01,18:01:56.000,91,11078804,14485,0,1680372115,13070.199859840002,47.83744005000335,53543.91237144 2023-04-01,18:01:57.000,91,11078818,14445,0,1680372116,13070.698346779995,47.6823591900029,53544.12897216 2023-04-01,18:01:58.000,91,11078774,14285,0,1680372117,13070.90717238999,47.56252397999924,53544.08006232 2023-04-01,18:01:59.000,91,11078837,14565,0,1680372118,13071.169888479992,47.4708852900003,53544.05910096001 2023-04-01,18:02:00.000,91,11078786,14525,0,1680372119,13071.392186709993,47.40039398999943,53544.22679184001 2023-04-01,18:02:01.000,91,11078818,14325,0,1680372120,13071.648166489998,47.294657040001766,53544.18486912001 2023-04-01,18:02:02.000,91,11078801,14325,0,1680372121,13071.82331054999,47.252362259998336,53544.2477532 2023-04-01,18:02:03.000,91,11078768,14405,0,1680372122,13072.018663539995,47.181870960004744,53544.20583048001 2023-04-01,18:02:04.000,91,11078795,14405,0,1680372123,13072.180334979996,47.1889200900041,53544.21980472 2023-04-01,18:02:05.000,91,11078782,14205,0,1680372124,13072.456523690002,47.118428790003236,53544.24076608 2023-04-01,18:02:06.000,91,11078793,14205,0,1680372125,13072.779866569988,47.09728139999788,53544.33858576 2023-04-01,18:02:07.000,91,11078815,14325,0,1680372126,13073.06279158999,47.076134009999805,53544.37352136001 2023-04-01,18:02:08.000,91,11078823,14325,0,1680372127,13073.258144579995,47.076134009999805,53544.36653424 2023-04-01,18:02:09.000,91,11078795,14405,0,1680372128,13073.581487459996,47.083183139999164,53544.43640544 2023-04-01,18:02:10.000,91,11078809,14165,0,1680372129,13073.850939859993,47.11137966000388,53544.513263759996 2023-04-01,18:02:11.000,91,11078763,14245,0,1680372130,13074.140601189989,47.125477920002595,53544.499289520005 2023-04-01,18:02:12.000,91,11078806,14365,0,1680372131,13074.416789899995,47.14662531000067,53544.527238 2023-04-01,18:02:13.000,91,11078790,14485,0,1680372132,13074.740132779996,47.21711661000154,53544.61108344001 2023-04-01,18:02:14.000,91,11078760,14365,0,1680372133,13075.009585179992,47.20301835000282,53544.72287736 2023-04-01,18:02:15.000,91,11078837,14285,0,1680372134,13075.285773889998,47.23826399999962,53544.74383872 2023-04-01,18:02:16.000,91,11078812,14605,0,1680372135,13075.52154473999,47.21711661000154,53544.82069704 2023-04-01,18:02:17.000,91,11078787,14405,0,1680372136,13075.696688799995,47.1889200900041,53544.82069704 2023-04-01,18:02:18.000,91,11078831,14565,0,1680372137,13076.026767989992,47.13957618000131,53544.93947808 2023-04-01,18:02:19.000,91,11078823,14365,0,1680372138,13076.249066219993,47.083183139999164,53544.9814008 2023-04-01,18:02:20.000,91,11078750,14405,0,1680372139,13076.383792419998,47.069084880000446,53544.93947808 2023-04-01,18:02:21.000,91,11078841,14365,0,1680372140,13076.70039898999,46.96334793000278,53545.1560788 2023-04-01,18:02:22.000,91,11078841,14565,0,1680372141,13076.80144363999,46.87170924000384,53545.218962880004 2023-04-01,18:02:23.000,91,11078820,14325,0,1680372142,13076.915960909995,46.77302141999826,53545.20498864 2023-04-01,18:02:24.000,91,11078789,14365,0,1680372143,13076.92269721999,46.68843185999867,53545.34473104 2023-04-01,18:02:25.000,91,11078797,14645,0,1680372144,13076.9092246,46.674333599999954,53545.337743920005 2023-04-01,18:02:26.000,91,11078765,14565,0,1680372145,13076.84186149999,46.59679316999973,53545.386653760004 2023-04-01,18:02:27.000,91,11078789,14365,0,1680372146,13076.70039898999,46.63908795000316,53545.35870528001 2023-04-01,18:02:28.000,91,11078782,14205,0,1680372147,13076.558936479989,46.6320388200038,53545.42857648001 2023-04-01,18:02:29.000,91,11078829,14525,0,1680372148,13076.505045999998,46.674333599999954,53545.52639616001 2023-04-01,18:02:30.000,91,11078762,14405,0,1680372149,13076.390528729993,46.78007055000489,53545.575306000006 2023-04-01,18:02:31.000,91,11078835,14405,0,1680372150,13076.276011460002,46.857610979997844,53545.61722872001 2023-04-01,18:02:32.000,91,11078827,14445,0,1680372151,13076.053713230001,46.97039706000214,53545.54735752001 2023-04-01,18:02:33.000,91,11078795,14485,0,1680372152,13075.979613819996,47.125477920002595,53545.554344640004 2023-04-01,18:02:34.000,91,11078767,14325,0,1680372153,13075.838151309996,47.26646052000433,53545.575306000006 2023-04-01,18:02:35.000,91,11078779,14445,0,1680372154,13075.76405189999,47.365148340002634,53545.61722872001 2023-04-01,18:02:36.000,91,11078761,14445,0,1680372155,13075.58890784,47.52022920000309,53545.54735752001 2023-04-01,18:02:37.000,91,11078818,14525,0,1680372156,13075.575435219995,47.62596615000075,53545.58928024 2023-04-01,18:02:38.000,91,11078796,14205,0,1680372157,13075.56869891,47.72465396999905,53545.64517720001 2023-04-01,18:02:39.000,91,11078808,14405,0,1680372158,13075.636062009995,47.80924352999864,53545.66613856001 2023-04-01,18:02:40.000,91,11078773,14445,0,1680372159,13075.716897729995,47.929078740002296,53545.64517720001 2023-04-01,18:02:41.000,91,11078876,14525,0,1680372160,13075.85162393,48.03481568999996,53545.6801128 2023-04-01,18:02:42.000,91,11078819,14285,0,1680372161,13076.073922160002,48.09825786000147,53545.70107416 2023-04-01,18:02:43.000,91,11078760,14445,0,1680372162,13076.255802530002,48.161700030002976,53545.6102416 2023-04-01,18:02:44.000,91,11078787,14445,0,1680372163,13076.592618029994,48.175798290001694,53545.73600976001 2023-04-01,18:02:45.000,91,11078776,14445,0,1680372164,13076.92269721999,48.08415960000275,53545.76395824001 2023-04-01,18:02:46.000,91,11078798,14565,0,1680372165,13077.138259139996,48.06301221000467,53545.70806128 2023-04-01,18:02:47.000,91,11078793,14285,0,1680372166,13077.502019879998,47.95727525999973,53545.84780368 2023-04-01,18:02:48.000,91,11078817,14405,0,1680372167,13077.764735969999,47.83039092000399,53545.87575216 2023-04-01,18:02:49.000,91,11078818,14445,0,1680372168,13078.04092467999,47.66826093000418,53545.910687760006 2023-04-01,18:02:50.000,91,11078810,14445,0,1680372169,13078.195859809995,47.54842572000052,53545.910687760006 2023-04-01,18:02:51.000,91,11078840,14445,0,1680372170,13078.458575899997,47.37219747000199,53546.01549456 2023-04-01,18:02:52.000,91,11078815,14645,0,1680372171,13078.620247339997,47.21711661000154,53546.00152032001 2023-04-01,18:02:53.000,91,11078771,14325,0,1680372172,13078.802127709998,46.98449532000086,53546.127288480006 2023-04-01,18:02:54.000,91,11078762,14325,0,1680372173,13079.051371179994,46.80121794000297,53546.176198320005 2023-04-01,18:02:55.000,91,11078853,14325,0,1680372174,13079.28714203,46.58974404000037,53546.18318544 2023-04-01,18:02:56.000,91,11078790,14405,0,1680372175,13079.4690224,46.40646666000248,53546.19017256 2023-04-01,18:02:57.000,91,11078805,14525,0,1680372176,13079.637430149996,46.251385800002026,53546.18318544 2023-04-01,18:02:58.000,91,11078795,14525,0,1680372177,13079.940564099998,46.13155058999837,53546.23908240001 2023-04-01,18:02:59.000,91,11078766,14485,0,1680372178,13080.203280189999,45.9623714699992,53546.294979360006 2023-04-01,18:03:00.000,91,11078779,14445,0,1680372179,13080.391896869995,45.863683650000894,53546.40677328001 2023-04-01,18:03:01.000,91,11078795,14405,0,1680372180,13080.64114033999,45.70860279000044,53546.43472176001 2023-04-01,18:03:02.000,91,11078803,14525,0,1680372181,13080.802811779991,45.65925887999765,53546.49061872 2023-04-01,18:03:03.000,91,11078763,14365,0,1680372182,13080.984692149992,45.52532541000255,53546.5185672 2023-04-01,18:03:04.000,91,11078750,14725,0,1680372183,13081.099209419997,45.49712888999784,53546.581451280006 2023-04-01,18:03:05.000,91,11078797,14565,0,1680372184,13081.213726689988,45.447784980002325,53546.60241264001 2023-04-01,18:03:06.000,91,11078812,14525,0,1680372185,13081.281089789998,45.4689323700004,53546.679270960005 2023-04-01,18:03:07.000,91,11078826,14285,0,1680372186,13081.281089789998,45.46188324000104,53546.72119368001 2023-04-01,18:03:08.000,91,11078816,14605,0,1680372187,13081.368661819994,45.454834110001684,53546.8329876 2023-04-01,18:03:09.000,91,11078802,14085,0,1680372188,13081.422552299999,45.454834110001684,53546.97971712 2023-04-01,18:03:10.000,91,11078833,14165,0,1680372189,13081.395607059989,45.51122715000383,53546.916833040006 2023-04-01,18:03:11.000,91,11078791,14445,0,1680372190,13081.409079679994,45.55352192999999,53547.02163984 2023-04-01,18:03:12.000,91,11078764,14365,0,1680372191,13081.294562409988,45.631062360000215,53547.0426012 2023-04-01,18:03:13.000,91,11078831,14325,0,1680372192,13081.193517760003,45.69450453000172,53547.11945952 2023-04-01,18:03:14.000,91,11078762,14445,0,1680372193,13080.991428460002,45.74384844000451,53547.15439512001 2023-04-01,18:03:15.000,91,11078781,14445,0,1680372194,13080.836493329996,45.77204496000195,53547.16836936 2023-04-01,18:03:16.000,91,11078762,14445,0,1680372195,13080.72871237,45.75794670000323,53547.231253440004 2023-04-01,18:03:17.000,91,11078796,14405,0,1680372196,13080.72871237,45.666308010004286,53547.31509888 2023-04-01,18:03:18.000,91,11078816,14525,0,1680372197,13080.64114033999,45.638111489999574,53547.2871504 2023-04-01,18:03:19.000,91,11078812,14405,0,1680372198,13080.56704093,45.59581671000342,53547.30811176 2023-04-01,18:03:20.000,91,11078861,14445,0,1680372199,13080.51988675999,45.447784980002325,53547.44086704001 2023-04-01,18:03:21.000,91,11078823,14285,0,1680372200,13080.56030461999,45.391391940000176,53547.37798296 2023-04-01,18:03:22.000,91,11078780,14485,0,1680372201,13080.546832,45.264507600004436,53547.517725360005 2023-04-01,18:03:23.000,91,11078810,14565,0,1680372202,13080.62093140999,45.15172152000014,53547.52471248 2023-04-01,18:03:24.000,91,11078754,14565,0,1680372203,13080.52662307,45.06713196000055,53547.51073824001 2023-04-01,18:03:25.000,91,11078798,14525,0,1680372204,13080.593986169995,44.94729675000417,53547.615545040004 2023-04-01,18:03:26.000,91,11078801,14285,0,1680372205,13080.64787665,44.813363280001795,53547.685416240005 2023-04-01,18:03:27.000,91,11078826,14485,0,1680372206,13080.62093140999,44.71467546000349,53547.70637760001 2023-04-01,18:03:28.000,91,11078807,14285,0,1680372207,13080.54009568999,44.594840249999834,53547.755287440006 2023-04-01,18:03:29.000,91,11078776,14485,0,1680372208,13080.48620521,44.46795591000409,53547.72733896001 2023-04-01,18:03:30.000,91,11078758,14525,0,1680372209,13080.412105799995,44.362218959999154,53547.79022304 2023-04-01,18:03:31.000,91,11078786,14605,0,1680372210,13080.391896869995,44.185990710000624,53547.853107120005 2023-04-01,18:03:32.000,91,11078744,14445,0,1680372211,13080.25717066999,44.136646799997834,53547.804197280006 2023-04-01,18:03:33.000,91,11078800,14405,0,1680372212,13080.176334949989,44.01681159000145,53547.93695256 2023-04-01,18:03:34.000,91,11078805,14365,0,1680372213,13080.048345059993,43.861730730001,53548.01381088001 2023-04-01,18:03:35.000,91,11078791,14285,0,1680372214,13079.886673619993,43.74189552000462,53548.00682376 2023-04-01,18:03:36.000,91,11078795,14285,0,1680372215,13079.650902770001,43.62910944000032,53548.02778512 2023-04-01,18:03:37.000,91,11078809,14405,0,1680372216,13079.34776882,43.488126839998586,53548.069707840004 2023-04-01,18:03:38.000,91,11078794,14565,0,1680372217,13078.990744389994,43.403537279999,53548.020798000005 2023-04-01,18:03:39.000,91,11078775,14405,0,1680372218,13078.640456269997,43.32599684999877,53547.97887528 2023-04-01,18:03:40.000,91,11078798,14405,0,1680372219,13078.33058601,43.311898590000055,53548.118617680004 2023-04-01,18:03:41.000,91,11078811,14405,0,1680372220,13078.034188369995,43.361242500002845,53548.10464344 2023-04-01,18:03:42.000,91,11078792,14365,0,1680372221,13077.663691319998,43.41763553999772,53548.090669200006 2023-04-01,18:03:43.000,91,11078835,14525,0,1680372222,13077.259512719997,43.45288119000179,53547.97887528 2023-04-01,18:03:44.000,91,11078756,14605,0,1680372223,13077.057423419996,43.586814660004165,53548.07669496 2023-04-01,18:03:45.000,91,11078763,14405,0,1680372224,13076.82838888,43.720748129999265,53547.9858624 2023-04-01,18:03:46.000,91,11078774,14565,0,1680372225,13076.579145409989,43.861730730001,53547.99284952001 2023-04-01,18:03:47.000,91,11078756,14325,0,1680372226,13076.397265039988,44.0732046300036,53547.87406848001 2023-04-01,18:03:48.000,91,11078764,14365,0,1680372227,13076.282747769998,44.20008896999934,53547.853107120005 2023-04-01,18:03:49.000,91,11078802,14445,0,1680372228,13076.276011460002,44.355169829999795,53547.86009424 2023-04-01,18:03:50.000,91,11078796,14685,0,1680372229,13076.235593600002,44.524348949998966,53547.902016960004 2023-04-01,18:03:51.000,91,11078807,14605,0,1680372230,13076.302956699998,44.69352806999814,53547.83214576 2023-04-01,18:03:52.000,91,11078811,14565,0,1680372231,13076.255802530002,44.771068499998364,53547.804197280006 2023-04-01,18:03:53.000,91,11078790,14285,0,1680372232,13076.296220390002,44.9120511000001,53547.71336472 2023-04-01,18:03:54.000,91,11078815,14365,0,1680372233,13076.302956699998,44.92614935999882,53547.79022304 2023-04-01,18:03:55.000,91,11078808,14445,0,1680372234,13076.484837069998,44.989591530000325,53547.783235920004 2023-04-01,18:03:56.000,91,11078778,14565,0,1680372235,13076.592618029994,44.982542400000966,53547.86009424 2023-04-01,18:03:57.000,91,11078823,14565,0,1680372236,13076.70039898999,44.94729675000417,53547.755287440006 2023-04-01,18:03:58.000,91,11078788,14565,0,1680372237,13076.82165256999,44.89795284000138,53547.783235920004 2023-04-01,18:03:59.000,91,11078774,14805,0,1680372238,13076.956378769995,44.79926502000308,53547.79721016001 2023-04-01,18:04:00.000,91,11078781,14645,0,1680372239,13077.01026925,44.72877372000221,53547.83913288 2023-04-01,18:04:01.000,91,11078769,14405,0,1680372240,13077.057423419996,44.573692860001756,53547.81817152 2023-04-01,18:04:02.000,91,11078764,14525,0,1680372241,13077.057423419996,44.44680851999874,53547.83913288 2023-04-01,18:04:03.000,91,11078782,14445,0,1680372242,13076.96985139,44.26353114000085,53547.77624880001 2023-04-01,18:04:04.000,91,11078780,14365,0,1680372243,13076.88227935999,44.09435202000168,53547.79022304 2023-04-01,18:04:05.000,91,11078776,14525,0,1680372244,13076.814916259995,43.939271160001226,53547.86009424 2023-04-01,18:04:06.000,91,11078813,14685,0,1680372245,13076.68019005999,43.81238681999821,53547.86708136 2023-04-01,18:04:07.000,91,11078814,14365,0,1680372246,13076.579145409989,43.69960074000119,53547.86009424 2023-04-01,18:04:08.000,91,11078779,14445,0,1680372247,13076.397265039988,43.551569010000094,53547.76926168 2023-04-01,18:04:09.000,91,11078863,14405,0,1680372248,13076.289484079993,43.495175969997945,53547.72733896001 2023-04-01,18:04:10.000,91,11078780,14405,0,1680372249,13076.222120979997,43.42468467000435,53547.74830032001 2023-04-01,18:04:11.000,91,11078776,14685,0,1680372250,13076.174966810002,43.41058640999836,53547.671442 2023-04-01,18:04:12.000,91,11078752,14645,0,1680372251,13076.154757880002,43.39648814999964,53547.71336472 2023-04-01,18:04:13.000,91,11078784,14605,0,1680372252,13076.174966810002,43.38238989000092,53547.59458368 2023-04-01,18:04:14.000,91,11078787,14565,0,1680372253,13076.363583489998,43.32599684999877,53547.66445488 2023-04-01,18:04:15.000,91,11078804,14485,0,1680372254,13076.498309689989,43.34009511000477,53547.69240336 2023-04-01,18:04:16.000,91,11078824,14405,0,1680372255,13076.599354339989,43.23435815999983,53547.62253216 2023-04-01,18:04:17.000,91,11078793,14405,0,1680372256,13076.78797102,43.255505549997906,53547.66445488 2023-04-01,18:04:18.000,91,11078796,14445,0,1680372257,13076.956378769995,43.255505549997906,53547.67842912001 2023-04-01,18:04:19.000,91,11078786,14765,0,1680372258,13077.118050209996,43.27665294000326,53547.685416240005 2023-04-01,18:04:20.000,91,11078738,14565,0,1680372259,13077.219094859996,43.255505549997906,53547.64349352 2023-04-01,18:04:21.000,91,11078788,14685,0,1680372260,13077.421184159997,43.19911251000303,53547.84612000001 2023-04-01,18:04:22.000,91,11078788,14445,0,1680372261,13077.427920469992,43.1568177299996,53547.86708136 2023-04-01,18:04:23.000,91,11078755,14365,0,1680372262,13077.481810949997,43.079277299999376,53547.8810556 2023-04-01,18:04:24.000,91,11078819,14565,0,1680372263,13077.481810949997,42.952392960003635,53547.96490104001 2023-04-01,18:04:25.000,91,11078792,14445,0,1680372264,13077.454865710002,42.82550862000062,53548.01381088001 2023-04-01,18:04:26.000,91,11078832,14445,0,1680372265,13077.400975229997,42.684526019998884,53548.0557336 2023-04-01,18:04:27.000,91,11078805,14885,0,1680372266,13077.313403200002,42.51534689999971,53548.16752752 2023-04-01,18:04:28.000,91,11078800,14485,0,1680372267,13077.077632349996,42.325020390002464,53548.08368208001 2023-04-01,18:04:29.000,91,11078783,14445,0,1680372268,13076.956378769995,42.12059561999922,53548.24438584 2023-04-01,18:04:30.000,91,11078798,14605,0,1680372269,13076.78123470999,41.923219980002614,53548.37714112001 2023-04-01,18:04:31.000,91,11078843,14485,0,1680372270,13076.552200169994,41.72584433999873,53548.43303808 2023-04-01,18:04:32.000,91,11078807,14405,0,1680372271,13076.255802530002,41.514370440003404,53548.453999440004 2023-04-01,18:04:33.000,91,11078776,14485,0,1680372272,13075.87183286,41.31699479999952,53548.41906384001 2023-04-01,18:04:34.000,91,11078781,14525,0,1680372273,13075.56196259999,41.14781568000035,53548.43303808 2023-04-01,18:04:35.000,91,11078804,14485,0,1680372274,13075.245356029998,41.049127860002045,53548.453999440004 2023-04-01,18:04:36.000,91,11078760,14325,0,1680372275,13074.922013149997,40.97158743000182,53548.50290928 2023-04-01,18:04:37.000,91,11078782,14205,0,1680372276,13074.645824439991,40.90109613000095,53548.48893504 2023-04-01,18:04:38.000,91,11078782,14445,0,1680372277,13074.396580969995,40.88699787000223,53548.46797368001 2023-04-01,18:04:39.000,91,11078809,14525,0,1680372278,13074.214700599994,40.89404700000159,53548.523870640005 2023-04-01,18:04:40.000,91,11078801,14605,0,1680372279,13073.985666059998,40.93634177999775,53548.39810248001 2023-04-01,18:04:41.000,91,11078783,14285,0,1680372280,13073.797049380002,41.02093134000461,53548.41207672 2023-04-01,18:04:42.000,91,11078757,14685,0,1680372281,13073.581487459996,41.16191393999907,53548.38412824 2023-04-01,18:04:43.000,91,11078790,14565,0,1680372282,13073.338980299995,41.274700020003365,53548.30028280001 2023-04-01,18:04:44.000,91,11078798,14525,0,1680372283,13073.21099041,41.53551783000148,53548.38412824 2023-04-01,18:04:45.000,91,11078799,14565,0,1680372284,13073.076264209994,41.69764782000129,53548.38412824 2023-04-01,18:04:46.000,91,11078817,14605,0,1680372285,13072.874174909994,41.95846562999941,53548.34220552 2023-04-01,18:04:47.000,91,11078831,14485,0,1680372286,13072.678821920003,42.20518517999881,53548.32124416 2023-04-01,18:04:48.000,91,11078787,14565,0,1680372287,13072.591249889992,42.45895386000484,53548.3352184 2023-04-01,18:04:49.000,91,11078811,14445,0,1680372288,13072.510414169992,42.726820800002315,53548.307269920006 2023-04-01,18:04:50.000,91,11078828,14445,0,1680372289,13072.395896900001,42.966491220002354,53548.258360080006 2023-04-01,18:04:51.000,91,11078805,14365,0,1680372290,13072.368951659992,43.20616164000239,53548.258360080006 2023-04-01,18:04:52.000,91,11078752,14405,0,1680372291,13072.342006419996,43.43878293000307,53548.20246312 2023-04-01,18:04:53.000,91,11078764,14525,0,1680372292,13072.449787379992,43.56566726999881,53548.20945024001 2023-04-01,18:04:54.000,91,11078793,14445,0,1680372293,13072.577777270002,43.65730595999776,53548.237398720004 2023-04-01,18:04:55.000,91,11078846,14525,0,1680372294,13072.725976089998,43.74189552000462,53548.2653472 2023-04-01,18:04:56.000,91,11078799,14645,0,1680372295,13072.827020739998,43.74894465000398,53548.32124416 2023-04-01,18:04:57.000,91,11078806,14565,0,1680372296,13072.887647529999,43.67140422000375,53548.21643736 2023-04-01,18:04:58.000,91,11078747,14525,0,1680372297,13072.901120149989,43.56566726999881,53548.27932144001 2023-04-01,18:04:59.000,91,11078757,14325,0,1680372298,13072.934801699994,43.44583206000243,53548.34919264001 2023-04-01,18:05:00.000,91,11078759,14365,0,1680372299,13072.907856459999,43.27665294000326,53548.36316688 2023-04-01,18:05:01.000,91,11078793,14605,0,1680372300,13072.847229669998,43.11452295000345,53548.36316688 2023-04-01,18:05:02.000,91,11078777,14365,0,1680372301,13072.806811809998,42.98763861000043,53548.44701232001 2023-04-01,18:05:03.000,91,11078813,14285,0,1680372302,13072.672085609993,42.92419643999892,53548.38412824 2023-04-01,18:05:04.000,91,11078743,14565,0,1680372303,13072.699030850003,42.86075427000469,53548.405089600004 2023-04-01,18:05:05.000,91,11078796,14245,0,1680372304,13072.624931439997,42.77616470999783,53548.370154 2023-04-01,18:05:06.000,91,11078776,14445,0,1680372305,13072.571040959992,42.76911557999847,53548.32823128001 2023-04-01,18:05:07.000,91,11078788,14285,0,1680372306,13072.584513579997,42.719771670002956,53548.29329568 2023-04-01,18:05:08.000,91,11078725,14565,0,1680372307,13072.692294539993,42.76206644999911,53548.32124416 2023-04-01,18:05:09.000,91,11078772,14685,0,1680372308,13072.752921329993,42.82550862000062,53548.30028280001 2023-04-01,18:05:10.000,91,11078758,14485,0,1680372309,13072.827020739998,42.945343830004276,53548.32823128001 2023-04-01,18:05:21.000,91,11078796,14565,0,1680372320,13073.736422590002,44.587791120000475,53548.27932144001 2023-04-01,18:05:22.000,91,11078757,14565,0,1680372321,13073.642114249997,44.623036770004546,53548.258360080006 2023-04-01,18:05:23.000,91,11078821,14285,0,1680372322,13073.594960080001,44.67238068000006,53548.356179760005 2023-04-01,18:05:24.000,91,11078778,14565,0,1680372323,13073.480442809996,44.70057720000477,53548.39810248001 2023-04-01,18:05:25.000,91,11078803,14405,0,1680372324,13073.34571660999,44.65828242000134,53548.3352184 2023-04-01,18:05:26.000,91,11078815,14565,0,1680372325,13073.18404516999,44.67238068000006,53548.370154 2023-04-01,18:05:27.000,91,11078769,14405,0,1680372326,13073.029110039999,44.623036770004546,53548.39810248001 2023-04-01,18:05:28.000,91,11078771,14245,0,1680372327,13072.806811809998,44.55254547000368,53548.37714112001 2023-04-01,18:05:29.000,91,11078790,14205,0,1680372328,13072.699030850003,44.48910330000217,53548.39111536 2023-04-01,18:05:30.000,91,11078764,14445,0,1680372329,13072.544095719997,44.48910330000217,53548.39810248001 2023-04-01,18:05:31.000,91,11078806,14485,0,1680372330,13072.463259999997,44.460906780004734,53548.426050960006 2023-04-01,18:05:32.000,91,11078822,14405,0,1680372331,13072.382424279996,44.42566113000066,53548.48893504 2023-04-01,18:05:33.000,91,11078788,14565,0,1680372332,13072.342006419996,44.46795591000409,53548.39810248001 2023-04-01,18:05:34.000,91,11078859,14485,0,1680372333,13072.348742729991,44.42566113000066,53548.39111536 2023-04-01,18:05:35.000,91,11078787,14325,0,1680372334,13072.402633209997,44.47500504000345,53548.50290928 2023-04-01,18:05:36.000,91,11078800,14285,0,1680372335,13072.429578449992,44.531398079998326,53548.48893504 2023-04-01,18:05:37.000,91,11078817,14485,0,1680372336,13072.463259999997,44.49615243000153,53548.44701232001 2023-04-01,18:05:38.000,91,11078786,14405,0,1680372337,13072.429578449992,44.531398079998326,53548.39810248001 2023-04-01,18:05:39.000,91,11078761,14565,0,1680372338,13072.550832029992,44.524348949998966,53548.4400252 2023-04-01,18:05:40.000,91,11078791,14485,0,1680372339,13072.564304649997,44.524348949998966,53548.49592216001 2023-04-01,18:05:41.000,91,11078811,14445,0,1680372340,13072.577777270002,44.55254547000368,53548.41906384001 2023-04-01,18:05:42.000,91,11078805,14325,0,1680372341,13072.537359410002,44.524348949998966,53548.4400252 2023-04-01,18:05:43.000,91,11078774,14405,0,1680372342,13072.571040959992,44.49615243000153,53548.48893504 2023-04-01,18:05:44.000,91,11078781,14565,0,1680372343,13072.496941550002,44.55959460000304,53548.4400252 2023-04-01,18:05:45.000,91,11078809,14565,0,1680372344,13072.483468929997,44.623036770004546,53548.48194792 2023-04-01,18:05:46.000,91,11078767,14405,0,1680372345,13072.443051069997,44.69352806999814,53548.55880624 2023-04-01,18:05:47.000,91,11078799,14485,0,1680372346,13072.362215349996,44.764019369999005,53548.53784488 2023-04-01,18:05:48.000,91,11078820,14485,0,1680372347,13072.240961769996,44.79926502000308,53548.4400252 2023-04-01,18:05:49.000,91,11078777,14405,0,1680372348,13072.328533799991,44.813363280001795,53548.53784488 2023-04-01,18:05:50.000,91,11078766,14285,0,1680372349,13072.267907009991,44.85565805999795,53548.593741840006 2023-04-01,18:05:51.000,91,11078807,14445,0,1680372350,13072.267907009991,44.89795284000138,53548.60072896 2023-04-01,18:05:52.000,91,11078841,14485,0,1680372351,13072.267907009991,44.90500197000074,53548.60072896 2023-04-01,18:05:53.000,91,11078773,14205,0,1680372352,13072.25443439,44.92614935999882,53548.53085776 2023-04-01,18:05:54.000,91,11078800,14365,0,1680372353,13072.294852250001,45.003689789999044,53548.55181912 2023-04-01,18:05:55.000,91,11078780,14285,0,1680372354,13072.301588559996,44.982542400000966,53548.55880624 2023-04-01,18:05:56.000,91,11078784,14405,0,1680372355,13072.496941550002,44.996640659999684,53548.593741840006 2023-04-01,18:05:57.000,91,11078803,14245,0,1680372356,13072.631667749993,44.982542400000966,53548.572780480004 2023-04-01,18:05:58.000,91,11078802,14405,0,1680372357,13072.773130259993,44.982542400000966,53548.60771608 2023-04-01,18:05:59.000,91,11078807,14405,0,1680372358,13072.96174693999,44.982542400000966,53548.66361304001 2023-04-01,18:06:00.000,91,11078852,14405,0,1680372359,13073.04258265999,44.94024762000481,53548.61470320001 2023-04-01,18:06:01.000,91,11078795,14565,0,1680372360,13073.177308859995,44.933198489998176,53548.65662592 2023-04-01,18:06:02.000,91,11078808,14485,0,1680372361,13073.20425409999,44.94729675000417,53548.642651680006 2023-04-01,18:06:03.000,91,11078797,14565,0,1680372362,13073.30529874999,44.90500197000074,53548.60072896 2023-04-01,18:06:04.000,91,11078790,14405,0,1680372363,13073.399607089996,44.9120511000001,53548.65662592 2023-04-01,18:06:05.000,91,11078808,14485,0,1680372364,13073.460233879996,44.92614935999882,53548.73348424001 2023-04-01,18:06:06.000,91,11078826,14325,0,1680372365,13073.34571660999,44.96139501000289,53548.67758728 2023-04-01,18:06:07.000,91,11078756,14165,0,1680372366,13073.338980299995,44.97549327000161,53548.69854864 2023-04-01,18:06:08.000,91,11078799,14445,0,1680372367,13073.2716172,44.989591530000325,53548.71951 2023-04-01,18:06:09.000,91,11078768,14645,0,1680372368,13073.18404516999,45.003689789999044,53548.70553576 2023-04-01,18:06:10.000,91,11078777,14405,0,1680372369,13073.035846349994,45.11647587000334,53548.691561520005 2023-04-01,18:06:11.000,91,11078805,14485,0,1680372370,13072.914592769994,45.10237761000462,53548.66361304001 2023-04-01,18:06:12.000,91,11078741,14445,0,1680372371,13072.719239779988,45.13057413000206,53548.67758728 2023-04-01,18:06:13.000,91,11078811,14565,0,1680372372,13072.544095719997,45.24336020999908,53548.60072896 2023-04-01,18:06:14.000,91,11078774,14365,0,1680372373,13072.395896900001,45.264507600004436,53548.642651680006 2023-04-01,18:06:15.000,91,11078767,14445,0,1680372374,13072.301588559996,45.31385150999995,53548.642651680006 2023-04-01,18:06:16.000,91,11078839,14605,0,1680372375,13072.12644449999,45.41253932999825,53548.58675472001 2023-04-01,18:06:17.000,91,11078813,14365,0,1680372376,13072.02539984999,45.4689323700004,53548.50290928 2023-04-01,18:06:18.000,91,11078796,14325,0,1680372377,13071.85025579,45.58876758000406,53548.48194792 2023-04-01,18:06:19.000,91,11078857,14285,0,1680372378,13071.836783169994,45.7156519199998,53548.453999440004 2023-04-01,18:06:20.000,91,11078802,14365,0,1680372379,13071.695320659994,45.77909409000131,53548.48893504 2023-04-01,18:06:21.000,91,11078818,14325,0,1680372380,13071.654902799994,45.9623714699992,53548.48893504 2023-04-01,18:06:22.000,91,11078755,14285,0,1680372381,13071.553858149993,46.082206680002855,53548.405089600004 2023-04-01,18:06:23.000,91,11078756,14445,0,1680372382,13071.493231359993,46.24433667000267,53548.4400252 2023-04-01,18:06:24.000,91,11078798,14325,0,1680372383,13071.425868259998,46.441712309999275,53548.41207672 2023-04-01,18:06:25.000,91,11078794,14365,0,1680372384,13071.385450399997,46.58269491000101,53548.41207672 2023-04-01,18:06:26.000,91,11078789,14285,0,1680372385,13071.331559919992,46.70253012000467,53548.32124416 2023-04-01,18:06:27.000,91,11078792,14565,0,1680372386,13071.324823609997,46.906954890000634,53548.34919264001 2023-04-01,18:06:28.000,91,11078834,14445,0,1680372387,13071.365241469997,47.0126918399983,53548.370154 2023-04-01,18:06:29.000,91,11078776,14325,0,1680372388,13071.425868259998,47.09728139999788,53548.31425704 2023-04-01,18:06:30.000,91,11078801,14405,0,1680372389,13071.506703979998,47.1889200900041,53548.32823128001 2023-04-01,18:06:31.000,91,11078785,14445,0,1680372390,13071.634693869993,47.245313129998976,53548.39111536 2023-04-01,18:06:32.000,91,11078774,14205,0,1680372391,13071.708793279999,47.245313129998976,53548.37714112001 2023-04-01,18:06:33.000,91,11078722,14445,0,1680372392,13071.796365309994,47.27350965000369,53548.258360080006 2023-04-01,18:06:34.000,91,11078838,14325,0,1680372393,13071.95130044,47.23826399999962,53548.30028280001 2023-04-01,18:06:35.000,91,11078817,14365,0,1680372394,13072.11297188,47.20301835000282,53548.36316688 2023-04-01,18:06:36.000,91,11078803,14485,0,1680372395,13072.267907009991,47.16777269999875,53548.426050960006 2023-04-01,18:06:37.000,91,11078843,14405,0,1680372396,13072.449787379992,47.06203575000109,53548.4400252 2023-04-01,18:06:38.000,91,11078754,14205,0,1680372397,13072.577777270002,46.956298800003424,53548.41207672 2023-04-01,18:06:39.000,91,11078813,14525,0,1680372398,13072.800075499988,46.857610979997844,53548.39810248001 2023-04-01,18:06:40.000,91,11078774,14485,0,1680372399,13072.975219559994,46.681382729999314,53548.41906384001 2023-04-01,18:06:41.000,91,11078773,14445,0,1680372400,13073.15036362,46.58269491000101,53548.44701232001 2023-04-01,18:06:42.000,91,11078809,14405,0,1680372401,13073.298562439995,46.448761439998634,53548.405089600004 2023-04-01,18:06:43.000,91,11078797,14045,0,1680372402,13073.34571660999,46.39941753000312,53548.41906384001 2023-04-01,18:06:44.000,91,11078839,14205,0,1680372403,13073.419816019996,46.24433667000267,53548.36316688 2023-04-01,18:06:45.000,91,11078792,14245,0,1680372404,13073.45349757,46.16679624000244,53548.37714112001 2023-04-01,18:06:46.000,91,11078805,14245,0,1680372405,13073.507388049991,46.075157550003496,53548.51688352001 2023-04-01,18:06:47.000,91,11078744,14285,0,1680372406,13073.41307971,45.976469729997916,53548.453999440004 2023-04-01,18:06:48.000,91,11078748,14485,0,1680372407,13073.32550767999,45.94122408000112,53548.43303808 2023-04-01,18:06:49.000,91,11078775,14205,0,1680372408,13073.136890999995,45.9623714699992,53548.370154 2023-04-01,18:06:50.000,91,11078771,14285,0,1680372409,13072.995428489994,45.89188016999833,53548.39810248001 2023-04-01,18:06:51.000,91,11078802,14405,0,1680372410,13072.901120149989,45.96942059999856,53548.39810248001 2023-04-01,18:06:52.000,91,11078748,14325,0,1680372411,13072.840493359989,46.039911899999424,53548.46098656 2023-04-01,18:06:53.000,91,11078752,14565,0,1680372412,13072.759657639988,46.13155058999837,53548.39111536 2023-04-01,18:06:54.000,91,11078796,14365,0,1680372413,13072.786602879998,46.15974711000308,53548.370154 2023-04-01,18:06:55.000,91,11078788,14245,0,1680372414,13072.847229669998,46.216140149997955,53548.32124416 2023-04-01,18:06:56.000,91,11078834,14085,0,1680372415,13072.988692179999,46.24433667000267,53548.43303808 2023-04-01,18:06:57.000,91,11078754,14245,0,1680372416,13073.157099929995,46.314827970003535,53548.34919264001 2023-04-01,18:06:58.000,91,11078809,14325,0,1680372417,13073.2716172,46.27958231999946,53548.356179760005 2023-04-01,18:06:59.000,91,11078747,14405,0,1680372418,13073.419816019996,46.272533190000104,53548.3352184 2023-04-01,18:07:00.000,91,11078818,14245,0,1680372419,13073.547805909991,46.23728754000331,53548.32823128001 2023-04-01,18:07:01.000,91,11078782,14365,0,1680372420,13073.675795800002,46.13155058999837,53548.41906384001 2023-04-01,18:07:02.000,91,11078783,14565,0,1680372421,13073.669059489992,46.075157550003496,53548.46797368001 2023-04-01,18:07:03.000,91,11078787,14325,0,1680372422,13073.588223769992,45.95532233999984,53548.474960800006 2023-04-01,18:07:04.000,91,11078784,14445,0,1680372423,13073.541069599996,45.87073278000025,53548.474960800006 2023-04-01,18:07:05.000,91,11078788,14645,0,1680372424,13073.35245292,45.76499583000259,53548.474960800006 2023-04-01,18:07:06.000,91,11078802,14365,0,1680372425,13073.06279158999,45.60991497000214,53548.51688352001 2023-04-01,18:07:07.000,91,11078836,14285,0,1680372426,13072.712503469993,45.454834110001684,53548.41906384001 2023-04-01,18:07:08.000,91,11078754,14285,0,1680372427,13072.490205239992,45.42663759000425,53548.48893504 2023-04-01,18:07:09.000,91,11078728,14365,0,1680372428,13072.294852250001,45.29270412000187,53548.50290928 2023-04-01,18:07:10.000,91,11078880,14365,0,1680372429,13071.998454609995,45.31385150999995,53548.46098656 2023-04-01,18:07:11.000,91,11078767,14165,0,1680372430,13071.809837929999,45.264507600004436,53548.426050960006 2023-04-01,18:07:12.000,91,11078799,14485,0,1680372431,13071.661639109989,45.264507600004436,53548.370154 2023-04-01,18:07:13.000,91,11078781,14405,0,1680372432,13071.540385529988,45.264507600004436,53548.25137296001 2023-04-01,18:07:14.000,91,11078822,14325,0,1680372433,13071.520176599988,45.28565499000251,53548.27932144001 2023-04-01,18:07:15.000,91,11078787,14405,0,1680372434,13071.594276009993,45.32794976999867,53548.20246312 2023-04-01,18:07:16.000,91,11078798,14365,0,1680372435,13071.654902799994,45.33499889999803,53548.17451464 2023-04-01,18:07:17.000,91,11078780,14165,0,1680372436,13071.769420069999,45.32794976999867,53548.14656616 2023-04-01,18:07:18.000,91,11078783,14405,0,1680372437,13071.80310161999,45.38434281000082,53548.04874648 2023-04-01,18:07:19.000,91,11078774,14405,0,1680372438,13071.87046472,45.34909716000402,53548.04874648 2023-04-01,18:07:20.000,91,11078765,14445,0,1680372439,13071.877201029994,45.42663759000425,53547.9858624 2023-04-01,18:07:21.000,91,11078766,14285,0,1680372440,13072.018663539995,45.440735850002966,53547.971888160006 2023-04-01,18:07:22.000,91,11078801,14325,0,1680372441,13072.038872469995,45.447784980002325,53547.99983664 2023-04-01,18:07:23.000,91,11078793,14525,0,1680372442,13072.10623556999,45.405490199998894,53547.87406848001 2023-04-01,18:07:24.000,91,11078755,14205,0,1680372443,13072.17359867,45.41253932999825,53547.86009424 2023-04-01,18:07:25.000,91,11078815,14205,0,1680372444,13072.342006419996,45.38434281000082,53547.93695256 2023-04-01,18:07:26.000,91,11078777,14245,0,1680372445,13072.368951659992,45.35614629000338,53547.95791392 2023-04-01,18:07:27.000,91,11078825,14405,0,1680372446,13072.496941550002,45.29975325000123,53547.96490104001 2023-04-01,18:07:28.000,91,11078791,14405,0,1680372447,13072.429578449992,45.29975325000123,53547.902016960004 2023-04-01,18:07:29.000,91,11078831,14365,0,1680372448,13072.530623099992,45.24336020999908,53547.94393968001 2023-04-01,18:07:30.000,91,11078775,14205,0,1680372449,13072.537359410002,45.222212820001005,53547.96490104001 2023-04-01,18:07:31.000,91,11078775,14245,0,1680372450,13072.591249889992,45.13762326000142,53547.91599120001 2023-04-01,18:07:32.000,91,11078795,14405,0,1680372451,13072.591249889992,45.06713196000055,53547.922978320006 2023-04-01,18:07:33.000,91,11078808,14005,0,1680372452,13072.604722509997,45.01778804999776,53547.87406848001 2023-04-01,18:07:34.000,91,11078732,14325,0,1680372453,13072.577777270002,44.996640659999684,53547.84612000001 2023-04-01,18:07:35.000,91,11078842,14445,0,1680372454,13072.571040959992,44.933198489998176,53547.94393968001 2023-04-01,18:07:36.000,91,11078779,14205,0,1680372455,13072.443051069997,44.95434588000353,53547.922978320006 2023-04-01,18:07:37.000,91,11078794,14285,0,1680372456,13072.375687970001,44.933198489998176,53547.90900408 2023-04-01,18:07:38.000,91,11078796,14285,0,1680372457,13072.294852250001,44.933198489998176,53547.83214576 2023-04-01,18:07:39.000,91,11078772,14445,0,1680372458,13072.288115939991,44.92614935999882,53547.81817152 2023-04-01,18:07:40.000,91,11078800,14285,0,1680372459,13072.355479040001,44.97549327000161,53547.79022304 2023-04-01,18:07:41.000,91,11078760,14405,0,1680372460,13072.429578449992,44.94024762000481,53547.83913288 2023-04-01,18:07:42.000,91,11078775,14365,0,1680372461,13072.416105830001,44.97549327000161,53547.76227456 2023-04-01,18:07:43.000,91,11078795,14205,0,1680372462,13072.523886789997,44.989591530000325,53547.71336472 2023-04-01,18:07:44.000,91,11078806,14565,0,1680372463,13072.658612990002,44.989591530000325,53547.734326080004 2023-04-01,18:07:45.000,91,11078768,14365,0,1680372464,13072.712503469993,44.97549327000161,53547.71336472 2023-04-01,18:07:46.000,91,11078784,14485,0,1680372465,13072.638404060002,44.94024762000481,53547.72733896001 2023-04-01,18:07:47.000,91,11078775,14525,0,1680372466,13072.611458819993,44.92614935999882,53547.60855792001 2023-04-01,18:07:48.000,91,11078797,14485,0,1680372467,13072.557568340002,44.90500197000074,53547.69240336 2023-04-01,18:07:49.000,91,11078812,14445,0,1680372468,13072.517150480002,44.89090371000202,53547.59458368 2023-04-01,18:07:50.000,91,11078768,14365,0,1680372469,13072.429578449992,44.91910022999946,53547.69240336 2023-04-01,18:07:51.000,91,11078762,14205,0,1680372470,13072.355479040001,44.933198489998176,53547.615545040004 2023-04-01,18:07:52.000,91,11078821,14285,0,1680372471,13072.227489149991,44.996640659999684,53547.587596560006 2023-04-01,18:07:53.000,91,11078809,14405,0,1680372472,13072.160126049996,45.1235250000027,53547.46182840001 2023-04-01,18:07:54.000,91,11078804,14245,0,1680372473,13072.08602663999,45.20106543000293,53547.50375112 2023-04-01,18:07:55.000,91,11078822,14405,0,1680372474,13072.14665342999,45.29975325000123,53547.51073824001 2023-04-01,18:07:56.000,91,11078748,14245,0,1680372475,13072.05234509,45.34204803000466,53547.468815520006 2023-04-01,18:07:57.000,91,11078752,14245,0,1680372476,13072.059081399995,45.42663759000425,53547.48278976 2023-04-01,18:07:58.000,91,11078790,14565,0,1680372477,13072.06581770999,45.447784980002325,53547.44086704001 2023-04-01,18:07:59.000,91,11078737,14245,0,1680372478,13072.08602663999,45.49007975999848,53547.47580264 2023-04-01,18:08:00.000,91,11078772,14205,0,1680372479,13072.07255402,45.53237454000191,53547.44086704001 2023-04-01,18:08:01.000,91,11078774,14245,0,1680372480,13072.099499259995,45.64516061999893,53547.48278976 2023-04-01,18:08:02.000,91,11078816,14685,0,1680372481,13072.160126049996,45.666308010004286,53547.46182840001 2023-04-01,18:08:03.000,91,11078806,14405,0,1680372482,13072.227489149991,45.666308010004286,53547.38497008 2023-04-01,18:08:04.000,91,11078814,14565,0,1680372483,13072.362215349996,45.687455400002364,53547.45484128 2023-04-01,18:08:05.000,91,11078754,14285,0,1680372484,13072.530623099992,45.65925887999765,53547.44086704001 2023-04-01,18:08:06.000,91,11078791,14365,0,1680372485,13072.638404060002,45.567620189998706,53547.48278976 2023-04-01,18:08:07.000,91,11078763,14605,0,1680372486,13072.766393949998,45.48303062999912,53547.59458368 2023-04-01,18:08:08.000,91,11078823,14285,0,1680372487,13072.847229669998,45.398441069999535,53547.566635200004 2023-04-01,18:08:09.000,91,11078765,14405,0,1680372488,13072.820284429989,45.38434281000082,53547.517725360005 2023-04-01,18:08:10.000,91,11078820,14245,0,1680372489,13072.874174909994,45.29975325000123,53547.55964808001 2023-04-01,18:08:11.000,91,11078754,14325,0,1680372490,13072.921329079989,45.24336020999908,53547.57362232 2023-04-01,18:08:12.000,91,11078835,14245,0,1680372491,13072.975219559994,45.20811456000229,53547.636506400006 2023-04-01,18:08:13.000,91,11078749,14405,0,1680372492,13072.975219559994,45.09532847999799,53547.6015708 2023-04-01,18:08:14.000,91,11078789,14445,0,1680372493,13073.10994576,45.08827934999863,53547.67842912001 2023-04-01,18:08:15.000,91,11078753,14485,0,1680372494,13073.21099041,45.05303370000183,53547.685416240005 2023-04-01,18:08:16.000,91,11078802,14485,0,1680372495,13073.26488088999,44.982542400000966,53547.734326080004 2023-04-01,18:08:17.000,91,11078754,14285,0,1680372496,13073.37266185,44.96844414000225,53547.636506400006 2023-04-01,18:08:18.000,91,11078776,14205,0,1680372497,13073.527596979991,44.92614935999882,53547.70637760001 2023-04-01,18:08:19.000,91,11078787,14285,0,1680372498,13073.669059489992,44.8768054500033,53547.67842912001 2023-04-01,18:08:20.000,91,11078806,14405,0,1680372499,13073.844203549997,44.82746154000051,53547.76227456 2023-04-01,18:08:21.000,91,11078790,14365,0,1680372500,13073.938511889988,44.65123329000198,53547.79022304 2023-04-01,18:08:22.000,91,11078825,14445,0,1680372501,13074.093447019994,44.51025069000025,53547.84612000001 2023-04-01,18:08:23.000,91,11078740,14405,0,1680372502,13074.140601189989,44.36926808999851,53547.87406848001 2023-04-01,18:08:24.000,91,11078782,14365,0,1680372503,13074.187755359999,44.16484332000255,53547.92996544 2023-04-01,18:08:25.000,91,11078771,14205,0,1680372504,13074.160810119989,44.09435202000168,53547.950926800004 2023-04-01,18:08:26.000,91,11078786,14205,0,1680372505,13074.154073809994,43.93222203000187,53547.9858624 2023-04-01,18:08:27.000,91,11078751,14565,0,1680372506,13073.985666059998,43.826485080004204,53547.96490104001 2023-04-01,18:08:28.000,91,11078747,14325,0,1680372507,13073.877885100002,43.777141170001414,53548.03477224 2023-04-01,18:08:29.000,91,11078805,14365,0,1680372508,13073.830730929993,43.67140422000375,53548.17451464 2023-04-01,18:08:30.000,91,11078788,14365,0,1680372509,13073.655586870002,43.63615856999968,53548.20945024001 2023-04-01,18:08:31.000,91,11078803,14365,0,1680372510,13073.500651739996,43.67140422000375,53548.22342448 2023-04-01,18:08:32.000,91,11078822,14325,0,1680372511,13073.23119934,43.74894465000398,53548.18150176001 2023-04-01,18:08:33.000,91,11078824,14445,0,1680372512,13072.988692179999,43.78419030000077,53548.195476 2023-04-01,18:08:34.000,91,11078782,14485,0,1680372513,13072.739448709988,43.84058334000292,53548.258360080006 2023-04-01,18:08:35.000,91,11078766,14285,0,1680372514,13072.490205239992,43.988615070004016,53548.20246312 2023-04-01,18:08:36.000,91,11078753,14565,0,1680372515,13072.247698079991,44.221236360004696,53548.14656616 2023-04-01,18:08:37.000,91,11078820,14485,0,1680372516,13072.03213616,44.39041548000387,53548.17451464 2023-04-01,18:08:38.000,91,11078798,14365,0,1680372517,13071.89067365,44.60188937999919,53548.16752752 2023-04-01,18:08:39.000,91,11078785,14205,0,1680372518,13071.809837929999,44.79926502000308,53548.237398720004 2023-04-01,18:08:40.000,91,11078826,14245,0,1680372519,13071.688584349999,44.95434588000353,53548.17451464 2023-04-01,18:08:41.000,91,11078838,14445,0,1680372520,13071.580803389988,45.11647587000334,53548.20246312 2023-04-01,18:08:42.000,91,11078810,14485,0,1680372521,13071.486495049998,45.28565499000251,53548.16752752 2023-04-01,18:08:43.000,91,11078826,14205,0,1680372522,13071.385450399997,45.398441069999535,53548.139579040006 2023-04-01,18:08:44.000,91,11078785,14285,0,1680372523,13071.365241469997,45.504178020004474,53548.15355328 2023-04-01,18:08:45.000,91,11078814,14645,0,1680372524,13071.365241469997,45.574669319998065,53548.18150176001 2023-04-01,18:08:46.000,91,11078794,14405,0,1680372525,13071.351768849992,45.65220974999829,53548.20945024001 2023-04-01,18:08:47.000,91,11078768,14125,0,1680372526,13071.331559919992,45.70860279000044,53548.23041160001 2023-04-01,18:08:48.000,91,11078798,14325,0,1680372527,13071.297878370002,45.673357140003645,53548.118617680004 2023-04-01,18:08:49.000,91,11078852,14445,0,1680372528,13071.365241469997,45.64516061999893,53548.16054040001 2023-04-01,18:08:50.000,91,11078799,14325,0,1680372529,13071.358505160002,45.60991497000214,53548.18150176001 2023-04-01,18:08:51.000,91,11078808,14285,0,1680372530,13071.405659329997,45.56057105999935,53548.22342448 2023-04-01,18:08:52.000,91,11078806,14445,0,1680372531,13071.473022429993,45.49712888999784,53548.18150176001 2023-04-01,18:08:53.000,91,11078792,14245,0,1680372532,13071.513440289993,45.42663759000425,53548.20945024001 2023-04-01,18:08:54.000,91,11078738,14365,0,1680372533,13071.688584349999,45.278605860003154,53548.286308560004 2023-04-01,18:08:55.000,91,11078777,14365,0,1680372534,13071.816574239994,45.1235250000027,53548.30028280001 2023-04-01,18:08:56.000,91,11078831,14325,0,1680372535,13071.97150937,44.996640659999684,53548.31425704 2023-04-01,18:08:57.000,91,11078793,14085,0,1680372536,13072.018663539995,44.89795284000138,53548.25137296001 2023-04-01,18:08:58.000,91,11078809,14485,0,1680372537,13072.02539984999,44.84155979999923,53548.20246312 2023-04-01,18:08:59.000,91,11078807,14365,0,1680372538,13072.10623556999,44.74287198000093,53548.22342448 2023-04-01,18:09:00.000,91,11078760,14605,0,1680372539,13072.160126049996,44.637135030003265,53548.30028280001 2023-04-01,18:09:01.000,91,11078825,14565,0,1680372540,13072.17359867,44.60893850999855,53548.405089600004 2023-04-01,18:09:02.000,91,11078837,14405,0,1680372541,13072.12644449999,44.580741990001115,53548.3352184 2023-04-01,18:09:03.000,91,11078776,14405,0,1680372542,13072.038872469995,44.538447209997685,53548.32823128001 2023-04-01,18:09:04.000,91,11078795,14445,0,1680372543,13071.92435519999,44.51025069000025,53548.39111536 2023-04-01,18:09:05.000,91,11078768,14565,0,1680372544,13071.78289268999,44.524348949998966,53548.3352184 2023-04-01,18:09:06.000,91,11078760,14325,0,1680372545,13071.601012319989,44.55254547000368,53548.39810248001 2023-04-01,18:09:07.000,91,11078790,14685,0,1680372546,13071.358505160002,44.587791120000475,53548.426050960006 2023-04-01,18:09:08.000,91,11078786,14405,0,1680372547,13071.062107519996,44.68647893999878,53548.39111536 2023-04-01,18:09:09.000,91,11078825,14405,0,1680372548,13070.82633666999,44.806314150002436,53548.453999440004 2023-04-01,18:09:10.000,91,11078760,14245,0,1680372549,13070.61077475,44.933198489998176,53548.51688352001 2023-04-01,18:09:11.000,91,11078798,14485,0,1680372550,13070.368267589998,45.1235250000027,53548.50290928 2023-04-01,18:09:12.000,91,11078810,14125,0,1680372551,13070.159441980002,45.34204803000466,53548.44701232001 2023-04-01,18:09:13.000,91,11078777,14525,0,1680372552,13069.937143750001,45.55352192999999,53548.39111536 2023-04-01,18:09:14.000,91,11078883,14445,0,1680372553,13069.856308030001,45.72270104999916,53548.405089600004 2023-04-01,18:09:15.000,91,11078786,14285,0,1680372554,13069.8360991,45.87073278000025,53548.453999440004 2023-04-01,18:09:16.000,91,11078794,14485,0,1680372555,13069.782208619996,45.96942059999856,53548.37714112001 2023-04-01,18:09:17.000,91,11078808,14285,0,1680372556,13070.011243159992,46.00466625000263,53548.48194792 2023-04-01,18:09:18.000,91,11078810,14285,0,1680372557,13070.125760429997,46.06810842000414,53548.46797368001 2023-04-01,18:09:19.000,91,11078805,14485,0,1680372558,13070.327849729998,46.11745232999965,53548.4400252 2023-04-01,18:09:20.000,91,11078786,14725,0,1680372559,13070.529939029999,46.09630494000157,53548.48893504 2023-04-01,18:09:21.000,91,11078827,14365,0,1680372560,13070.78591880999,46.025813640000706,53548.46098656 2023-04-01,18:09:22.000,91,11078787,14485,0,1680372561,13070.96779917999,45.89188016999833,53548.48893504 2023-04-01,18:09:23.000,91,11078781,14405,0,1680372562,13071.095789070001,45.77204496000195,53548.46098656 2023-04-01,18:09:24.000,91,11078768,14325,0,1680372563,13071.237251580002,45.616964100001496,53548.48893504 2023-04-01,18:09:25.000,91,11078719,14325,0,1680372564,13071.358505160002,45.3702445500021,53548.642651680006 2023-04-01,18:09:26.000,91,11078776,14365,0,1680372565,13071.378714090002,45.222212820001005,53548.5797676 2023-04-01,18:09:27.000,91,11078739,14525,0,1680372566,13071.466286119998,45.08827934999863,53548.62867744 2023-04-01,18:09:28.000,91,11078761,14485,0,1680372567,13071.560594459988,44.91910022999946,53548.740471360004 2023-04-01,18:09:29.000,91,11078739,14285,0,1680372568,13071.634693869993,44.771068499998364,53548.789381200004 2023-04-01,18:09:30.000,91,11078754,14445,0,1680372569,13071.654902799994,44.6653315500007,53548.70553576 2023-04-01,18:09:31.000,91,11078753,14525,0,1680372570,13071.749211139999,44.55254547000368,53548.79636832 2023-04-01,18:09:32.000,91,11078811,14445,0,1680372571,13071.776156379994,44.411562870001944,53548.8243168 2023-04-01,18:09:33.000,91,11078811,14485,0,1680372572,13071.94456412999,44.33402244000172,53548.9640592 2023-04-01,18:09:34.000,91,11078822,14565,0,1680372573,13072.00519091999,44.25648201000149,53548.957072080004 2023-04-01,18:09:35.000,91,11078759,14325,0,1680372574,13072.06581770999,44.2071380999987,53548.94309784 2023-04-01,18:09:36.000,91,11078775,14365,0,1680372575,13072.15338974,44.15779419000319,53549.06187888 2023-04-01,18:09:37.000,91,11078766,14445,0,1680372576,13072.247698079991,44.04500810999889,53549.075853120004 2023-04-01,18:09:38.000,91,11078791,14565,0,1680372577,13072.288115939991,43.960418549999304,53549.15271144 2023-04-01,18:09:39.000,91,11078763,14365,0,1680372578,13072.315061180001,43.86877986000036,53549.13175008 2023-04-01,18:09:40.000,91,11078738,14405,0,1680372579,13072.335270110001,43.78419030000077,53549.264505360006 2023-04-01,18:09:41.000,91,11078792,14565,0,1680372580,13072.355479040001,43.713698999999906,53549.33437656001 2023-04-01,18:09:42.000,91,11078784,14445,0,1680372581,13072.288115939991,43.69960074000119,53549.35533792001 2023-04-01,18:09:43.000,91,11078731,14525,0,1680372582,13072.16686235999,43.67140422000375,53549.33437656001 2023-04-01,18:09:44.000,91,11078838,14485,0,1680372583,13072.099499259995,43.63615856999968,53549.47411896001 2023-04-01,18:09:45.000,91,11078746,14565,0,1680372584,13072.018663539995,43.720748129999265,53549.52302880001 2023-04-01,18:09:46.000,91,11078765,14325,0,1680372585,13071.836783169994,43.79123943000013,53549.59290000001 2023-04-01,18:09:47.000,91,11078765,14485,0,1680372586,13071.702056969989,43.896976379997795,53549.56495152 2023-04-01,18:09:48.000,91,11078751,14525,0,1680372587,13071.520176599988,43.98156594000466,53549.627835600004 2023-04-01,18:09:49.000,91,11078814,14485,0,1680372588,13071.304614679997,44.136646799997834,53549.65578408 2023-04-01,18:09:50.000,91,11078781,14445,0,1680372589,13071.082316449996,44.221236360004696,53549.697706800005 2023-04-01,18:09:51.000,91,11078772,14525,0,1680372590,13070.85328191,44.348120700000436,53549.72565528 2023-04-01,18:09:52.000,91,11078801,14365,0,1680372591,13070.56362057999,44.531398079998326,53549.75360376 2023-04-01,18:09:53.000,91,11078747,14565,0,1680372592,13070.280695560003,44.69352806999814,53549.697706800005 2023-04-01,18:09:54.000,91,11078792,14325,0,1680372593,13070.017979470002,44.85565805999795,53549.7326424 2023-04-01,18:09:55.000,91,11078757,14365,0,1680372594,13069.876516960001,44.96844414000225,53549.746616640005 2023-04-01,18:09:56.000,91,11078810,14445,0,1680372595,13069.741790759996,45.13057413000206,53549.795526480004 2023-04-01,18:09:57.000,91,11078793,14485,0,1680372596,13069.70810920999,45.2574584699978,53549.697706800005 2023-04-01,18:09:58.000,91,11078798,14245,0,1680372597,13069.8360991,45.36319542000274,53549.82347496 2023-04-01,18:09:59.000,91,11078789,14525,0,1680372598,13070.011243159992,45.43368672000361,53549.71168104 2023-04-01,18:10:00.000,91,11078770,14645,0,1680372599,13070.172914599993,45.49007975999848,53549.71866816001 2023-04-01,18:10:01.000,91,11078798,14405,0,1680372600,13070.476048549994,45.49007975999848,53549.71168104 2023-04-01,18:10:02.000,91,11078756,14285,0,1680372601,13070.758973569995,45.440735850002966,53549.77456512 2023-04-01,18:10:03.000,91,11078800,14605,0,1680372602,13071.041898589996,45.35614629000338,53549.71168104 2023-04-01,18:10:04.000,91,11078772,14485,0,1680372603,13071.358505160002,45.23631107999972,53549.84443632 2023-04-01,18:10:05.000,91,11078769,14605,0,1680372604,13071.675111729994,45.165819779998856,53549.90732040001 2023-04-01,18:10:06.000,91,11078768,14445,0,1680372605,13071.897409959995,45.06713196000055,53549.99815296 2023-04-01,18:10:07.000,91,11078778,14685,0,1680372606,13072.139917119996,44.92614935999882,53550.00514008001 2023-04-01,18:10:08.000,91,11078826,14605,0,1680372607,13072.27464332,44.82746154000051,53550.13789536 2023-04-01,18:10:09.000,91,11078754,14485,0,1680372608,13072.375687970001,44.771068499998364,53550.17981808 2023-04-01,18:10:10.000,91,11078762,14365,0,1680372609,13072.389160589992,44.6653315500007,53550.22872792 2023-04-01,18:10:11.000,91,11078820,14645,0,1680372610,13072.382424279996,44.594840249999834,53550.298599120004 2023-04-01,18:10:12.000,91,11078755,14285,0,1680372611,13072.240961769996,44.531398079998326,53550.30558624 2023-04-01,18:10:13.000,91,11078778,14565,0,1680372612,13072.099499259995,44.50320156000089,53550.38943168001 2023-04-01,18:10:14.000,91,11078805,14485,0,1680372613,13071.917618889995,44.51729981999961,53550.42436728 2023-04-01,18:10:15.000,91,11078762,14765,0,1680372614,13071.742474829989,44.587791120000475,53550.48026424001 2023-04-01,18:10:16.000,91,11078812,14725,0,1680372615,13071.513440289993,44.580741990001115,53550.48026424001 2023-04-01,18:10:17.000,91,11078778,14565,0,1680372616,13071.365241469997,44.637135030003265,53550.50821272001 2023-04-01,18:10:18.000,91,11078769,14525,0,1680372617,13071.203570029997,44.70762633000413,53550.487251360006 2023-04-01,18:10:19.000,91,11078753,14405,0,1680372618,13071.102525379996,44.74992111000029,53550.47327712 2023-04-01,18:10:20.000,91,11078736,14605,0,1680372619,13071.028425969991,44.764019369999005,53550.51519984 2023-04-01,18:10:21.000,91,11078790,14325,0,1680372620,13071.03516228,44.83451066999987,53550.55013544 2023-04-01,18:10:22.000,91,11078774,14565,0,1680372621,13070.94759024999,44.862707190004585,53550.536161200005 2023-04-01,18:10:23.000,91,11078812,14525,0,1680372622,13070.961062869996,44.92614935999882,53550.51519984 2023-04-01,18:10:24.000,91,11078789,14885,0,1680372623,13071.008217039991,44.9120511000001,53550.5012256 2023-04-01,18:10:25.000,91,11078752,14525,0,1680372624,13071.05537121,44.95434588000353,53550.49423848 2023-04-01,18:10:26.000,91,11078818,14645,0,1680372625,13071.136206930001,44.95434588000353,53550.487251360006 2023-04-01,18:10:27.000,91,11078771,14365,0,1680372626,13071.250724199992,44.989591530000325,53550.43135440001 2023-04-01,18:10:28.000,91,11078831,14365,0,1680372627,13071.351768849992,45.003689789999044,53550.487251360006 2023-04-01,18:10:29.000,91,11078806,14645,0,1680372628,13071.553858149993,44.996640659999684,53550.62699376001 2023-04-01,18:10:30.000,91,11078762,14565,0,1680372629,13071.688584349999,44.996640659999684,53550.57808392001 2023-04-01,18:10:31.000,91,11078770,14285,0,1680372630,13071.85025579,44.95434588000353,53550.64795512001 2023-04-01,18:10:32.000,91,11078730,14525,0,1680372631,13071.89067365,44.96844414000225,53550.654942240006 2023-04-01,18:10:33.000,91,11078814,14325,0,1680372632,13071.98498198999,44.92614935999882,53550.64795512001 2023-04-01,18:10:34.000,91,11078765,14445,0,1680372633,13072.00519091999,44.8768054500033,53550.73878768 2023-04-01,18:10:35.000,91,11078793,14605,0,1680372634,13072.03213616,44.82746154000051,53550.73878768 2023-04-01,18:10:36.000,91,11078765,14445,0,1680372635,13072.10623556999,44.74992111000029,53550.87853008 2023-04-01,18:10:37.000,91,11078754,14445,0,1680372636,13072.099499259995,44.71467546000349,53550.92743992 2023-04-01,18:10:38.000,91,11078771,14605,0,1680372637,13072.09276295,44.67238068000006,53550.990324000006 2023-04-01,18:10:39.000,91,11078761,14565,0,1680372638,13072.04560877999,44.5666437300024,53551.04622096 2023-04-01,18:10:40.000,91,11078800,14405,0,1680372639,13071.937827819995,44.50320156000089,53551.05320808 2023-04-01,18:10:41.000,91,11078803,14565,0,1680372640,13071.83004686,44.4186120000013,53551.07416944 2023-04-01,18:10:42.000,91,11078721,14365,0,1680372641,13071.80310161999,44.4186120000013,53551.12307928 2023-04-01,18:10:43.000,91,11078749,14325,0,1680372642,13071.627957559998,44.348120700000436,53551.12307928 2023-04-01,18:10:44.000,91,11078796,14605,0,1680372643,13071.621221249989,44.27762939999957,53551.22089896 2023-04-01,18:10:45.000,91,11078789,14525,0,1680372644,13071.547121839998,44.25648201000149,53551.26282168 2023-04-01,18:10:46.000,91,11078736,14525,0,1680372645,13071.520176599988,44.298776789997646,53551.255834560005 2023-04-01,18:10:47.000,91,11078824,14325,0,1680372646,13071.452813499993,44.28467852999893,53551.27679592001 2023-04-01,18:10:48.000,91,11078779,14485,0,1680372647,13071.365241469997,44.319924180003,53551.22089896 2023-04-01,18:10:49.000,91,11078761,14605,0,1680372648,13071.432604569993,44.27762939999957,53551.31871864001 2023-04-01,18:10:50.000,91,11078707,14645,0,1680372649,13071.419131950002,44.27058027000021,53551.29077016 2023-04-01,18:10:51.000,91,11078799,14565,0,1680372650,13071.392186709993,44.298776789997646,53551.31871864001 2023-04-01,18:10:52.000,91,11078763,14445,0,1680372651,13071.405659329997,44.29172765999829,53551.35365424 2023-04-01,18:10:53.000,91,11078729,14645,0,1680372652,13071.466286119998,44.29172765999829,53551.36762848001 2023-04-01,18:10:54.000,91,11078781,14645,0,1680372653,13071.459549810002,44.25648201000149,53551.39557696001 2023-04-01,18:10:55.000,91,11078756,14525,0,1680372654,13071.513440289993,44.20008896999934,53551.44448680001 2023-04-01,18:10:56.000,91,11078788,14605,0,1680372655,13071.473022429993,44.15074506000383,53551.45846104 2023-04-01,18:10:57.000,91,11078733,14405,0,1680372656,13071.425868259998,44.1084502800004,53551.41653832001 2023-04-01,18:10:58.000,91,11078784,14405,0,1680372657,13071.466286119998,44.002713330002734,53551.4794224 2023-04-01,18:10:59.000,91,11078771,14485,0,1680372658,13071.526912909998,43.91812377000315,53551.493396640006 2023-04-01,18:11:00.000,91,11078738,14565,0,1680372659,13071.601012319989,43.777141170001414,53551.53531936001 2023-04-01,18:11:01.000,91,11078745,14485,0,1680372660,13071.654902799994,43.6502568299984,53551.60519056001 2023-04-01,18:11:02.000,91,11078721,14525,0,1680372661,13071.702056969989,43.55861813999945,53551.60519056001 2023-04-01,18:11:03.000,91,11078766,14685,0,1680372662,13071.78289268999,43.41058640999836,53551.640126160004 2023-04-01,18:11:04.000,91,11078759,14405,0,1680372663,13071.796365309994,43.28370207000262,53551.64711328 2023-04-01,18:11:05.000,91,11078753,14565,0,1680372664,13071.89067365,43.22730903000047,53551.60519056001 2023-04-01,18:11:06.000,91,11078713,14565,0,1680372665,13071.91088258,43.142719470000884,53551.709997360005 2023-04-01,18:11:07.000,91,11078776,14725,0,1680372666,13071.9917183,43.10747382000409,53551.64711328 2023-04-01,18:11:08.000,91,11078768,14405,0,1680372667,13071.978245679995,43.0228842600045,53551.68204888001 2023-04-01,18:11:09.000,91,11078800,14645,0,1680372668,13072.018663539995,43.03698252000322,53551.73794584 2023-04-01,18:11:10.000,91,11078727,14525,0,1680372669,13072.03213616,43.00878599999851,53551.807817040004 2023-04-01,18:11:11.000,91,11078730,14525,0,1680372670,13071.97150937,43.01583512999787,53551.84973976001 2023-04-01,18:11:12.000,91,11078818,14445,0,1680372671,13071.937827819995,43.01583512999787,53551.84275264 2023-04-01,18:11:13.000,91,11078761,14565,0,1680372672,13071.816574239994,43.11452295000345,53551.78685568 2023-04-01,18:11:14.000,91,11078758,14365,0,1680372673,13071.769420069999,43.17091598999832,53551.77986856001 2023-04-01,18:11:15.000,91,11078753,14365,0,1680372674,13071.681848039989,43.24845641999855,53551.758907200005 2023-04-01,18:11:16.000,91,11078721,14645,0,1680372675,13071.681848039989,43.37534076000156,53551.87070112001 2023-04-01,18:11:17.000,91,11078780,14405,0,1680372676,13071.641430179989,43.47402857999987,53551.89864960001 2023-04-01,18:11:18.000,91,11078757,14485,0,1680372677,13071.533649219993,43.62910944000032,53551.82179128001 2023-04-01,18:11:19.000,91,11078773,14485,0,1680372678,13071.479758740003,43.74189552000462,53551.84973976001 2023-04-01,18:11:20.000,91,11078729,14565,0,1680372679,13071.452813499993,43.83353421000356,53551.88467536 2023-04-01,18:11:21.000,91,11078799,14485,0,1680372680,13071.439340880002,43.960418549999304,53551.85672688 2023-04-01,18:11:22.000,91,11078755,14445,0,1680372681,13071.385450399997,44.08025376000296,53551.87070112001 2023-04-01,18:11:23.000,91,11078767,14565,0,1680372682,13071.318087300002,44.16484332000255,53551.75192008001 2023-04-01,18:11:24.000,91,11078765,14445,0,1680372683,13071.365241469997,44.2071380999987,53551.877688240005 2023-04-01,18:11:25.000,91,11078733,14605,0,1680372684,13071.392186709993,44.16484332000255,53551.88467536 2023-04-01,18:11:26.000,91,11078785,14645,0,1680372685,13071.432604569993,44.11549940999976,53551.96153368 2023-04-01,18:11:27.000,91,11078736,14485,0,1680372686,13071.439340880002,44.05910637000488,53551.94755944001 2023-04-01,18:11:28.000,91,11078745,14485,0,1680372687,13071.392186709993,43.98156594000466,53551.98249504 2023-04-01,18:11:29.000,91,11078826,14565,0,1680372688,13071.405659329997,43.819435950004845,53551.91961096001 2023-04-01,18:11:30.000,91,11078762,14645,0,1680372689,13071.405659329997,43.67845335000311,53551.91262384 2023-04-01,18:11:31.000,91,11078798,14485,0,1680372690,13071.493231359993,43.50222510000458,53551.98249504 2023-04-01,18:11:32.000,91,11078790,14285,0,1680372691,13071.520176599988,43.37534076000156,53551.96153368 2023-04-01,18:11:33.000,91,11078725,14205,0,1680372692,13071.661639109989,43.1568177299996,53552.01044352 2023-04-01,18:11:34.000,91,11078813,14445,0,1680372693,13071.681848039989,43.04403165000258,53551.9335852 2023-04-01,18:11:35.000,91,11078768,14405,0,1680372694,13071.755947449994,42.86075427000469,53551.96153368 2023-04-01,18:11:36.000,91,11078756,14525,0,1680372695,13071.86372840999,42.783213840004464,53552.05236624 2023-04-01,18:11:37.000,91,11078746,14405,0,1680372696,13071.93109151,42.65632950000145,53551.94755944001 2023-04-01,18:11:38.000,91,11078795,14485,0,1680372697,13071.998454609995,42.62108385000465,53551.96153368 2023-04-01,18:11:39.000,91,11078750,14405,0,1680372698,13072.12644449999,42.52944515999843,53552.01743064001 2023-04-01,18:11:40.000,91,11078782,14685,0,1680372699,13072.11297188,42.53649428999779,53551.975507920004 2023-04-01,18:11:41.000,91,11078761,14405,0,1680372700,13072.294852250001,42.53649428999779,53552.01044352 2023-04-01,18:11:42.000,91,11078761,14405,0,1680372701,13072.301588559996,42.61403471999802,53552.03839200001 2023-04-01,18:11:43.000,91,11078763,14445,0,1680372702,13072.348742729991,42.684526019998884,53552.05935336 2023-04-01,18:11:44.000,91,11078738,14405,0,1680372703,13072.342006419996,42.81845949000126,53552.03140488 2023-04-01,18:11:45.000,91,11078761,14645,0,1680372704,13072.362215349996,42.952392960003635,53552.01743064001 2023-04-01,18:11:46.000,91,11078769,14605,0,1680372705,13072.288115939991,43.185014250004315,53552.06634048001 2023-04-01,18:11:47.000,91,11078787,14525,0,1680372706,13072.368951659992,43.33304597999813,53552.0733276 2023-04-01,18:11:48.000,91,11078795,14525,0,1680372707,13072.294852250001,43.50927423000394,53552.094288960005 2023-04-01,18:11:49.000,91,11078809,14365,0,1680372708,13072.389160589992,43.6502568299984,53552.15717304001 2023-04-01,18:11:50.000,91,11078740,14565,0,1680372709,13072.416105830001,43.770092040002055,53552.19909576 2023-04-01,18:11:51.000,91,11078793,14885,0,1680372710,13072.510414169992,43.93222203000187,53552.19210864 2023-04-01,18:11:52.000,91,11078827,14485,0,1680372711,13072.557568340002,44.009762460002094,53552.2480056 2023-04-01,18:11:53.000,91,11078744,14605,0,1680372712,13072.678821920003,44.122548539999116,53552.143198800004 2023-04-01,18:11:54.000,91,11078763,14485,0,1680372713,13072.833757049993,44.185990710000624,53552.25499272001 2023-04-01,18:11:55.000,91,11078803,14565,0,1680372714,13073.02237372999,44.136646799997834,53552.27595408001 2023-04-01,18:11:56.000,91,11078761,14565,0,1680372715,13073.177308859995,44.14369593000447,53552.331851040006 2023-04-01,18:11:57.000,91,11078772,14525,0,1680372716,13073.379398159996,44.10140115000104,53552.35979952 2023-04-01,18:11:58.000,91,11078737,14525,0,1680372717,13073.520860669996,44.03795897999953,53552.380760880005 2023-04-01,18:11:59.000,91,11078720,14565,0,1680372718,13073.696004730002,43.93222203000187,53552.54146464001 2023-04-01,18:12:00.000,91,11078785,14365,0,1680372719,13073.770104139992,43.819435950004845,53552.548451760005 2023-04-01,18:12:01.000,91,11078775,14645,0,1680372720,13073.817258310002,43.70664987000055,53552.5274904 2023-04-01,18:12:02.000,91,11078754,14405,0,1680372721,13073.850939859993,43.57271639999817,53552.57640024 2023-04-01,18:12:03.000,91,11078783,14405,0,1680372722,13073.864412479998,43.45288119000179,53552.51351616 2023-04-01,18:12:04.000,91,11078723,14325,0,1680372723,13073.864412479998,43.311898590000055,53552.597361600005 2023-04-01,18:12:05.000,91,11078768,14325,0,1680372724,13073.951984509993,43.16386685999896,53552.67421992 2023-04-01,18:12:06.000,91,11078776,14605,0,1680372725,13073.925039269998,42.98058948000107,53552.69518128 2023-04-01,18:12:07.000,91,11078767,14365,0,1680372726,13073.945248199998,42.83255774999998,53552.67421992 2023-04-01,18:12:08.000,91,11078803,14205,0,1680372727,13073.837467240002,42.733869930001674,53552.65325856 2023-04-01,18:12:09.000,91,11078732,14365,0,1680372728,13073.823994619997,42.5999364599993,53552.65325856 2023-04-01,18:12:10.000,91,11078779,14405,0,1680372729,13073.823994619997,42.48010125000292,53552.73710400001 2023-04-01,18:12:11.000,91,11078787,14485,0,1680372730,13073.830730929993,42.40256082000269,53552.70915552001 2023-04-01,18:12:12.000,91,11078788,14605,0,1680372731,13073.803785689997,42.36731516999862,53552.74409112 2023-04-01,18:12:13.000,91,11078745,14485,0,1680372732,13073.763367829997,42.3532169099999,53552.72312976 2023-04-01,18:12:14.000,91,11078805,14645,0,1680372733,13073.675795800002,42.36731516999862,53552.73011688 2023-04-01,18:12:15.000,91,11078791,14525,0,1680372734,13073.709477349992,42.41665908000141,53552.82094944 2023-04-01,18:12:16.000,91,11078780,14565,0,1680372735,13073.581487459996,42.494199510001636,53552.813962320004 2023-04-01,18:12:17.000,91,11078679,14445,0,1680372736,13073.45349757,42.64223124000273,53552.72312976 2023-04-01,18:12:18.000,91,11078775,14485,0,1680372737,13073.338980299995,42.76911557999847,53552.7720396 2023-04-01,18:12:19.000,91,11078724,14525,0,1680372738,13073.258144579995,42.92419643999892,53552.73710400001 2023-04-01,18:12:20.000,91,11078748,14565,0,1680372739,13073.16383623999,43.00878599999851,53552.82094944 2023-04-01,18:12:21.000,91,11078751,14525,0,1680372740,13073.096473139994,43.142719470000884,53552.82793656001 2023-04-01,18:12:22.000,91,11078781,14725,0,1680372741,13072.955010629994,43.255505549997906,53552.77902672001 2023-04-01,18:12:23.000,91,11078740,14445,0,1680372742,13072.874174909994,43.34009511000477,53552.765052480005 2023-04-01,18:12:24.000,91,11078756,14365,0,1680372743,13072.786602879998,43.43878293000307,53552.813962320004 2023-04-01,18:12:25.000,91,11078752,14485,0,1680372744,13072.739448709988,43.52337249000266,53552.82793656001 2023-04-01,18:12:26.000,91,11078735,14445,0,1680372745,13072.685558229998,43.537470750001376,53552.89780776 2023-04-01,18:12:27.000,91,11078781,14525,0,1680372746,13072.665349299998,43.586814660004165,53552.78601384001 2023-04-01,18:12:28.000,91,11078745,14765,0,1680372747,13072.719239779988,43.60796205000224,53552.82094944 2023-04-01,18:12:29.000,91,11078786,14485,0,1680372748,13072.847229669998,43.56566726999881,53552.89082064 2023-04-01,18:12:30.000,91,11078746,14485,0,1680372749,13072.955010629994,43.495175969997945,53552.85588504001 2023-04-01,18:12:31.000,91,11078769,14525,0,1680372750,13073.08300051999,43.39648814999964,53552.8419108 2023-04-01,18:12:32.000,91,11078798,14125,0,1680372751,13073.237935649995,43.29075120000198,53552.82094944 2023-04-01,18:12:33.000,91,11078755,14365,0,1680372752,13073.24467195999,43.16386685999896,53552.72312976 2023-04-01,18:12:34.000,91,11078745,14565,0,1680372753,13073.446761259991,42.98763861000043,53552.79300096 2023-04-01,18:12:35.000,91,11078749,14485,0,1680372754,13073.554542220001,42.783213840004464,53552.75107824 2023-04-01,18:12:36.000,91,11078752,14405,0,1680372755,13073.716213660002,42.53649428999779,53552.813962320004 2023-04-01,18:12:37.000,91,11078724,14645,0,1680372756,13073.884621409998,42.33206952000182,53552.79998808 2023-04-01,18:12:38.000,91,11078743,14565,0,1680372757,13074.046292849998,42.05715344999771,53552.84889792 2023-04-01,18:12:39.000,91,11078771,14405,0,1680372758,13074.207964289999,41.77518825000152,53552.834923680006 2023-04-01,18:12:40.000,91,11078773,14485,0,1680372759,13074.315745249995,41.52141957000276,53552.86287216 2023-04-01,18:12:41.000,91,11078764,14565,0,1680372760,13074.396580969995,41.29584741000144,53552.85588504001 2023-04-01,18:12:42.000,91,11078742,14405,0,1680372761,13074.497625619995,41.07732437999948,53552.86985928 2023-04-01,18:12:43.000,91,11078756,14565,0,1680372762,13074.538043479995,40.872899610003515,53552.79300096 2023-04-01,18:12:44.000,91,11078750,14645,0,1680372763,13074.5515161,40.68962222999835,53552.7720396 2023-04-01,18:12:45.000,91,11078765,14525,0,1680372764,13074.686242299991,40.47814833000302,53552.911782 2023-04-01,18:12:46.000,91,11078805,14285,0,1680372765,13074.659297059996,40.30192008000449,53552.90479488001 2023-04-01,18:12:47.000,91,11078774,14445,0,1680372766,13074.699714919996,40.189134000000195,53552.911782 2023-04-01,18:12:48.000,91,11078751,14445,0,1680372767,13074.63235182,40.02700401000038,53552.84889792 2023-04-01,18:12:49.000,91,11078815,14205,0,1680372768,13074.686242299991,39.949463580000156,53552.89780776 2023-04-01,18:12:50.000,91,11078761,14525,0,1680372769,13074.67276968,39.85077576000185,53552.932743360005 2023-04-01,18:12:51.000,91,11078756,14325,0,1680372770,13074.679505989996,39.822579240004416,53552.932743360005 2023-04-01,18:12:52.000,91,11078716,14365,0,1680372771,13074.67276968,39.773235330001626,53552.96767896 2023-04-01,18:12:53.000,91,11078760,14565,0,1680372772,13074.65256075,39.76618620000227,53552.93973048 2023-04-01,18:12:54.000,91,11078726,14405,0,1680372773,13074.61214289,39.787333590000344,53552.96069184 2023-04-01,18:12:55.000,91,11078702,14565,0,1680372774,13074.60540657999,39.787333590000344,53552.92575624001 2023-04-01,18:12:56.000,91,11078794,14525,0,1680372775,13074.57172503,39.836677500003134,53552.93973048 2023-04-01,18:12:57.000,91,11078798,14485,0,1680372776,13074.54477978999,39.92126706000272,53552.90479488001 2023-04-01,18:12:58.000,91,11078743,14405,0,1680372777,13074.517834549995,39.949463580000156,53552.91876912 2023-04-01,18:12:59.000,91,11078760,14565,0,1680372778,13074.36963573,40.04815139999846,53552.89780776 2023-04-01,18:13:00.000,91,11078775,14565,0,1680372779,13074.28880001,40.06929879000381,53552.89780776 2023-04-01,18:13:01.000,91,11078772,14285,0,1680372780,13074.335954179995,40.09044618000189,53552.96069184 2023-04-01,18:13:02.000,91,11078757,14805,0,1680372781,13074.234909529994,40.09044618000189,53553.02357592001 2023-04-01,18:13:03.000,91,11078771,14565,0,1680372782,13074.120392259989,40.09044618000189,53552.93973048 2023-04-01,18:13:04.000,91,11078778,14605,0,1680372783,13074.079974399989,40.07634792000317,53552.92575624001 2023-04-01,18:13:05.000,91,11078807,14445,0,1680372784,13074.046292849998,40.08339705000253,53552.981653200004 2023-04-01,18:13:06.000,91,11078776,14445,0,1680372785,13074.026083919998,40.0411022699991,53552.93973048 2023-04-01,18:13:07.000,91,11078784,14445,0,1680372786,13074.012611299993,39.99175836000359,53552.883833520005 2023-04-01,18:13:08.000,91,11078804,14565,0,1680372787,13074.073238089994,39.92831619000208,53552.85588504001 2023-04-01,18:13:09.000,91,11078768,14525,0,1680372788,13074.207964289999,39.81553010999778,53552.883833520005 2023-04-01,18:13:10.000,91,11078773,14365,0,1680372789,13074.32248155999,39.75208794000355,53552.94671760001 2023-04-01,18:13:11.000,91,11078732,14205,0,1680372790,13074.396580969995,39.68159664000268,53552.87684640001 2023-04-01,18:13:12.000,91,11078766,14725,0,1680372791,13074.598670269996,39.589957950003736,53552.87684640001 2023-04-01,18:13:13.000,91,11078755,14285,0,1680372792,13074.69297861,39.491270129998156,53552.89780776 2023-04-01,18:13:14.000,91,11078793,14605,0,1680372793,13074.847913739992,39.44192622000264,53552.82094944 2023-04-01,18:13:15.000,91,11078731,14325,0,1680372794,13074.942222079997,39.40668056999857,53552.8419108 2023-04-01,18:13:16.000,91,11078757,14365,0,1680372795,13074.989376249992,39.378484050001134,53552.79300096 2023-04-01,18:13:17.000,91,11078754,14445,0,1680372796,13075.043266729997,39.34323840000434,53552.84889792 2023-04-01,18:13:18.000,91,11078751,14205,0,1680372797,13075.056739350002,39.34323840000434,53552.89082064 2023-04-01,18:13:19.000,91,11078796,14405,0,1680372798,13074.982639939997,39.28684536000219,53552.93973048 2023-04-01,18:13:20.000,91,11078746,14605,0,1680372799,13074.908540529992,39.378484050001134,53552.91876912 2023-04-01,18:13:21.000,91,11078717,14365,0,1680372800,13074.740132779996,39.45602448000136,53552.911782 2023-04-01,18:13:22.000,91,11078756,14405,0,1680372801,13074.517834549995,39.56881055999838,53552.82094944 2023-04-01,18:13:23.000,91,11078763,14365,0,1680372802,13074.36963573,39.65340011999797,53552.85588504001 2023-04-01,18:13:24.000,91,11078768,14245,0,1680372803,13074.248382149999,39.76618620000227,53552.89780776 2023-04-01,18:13:25.000,91,11078753,14445,0,1680372804,13074.086710709998,39.92126706000272,53552.911782 2023-04-01,18:13:26.000,91,11078724,14525,0,1680372805,13073.904830339998,40.07634792000317,53552.79998808 2023-04-01,18:13:27.000,91,11078745,14445,0,1680372806,13073.770104139992,40.196183129999554,53552.813962320004 2023-04-01,18:13:28.000,91,11078770,14365,0,1680372807,13073.588223769992,40.31601834000321,53552.74409112 2023-04-01,18:13:29.000,91,11078841,14245,0,1680372808,13073.440024949996,40.33716573000129,53552.69518128 2023-04-01,18:13:30.000,91,11078766,14365,0,1680372809,13073.35245292,40.44290267999895,53552.69518128 2023-04-01,18:13:31.000,91,11078789,14525,0,1680372810,13073.2716172,40.45700093999767,53552.72312976 2023-04-01,18:13:32.000,91,11078704,14245,0,1680372811,13073.15036362,40.45700093999767,53552.667232800006 2023-04-01,18:13:33.000,91,11078748,14245,0,1680372812,13073.15036362,40.50634485000046,53552.66024568001 2023-04-01,18:13:34.000,91,11078739,14365,0,1680372813,13073.10320944999,40.51339397999982,53552.65325856 2023-04-01,18:13:35.000,91,11078741,14565,0,1680372814,13073.096473139994,40.47814833000302,53552.55543888 2023-04-01,18:13:36.000,91,11078714,14285,0,1680372815,13073.237935649995,40.421755290000874,53552.56941312001 2023-04-01,18:13:37.000,91,11078722,14525,0,1680372816,13073.26488088999,40.38650964000408,53552.54146464001 2023-04-01,18:13:38.000,91,11078700,14485,0,1680372817,13073.28508981999,40.372411379998084,53552.42268360001 2023-04-01,18:13:39.000,91,11078802,14205,0,1680372818,13073.34571660999,40.33716573000129,53552.46460632 2023-04-01,18:13:40.000,91,11078809,14285,0,1680372819,13073.446761259991,40.30896921000385,53552.387748 2023-04-01,18:13:41.000,91,11078767,14165,0,1680372820,13073.601696389997,40.231428780003625,53552.45063208001 2023-04-01,18:13:42.000,91,11078779,14285,0,1680372821,13073.689268419992,40.09749531000125,53552.4576192 2023-04-01,18:13:43.000,91,11078857,14285,0,1680372822,13073.722949969997,39.98470923000423,53552.44364496001 2023-04-01,18:13:44.000,91,11078741,14285,0,1680372823,13073.817258310002,39.93536532000144,53552.39473512 2023-04-01,18:13:45.000,91,11078779,14405,0,1680372824,13073.877885100002,39.822579240004416,53552.36678664 2023-04-01,18:13:46.000,91,11078709,14485,0,1680372825,13073.965457129998,39.730940549998195,53552.40172224001 2023-04-01,18:13:47.000,91,11078760,14565,0,1680372826,13074.032820229993,39.611105340001814,53552.43665784 2023-04-01,18:13:48.000,91,11078770,14525,0,1680372827,13074.032820229993,39.47717186999944,53552.30390256001 2023-04-01,18:13:49.000,91,11078790,14285,0,1680372828,13074.20122797999,39.34323840000434,53552.37377376001 2023-04-01,18:13:50.000,91,11078694,14365,0,1680372829,13074.30900894,39.20930493000196,53552.35281240001 2023-04-01,18:13:51.000,91,11078784,14365,0,1680372830,13074.396580969995,39.04012581000279,53552.37377376001 2023-04-01,18:13:52.000,91,11078755,14285,0,1680372831,13074.46394406999,38.88504495000234,53552.42268360001 2023-04-01,18:13:53.000,91,11078821,14405,0,1680372832,13074.5515161,38.729964090001886,53552.36678664 2023-04-01,18:13:54.000,91,11078813,14565,0,1680372833,13074.58519764999,38.59603061999951,53552.29691544 2023-04-01,18:13:55.000,91,11078759,14205,0,1680372834,13074.726660159991,38.37045845999819,53552.28294120001 2023-04-01,18:13:56.000,91,11078725,14165,0,1680372835,13074.787286949992,38.22947586000373,53552.24101848 2023-04-01,18:13:57.000,91,11078790,14405,0,1680372836,13074.928749459992,38.02505109000049,53552.33883816 2023-04-01,18:13:58.000,91,11078756,14125,0,1680372837,13074.948958389992,37.869970230000035,53552.34582528 2023-04-01,18:13:59.000,91,11078862,14445,0,1680372838,13074.989376249992,37.7289876299983,53552.29691544 2023-04-01,18:14:00.000,91,11078687,14445,0,1680372839,13075.110629829993,37.53866112000105,53552.4576192 2023-04-01,18:14:01.000,91,11078724,14205,0,1680372840,13075.124102449998,37.36948200000188,53552.37377376001 2023-04-01,18:14:02.000,91,11078783,14245,0,1680372841,13075.144311379998,37.21440114000143,53552.387748 2023-04-01,18:14:03.000,91,11078785,14365,0,1680372842,13075.198201859988,36.99587810999947,53552.40870936 2023-04-01,18:14:04.000,91,11078734,14205,0,1680372843,13075.184729239998,36.868993770003726,53552.42268360001 2023-04-01,18:14:05.000,91,11078735,14485,0,1680372844,13075.184729239998,36.770305949998146,53552.40172224001 2023-04-01,18:14:06.000,91,11078722,14565,0,1680372845,13075.184729239998,36.657519870001124,53552.44364496001 2023-04-01,18:14:07.000,91,11078704,14205,0,1680372846,13075.164520309998,36.594077699999616,53552.41569648 2023-04-01,18:14:08.000,91,11078773,14365,0,1680372847,13075.070211969993,36.481291620002594,53552.429670720005 2023-04-01,18:14:09.000,91,11078748,14245,0,1680372848,13074.942222079997,36.481291620002594,53552.35979952 2023-04-01,18:14:10.000,91,11078726,14325,0,1680372849,13074.841177429997,36.431947709999804,53552.32486392001 2023-04-01,18:14:11.000,91,11078773,14485,0,1680372850,13074.773814330001,36.34030902000086,53552.380760880005 2023-04-01,18:14:12.000,91,11078779,14285,0,1680372851,13074.58519764999,36.25571946000127,53552.47159344001 2023-04-01,18:14:13.000,91,11078741,14405,0,1680372852,13074.48415299999,36.13588425000489,53552.44364496001 2023-04-01,18:14:14.000,91,11078785,14405,0,1680372853,13074.376372039995,36.03719642999931,53552.46460632 2023-04-01,18:14:15.000,91,11078678,14205,0,1680372854,13074.207964289999,35.93850861000101,53552.4576192 2023-04-01,18:14:16.000,91,11078660,14405,0,1680372855,13074.100183329989,35.846869920002064,53552.53447752 2023-04-01,18:14:17.000,91,11078754,14125,0,1680372856,13073.972193439993,35.7411329700044,53552.478580560004 2023-04-01,18:14:18.000,91,11078758,14485,0,1680372857,13073.850939859993,35.69883819000097,53552.52050328001 2023-04-01,18:14:19.000,91,11078775,14405,0,1680372858,13073.763367829997,35.67064167000353,53552.429670720005 2023-04-01,18:14:20.000,91,11078784,14205,0,1680372859,13073.628641629992,35.57900298000459,53552.44364496001 2023-04-01,18:14:21.000,91,11078768,14485,0,1680372860,13073.628641629992,35.57195384999795,53552.4576192 2023-04-01,18:14:22.000,91,11078743,14405,0,1680372861,13073.527596979991,35.50851168000372,53552.42268360001 2023-04-01,18:14:23.000,91,11078749,14365,0,1680372862,13073.507388049991,35.45211864000157,53552.43665784 2023-04-01,18:14:24.000,91,11078823,14205,0,1680372863,13073.426552329991,35.48031515999901,53552.49255480001 2023-04-01,18:14:25.000,91,11078804,14405,0,1680372864,13073.26488088999,35.49441341999773,53552.41569648 2023-04-01,18:14:26.000,91,11078739,14165,0,1680372865,13073.12341837999,35.49441341999773,53552.42268360001 2023-04-01,18:14:27.000,91,11078770,14445,0,1680372866,13072.948274319999,35.45211864000157,53552.40870936 2023-04-01,18:14:28.000,91,11078765,14325,0,1680372867,13072.739448709988,35.48031515999901,53552.45063208001 2023-04-01,18:14:29.000,91,11078802,14605,0,1680372868,13072.631667749993,35.45916777000093,53552.380760880005 2023-04-01,18:14:30.000,91,11078695,14245,0,1680372869,13072.443051069997,35.40277472999878,53552.43665784 2023-04-01,18:14:31.000,91,11078736,14405,0,1680372870,13072.328533799991,35.45916777000093,53552.37377376001 2023-04-01,18:14:32.000,91,11078779,14445,0,1680372871,13072.1938076,35.40982385999814,53552.28294120001 2023-04-01,18:14:33.000,91,11078795,14205,0,1680372872,13072.01192723,35.438020380002854,53552.3178768 2023-04-01,18:14:34.000,91,11078736,14365,0,1680372873,13071.98498198999,35.36047995000263,53552.29691544 2023-04-01,18:14:35.000,91,11078780,14645,0,1680372874,13071.917618889995,35.388676470000064,53552.27595408001 2023-04-01,18:14:36.000,91,11078736,14245,0,1680372875,13071.76268375999,35.430971250003495,53552.164160160006 2023-04-01,18:14:37.000,91,11078727,14245,0,1680372876,13071.84351947999,35.39572559999942,53552.26896696 2023-04-01,18:14:38.000,91,11078815,14565,0,1680372877,13071.735738519994,35.49441341999773,53552.28294120001 2023-04-01,18:14:39.000,91,11078801,14485,0,1680372878,13071.702056969989,35.52260994000244,53552.19210864 2023-04-01,18:14:40.000,91,11078714,14125,0,1680372879,13071.601012319989,35.564904719998594,53552.164160160006 2023-04-01,18:14:41.000,91,11078703,14405,0,1680372880,13071.574067079993,35.57900298000459,53552.15018592 2023-04-01,18:14:42.000,91,11078699,14405,0,1680372881,13071.419131950002,35.64949427999818,53552.15018592 2023-04-01,18:14:43.000,91,11078765,14245,0,1680372882,13071.277669440002,35.72703470999841,53552.02441776 2023-04-01,18:14:44.000,91,11078842,14205,0,1680372883,13071.115998000001,35.80457513999863,53552.08031472 2023-04-01,18:14:45.000,91,11078766,14365,0,1680372884,13071.163152169996,35.846869920002064,53552.143198800004 2023-04-01,18:14:46.000,91,11078704,14325,0,1680372885,13071.109261689991,35.959655999999086,53552.15717304001 2023-04-01,18:14:47.000,91,11078775,14405,0,1680372886,13071.008217039991,36.04424555999867,53552.094288960005 2023-04-01,18:14:48.000,91,11078818,14245,0,1680372887,13070.900436079995,36.192277289999765,53551.98948216001 2023-04-01,18:14:49.000,91,11078801,14285,0,1680372888,13070.92738131999,36.298014240004704,53551.975507920004 2023-04-01,18:14:50.000,91,11078743,14205,0,1680372889,13071.01495335,36.49538988000131,53551.95454656 2023-04-01,18:14:51.000,91,11078634,14285,0,1680372890,13071.082316449996,36.57293031000154,53551.9335852 2023-04-01,18:14:52.000,91,11078812,14325,0,1680372891,13071.142943239996,36.770305949998146,53551.83576552 2023-04-01,18:14:53.000,91,11078659,14285,0,1680372892,13071.270933129992,36.79850247000286,53551.877688240005 2023-04-01,18:14:54.000,91,11078785,14325,0,1680372893,13071.412395639993,36.833748119999655,53551.90563672 2023-04-01,18:14:55.000,91,11078779,14245,0,1680372894,13071.594276009993,36.883092030002445,53551.828778400006 2023-04-01,18:14:56.000,91,11078742,14245,0,1680372895,13071.836783169994,36.876042900003085,53551.9335852 2023-04-01,18:14:57.000,91,11078760,14205,0,1680372896,13071.98498198999,36.94653420000395,53551.84275264 2023-04-01,18:14:58.000,91,11078763,14285,0,1680372897,13072.227489149991,36.890141160001804,53551.85672688 2023-04-01,18:14:59.000,91,11078810,14405,0,1680372898,13072.456523690002,36.826698990000295,53551.94057232001 2023-04-01,18:15:00.000,91,11078730,14165,0,1680372899,13072.699030850003,36.85489550999773,53551.88467536 2023-04-01,18:15:01.000,91,11078789,14205,0,1680372900,13072.96174693999,36.770305949998146,53552.03140488 2023-04-01,18:15:02.000,91,11078769,14365,0,1680372901,13073.25140827,36.74210943000071,53551.926598080005 2023-04-01,18:15:03.000,91,11078795,14365,0,1680372902,13073.514124360001,36.76325681999879,53552.02441776 2023-04-01,18:15:04.000,91,11078783,14245,0,1680372903,13073.736422590002,36.72096204000263,53552.045379120005 2023-04-01,18:15:05.000,91,11078899,14525,0,1680372904,13073.945248199998,36.69276551999792,53552.06634048001 2023-04-01,18:15:06.000,91,11078737,14365,0,1680372905,13074.113655949994,36.72096204000263,53552.0733276 2023-04-01,18:15:07.000,91,11078702,14245,0,1680372906,13074.356163109995,36.699814650004555,53552.15717304001 2023-04-01,18:15:08.000,91,11078741,14205,0,1680372907,13074.53130717,36.75620768999943,53552.15717304001 2023-04-01,18:15:09.000,91,11078729,14285,0,1680372908,13074.639088129996,36.67161812999984,53552.213070000005 2023-04-01,18:15:10.000,91,11078734,14245,0,1680372909,13074.888331599992,36.55178292000346,53552.380760880005 2023-04-01,18:15:11.000,91,11078801,14365,0,1680372910,13075.023057799997,36.594077699999616,53552.42268360001 2023-04-01,18:15:12.000,91,11078752,14565,0,1680372911,13075.103893519998,36.50948814000003,53552.48556768 2023-04-01,18:15:13.000,91,11078721,14485,0,1680372912,13075.164520309998,36.467193360003876,53552.52050328001 2023-04-01,18:15:14.000,91,11078787,14245,0,1680372913,13075.218410789988,36.34030902000086,53552.58338736 2023-04-01,18:15:15.000,91,11078754,14485,0,1680372914,13075.231883409993,36.31916163000278,53552.56941312001 2023-04-01,18:15:16.000,91,11078774,14325,0,1680372915,13075.231883409993,36.241621200002555,53552.59037448001 2023-04-01,18:15:17.000,91,11078727,14445,0,1680372916,13075.252092339993,36.15703164000297,53552.834923680006 2023-04-01,18:15:18.000,91,11078728,14565,0,1680372917,13075.279037579989,36.023098170000594,53552.765052480005 2023-04-01,18:15:19.000,91,11078804,14405,0,1680372918,13075.211674479993,35.93850861000101,53552.813962320004 2023-04-01,18:15:20.000,91,11078744,14245,0,1680372919,13075.063475659997,35.75523123000312,53552.911782 2023-04-01,18:15:21.000,91,11078695,14205,0,1680372920,13074.955694700002,35.63539601999946,53552.91876912 2023-04-01,18:15:22.000,91,11078730,14085,0,1680372921,13074.780550639996,35.45211864000157,53552.96069184 2023-04-01,18:15:23.000,91,11078772,14365,0,1680372922,13074.65256075,35.23359560999961,53553.02357592001 2023-04-01,18:15:24.000,91,11078722,14445,0,1680372923,13074.558252409995,34.98687606000021,53553.10742136 2023-04-01,18:15:25.000,91,11078754,14565,0,1680372924,13074.53130717,34.84589345999848,53553.170305440006 2023-04-01,18:15:26.000,91,11078801,14525,0,1680372925,13074.45047145,34.67671433999931,53553.12838272 2023-04-01,18:15:27.000,91,11078631,14325,0,1680372926,13074.38310834999,34.54983000000357,53553.14235696001 2023-04-01,18:15:28.000,91,11078799,14485,0,1680372927,13074.376372039995,34.41589653000119,53553.268125120005 2023-04-01,18:15:29.000,91,11078705,14285,0,1680372928,13074.24164583999,34.3665526199984,53553.25415088 2023-04-01,18:15:30.000,91,11078792,14205,0,1680372929,13074.20122797999,34.20442262999859,53553.35197056 2023-04-01,18:15:31.000,91,11078670,14365,0,1680372930,13074.066501779998,34.19032436999987,53553.317034960004 2023-04-01,18:15:32.000,91,11078772,14325,0,1680372931,13073.925039269998,34.162127850002435,53553.31004784001 2023-04-01,18:15:33.000,91,11078837,14405,0,1680372932,13073.857676170002,34.17622611000115,53553.40786752001 2023-04-01,18:15:34.000,91,11078825,14525,0,1680372933,13073.837467240002,34.09163655000157,53553.484725840004 2023-04-01,18:15:35.000,91,11078748,14445,0,1680372934,13073.729686279992,34.105734810000286,53553.52664856001 2023-04-01,18:15:36.000,91,11078776,14325,0,1680372935,13073.561278529996,34.07048916000349,53553.52664856001 2023-04-01,18:15:37.000,91,11078718,14245,0,1680372936,13073.359189229996,34.08458742000221,53553.505687200006 2023-04-01,18:15:38.000,91,11078750,14325,0,1680372937,13073.25140827,34.09163655000157,53553.5406228 2023-04-01,18:15:39.000,91,11078681,14205,0,1680372938,13073.20425409999,34.049341769998136,53553.64542960001 2023-04-01,18:15:40.000,91,11078713,14285,0,1680372939,13073.177308859995,34.049341769998136,53553.722287920005 2023-04-01,18:15:41.000,91,11078778,14405,0,1680372940,13073.16383623999,33.936555690001114,53553.841068960006 2023-04-01,18:15:42.000,91,11078669,14325,0,1680372941,13073.04931897,33.86606439000025,53553.785171999996 2023-04-01,18:15:43.000,91,11078757,14445,0,1680372942,13073.029110039999,33.8096713499981,53553.75722352 2023-04-01,18:15:44.000,91,11078771,14325,0,1680372943,13073.008901109999,33.76737657000194,53553.86901744 2023-04-01,18:15:45.000,91,11078750,14205,0,1680372944,13072.96174693999,33.60524658000213,53553.841068960006 2023-04-01,18:15:46.000,91,11078652,14325,0,1680372945,13072.860702289989,33.464263980000396,53553.90395304 2023-04-01,18:15:47.000,91,11078743,14565,0,1680372946,13072.732712399993,33.37262529000145,53553.938888640005 2023-04-01,18:15:48.000,91,11078734,14245,0,1680372947,13072.651876679993,33.175249650004844,53553.841068960006 2023-04-01,18:15:49.000,91,11078737,14405,0,1680372948,13072.564304649997,33.09770922000462,53553.938888640005 2023-04-01,18:15:50.000,91,11078813,14285,0,1680372949,13072.402633209997,32.96377575000224,53553.90395304 2023-04-01,18:15:51.000,91,11078746,14205,0,1680372950,13072.375687970001,32.86508793000394,53553.84805608 2023-04-01,18:15:52.000,91,11078796,14445,0,1680372951,13072.207280219991,32.80164576000243,53553.9249144 2023-04-01,18:15:53.000,91,11078628,14405,0,1680372952,13072.04560877999,32.717056200002844,53553.74324928001 2023-04-01,18:15:54.000,91,11078856,14285,0,1680372953,13071.97150937,32.653614030001336,53553.841068960006 2023-04-01,18:15:55.000,91,11078760,14565,0,1680372954,13071.94456412999,32.51968055999896,53553.8550432 2023-04-01,18:15:56.000,91,11078727,14285,0,1680372955,13071.897409959995,32.477385780002805,53553.80613336 2023-04-01,18:15:57.000,91,11078797,14125,0,1680372956,13071.86372840999,32.435090999999375,53553.73626216 2023-04-01,18:15:58.000,91,11078741,14245,0,1680372957,13071.809837929999,32.35050143999979,53553.80613336 2023-04-01,18:15:59.000,91,11078834,14405,0,1680372958,13071.87046472,32.371648829997866,53553.75722352 2023-04-01,18:16:00.000,91,11078796,14485,0,1680372959,13071.749211139999,32.420992740000656,53553.71530080001 2023-04-01,18:16:01.000,91,11078763,14325,0,1680372960,13071.688584349999,32.45623839000473,53553.72927504 2023-04-01,18:16:02.000,91,11078750,14245,0,1680372961,13071.668375419998,32.491484040001524,53553.72927504 2023-04-01,18:16:03.000,91,11078672,14365,0,1680372962,13071.621221249989,32.604270119998546,53553.70132656 2023-04-01,18:16:04.000,91,11078689,14365,0,1680372963,13071.654902799994,32.7241053300022,53553.652416720004 2023-04-01,18:16:05.000,91,11078748,14485,0,1680372964,13071.681848039989,32.759350979999,53553.61748112001 2023-04-01,18:16:06.000,91,11078690,14365,0,1680372965,13071.729002209999,32.843940539998584,53553.70132656 2023-04-01,18:16:07.000,91,11078727,14245,0,1680372966,13071.755947449994,32.86508793000394,53553.63145536 2023-04-01,18:16:08.000,91,11078747,14205,0,1680372967,13071.85025579,32.97787401000096,53553.68735232 2023-04-01,18:16:09.000,91,11078744,14205,0,1680372968,13071.897409959995,33.104758350003976,53553.58953264 2023-04-01,18:16:10.000,91,11078709,14365,0,1680372969,13072.059081399995,33.09066008999798,53553.603506880005 2023-04-01,18:16:11.000,91,11078733,14245,0,1680372970,13072.18707128999,33.069512699999905,53553.603506880005 2023-04-01,18:16:12.000,91,11078690,14205,0,1680372971,13072.21401653,33.125905740002054,53553.54760992001 2023-04-01,18:16:13.000,91,11078777,14205,0,1680372972,13072.395896900001,33.104758350003976,53553.63145536 2023-04-01,18:16:14.000,91,11078711,14445,0,1680372973,13072.517150480002,33.125905740002054,53553.70831368 2023-04-01,18:16:15.000,91,11078712,14565,0,1680372974,13072.665349299998,33.111807480003336,53553.7502364 2023-04-01,18:16:16.000,91,11078741,14205,0,1680372975,13072.692294539993,33.069512699999905,53553.7502364 2023-04-01,18:16:17.000,91,11078762,14565,0,1680372976,13072.739448709988,33.04836531000183,53553.66639096001 2023-04-01,18:16:18.000,91,11078790,14405,0,1680372977,13072.746185019998,32.97787401000096,53553.69433944001 2023-04-01,18:16:19.000,91,11078770,14405,0,1680372978,13072.806811809998,32.879186190002656,53553.76421064001 2023-04-01,18:16:20.000,91,11078722,14245,0,1680372979,13072.712503469993,32.75230184999964,53553.77818488 2023-04-01,18:16:21.000,91,11078684,14285,0,1680372980,13072.685558229998,32.63951577000262,53553.86203032001 2023-04-01,18:16:22.000,91,11078740,14245,0,1680372981,13072.651876679993,32.52672968999832,53553.84805608 2023-04-01,18:16:23.000,91,11078793,14485,0,1680372982,13072.611458819993,32.4139436100013,53553.86203032001 2023-04-01,18:16:24.000,91,11078776,14405,0,1680372983,13072.611458819993,32.21656797000469,53553.89696592 2023-04-01,18:16:25.000,91,11078774,14245,0,1680372984,13072.591249889992,32.16017493000254,53553.90395304 2023-04-01,18:16:26.000,91,11078719,14245,0,1680372985,13072.503677859997,32.08968363000167,53553.82709472 2023-04-01,18:16:27.000,91,11078719,14365,0,1680372986,13072.611458819993,32.026241460000165,53553.91792728 2023-04-01,18:16:28.000,91,11078706,14405,0,1680372987,13072.651876679993,31.955750159999297,53553.9249144 2023-04-01,18:16:29.000,91,11078744,14325,0,1680372988,13072.658612990002,31.899357120004424,53553.952862879996 2023-04-01,18:16:30.000,91,11078720,14245,0,1680372989,13072.699030850003,31.9205045100025,53554.008759840006 2023-04-01,18:16:31.000,91,11078767,14365,0,1680372990,13072.739448709988,31.98394668000401,53554.03670832 2023-04-01,18:16:32.000,91,11078759,14485,0,1680372991,13072.712503469993,32.026241460000165,53554.07164392 2023-04-01,18:16:33.000,91,11078749,14405,0,1680372992,13072.705767159998,32.08968363000167,53554.0646568 2023-04-01,18:16:34.000,91,11078795,14445,0,1680372993,13072.611458819993,32.209518839998054,53554.07863104001 2023-04-01,18:16:35.000,91,11078781,14285,0,1680372994,13072.523886789997,32.34345231000043,53554.04369544 2023-04-01,18:16:36.000,91,11078711,14205,0,1680372995,13072.402633209997,32.420992740000656,53554.14850224001 2023-04-01,18:16:37.000,91,11078757,14405,0,1680372996,13072.436314760002,32.59017185999983,53554.23234768 2023-04-01,18:16:38.000,91,11078782,14365,0,1680372997,13072.368951659992,32.702957940004126,53554.26728328001 2023-04-01,18:16:39.000,91,11078818,14325,0,1680372998,13072.240961769996,32.76640010999836,53554.38606432001 2023-04-01,18:16:40.000,91,11078707,14405,0,1680372999,13072.15338974,32.92148096999881,53554.344141600006 2023-04-01,18:16:41.000,91,11078785,14085,0,1680373000,13072.07255402,33.125905740002054,53554.33715448001 2023-04-01,18:16:42.000,91,11078752,14405,0,1680373001,13071.836783169994,33.19639704000292,53554.36510296001 2023-04-01,18:16:43.000,91,11078790,14325,0,1680373002,13071.796365309994,33.28098660000251,53554.344141600006 2023-04-01,18:16:44.000,91,11078741,14565,0,1680373003,13071.76268375999,33.40787093999825,53554.490871120004 2023-04-01,18:16:45.000,91,11078683,14365,0,1680373004,13071.735738519994,33.44311659000232,53554.4489484 2023-04-01,18:16:46.000,91,11078769,14365,0,1680373005,13071.594276009993,33.54180441000062,53554.43497416001 2023-04-01,18:16:47.000,91,11078822,14325,0,1680373006,13071.654902799994,33.54180441000062,53554.50484536001 2023-04-01,18:16:48.000,91,11078788,14045,0,1680373007,13071.587539699998,33.513607890003186,53554.560742320005 2023-04-01,18:16:49.000,91,11078698,14325,0,1680373008,13071.601012319989,33.534755280001264,53554.560742320005 2023-04-01,18:16:50.000,91,11078798,14445,0,1680373009,13071.614484939993,33.45721485000104,53554.63760064 2023-04-01,18:16:51.000,91,11078673,14405,0,1680373010,13071.688584349999,33.513607890003186,53554.66554912 2023-04-01,18:16:52.000,91,11078660,14485,0,1680373011,13071.661639109989,33.44311659000232,53554.63061352001 2023-04-01,18:16:53.000,91,11078806,14165,0,1680373012,13071.742474829989,33.4290183300036,53554.5886908 2023-04-01,18:16:54.000,91,11078797,14045,0,1680373013,13071.816574239994,33.485411369998474,53554.658562000004 2023-04-01,18:16:55.000,91,11078663,14485,0,1680373014,13071.877201029994,33.45721485000104,53554.658562000004 2023-04-01,18:16:56.000,91,11078755,14565,0,1680373015,13072.11297188,33.527706150001904,53554.66554912 2023-04-01,18:16:57.000,91,11078684,14285,0,1680373016,13072.15338974,33.485411369998474,53554.55375520001 2023-04-01,18:16:58.000,91,11078678,14325,0,1680373017,13072.348742729991,33.478362239999115,53554.658562000004 2023-04-01,18:16:59.000,91,11078742,14565,0,1680373018,13072.443051069997,33.513607890003186,53554.65157488001 2023-04-01,18:17:00.000,91,11078804,14445,0,1680373019,13072.624931439997,33.44311659000232,53554.73542032 2023-04-01,18:17:01.000,91,11078746,14325,0,1680373020,13072.752921329993,33.42196920000424,53554.74939456001 2023-04-01,18:17:02.000,91,11078665,14445,0,1680373021,13072.813548119993,33.38672355000017,53554.72144608001 2023-04-01,18:17:03.000,91,11078726,14645,0,1680373022,13072.853965979994,33.42196920000424,53554.79830440001 2023-04-01,18:17:04.000,91,11078796,14405,0,1680373023,13072.901120149989,33.32328137999866,53554.75638168 2023-04-01,18:17:05.000,91,11078788,14485,0,1680373024,13072.928065389999,33.344428770004015,53554.7633688 2023-04-01,18:17:06.000,91,11078757,14205,0,1680373025,13072.907856459999,33.37967442000081,53554.68651048 2023-04-01,18:17:07.000,91,11078790,14365,0,1680373026,13072.887647529999,33.33033050999802,53554.658562000004 2023-04-01,18:17:08.000,91,11078739,14285,0,1680373027,13072.988692179999,33.27393747000315,53554.75638168 2023-04-01,18:17:09.000,91,11078717,14605,0,1680373028,13072.941538009989,33.245740949998435,53554.777343040005 2023-04-01,18:17:10.000,91,11078762,14445,0,1680373029,13072.968483249999,33.217544430001,53554.84022712001 2023-04-01,18:17:11.000,91,11078758,14405,0,1680373030,13072.995428489994,33.1822987800042,53554.81227864 2023-04-01,18:17:12.000,91,11078737,14205,0,1680373031,13072.907856459999,33.18934791000356,53554.74939456001 2023-04-01,18:17:13.000,91,11078770,14205,0,1680373032,13072.988692179999,33.252790079997794,53554.75638168 2023-04-01,18:17:14.000,91,11078769,14285,0,1680373033,13072.98195586999,33.238691819999076,53554.86817560001 2023-04-01,18:17:15.000,91,11078772,14685,0,1680373034,13073.029110039999,33.32328137999866,53554.847214240006 2023-04-01,18:17:16.000,91,11078738,14365,0,1680373035,13072.968483249999,33.32328137999866,53554.74939456001 2023-04-01,18:17:17.000,91,11078712,14405,0,1680373036,13073.008901109999,33.36557616000209,53554.81926576001 2023-04-01,18:17:18.000,91,11078699,14365,0,1680373037,13073.14362730999,33.36557616000209,53554.7633688 2023-04-01,18:17:19.000,91,11078758,14245,0,1680373038,13073.177308859995,33.42196920000424,53554.777343040005 2023-04-01,18:17:20.000,91,11078792,14245,0,1680373039,13073.318771369995,33.43606746000296,53554.75638168 2023-04-01,18:17:21.000,91,11078744,14165,0,1680373040,13073.39287078,33.41492007000488,53554.75638168 2023-04-01,18:17:22.000,91,11078760,14365,0,1680373041,13073.547805909991,33.4290183300036,53554.77035592001 2023-04-01,18:17:23.000,91,11078706,14245,0,1680373042,13073.756631520002,33.40082180999889,53554.81227864 2023-04-01,18:17:24.000,91,11078694,14525,0,1680373043,13073.904830339998,33.351477900003374,53554.88214984 2023-04-01,18:17:25.000,91,11078763,14045,0,1680373044,13074.046292849998,33.288035730001866,53554.84022712001 2023-04-01,18:17:26.000,91,11078734,14365,0,1680373045,13074.133864879994,33.21049530000164,53554.84022712001 2023-04-01,18:17:27.000,91,11078782,14325,0,1680373046,13074.26185476999,33.104758350003976,53554.86118848 2023-04-01,18:17:28.000,91,11078808,14205,0,1680373047,13074.28206369999,33.05541444000119,53554.92407256 2023-04-01,18:17:29.000,91,11078711,14285,0,1680373048,13074.26185476999,33.02016879000439,53554.9729824 2023-04-01,18:17:30.000,91,11078766,14725,0,1680373049,13074.234909529994,32.9708248800016,53554.993943760004 2023-04-01,18:17:31.000,91,11078725,14085,0,1680373050,13074.20122797999,32.850989669997944,53555.00093088 2023-04-01,18:17:32.000,91,11078790,14285,0,1680373051,13074.106919639999,32.80164576000243,53554.9729824 2023-04-01,18:17:33.000,91,11078725,14445,0,1680373052,13074.012611299993,32.78754750000371,53555.126699039996 2023-04-01,18:17:34.000,91,11078730,14405,0,1680373053,13073.945248199998,32.710007070003485,53555.09875056 2023-04-01,18:17:35.000,91,11078700,14445,0,1680373054,13073.803785689997,32.717056200002844,53555.19657024 2023-04-01,18:17:36.000,91,11078715,14045,0,1680373055,13073.669059489992,32.76640010999836,53555.21054448 2023-04-01,18:17:37.000,91,11078675,14365,0,1680373056,13073.43328864,32.69590881000477,53555.10573768001 2023-04-01,18:17:38.000,91,11078706,14405,0,1680373057,13073.26488088999,32.717056200002844,53555.126699039996 2023-04-01,18:17:39.000,91,11078730,14565,0,1680373058,13073.157099929995,32.69590881000477,53555.24548008 2023-04-01,18:17:40.000,91,11078747,14205,0,1680373059,13072.96174693999,32.68885967999813,53555.182596000006 2023-04-01,18:17:41.000,91,11078773,14125,0,1680373060,13072.988692179999,32.54787708000367,53555.33631264 2023-04-01,18:17:42.000,91,11078792,14405,0,1680373061,13072.887647529999,32.45623839000473,53555.30137704001 2023-04-01,18:17:43.000,91,11078780,14245,0,1680373062,13072.820284429989,32.32935405000171,53555.231505840005 2023-04-01,18:17:44.000,91,11078783,14325,0,1680373063,13072.840493359989,32.1672240600019,53555.31535128 2023-04-01,18:17:45.000,91,11078662,14405,0,1680373064,13072.887647529999,32.04033971999888,53555.33631264 2023-04-01,18:17:46.000,91,11078744,14245,0,1680373065,13072.921329079989,31.89230798999779,53555.31535128 2023-04-01,18:17:47.000,91,11078845,14205,0,1680373066,13072.96174693999,31.772472780001408,53555.26644144 2023-04-01,18:17:48.000,91,11078797,14405,0,1680373067,13073.17057255,31.546900620000088,53555.2874028 2023-04-01,18:17:49.000,91,11078830,14565,0,1680373068,13073.22446302999,31.46936018999986,53555.34329976001 2023-04-01,18:17:50.000,91,11078747,14325,0,1680373069,13073.2716172,31.29313194000133,53555.37823536 2023-04-01,18:17:51.000,91,11078737,14325,0,1680373070,13073.31203506,31.166247599998314,53555.46906792001 2023-04-01,18:17:52.000,91,11078826,14285,0,1680373071,13073.41307971,31.025265000003856,53555.4271452 2023-04-01,18:17:53.000,91,11078666,14565,0,1680373072,13073.419816019996,30.870184140003403,53555.4271452 2023-04-01,18:17:54.000,91,11078809,14285,0,1680373073,13073.43328864,30.70805415000359,53555.350286880006 2023-04-01,18:17:55.000,91,11078692,14325,0,1680373074,13073.426552329991,30.66575937000016,53555.44111944001 2023-04-01,18:17:56.000,91,11078765,14205,0,1680373075,13073.39287078,30.60231719999865,53555.40618384 2023-04-01,18:17:57.000,91,11078833,14405,0,1680373076,13073.38613446999,30.503629380000348,53555.399196720005 2023-04-01,18:17:58.000,91,11078778,14365,0,1680373077,13073.38613446999,30.42608895000012,53555.47605504 2023-04-01,18:17:59.000,91,11078796,14365,0,1680373078,13073.399607089996,30.390843300003326,53555.350286880006 2023-04-01,18:18:00.000,91,11078721,14245,0,1680373079,13073.480442809996,30.29920461000438,53555.45509368 2023-04-01,18:18:01.000,91,11078729,14565,0,1680373080,13073.554542220001,30.292155479997746,53555.448106560005 2023-04-01,18:18:02.000,91,11078749,14405,0,1680373081,13073.581487459996,30.235762440002873,53555.43413232 2023-04-01,18:18:03.000,91,11078722,14405,0,1680373082,13073.635377940001,30.13707462000457,53555.42015808001 2023-04-01,18:18:04.000,91,11078711,14445,0,1680373083,13073.803785689997,30.214615050004795,53555.517977760006 2023-04-01,18:18:05.000,91,11078755,14365,0,1680373084,13073.911566649993,30.2005167899988,53555.53893912001 2023-04-01,18:18:06.000,91,11078761,14205,0,1680373085,13073.951984509993,30.228713310003513,53555.53893912001 2023-04-01,18:18:07.000,91,11078820,14365,0,1680373086,13074.046292849998,30.20756591999816,53555.48304216 2023-04-01,18:18:08.000,91,11078792,14405,0,1680373087,13074.26185476999,30.20756591999816,53555.53893912001 2023-04-01,18:18:09.000,91,11078783,14085,0,1680373088,13074.228173219999,30.2005167899988,53555.55291336 2023-04-01,18:18:10.000,91,11078821,14325,0,1680373089,13074.38310834999,30.278057219999027,53555.566887600005 2023-04-01,18:18:11.000,91,11078772,14325,0,1680373090,13074.45047145,30.2005167899988,53555.566887600005 2023-04-01,18:18:12.000,91,11078672,14405,0,1680373091,13074.38984466,30.193467659999442,53555.53893912001 2023-04-01,18:18:13.000,91,11078791,14525,0,1680373092,13074.538043479995,30.172320270001364,53555.62278456 2023-04-01,18:18:14.000,91,11078712,14365,0,1680373093,13074.60540657999,30.101828970000497,53555.7415656 2023-04-01,18:18:15.000,91,11078777,14365,0,1680373094,13074.618879199996,30.115927229999215,53555.75553984001 2023-04-01,18:18:16.000,91,11078701,14205,0,1680373095,13074.58519764999,30.101828970000497,53555.58784896001 2023-04-01,18:18:17.000,91,11078729,14565,0,1680373096,13074.59193396,30.03838679999899,53555.69265576 2023-04-01,18:18:18.000,91,11078718,14445,0,1680373097,13074.57172503,29.996092020002834,53555.65772016001 2023-04-01,18:18:19.000,91,11078722,14325,0,1680373098,13074.54477978999,29.925600720001967,53555.69964288 2023-04-01,18:18:20.000,91,11078776,14565,0,1680373099,13074.48415299999,29.90445333000389,53555.664707280004 2023-04-01,18:18:21.000,91,11078808,14445,0,1680373100,13074.477416689995,29.84806029000174,53555.76252696 2023-04-01,18:18:22.000,91,11078761,14165,0,1680373101,13074.47068038,29.763470730002155,53555.79047544 2023-04-01,18:18:23.000,91,11078783,14365,0,1680373102,13074.43026252,29.756421600002795,53555.797462559996 2023-04-01,18:18:24.000,91,11078728,14205,0,1680373103,13074.40331727999,29.742323340004077,53555.74855272 2023-04-01,18:18:25.000,91,11078804,14565,0,1680373104,13074.457207759995,29.714126819999365,53555.72060424 2023-04-01,18:18:26.000,91,11078751,14325,0,1680373105,13074.457207759995,29.67183204000321,53555.685668640006 2023-04-01,18:18:27.000,91,11078753,14365,0,1680373106,13074.5515161,29.62953725999978,53555.783488320005 2023-04-01,18:18:28.000,91,11078760,14445,0,1680373107,13074.645824439991,29.573144220004906,53555.783488320005 2023-04-01,18:18:29.000,91,11078730,14365,0,1680373108,13074.679505989996,29.544947700000193,53555.74855272 2023-04-01,18:18:30.000,91,11078739,14365,0,1680373109,13074.733396470001,29.467407269999967,53555.89528224001 2023-04-01,18:18:31.000,91,11078746,14405,0,1680373110,13074.800759569996,29.38986683999974,53555.84637240001 2023-04-01,18:18:32.000,91,11078711,14205,0,1680373111,13074.787286949992,29.312326409999514,53555.90925648 2023-04-01,18:18:33.000,91,11078785,14565,0,1680373112,13074.719923849996,29.298228150000796,53555.92323072001 2023-04-01,18:18:34.000,91,11078685,14165,0,1680373113,13074.699714919996,29.22773684999993,53555.93021784 2023-04-01,18:18:35.000,91,11078740,14285,0,1680373114,13074.679505989996,29.15724554999906,53555.93021784 2023-04-01,18:18:36.000,91,11078669,14365,0,1680373115,13074.56498871999,29.185442070003774,53555.95816632 2023-04-01,18:18:37.000,91,11078701,14325,0,1680373116,13074.5515161,29.20658946000185,53555.95816632 2023-04-01,18:18:38.000,91,11078669,14365,0,1680373117,13074.436998829995,29.199540330002492,53555.99310192001 2023-04-01,18:18:39.000,91,11078757,14645,0,1680373118,13074.275327389994,29.20658946000185,53555.97214056001 2023-04-01,18:18:40.000,91,11078709,14325,0,1680373119,13074.059765469989,29.291179020001437,53555.95816632 2023-04-01,18:18:41.000,91,11078748,14325,0,1680373120,13073.992402369993,29.319375539998873,53555.93720496 2023-04-01,18:18:42.000,91,11078759,14245,0,1680373121,13073.709477349992,29.3969159699991,53555.902269360005 2023-04-01,18:18:43.000,91,11078763,14525,0,1680373122,13073.635377940001,29.418063360004453,53555.94419208001 2023-04-01,18:18:44.000,91,11078684,14365,0,1680373123,13073.493915430001,29.45330901000125,53555.99310192001 2023-04-01,18:18:45.000,91,11078742,14485,0,1680373124,13073.28508981999,29.523800310002116,53555.93021784 2023-04-01,18:18:46.000,91,11078793,14565,0,1680373125,13073.18404516999,29.55904595999891,53556.055986 2023-04-01,18:18:47.000,91,11078765,14445,0,1680373126,13073.0695279,29.643635519998497,53555.951179200005 2023-04-01,18:18:48.000,91,11078792,14325,0,1680373127,13072.840493359989,29.67183204000321,53555.965153439996 2023-04-01,18:18:49.000,91,11078720,14205,0,1680373128,13072.624931439997,29.714126819999365,53555.87432088001 2023-04-01,18:18:50.000,91,11078717,14405,0,1680373129,13072.544095719997,29.714126819999365,53555.881308 2023-04-01,18:18:51.000,91,11078757,14205,0,1680373130,13072.409369519992,29.777568990000873,53555.80444968001 2023-04-01,18:18:52.000,91,11078765,14405,0,1680373131,13072.220752839996,29.770519860001514,53555.79047544 2023-04-01,18:18:53.000,91,11078781,14565,0,1680373132,13072.18707128999,29.81281463999767,53555.77650120001 2023-04-01,18:18:54.000,91,11078716,14405,0,1680373133,13072.13318081,29.784618120000232,53555.86034664 2023-04-01,18:18:55.000,91,11078722,14405,0,1680373134,13072.13318081,29.819863770004304,53555.79047544 2023-04-01,18:18:56.000,91,11078792,14365,0,1680373135,13072.038872469995,29.770519860001514,53555.76252696 2023-04-01,18:18:57.000,91,11078731,14445,0,1680373136,13072.059081399995,29.763470730002155,53555.69964288 2023-04-01,18:18:58.000,91,11078671,14365,0,1680373137,13072.099499259995,29.770519860001514,53555.70663000001 2023-04-01,18:18:59.000,91,11078752,14405,0,1680373138,13072.240961769996,29.728225079998083,53555.69964288 2023-04-01,18:19:00.000,91,11078749,14245,0,1680373139,13072.422842139997,29.67888117000257,53555.70663000001 2023-04-01,18:19:01.000,91,11078788,14525,0,1680373140,13072.597986200002,29.643635519998497,53555.62278456 2023-04-01,18:19:02.000,91,11078714,14485,0,1680373141,13072.712503469993,29.66478291000385,53555.59483608 2023-04-01,18:19:03.000,91,11078728,14485,0,1680373142,13072.887647529999,29.601340740002342,53555.55990048001 2023-04-01,18:19:04.000,91,11078744,14205,0,1680373143,13073.035846349994,29.544947700000193,53555.62278456 2023-04-01,18:19:05.000,91,11078774,14405,0,1680373144,13073.21099041,29.573144220004906,53555.58784896001 2023-04-01,18:19:06.000,91,11078789,14325,0,1680373145,13073.37266185,29.516751180002757,53555.65073304 2023-04-01,18:19:07.000,91,11078742,14285,0,1680373146,13073.581487459996,29.44625988000189,53555.59483608 2023-04-01,18:19:08.000,91,11078740,14045,0,1680373147,13073.669059489992,29.411014229997818,53555.60881032001 2023-04-01,18:19:09.000,91,11078738,14205,0,1680373148,13073.810521999992,29.3969159699991,53555.566887600005 2023-04-01,18:19:10.000,91,11078776,14445,0,1680373149,13073.911566649993,29.361670320002304,53555.64374592 2023-04-01,18:19:11.000,91,11078713,14285,0,1680373150,13074.100183329989,29.284129890002077,53555.67868152001 2023-04-01,18:19:12.000,91,11078756,14365,0,1680373151,13074.140601189989,29.262982500004,53555.69964288 2023-04-01,18:19:13.000,91,11078735,14405,0,1680373152,13074.22143690999,29.234785979999288,53555.6716944 2023-04-01,18:19:14.000,91,11078745,14485,0,1680373153,13074.34269048999,29.178392940004414,53555.75553984001 2023-04-01,18:19:15.000,91,11078794,14365,0,1680373154,13074.44373513999,29.185442070003774,53555.72060424 2023-04-01,18:19:16.000,91,11078739,14445,0,1680373155,13074.58519764999,29.15724554999906,53555.74855272 2023-04-01,18:19:17.000,91,11078762,14445,0,1680373156,13074.767078019991,29.16429467999842,53555.7415656 2023-04-01,18:19:18.000,91,11078761,14485,0,1680373157,13074.908540529992,29.199540330002492,53555.76252696 2023-04-01,18:19:19.000,91,11078681,14285,0,1680373158,13075.124102449998,29.178392940004414,53555.83938528 2023-04-01,18:19:20.000,91,11078702,14525,0,1680373159,13075.211674479993,29.129049030001624,53555.853359520006 2023-04-01,18:19:21.000,91,11078754,14325,0,1680373160,13075.319455439989,29.129049030001624,53555.93720496 2023-04-01,18:19:22.000,91,11078802,14485,0,1680373161,13075.380082229989,29.114950770002906,53555.92323072001 2023-04-01,18:19:23.000,91,11078772,14325,0,1680373162,13075.447445329999,29.03036121000332,53555.93720496 2023-04-01,18:19:24.000,91,11078775,14685,0,1680373163,13075.413763779994,29.058557730000757,53556.02803752 2023-04-01,18:19:25.000,91,11078720,14365,0,1680373164,13075.393554849994,29.065606860000116,53556.02803752 2023-04-01,18:19:26.000,91,11078708,14605,0,1680373165,13075.332928059994,29.086754249998194,53556.07694736 2023-04-01,18:19:27.000,91,11078778,14365,0,1680373166,13075.305982819998,29.114950770002906,53556.13983144001 2023-04-01,18:19:28.000,91,11078740,14445,0,1680373167,13075.279037579989,29.079705119998835,53556.17476704 2023-04-01,18:19:29.000,91,11078746,14285,0,1680373168,13075.198201859988,29.16429467999842,53556.1957284 2023-04-01,18:19:30.000,91,11078715,14405,0,1680373169,13075.076948280002,29.22068772000057,53556.216689760004 2023-04-01,18:19:31.000,91,11078695,14405,0,1680373170,13075.043266729997,29.291179020001437,53556.22367688 2023-04-01,18:19:32.000,91,11078755,14525,0,1680373171,13075.009585179992,29.305277280000155,53556.24463824 2023-04-01,18:19:33.000,91,11078706,14565,0,1680373172,13075.043266729997,29.340522930004227,53556.31450944 2023-04-01,18:19:34.000,91,11078698,14285,0,1680373173,13075.070211969993,29.411014229997818,53556.335470800004 2023-04-01,18:19:35.000,91,11078717,14565,0,1680373174,13075.103893519998,29.347572060003586,53556.405342000005 2023-04-01,18:19:36.000,91,11078783,14485,0,1680373175,13075.130838759993,29.312326409999514,53556.39136776 2023-04-01,18:19:37.000,91,11078726,14405,0,1680373176,13075.211674479993,29.27003163000336,53556.454251840005 2023-04-01,18:19:38.000,91,11078760,14645,0,1680373177,13075.231883409993,29.16429467999842,53556.5101488 2023-04-01,18:19:39.000,91,11078752,14125,0,1680373178,13075.204938169998,29.150196419999702,53556.48220032 2023-04-01,18:19:40.000,91,11078707,14445,0,1680373179,13075.184729239998,29.086754249998194,53556.621942720005 2023-04-01,18:19:41.000,91,11078720,14405,0,1680373180,13075.117366140003,28.966919040001812,53556.72674952 2023-04-01,18:19:42.000,91,11078737,14445,0,1680373181,13075.002848869997,28.945771650003735,53556.69880104 2023-04-01,18:19:43.000,91,11078754,14685,0,1680373182,13074.827704809992,28.945771650003735,53556.70578816 2023-04-01,18:19:44.000,91,11078740,14605,0,1680373183,13074.666033369991,28.93167338999774,53556.74771088 2023-04-01,18:19:45.000,91,11078709,14365,0,1680373184,13074.517834549995,28.98806642999989,53556.79662072 2023-04-01,18:19:46.000,91,11078721,14565,0,1680373185,13074.315745249995,29.016262950004602,53556.84553056 2023-04-01,18:19:47.000,91,11078755,14525,0,1680373186,13074.127128569999,29.09380338000483,53556.789633600005 2023-04-01,18:19:48.000,91,11078732,14685,0,1680373187,13074.059765469989,29.20658946000185,53556.74771088 2023-04-01,18:19:49.000,91,11078774,14485,0,1680373188,13074.086710709998,29.25593337000464,53556.908414640006 2023-04-01,18:19:50.000,91,11078727,14725,0,1680373189,13074.133864879994,29.38986683999974,53556.90142752001 2023-04-01,18:19:51.000,91,11078750,14365,0,1680373190,13074.187755359999,29.488554659998044,53556.957324480005 2023-04-01,18:19:52.000,91,11078755,14565,0,1680373191,13074.295536319994,29.573144220004906,53557.02020856001 2023-04-01,18:19:53.000,91,11078710,14445,0,1680373192,13074.36289941999,29.67888117000257,53556.95033736001 2023-04-01,18:19:54.000,91,11078734,14405,0,1680373193,13074.47068038,29.756421600002795,53556.97828584001 2023-04-01,18:19:55.000,91,11078714,14445,0,1680373194,13074.58519764999,29.770519860001514,53557.01322144 2023-04-01,18:19:56.000,91,11078733,14525,0,1680373195,13074.598670269996,29.84101116000238,53556.99226008 2023-04-01,18:19:57.000,91,11078725,14445,0,1680373196,13074.598670269996,29.876256809999177,53556.9643116 2023-04-01,18:19:58.000,91,11078686,14645,0,1680373197,13074.659297059996,29.876256809999177,53557.006234320004 2023-04-01,18:19:59.000,91,11078759,14645,0,1680373198,13074.686242299991,29.819863770004304,53557.15296384 2023-04-01,18:20:00.000,91,11078680,14525,0,1680373199,13074.58519764999,29.84806029000174,53557.173925200004 2023-04-01,18:20:01.000,91,11078679,14405,0,1680373200,13074.54477978999,29.770519860001514,53557.16693808001 2023-04-01,18:20:02.000,91,11078693,14525,0,1680373201,13074.42352620999,29.721175949998724,53557.222835040004 2023-04-01,18:20:03.000,91,11078746,14445,0,1680373202,13074.38310834999,29.62248813000042,53557.1389896 2023-04-01,18:20:04.000,91,11078699,14565,0,1680373203,13074.32248155999,29.601340740002342,53557.18789944001 2023-04-01,18:20:05.000,91,11078760,14565,0,1680373204,13074.34269048999,29.509702050003398,53557.194886560006 2023-04-01,18:20:06.000,91,11078681,14325,0,1680373205,13074.335954179995,29.43921075000253,53557.22982216 2023-04-01,18:20:07.000,91,11078747,14605,0,1680373206,13074.36963573,29.38986683999974,53557.22982216 2023-04-01,18:20:08.000,91,11078753,14525,0,1680373207,13074.34269048999,29.361670320002304,53557.18789944001 2023-04-01,18:20:09.000,91,11078713,14685,0,1680373208,13074.436998829995,29.248884239998006,53557.194886560006 2023-04-01,18:20:10.000,91,11078771,14565,0,1680373209,13074.52457085999,29.178392940004414,53557.222835040004 2023-04-01,18:20:11.000,91,11078740,14365,0,1680373210,13074.62561550999,29.072655989999475,53557.222835040004 2023-04-01,18:20:12.000,91,11078717,14445,0,1680373211,13074.63235182,29.016262950004602,53557.15995096 2023-04-01,18:20:13.000,91,11078714,14485,0,1680373212,13074.67276968,28.92462425999838,53557.194886560006 2023-04-01,18:20:14.000,91,11078707,14525,0,1680373213,13074.800759569996,28.81183818000136,53557.243796400006 2023-04-01,18:20:15.000,91,11078710,14445,0,1680373214,13074.881595289997,28.684953839998343,53557.23680928001 2023-04-01,18:20:16.000,91,11078721,14605,0,1680373215,13074.948958389992,28.642659060002188,53557.25078352 2023-04-01,18:20:17.000,91,11078729,14645,0,1680373216,13074.962431009997,28.52987297999789,53557.14597672001 2023-04-01,18:20:18.000,91,11078686,14445,0,1680373217,13075.117366140003,28.40298864000215,53557.26475776001 2023-04-01,18:20:19.000,91,11078727,14525,0,1680373218,13075.245356029998,28.318399080002564,53557.2088608 2023-04-01,18:20:20.000,91,11078721,14485,0,1680373219,13075.373345919994,28.240858650002338,53557.25777064 2023-04-01,18:20:21.000,91,11078738,14485,0,1680373220,13075.64279831999,28.149219960003393,53557.292706240005 2023-04-01,18:20:22.000,91,11078746,14365,0,1680373221,13075.777524519995,28.064630400003807,53557.25777064 2023-04-01,18:20:23.000,91,11078788,14685,0,1680373222,13075.959404889996,27.99413910000294,53557.27174488 2023-04-01,18:20:24.000,91,11078732,14485,0,1680373223,13076.026767989992,27.99413910000294,53557.27174488 2023-04-01,18:20:25.000,91,11078735,14485,0,1680373224,13076.242329909997,27.916598670002713,53557.28571912001 2023-04-01,18:20:26.000,91,11078722,14565,0,1680373225,13076.370319799993,27.839058240002487,53557.341616080004 2023-04-01,18:20:27.000,91,11078703,14285,0,1680373226,13076.437682899988,27.810861719997774,53557.30668048 2023-04-01,18:20:28.000,91,11078709,14485,0,1680373227,13076.505045999998,27.782665200000338,53557.40450016001 2023-04-01,18:20:29.000,91,11078705,14485,0,1680373228,13076.585881719999,27.733321290004824,53557.4883456 2023-04-01,18:20:30.000,91,11078748,14485,0,1680373229,13076.579145409989,27.733321290004824,53557.49533272 2023-04-01,18:20:31.000,91,11078761,14645,0,1680373230,13076.538727549989,27.70512477000011,53557.51629408 2023-04-01,18:20:32.000,91,11078747,14365,0,1680373231,13076.511782309994,27.71217389999947,53557.55122968001 2023-04-01,18:20:33.000,91,11078741,14405,0,1680373232,13076.390528729993,27.71922302999883,53557.46738424 2023-04-01,18:20:34.000,91,11078760,14525,0,1680373233,13076.323165629998,27.82495998000377,53557.54424256 2023-04-01,18:20:35.000,91,11078688,14285,0,1680373234,13076.336638250003,27.867254759999923,53557.60013952001 2023-04-01,18:20:36.000,91,11078683,14445,0,1680373235,13076.235593600002,27.923647800002072,53557.628088000005 2023-04-01,18:20:37.000,91,11078767,14525,0,1680373236,13076.208648359992,27.965942579998227,53557.60712664 2023-04-01,18:20:38.000,91,11078707,14445,0,1680373237,13076.127812639992,28.022335620000376,53557.60712664 2023-04-01,18:20:39.000,91,11078753,14565,0,1680373238,13076.127812639992,28.064630400003807,53557.64206224 2023-04-01,18:20:40.000,91,11078801,14645,0,1680373239,13076.073922160002,28.149219960003393,53557.67001072001 2023-04-01,18:20:41.000,91,11078707,14485,0,1680373240,13075.999822749996,28.106925179999962,53557.64206224 2023-04-01,18:20:42.000,91,11078735,14485,0,1680373241,13075.979613819996,28.085777790001885,53557.6630236 2023-04-01,18:20:43.000,91,11078731,14565,0,1680373242,13075.844887619991,27.98708997000358,53557.62110088001 2023-04-01,18:20:44.000,91,11078697,14405,0,1680373243,13075.885305479991,27.94479519000015,53557.75385616 2023-04-01,18:20:45.000,91,11078753,14405,0,1680373244,13075.85162393,27.860205630000564,53557.697959200006 2023-04-01,18:20:46.000,91,11078751,14565,0,1680373245,13075.74384296999,27.839058240002487,53557.7328948 2023-04-01,18:20:47.000,91,11078754,14365,0,1680373246,13075.676479869995,27.747419550003542,53557.71892056001 2023-04-01,18:20:48.000,91,11078756,14525,0,1680373247,13075.58217152999,27.76856694000162,53557.68398496 2023-04-01,18:20:49.000,91,11078751,14685,0,1680373248,13075.48786319,27.76856694000162,53557.69097208001 2023-04-01,18:20:50.000,91,11078736,14565,0,1680373249,13075.40029115999,27.7544686800029,53557.676997840004 2023-04-01,18:20:51.000,91,11078751,14365,0,1680373250,13075.332928059994,27.810861719997774,53557.64904936001 2023-04-01,18:20:52.000,91,11078725,14325,0,1680373251,13075.184729239998,27.82495998000377,53557.63507512 2023-04-01,18:20:53.000,91,11078707,14605,0,1680373252,13075.144311379998,27.853156500001205,53557.725907680004 2023-04-01,18:20:54.000,91,11078783,14485,0,1680373253,13075.023057799997,27.958893449998868,53557.69097208001 2023-04-01,18:20:55.000,91,11078730,14445,0,1680373254,13074.975903630002,28.008237360001658,53557.75385616 2023-04-01,18:20:56.000,91,11078766,14525,0,1680373255,13074.800759569996,28.057581270004448,53557.69097208001 2023-04-01,18:20:57.000,91,11078737,14405,0,1680373256,13074.65256075,28.12102343999868,53557.64904936001 2023-04-01,18:20:58.000,91,11078741,14605,0,1680373257,13074.44373513999,28.23380952000298,53557.64206224 2023-04-01,18:20:59.000,91,11078715,14725,0,1680373258,13074.315745249995,28.304300820003846,53557.579178160006 2023-04-01,18:21:00.000,91,11078718,14565,0,1680373259,13074.147337499999,28.41003777000151,53557.63507512 2023-04-01,18:21:01.000,91,11078747,14605,0,1680373260,13074.039556539989,28.508725589999813,53557.68398496 2023-04-01,18:21:02.000,91,11078728,14645,0,1680373261,13073.877885100002,28.670855579999625,53557.61411376 2023-04-01,18:21:03.000,91,11078778,14605,0,1680373262,13073.790313069992,28.776592530004564,53557.60712664 2023-04-01,18:21:04.000,91,11078772,14325,0,1680373263,13073.655586870002,28.875280350002868,53557.60013952001 2023-04-01,18:21:05.000,91,11078766,14485,0,1680373264,13073.594960080001,29.016262950004602,53557.579178160006 2023-04-01,18:21:06.000,91,11078746,14525,0,1680373265,13073.520860669996,29.121999900002265,53557.54424256 2023-04-01,18:21:07.000,91,11078767,14285,0,1680373266,13073.460233879996,29.234785979999288,53557.42546152 2023-04-01,18:21:08.000,91,11078755,14365,0,1680373267,13073.426552329991,29.361670320002304,53557.43943576 2023-04-01,18:21:09.000,91,11078749,14445,0,1680373268,13073.554542220001,29.375768580001022,53557.50231984001 2023-04-01,18:21:10.000,91,11078713,14365,0,1680373269,13073.642114249997,29.368719450001663,53557.49533272 2023-04-01,18:21:11.000,91,11078715,14525,0,1680373270,13073.696004730002,29.43921075000253,53557.45341000001 2023-04-01,18:21:12.000,91,11078764,14485,0,1680373271,13073.783576759997,29.411014229997818,53557.42546152 2023-04-01,18:21:13.000,91,11078738,14365,0,1680373272,13073.850939859993,29.43216162000317,53557.26475776001 2023-04-01,18:21:14.000,91,11078704,14565,0,1680373273,13074.012611299993,29.38986683999974,53557.278732 2023-04-01,18:21:15.000,91,11078681,14485,0,1680373274,13074.120392259989,29.375768580001022,53557.30668048 2023-04-01,18:21:16.000,91,11078758,14365,0,1680373275,13074.275327389994,29.354621190002945,53557.243796400006 2023-04-01,18:21:17.000,91,11078742,14525,0,1680373276,13074.396580969995,29.319375539998873,53557.222835040004 2023-04-01,18:21:18.000,91,11078741,14685,0,1680373277,13074.51109824,29.27708076000272,53557.243796400006 2023-04-01,18:21:19.000,91,11078752,14365,0,1680373278,13074.679505989996,29.22773684999993,53557.292706240005 2023-04-01,18:21:20.000,91,11078772,14405,0,1680373279,13074.767078019991,29.21363859000121,53557.22982216 2023-04-01,18:21:21.000,91,11078730,14365,0,1680373280,13074.834441120001,29.15724554999906,53557.222835040004 2023-04-01,18:21:22.000,91,11078714,14405,0,1680373281,13074.942222079997,29.100852510004188,53557.26475776001 2023-04-01,18:21:23.000,91,11078744,14725,0,1680373282,13074.942222079997,29.051508600001398,53557.1389896 2023-04-01,18:21:24.000,91,11078723,14605,0,1680373283,13074.982639939997,29.04445947000204,53557.11802824001 2023-04-01,18:21:25.000,91,11078752,14845,0,1680373284,13075.171256619993,28.98806642999989,53557.2088608 2023-04-01,18:21:26.000,91,11078697,14405,0,1680373285,13075.312719129994,28.903476870000304,53557.25078352 2023-04-01,18:21:27.000,91,11078708,14405,0,1680373286,13075.433972709994,28.93167338999774,53557.23680928001 2023-04-01,18:21:28.000,91,11078749,14525,0,1680373287,13075.535017359995,28.903476870000304,53557.2088608 2023-04-01,18:21:29.000,91,11078730,14405,0,1680373288,13075.60238045999,28.92462425999838,53557.1389896 2023-04-01,18:21:30.000,91,11078765,14525,0,1680373289,13075.75057928,28.882329480002227,53557.18789944001 2023-04-01,18:21:31.000,91,11078710,14325,0,1680373290,13075.885305479991,28.92462425999838,53557.222835040004 2023-04-01,18:21:32.000,91,11078734,14205,0,1680373291,13075.945932269991,28.882329480002227,53557.18789944001 2023-04-01,18:21:33.000,91,11078717,14365,0,1680373292,13075.999822749996,28.917575129999022,53557.16693808001 2023-04-01,18:21:34.000,91,11078703,14445,0,1680373293,13076.100867399997,28.875280350002868,53557.28571912001 2023-04-01,18:21:35.000,91,11078693,14645,0,1680373294,13076.053713230001,28.875280350002868,53557.28571912001 2023-04-01,18:21:36.000,91,11078766,14445,0,1680373295,13075.986350129991,28.917575129999022,53557.26475776001 2023-04-01,18:21:37.000,91,11078717,14565,0,1680373296,13075.87183286,28.952820780003094,53557.2088608 2023-04-01,18:21:38.000,91,11078774,14325,0,1680373297,13075.838151309996,28.896427740000945,53557.278732 2023-04-01,18:21:39.000,91,11078723,14485,0,1680373298,13075.77078821,28.917575129999022,53557.32065472 2023-04-01,18:21:40.000,91,11078739,14325,0,1680373299,13075.656270939995,28.917575129999022,53557.32764184 2023-04-01,18:21:41.000,91,11078733,14645,0,1680373300,13075.60238045999,28.93167338999774,53557.42546152 2023-04-01,18:21:42.000,91,11078737,14605,0,1680373301,13075.427236399999,28.93167338999774,53557.3486032 2023-04-01,18:21:43.000,91,11078735,14485,0,1680373302,13075.40029115999,28.93167338999774,53557.28571912001 2023-04-01,18:21:44.000,91,11078737,14725,0,1680373303,13075.393554849994,28.966919040001812,53557.32764184 2023-04-01,18:21:45.000,91,11078745,14645,0,1680373304,13075.312719129994,28.99511555999925,53557.35559032001 2023-04-01,18:21:46.000,91,11078695,14565,0,1680373305,13075.332928059994,29.03036121000332,53557.32065472 2023-04-01,18:21:47.000,91,11078690,14445,0,1680373306,13075.292510199994,29.065606860000116,53557.35559032001 2023-04-01,18:21:48.000,91,11078713,14325,0,1680373307,13075.339664369989,29.129049030001624,53557.38353880001 2023-04-01,18:21:49.000,91,11078745,14485,0,1680373308,13075.386818539999,29.185442070003774,53557.32065472 2023-04-01,18:21:50.000,91,11078746,14525,0,1680373309,13075.433972709994,29.234785979999288,53557.411487280006 2023-04-01,18:21:51.000,91,11078803,14725,0,1680373310,13075.535017359995,29.262982500004,53557.47437136 2023-04-01,18:21:52.000,91,11078748,14645,0,1680373311,13075.656270939995,29.27708076000272,53557.46738424 2023-04-01,18:21:53.000,91,11078717,14365,0,1680373312,13075.68995249,29.291179020001437,53557.46738424 2023-04-01,18:21:54.000,91,11078718,14565,0,1680373313,13075.844887619991,29.27003163000336,53557.44642288 2023-04-01,18:21:55.000,91,11078683,14325,0,1680373314,13076.006559059992,29.248884239998006,53557.579178160006 2023-04-01,18:21:56.000,91,11078703,14565,0,1680373315,13076.080658469997,29.234785979999288,53557.60712664 2023-04-01,18:21:57.000,91,11078705,14645,0,1680373316,13076.276011460002,29.114950770002906,53557.628088000005 2023-04-01,18:21:58.000,91,11078669,14605,0,1680373317,13076.451155519993,29.058557730000757,53557.6630236 2023-04-01,18:21:59.000,91,11078721,14605,0,1680373318,13076.646508509999,29.009213819997967,53557.746869040006 2023-04-01,18:22:00.000,91,11078743,14445,0,1680373319,13076.855334119995,28.896427740000945,53557.78180464 2023-04-01,18:22:01.000,91,11078746,14725,0,1680373320,13077.084368659991,28.85413296000479,53557.82372736 2023-04-01,18:22:02.000,91,11078759,14485,0,1680373321,13077.272985340001,28.76249426999857,53557.87962432 2023-04-01,18:22:03.000,91,11078749,14405,0,1680373322,13077.394238920002,28.713150360003056,53557.865650080006 2023-04-01,18:22:04.000,91,11078727,14525,0,1680373323,13077.569382979993,28.699052100004337,53557.893598560004 2023-04-01,18:22:05.000,91,11078709,14525,0,1680373324,13077.731054419994,28.663806450000266,53558.012379600004 2023-04-01,18:22:06.000,91,11078773,14405,0,1680373325,13077.805153829999,28.642659060002188,53558.012379600004 2023-04-01,18:22:07.000,91,11078722,14605,0,1680373326,13077.892725859994,28.642659060002188,53558.0473152 2023-04-01,18:22:08.000,91,11078743,14685,0,1680373327,13077.953352649994,28.677904709998984,53558.05430232001 2023-04-01,18:22:09.000,91,11078741,14565,0,1680373328,13078.074606229995,28.677904709998984,53558.1171864 2023-04-01,18:22:10.000,91,11078732,14285,0,1680373329,13078.1891235,28.684953839998343,53558.23596744 2023-04-01,18:22:11.000,91,11078706,14525,0,1680373330,13078.283431839991,28.692002969997702,53558.2569288 2023-04-01,18:22:12.000,91,11078737,14365,0,1680373331,13078.411421730001,28.741346880000492,53558.28487728 2023-04-01,18:22:13.000,91,11078746,14325,0,1680373332,13078.519202689997,28.727248620001774,53558.34077424001 2023-04-01,18:22:14.000,91,11078691,14405,0,1680373333,13078.660665199997,28.74839600999985,53558.347761360004 2023-04-01,18:22:15.000,91,11078681,14565,0,1680373334,13078.862754499998,28.76954339999793,53558.368722720006 2023-04-01,18:22:16.000,91,11078764,14605,0,1680373335,13078.970535459994,28.76249426999857,53558.48051664 2023-04-01,18:22:17.000,91,11078717,14605,0,1680373336,13079.105261659999,28.81183818000136,53558.48750376001 2023-04-01,18:22:18.000,91,11078676,14485,0,1680373337,13079.15915213999,28.79773992000264,53558.4316068 2023-04-01,18:22:19.000,91,11078764,14285,0,1680373338,13079.24672417,28.840034699998796,53558.515452240004 2023-04-01,18:22:20.000,91,11078718,14485,0,1680373339,13079.34103250999,28.832985569999437,53558.64820752 2023-04-01,18:22:21.000,91,11078720,14205,0,1680373340,13079.40839561,28.86823122000351,53558.72506584001 2023-04-01,18:22:22.000,91,11078692,14365,0,1680373341,13079.394922989995,28.92462425999838,53558.72506584001 2023-04-01,18:22:23.000,91,11078717,14485,0,1680373342,13079.38145036999,28.97396817000117,53558.77397568001 2023-04-01,18:22:24.000,91,11078798,14365,0,1680373343,13079.293878339995,28.99511555999925,53558.76698856 2023-04-01,18:22:25.000,91,11078692,14605,0,1680373344,13079.213042619995,28.952820780003094,53558.850834000004 2023-04-01,18:22:26.000,91,11078717,14405,0,1680373345,13078.990744389994,28.99511555999925,53558.83685976 2023-04-01,18:22:27.000,91,11078725,14565,0,1680373346,13078.876227119988,29.009213819997967,53558.801924160005 2023-04-01,18:22:28.000,91,11078729,14325,0,1680373347,13078.721291989998,29.009213819997967,53558.920705200006 2023-04-01,18:22:29.000,91,11078781,14205,0,1680373348,13078.640456269997,28.98101730000053,53558.96262792001 2023-04-01,18:22:30.000,91,11078720,14285,0,1680373349,13078.485521139992,28.966919040001812,53558.93467944 2023-04-01,18:22:31.000,91,11078739,14245,0,1680373350,13078.397949109996,28.945771650003735,53558.99057640001 2023-04-01,18:22:32.000,91,11078764,14365,0,1680373351,13078.283431839991,28.910525999999663,53559.00455064 2023-04-01,18:22:33.000,91,11078743,14605,0,1680373352,13078.14870564,28.889378610001586,53558.90673096 2023-04-01,18:22:34.000,91,11078707,14725,0,1680373353,13078.06786992,28.875280350002868,53558.96262792001 2023-04-01,18:22:35.000,91,11078736,14405,0,1680373354,13078.06113360999,28.74839600999985,53559.025512 2023-04-01,18:22:36.000,91,11078778,14365,0,1680373355,13077.94661634,28.706101230003696,53558.899743840004 2023-04-01,18:22:37.000,91,11078685,14685,0,1680373356,13078.04766099,28.58626602000004,53559.025512 2023-04-01,18:22:38.000,91,11078749,14565,0,1680373357,13078.02071574999,28.487578200001735,53559.01153776001 2023-04-01,18:22:39.000,91,11078749,14565,0,1680373358,13078.054397299995,28.417086900000868,53559.06044760001 2023-04-01,18:22:40.000,91,11078712,14525,0,1680373359,13078.02745206,28.311349950003205,53559.0953832 2023-04-01,18:22:41.000,91,11078676,14285,0,1680373360,13078.02745206,28.205612999998266,53559.10237032 2023-04-01,18:22:42.000,91,11078747,14485,0,1680373361,13078.00050681999,28.135121700004674,53559.07442184 2023-04-01,18:22:43.000,91,11078672,14445,0,1680373362,13077.933143719994,28.064630400003807,53559.01153776001 2023-04-01,18:22:44.000,91,11078775,14645,0,1680373363,13077.892725859994,28.043483009998454,53559.08140896001 2023-04-01,18:22:45.000,91,11078759,14565,0,1680373364,13077.885989549999,27.958893449998868,53559.10935744001 2023-04-01,18:22:46.000,91,11078718,14605,0,1680373365,13077.751263349994,27.93774606000079,53559.12333168 2023-04-01,18:22:47.000,91,11078743,14725,0,1680373366,13077.663691319998,27.95184431999951,53559.14429304 2023-04-01,18:22:48.000,91,11078700,14445,0,1680373367,13077.481810949997,28.071679530003166,53559.03249912001 2023-04-01,18:22:49.000,91,11078732,14365,0,1680373368,13077.387502609992,28.106925179999962,53559.0953832 2023-04-01,18:22:50.000,91,11078751,14325,0,1680373369,13077.320139509997,28.142170830004034,53559.11634456 2023-04-01,18:22:51.000,91,11078741,14525,0,1680373370,13077.239303789996,28.276104299999133,53559.11634456 2023-04-01,18:22:52.000,91,11078720,14565,0,1680373371,13077.158468069996,28.38889038000343,53559.10237032 2023-04-01,18:22:53.000,91,11078768,14525,0,1680373372,13077.104577589991,28.473479940003017,53559.08140896001 2023-04-01,18:22:54.000,91,11078766,14525,0,1680373373,13077.1113139,28.607413409998117,53559.15128016 2023-04-01,18:22:55.000,91,11078704,14565,0,1680373374,13077.097841279996,28.720199490002415,53559.13031880001 2023-04-01,18:22:56.000,91,11078713,14565,0,1680373375,13077.07089604,28.903476870000304,53559.0953832 2023-04-01,18:22:57.000,91,11078730,14525,0,1680373376,13077.064159729991,29.03741034000268,53559.04647336 2023-04-01,18:22:58.000,91,11078753,14645,0,1680373377,13077.05068711,29.16429467999842,53559.07442184 2023-04-01,18:22:59.000,91,11078744,14725,0,1680373378,13077.077632349996,29.17134380999778,53559.10935744001 2023-04-01,18:23:00.000,91,11078737,14645,0,1680373379,13077.158468069996,29.22773684999993,53559.13031880001 2023-04-01,18:23:01.000,91,11078744,14645,0,1680373380,13077.246040099992,29.234785979999288,53559.14429304 2023-04-01,18:23:02.000,91,11078732,14685,0,1680373381,13077.232567480001,29.22773684999993,53559.186215760004 2023-04-01,18:23:03.000,91,11078767,14205,0,1680373382,13077.326875819992,29.20658946000185,53559.0953832 2023-04-01,18:23:04.000,91,11078720,14325,0,1680373383,13077.380766299997,29.100852510004188,53559.22813848001 2023-04-01,18:23:05.000,91,11078745,14325,0,1680373384,13077.468338329993,28.917575129999022,53559.15128016 2023-04-01,18:23:06.000,91,11078749,14605,0,1680373385,13077.542437739998,28.76249426999857,53559.17922864001 2023-04-01,18:23:07.000,91,11078714,14525,0,1680373386,13077.549174049993,28.56511863000196,53559.10935744001 2023-04-01,18:23:08.000,91,11078756,14605,0,1680373387,13077.616537149988,28.262006040000415,53559.207177120006 2023-04-01,18:23:09.000,91,11078721,14405,0,1680373388,13077.81862644999,28.008237360001658,53559.24211272 2023-04-01,18:23:10.000,91,11078702,14445,0,1680373389,13077.92640741,27.733321290004824,53559.256086960006 2023-04-01,18:23:11.000,91,11078728,14565,0,1680373390,13078.06113360999,27.500700000004144,53559.2700612 2023-04-01,18:23:12.000,91,11078755,14525,0,1680373391,13078.00724313,27.232833059999393,53559.15826728001 2023-04-01,18:23:13.000,91,11078778,14605,0,1680373392,13078.10828778,26.972015250001277,53559.22813848001 2023-04-01,18:23:14.000,91,11078749,14525,0,1680373393,13078.18238718999,26.746443089999957,53559.26307408 2023-04-01,18:23:15.000,91,11078707,14365,0,1680373394,13078.256486599996,26.513821799999278,53559.235125600004 2023-04-01,18:23:16.000,91,11078729,14445,0,1680373395,13078.24301397999,26.351691809999465,53559.1652544 2023-04-01,18:23:17.000,91,11078756,14525,0,1680373396,13078.283431839991,26.196610949999013,53559.15128016 2023-04-01,18:23:18.000,91,11078762,14725,0,1680373397,13078.26995922,26.013333570001123,53559.186215760004 2023-04-01,18:23:19.000,91,11078745,14365,0,1680373398,13078.256486599996,25.84415445000195,53559.256086960006 2023-04-01,18:23:20.000,91,11078722,14725,0,1680373399,13078.155441949995,25.731368369997654,53559.24211272 2023-04-01,18:23:21.000,91,11078748,14725,0,1680373400,13078.054397299995,25.696122720000858,53559.22813848001 2023-04-01,18:23:22.000,91,11078751,14525,0,1680373401,13077.91967109999,25.555140119999123,53559.17922864001 2023-04-01,18:23:23.000,91,11078729,14405,0,1680373402,13077.764735969999,25.541041860000405,53559.15826728001 2023-04-01,18:23:24.000,91,11078704,14565,0,1680373403,13077.569382979993,25.548090989999764,53559.15826728001 2023-04-01,18:23:25.000,91,11078702,14645,0,1680373404,13077.380766299997,25.519894470002328,53559.14429304 2023-04-01,18:23:26.000,91,11078726,14565,0,1680373405,13077.205622239991,25.470550559999538,53559.19320288 2023-04-01,18:23:27.000,91,11078712,14285,0,1680373406,13077.03047818,25.51284534000297,53559.13031880001 2023-04-01,18:23:28.000,91,11078747,14565,0,1680373407,13076.82838888,25.533992730001046,53559.14429304 2023-04-01,18:23:29.000,91,11078731,14365,0,1680373408,13076.612826959994,25.67497533000278,53559.01153776001 2023-04-01,18:23:30.000,91,11078731,14485,0,1680373409,13076.424210279998,25.759564890002366,53559.04647336 2023-04-01,18:23:31.000,91,11078697,14645,0,1680373410,13076.356847179988,25.837105320002593,53559.039486240006 2023-04-01,18:23:32.000,91,11078705,14405,0,1680373411,13076.154757880002,25.978087920004327,53558.899743840004 2023-04-01,18:23:33.000,91,11078725,14445,0,1680373412,13076.053713230001,26.062677480003913,53558.920705200006 2023-04-01,18:23:34.000,91,11078722,14565,0,1680373413,13075.952668580001,26.154316170002858,53558.87878248 2023-04-01,18:23:35.000,91,11078709,14445,0,1680373414,13075.817942379996,26.27415137999924,53558.871795360006 2023-04-01,18:23:36.000,91,11078730,14445,0,1680373415,13075.58217152999,26.358740939998825,53558.753014320006 2023-04-01,18:23:37.000,91,11078753,14645,0,1680373416,13075.46091794999,26.4926744100012,53558.76000144 2023-04-01,18:23:38.000,91,11078774,14405,0,1680373417,13075.299246509989,26.605460489998222,53558.77397568001 2023-04-01,18:23:39.000,91,11078680,14525,0,1680373418,13075.218410789988,26.68300091999845,53558.73904008 2023-04-01,18:23:40.000,91,11078683,14845,0,1680373419,13075.009585179992,26.753492219999316,53558.683143120004 2023-04-01,18:23:41.000,91,11078704,14725,0,1680373420,13074.955694700002,26.78168874000403,53558.67615600001 2023-04-01,18:23:42.000,91,11078733,14565,0,1680373421,13074.847913739992,26.859229170004255,53558.61327192 2023-04-01,18:23:43.000,91,11078743,14405,0,1680373422,13074.753605400001,26.929720469997847,53558.5713492 2023-04-01,18:23:44.000,91,11078702,14485,0,1680373423,13074.706451229991,26.929720469997847,53558.52243936 2023-04-01,18:23:45.000,91,11078740,14605,0,1680373424,13074.679505989996,27.007260899998073,53558.45256816 2023-04-01,18:23:46.000,91,11078742,14645,0,1680373425,13074.62561550999,27.007260899998073,53558.368722720006 2023-04-01,18:23:47.000,91,11078730,14525,0,1680373426,13074.69297861,27.0848013299983,53558.3268 2023-04-01,18:23:48.000,91,11078681,14485,0,1680373427,13074.834441120001,27.14119437000045,53558.31981288001 2023-04-01,18:23:49.000,91,11078678,14565,0,1680373428,13075.029794109993,27.162341759998526,53558.31282576 2023-04-01,18:23:50.000,91,11078692,14525,0,1680373429,13075.184729239998,27.232833059999393,53558.33378712 2023-04-01,18:23:51.000,91,11078700,14365,0,1680373430,13075.373345919994,27.239882189998752,53558.2569288 2023-04-01,18:23:52.000,91,11078711,14405,0,1680373431,13075.535017359995,27.35971740000241,53558.28487728 2023-04-01,18:23:53.000,91,11078714,14485,0,1680373432,13075.64953463,27.444306960001995,53558.12417352001 2023-04-01,18:23:54.000,91,11078711,14525,0,1680373433,13075.878569169996,27.514798260002863,53558.12417352001 2023-04-01,18:23:55.000,91,11078704,14485,0,1680373434,13076.114340020002,27.57824043000437,53558.061289440004 2023-04-01,18:23:56.000,91,11078687,14485,0,1680373435,13076.323165629998,27.641682599998603,53558.07526368001 2023-04-01,18:23:57.000,91,11078738,14565,0,1680373436,13076.545463859999,27.7544686800029,53558.00539248001 2023-04-01,18:23:58.000,91,11078689,14645,0,1680373437,13076.72734423,27.860205630000564,53557.963469760005 2023-04-01,18:23:59.000,91,11078778,14645,0,1680373438,13076.94290614999,27.965942579998227,53558.01936672 2023-04-01,18:24:00.000,91,11078753,14485,0,1680373439,13077.138259139996,28.015286490001017,53558.00539248001 2023-04-01,18:24:01.000,91,11078696,14205,0,1680373440,13077.306666889992,28.085777790001885,53557.94949552 2023-04-01,18:24:02.000,91,11078697,14725,0,1680373441,13077.461602019997,28.205612999998266,53557.95648264001 2023-04-01,18:24:03.000,91,11078770,14645,0,1680373442,13077.616537149988,28.247907780001697,53557.893598560004 2023-04-01,18:24:04.000,91,11078716,14485,0,1680373443,13077.81862644999,28.21971126000426,53558.00539248001 2023-04-01,18:24:05.000,91,11078753,14565,0,1680373444,13077.93988002999,28.283153429998492,53558.012379600004 2023-04-01,18:24:06.000,91,11078719,14445,0,1680373445,13078.06113360999,28.247907780001697,53557.9425084 2023-04-01,18:24:07.000,91,11078707,14405,0,1680373446,13078.26995922,28.191514739999548,53558.012379600004 2023-04-01,18:24:08.000,91,11078781,14165,0,1680373447,13078.357531249996,28.2126621300049,53558.0473152 2023-04-01,18:24:09.000,91,11078730,14685,0,1680373448,13078.445103279992,28.198563869998907,53557.963469760005 2023-04-01,18:24:10.000,91,11078750,14645,0,1680373449,13078.505730069992,28.262006040000415,53557.9425084 2023-04-01,18:24:11.000,91,11078743,14325,0,1680373450,13078.647192579992,28.240858650002338,53557.99840536 2023-04-01,18:24:12.000,91,11078682,14565,0,1680373451,13078.714555680002,28.262006040000415,53558.02635384001 2023-04-01,18:24:13.000,91,11078717,14365,0,1680373452,13078.781918779998,28.33954647000064,53557.963469760005 2023-04-01,18:24:14.000,91,11078759,14365,0,1680373453,13078.869490809993,28.36069385999872,53558.012379600004 2023-04-01,18:24:15.000,91,11078758,14365,0,1680373454,13078.950326529994,28.374792120004713,53558.012379600004 2023-04-01,18:24:16.000,91,11078710,14325,0,1680373455,13078.990744389994,28.424136030000227,53558.0473152 2023-04-01,18:24:17.000,91,11078711,14365,0,1680373456,13079.071580109994,28.438234289998945,53558.00539248001 2023-04-01,18:24:18.000,91,11078780,14565,0,1680373457,13079.07831641999,28.431185159999586,53557.94949552 2023-04-01,18:24:19.000,91,11078748,14565,0,1680373458,13079.18609738,28.38889038000343,53557.93552128001 2023-04-01,18:24:20.000,91,11078762,14485,0,1680373459,13079.253460479995,28.325448210001923,53557.99141824 2023-04-01,18:24:21.000,91,11078737,14565,0,1680373460,13079.435340849996,28.283153429998492,53558.06827656 2023-04-01,18:24:22.000,91,11078717,14365,0,1680373461,13079.394922989995,28.254956910001056,53558.12417352001 2023-04-01,18:24:23.000,91,11078705,14565,0,1680373462,13079.44881347,28.12807256999804,53558.09622504 2023-04-01,18:24:24.000,91,11078715,14605,0,1680373463,13079.44207715999,28.071679530003166,53558.11019928 2023-04-01,18:24:25.000,91,11078763,14525,0,1680373464,13079.435340849996,27.94479519000015,53558.14513488 2023-04-01,18:24:26.000,91,11078681,14365,0,1680373465,13079.36797775,27.846107370001846,53558.15212200001 2023-04-01,18:24:27.000,91,11078711,14525,0,1680373466,13079.30061464999,27.70512477000011,53558.19404472001 2023-04-01,18:24:28.000,91,11078776,14445,0,1680373467,13079.172624759995,27.613486080001167,53558.249941680006 2023-04-01,18:24:29.000,91,11078713,14485,0,1680373468,13079.091789039994,27.507749130003504,53558.228980320004 2023-04-01,18:24:30.000,91,11078713,14285,0,1680373469,13078.835809259988,27.35971740000241,53558.23596744 2023-04-01,18:24:31.000,91,11078705,14645,0,1680373470,13078.714555680002,27.204636540001957,53558.27090304001 2023-04-01,18:24:32.000,91,11078722,14525,0,1680373471,13078.498993759997,27.098899590004294,53558.2569288 2023-04-01,18:24:33.000,91,11078725,14565,0,1680373472,13078.33058601,26.95791699000256,53558.19404472001 2023-04-01,18:24:34.000,91,11078688,14485,0,1680373473,13078.175650879995,26.852180040004896,53558.33378712 2023-04-01,18:24:35.000,91,11078743,14525,0,1680373474,13078.074606229995,26.71824657000252,53558.33378712 2023-04-01,18:24:36.000,91,11078696,14445,0,1680373475,13077.85904430999,26.626607880003576,53558.249941680006 2023-04-01,18:24:37.000,91,11078733,14565,0,1680373476,13077.737790729989,26.4926744100012,53558.24295456001 2023-04-01,18:24:38.000,91,11078750,14325,0,1680373477,13077.704109179998,26.379888330004178,53558.36173560001 2023-04-01,18:24:39.000,91,11078792,14685,0,1680373478,13077.582855599998,26.245954860001802,53558.34077424001 2023-04-01,18:24:40.000,91,11078745,14485,0,1680373479,13077.481810949997,26.154316170002858,53558.298851520005 2023-04-01,18:24:41.000,91,11078726,14685,0,1680373480,13077.400975229997,26.02743182999984,53558.28487728 2023-04-01,18:24:42.000,91,11078692,14645,0,1680373481,13077.353821060002,25.9005474900041,53558.347761360004 2023-04-01,18:24:43.000,91,11078691,14325,0,1680373482,13077.246040099992,25.80185966999852,53558.249941680006 2023-04-01,18:24:44.000,91,11078730,14645,0,1680373483,13077.138259139996,25.6890735900015,53558.23596744 2023-04-01,18:24:45.000,91,11078703,14645,0,1680373484,13077.198885929996,25.541041860000405,53558.31981288001 2023-04-01,18:24:46.000,91,11078741,14285,0,1680373485,13077.13152283,25.371862740001234,53558.29186440001 2023-04-01,18:24:47.000,91,11078772,14525,0,1680373486,13077.07089604,25.28022405000229,53558.29186440001 2023-04-01,18:24:48.000,91,11078720,14565,0,1680373487,13076.976587699995,25.132192320001195,53558.298851520005 2023-04-01,18:24:49.000,91,11078730,14485,0,1680373488,13076.96985139,25.019406240004173,53558.27789016 2023-04-01,18:24:50.000,91,11078730,14525,0,1680373489,13076.99006032,24.913669289999234,53558.28487728 2023-04-01,18:24:51.000,91,11078719,14645,0,1680373490,13076.99006032,24.81498147000093,53558.31282576 2023-04-01,18:24:52.000,91,11078785,14405,0,1680373491,13077.037214489996,24.681047999998555,53558.27789016 2023-04-01,18:24:53.000,91,11078708,14565,0,1680373492,13077.09110497,24.57531105000089,53558.23596744 2023-04-01,18:24:54.000,91,11078703,14685,0,1680373493,13077.077632349996,24.441377579998516,53558.17308336001 2023-04-01,18:24:55.000,91,11078741,14565,0,1680373494,13077.178676999996,24.321542370002135,53558.29186440001 2023-04-01,18:24:56.000,91,11078756,14605,0,1680373495,13077.097841279996,24.272198459999345,53558.201031840006 2023-04-01,18:24:57.000,91,11078754,14405,0,1680373496,13077.185413309991,24.12416672999825,53558.22199320001 2023-04-01,18:24:58.000,91,11078710,14445,0,1680373497,13077.252776410001,24.032528039999306,53558.2569288 2023-04-01,18:24:59.000,91,11078695,14565,0,1680373498,13077.306666889992,23.905643700003566,53558.27090304001 2023-04-01,18:25:00.000,91,11078697,14565,0,1680373499,13077.333612130002,23.849250660001417,53558.22199320001 2023-04-01,18:25:01.000,91,11078772,14605,0,1680373500,13077.427920469992,23.687120670001605,53558.27789016 2023-04-01,18:25:02.000,91,11078714,14285,0,1680373501,13077.475074640002,23.59548198000266,53558.201031840006 2023-04-01,18:25:03.000,91,11078727,14685,0,1680373502,13077.569382979993,23.468597639999643,53558.22199320001 2023-04-01,18:25:04.000,91,11078812,14525,0,1680373503,13077.582855599998,23.341713300003903,53558.1870576 2023-04-01,18:25:05.000,91,11078781,14365,0,1680373504,13077.656955009988,23.207779830001527,53558.17308336001 2023-04-01,18:25:06.000,91,11078780,14405,0,1680373505,13077.656955009988,23.13728853000066,53558.07526368001 2023-04-01,18:25:07.000,91,11078769,14485,0,1680373506,13077.704109179998,23.045649840001715,53558.061289440004 2023-04-01,18:25:08.000,91,11078737,14525,0,1680373507,13077.805153829999,22.91171636999934,53558.1171864 2023-04-01,18:25:09.000,91,11078804,14485,0,1680373508,13077.872516929994,22.834175939999113,53558.10321216001 2023-04-01,18:25:10.000,91,11078740,14405,0,1680373509,13077.791681209994,22.77073377000488,53558.02635384001 2023-04-01,18:25:11.000,91,11078745,14365,0,1680373510,13077.852307999994,22.707291600003373,53558.09622504 2023-04-01,18:25:12.000,91,11078754,14605,0,1680373511,13077.751263349994,22.693193340004655,53558.033340960006 2023-04-01,18:25:13.000,91,11078780,14365,0,1680373512,13077.710845489994,22.664996819999942,53558.033340960006 2023-04-01,18:25:14.000,91,11078724,14365,0,1680373513,13077.582855599998,22.67909507999866,53557.98443112001 2023-04-01,18:25:15.000,91,11078705,14645,0,1680373514,13077.427920469992,22.72138986000209,53557.9425084 2023-04-01,18:25:16.000,91,11078741,14645,0,1680373515,13077.212358550001,22.79188116000296,53558.02635384001 2023-04-01,18:25:17.000,91,11078705,14605,0,1680373516,13076.99006032,22.91171636999934,53557.977444 2023-04-01,18:25:18.000,91,11078754,14645,0,1680373517,13076.78123470999,22.975158540000848,53557.963469760005 2023-04-01,18:25:19.000,91,11078768,14445,0,1680373518,13076.498309689989,23.13728853000066,53557.893598560004 2023-04-01,18:25:20.000,91,11078714,14445,0,1680373519,13076.208648359992,23.32056590999855,53557.90757280001 2023-04-01,18:25:21.000,91,11078736,14525,0,1680373520,13075.918987029996,23.510892420003074,53557.92154704 2023-04-01,18:25:22.000,91,11078727,14245,0,1680373521,13075.636062009995,23.757611970002472,53557.893598560004 2023-04-01,18:25:23.000,91,11078720,14525,0,1680373522,13075.258828649989,24.00433152000187,53557.802766 2023-04-01,18:25:24.000,91,11078695,14365,0,1680373523,13075.002848869997,24.24400194000191,53557.8726372 2023-04-01,18:25:25.000,91,11078755,14485,0,1680373524,13074.733396470001,24.490721490001306,53557.78879176001 2023-04-01,18:25:26.000,91,11078725,14525,0,1680373525,13074.457207759995,24.723342780001985,53557.802766 2023-04-01,18:25:27.000,91,11078738,14685,0,1680373526,13074.295536319994,24.948914940003306,53557.80975312 2023-04-01,18:25:28.000,91,11078770,14445,0,1680373527,13073.972193439993,25.153339709999273,53557.64206224 2023-04-01,18:25:29.000,91,11078750,14565,0,1680373528,13073.803785689997,25.343666220003797,53557.60712664 2023-04-01,18:25:30.000,91,11078725,14525,0,1680373529,13073.682532109997,25.49169795000489,53557.68398496 2023-04-01,18:25:31.000,91,11078732,14485,0,1680373530,13073.554542220001,25.660877070004062,53557.628088000005 2023-04-01,18:25:32.000,91,11078747,14565,0,1680373531,13073.466970189991,25.724319239998295,53557.64904936001 2023-04-01,18:25:33.000,91,11078715,14565,0,1680373532,13073.399607089996,25.87235096999939,53557.628088000005 2023-04-01,18:25:34.000,91,11078761,14685,0,1680373533,13073.37266185,25.91464575000282,53557.63507512 2023-04-01,18:25:35.000,91,11078705,14725,0,1680373534,13073.39287078,25.963989659998333,53557.628088000005 2023-04-01,18:25:36.000,91,11078773,14445,0,1680373535,13073.399607089996,25.949891399999615,53557.58616528 2023-04-01,18:25:37.000,91,11078785,14445,0,1680373536,13073.36592553999,25.935793140000897,53557.43943576 2023-04-01,18:25:38.000,91,11078729,14685,0,1680373537,13073.514124360001,25.879400099998747,53557.50231984001 2023-04-01,18:25:39.000,91,11078719,14565,0,1680373538,13073.662323179997,25.766614020001725,53557.54424256 2023-04-01,18:25:40.000,91,11078730,14685,0,1680373539,13073.749895209992,25.646778809998068,53557.49533272 2023-04-01,18:25:41.000,91,11078712,14565,0,1680373540,13073.891357719993,25.548090989999764,53557.509306960004 2023-04-01,18:25:42.000,91,11078788,14445,0,1680373541,13074.039556539989,25.428255780003383,53557.48135848001 2023-04-01,18:25:43.000,91,11078713,14725,0,1680373542,13074.24164583999,25.25907666000421,53557.54424256 2023-04-01,18:25:44.000,91,11078768,14525,0,1680373543,13074.42352620999,25.139241450000554,53557.509306960004 2023-04-01,18:25:45.000,91,11078695,14925,0,1680373544,13074.67276968,24.955964070002665,53557.558216800004 2023-04-01,18:25:46.000,91,11078749,14685,0,1680373545,13074.881595289997,24.786784950003494,53557.509306960004 2023-04-01,18:25:47.000,91,11078737,14365,0,1680373546,13075.130838759993,24.62465496000368,53557.61411376 2023-04-01,18:25:48.000,91,11078717,14725,0,1680373547,13075.319455439989,24.46957410000323,53557.58616528 2023-04-01,18:25:49.000,91,11078780,14565,0,1680373548,13075.60238045999,24.328591500001494,53557.61411376 2023-04-01,18:25:50.000,91,11078728,14485,0,1680373549,13075.91225072,24.152363250002963,53557.69097208001 2023-04-01,18:25:51.000,91,11078753,14685,0,1680373550,13076.094131090002,24.00433152000187,53557.73988192001 2023-04-01,18:25:52.000,91,11078776,14405,0,1680373551,13076.235593600002,23.877447179998853,53557.6630236 2023-04-01,18:25:53.000,91,11078736,14365,0,1680373552,13076.390528729993,23.736464580004395,53557.77481752 2023-04-01,18:25:54.000,91,11078733,14565,0,1680373553,13076.558936479989,23.58138372000394,53557.83071448 2023-04-01,18:25:55.000,91,11078724,14565,0,1680373554,13076.713871609994,23.55318719999923,53557.802766 2023-04-01,18:25:56.000,91,11078720,14485,0,1680373555,13076.76102577999,23.468597639999643,53557.77481752 2023-04-01,18:25:57.000,91,11078766,14565,0,1680373556,13076.835125189995,23.433351990002848,53557.82372736 2023-04-01,18:25:58.000,91,11078743,14485,0,1680373557,13077.03047818,23.36286069000198,53557.97045688 2023-04-01,18:25:59.000,91,11078700,14605,0,1680373558,13077.124786519991,23.36286069000198,53557.99141824 2023-04-01,18:26:00.000,91,11078757,14405,0,1680373559,13077.239303789996,23.36286069000198,53558.02635384001 2023-04-01,18:26:01.000,91,11078757,14485,0,1680373560,13077.340348439997,23.35581156000262,53558.01936672 2023-04-01,18:26:02.000,91,11078724,14645,0,1680373561,13077.427920469992,23.3769589500007,53558.06827656 2023-04-01,18:26:03.000,91,11078718,14565,0,1680373562,13077.434656780002,23.348762430003262,53557.977444 2023-04-01,18:26:04.000,91,11078717,14725,0,1680373563,13077.528965119993,23.384008080000058,53557.99840536 2023-04-01,18:26:05.000,91,11078704,14485,0,1680373564,13077.677163939989,23.36286069000198,53558.16609624 2023-04-01,18:26:06.000,91,11078715,14725,0,1680373565,13077.710845489994,23.341713300003903,53558.201031840006 2023-04-01,18:26:07.000,91,11078745,14445,0,1680373566,13077.737790729989,23.30646764999983,53558.31282576 2023-04-01,18:26:08.000,91,11078811,14685,0,1680373567,13077.677163939989,23.30646764999983,53558.24295456001 2023-04-01,18:26:09.000,91,11078729,14645,0,1680373568,13077.697372869989,23.228927219999605,53558.29186440001 2023-04-01,18:26:10.000,91,11078694,14645,0,1680373569,13077.677163939989,23.14433766000002,53558.347761360004 2023-04-01,18:26:11.000,91,11078754,14645,0,1680373570,13077.643482389998,23.08794461999787,53558.41064544001 2023-04-01,18:26:12.000,91,11078742,14565,0,1680373571,13077.623273459998,22.939912890004052,53558.47352952 2023-04-01,18:26:13.000,91,11078685,14525,0,1680373572,13077.461602019997,22.869421590003185,53558.50846512001 2023-04-01,18:26:14.000,91,11078703,14565,0,1680373573,13077.340348439997,22.77073377000488,53558.54340072 2023-04-01,18:26:15.000,91,11078708,14645,0,1680373574,13077.198885929996,22.650898560001224,53558.62025904 2023-04-01,18:26:16.000,91,11078717,14245,0,1680373575,13077.01026925,22.55221074000292,53558.683143120004 2023-04-01,18:26:17.000,91,11078770,14325,0,1680373576,13076.82838888,22.54516161000356,53558.61327192 2023-04-01,18:26:18.000,91,11078730,14565,0,1680373577,13076.633035889994,22.48876857000141,53558.6412204 2023-04-01,18:26:19.000,91,11078732,14325,0,1680373578,13076.464628139998,22.411228140001185,53558.66916888 2023-04-01,18:26:20.000,91,11078737,14565,0,1680373579,13076.296220390002,22.37598249000439,53558.732052960004 2023-04-01,18:26:21.000,91,11078734,14445,0,1680373580,13076.161494189997,22.340736840000318,53558.7809628 2023-04-01,18:26:22.000,91,11078750,14525,0,1680373581,13075.972877510001,22.340736840000318,53558.76698856 2023-04-01,18:26:23.000,91,11078721,14565,0,1680373582,13075.75057928,22.347785969999677,53558.71807872 2023-04-01,18:26:24.000,91,11078779,14725,0,1680373583,13075.656270939995,22.361884229998395,53558.76698856 2023-04-01,18:26:25.000,91,11078682,14365,0,1680373584,13075.56196259999,22.340736840000318,53558.8158984 2023-04-01,18:26:26.000,91,11078778,14525,0,1680373585,13075.413763779994,22.3266385800016,53558.78794992 2023-04-01,18:26:27.000,91,11078710,14645,0,1680373586,13075.292510199994,22.397129880002467,53558.7809628 2023-04-01,18:26:28.000,91,11078699,14525,0,1680373587,13075.211674479993,22.418277270000544,53558.76000144 2023-04-01,18:26:29.000,91,11078698,14405,0,1680373588,13075.245356029998,22.418277270000544,53558.89275672001 2023-04-01,18:26:30.000,91,11078727,14405,0,1680373589,13075.225147099998,22.425326399999904,53558.90673096 2023-04-01,18:26:31.000,91,11078665,14645,0,1680373590,13075.225147099998,22.418277270000544,53558.90673096 2023-04-01,18:26:32.000,91,11078756,14565,0,1680373591,13075.285773889998,22.361884229998395,53558.8857696 2023-04-01,18:26:33.000,91,11078751,14485,0,1680373592,13075.265564959998,22.404179010001826,53558.93467944 2023-04-01,18:26:34.000,91,11078747,14565,0,1680373593,13075.380082229989,22.418277270000544,53558.91371808001 2023-04-01,18:26:35.000,91,11078745,14485,0,1680373594,13075.555226289995,22.432375529999263,53558.99756352 2023-04-01,18:26:36.000,91,11078711,14685,0,1680373595,13075.68321617999,22.404179010001826,53559.04647336 2023-04-01,18:26:37.000,91,11078739,14485,0,1680373596,13075.817942379996,22.397129880002467,53559.039486240006 2023-04-01,18:26:38.000,91,11078719,14485,0,1680373597,13076.013295370001,22.298442060004163,53559.088396080006 2023-04-01,18:26:39.000,91,11078692,14565,0,1680373598,13076.242329909997,22.27024553999945,53559.11634456 2023-04-01,18:26:40.000,91,11078684,14645,0,1680373599,13076.410737659993,22.242049020002014,53559.14429304 2023-04-01,18:26:41.000,91,11078723,14525,0,1680373600,13076.606090649999,22.164508590001788,53559.22813848001 2023-04-01,18:26:42.000,91,11078728,14445,0,1680373601,13076.774498399995,22.079919030002202,53559.256086960006 2023-04-01,18:26:43.000,91,11078725,14565,0,1680373602,13076.96311507999,21.995329470002616,53559.24909984001 2023-04-01,18:26:44.000,91,11078809,14325,0,1680373603,13077.219094859996,21.896641650004312,53559.31897104 2023-04-01,18:26:45.000,91,11078784,14405,0,1680373604,13077.461602019997,21.776806440000655,53559.43775208 2023-04-01,18:26:46.000,91,11078788,14685,0,1680373605,13077.670427629993,21.64287296999828,53559.49364904001 2023-04-01,18:26:47.000,91,11078751,14685,0,1680373606,13077.852307999994,21.50893950000318,53559.50762328 2023-04-01,18:26:48.000,91,11078793,14645,0,1680373607,13077.973561579995,21.375006030000804,53559.542558880006 2023-04-01,18:26:49.000,91,11078753,14365,0,1680373608,13078.155441949995,21.248121689997788,53559.55653312 2023-04-01,18:26:50.000,91,11078753,14405,0,1680373609,13078.296904459996,21.128286480001407,53559.6543528 2023-04-01,18:26:51.000,91,11078738,14405,0,1680373610,13078.404685419991,21.015500400004385,53559.70326264001 2023-04-01,18:26:52.000,91,11078772,14605,0,1680373611,13078.532675310002,20.83927214999858,53559.82204368 2023-04-01,18:26:53.000,91,11078732,14485,0,1680373612,13078.546147929992,20.782879110003705,53559.759159600006 2023-04-01,18:26:54.000,91,11078818,14645,0,1680373613,13078.573093170002,20.63484738000261,53559.808069440005 2023-04-01,18:26:55.000,91,11078752,14685,0,1680373614,13078.647192579992,20.578454340000462,53559.91287624 2023-04-01,18:26:56.000,91,11078766,14765,0,1680373615,13078.633719960002,20.522061299998313,53559.94781184001 2023-04-01,18:26:57.000,91,11078699,14325,0,1680373616,13078.579829479997,20.486815650001517,53559.89890200001 2023-04-01,18:26:58.000,91,11078723,14205,0,1680373617,13078.512466380002,20.40927522000129,53559.91287624 2023-04-01,18:26:59.000,91,11078716,14565,0,1680373618,13078.512466380002,20.395176960002573,53560.01768304001 2023-04-01,18:27:00.000,91,11078675,14445,0,1680373619,13078.498993759997,20.388127830003214,53560.06659288001 2023-04-01,18:27:01.000,91,11078679,14445,0,1680373620,13078.465312209992,20.388127830003214,53560.06659288001 2023-04-01,18:27:02.000,91,11078761,14485,0,1680373621,13078.424894349992,20.388127830003214,53560.12947696 2023-04-01,18:27:03.000,91,11078742,14685,0,1680373622,13078.364267559991,20.46566826000344,53560.16441256001 2023-04-01,18:27:04.000,91,11078763,14405,0,1680373623,13078.276695529996,20.493864780000877,53560.213322400006 2023-04-01,18:27:05.000,91,11078696,14565,0,1680373624,13078.16217825999,20.522061299998313,53560.22729664 2023-04-01,18:27:06.000,91,11078724,14605,0,1680373625,13078.02745206,20.557306950002385,53560.32511632 2023-04-01,18:27:07.000,91,11078717,14525,0,1680373626,13077.85904430999,20.6066508599979,53560.19934816 2023-04-01,18:27:08.000,91,11078712,14405,0,1680373627,13077.744527039999,20.627798250003252,53560.33210344001 2023-04-01,18:27:09.000,91,11078710,14685,0,1680373628,13077.643482389998,20.627798250003252,53560.35306480001 2023-04-01,18:27:10.000,91,11078753,14485,0,1680373629,13077.549174049993,20.64189651000197,53560.40197464001 2023-04-01,18:27:11.000,91,11078718,14365,0,1680373630,13077.347084749992,20.59960172999854,53560.40197464001 2023-04-01,18:27:12.000,91,11078796,14405,0,1680373631,13077.178676999996,20.627798250003252,53560.429923120006 2023-04-01,18:27:13.000,91,11078712,14405,0,1680373632,13076.96985139,20.59255259999918,53560.42293600001 2023-04-01,18:27:14.000,91,11078778,14565,0,1680373633,13076.78123470999,20.564356080001744,53560.40197464001 2023-04-01,18:27:15.000,91,11078717,14405,0,1680373634,13076.653244819994,20.529110429997672,53560.41594888 2023-04-01,18:27:16.000,91,11078756,14565,0,1680373635,13076.484837069998,20.46566826000344,53560.4928072 2023-04-01,18:27:17.000,91,11078680,14485,0,1680373636,13076.309693009993,20.388127830003214,53560.49979432001 2023-04-01,18:27:18.000,91,11078701,14725,0,1680373637,13076.174966810002,20.254194360000838,53560.52075568001 2023-04-01,18:27:19.000,91,11078725,14525,0,1680373638,13076.087394779992,20.162555670001893,53560.5626784 2023-04-01,18:27:20.000,91,11078706,14285,0,1680373639,13075.952668580001,20.05681872000423,53560.597614000006 2023-04-01,18:27:21.000,91,11078698,14285,0,1680373640,13075.79099714,19.936983510000573,53560.58363976 2023-04-01,18:27:22.000,91,11078741,14885,0,1680373641,13075.75057928,19.852393950000987,53560.56966552001 2023-04-01,18:27:23.000,91,11078715,14525,0,1680373642,13075.64953463,19.690263960001175,53560.53472992 2023-04-01,18:27:24.000,91,11078746,14445,0,1680373643,13075.68995249,19.54928135999944,53560.597614000006 2023-04-01,18:27:25.000,91,11078674,14685,0,1680373644,13075.80446975999,19.337807460004115,53560.7024208 2023-04-01,18:27:26.000,91,11078711,14365,0,1680373645,13075.91225072,19.14748094999959,53560.72338216 2023-04-01,18:27:27.000,91,11078737,14565,0,1680373646,13075.999822749996,18.92190878999827,53560.716395040006 2023-04-01,18:27:28.000,91,11078722,14605,0,1680373647,13076.107603709992,18.759778799998458,53560.695433680004 2023-04-01,18:27:29.000,91,11078766,14765,0,1680373648,13076.302956699998,18.484862730001623,53560.73036928 2023-04-01,18:27:30.000,91,11078712,14525,0,1680373649,13076.471364449993,18.252241440000944,53560.79325336 2023-04-01,18:27:31.000,91,11078717,14725,0,1680373650,13076.693662679994,18.026669279999624,53560.80722760001 2023-04-01,18:27:32.000,91,11078701,14645,0,1680373651,13076.84859781,17.765851470001508,53560.814214720005 2023-04-01,18:27:33.000,91,11078736,14605,0,1680373652,13077.077632349996,17.540279310000187,53560.91902152 2023-04-01,18:27:34.000,91,11078690,14525,0,1680373653,13077.225831169992,17.265363240003353,53560.93998288 2023-04-01,18:27:35.000,91,11078801,14325,0,1680373654,13077.427920469992,17.07503672999883,53561.07273816001 2023-04-01,18:27:36.000,91,11078751,14285,0,1680373655,13077.528965119993,16.800120660001994,53561.100686640006 2023-04-01,18:27:37.000,91,11078734,14285,0,1680373656,13077.690636559993,16.574548500000674,53561.24042904001 2023-04-01,18:27:38.000,91,11078730,14285,0,1680373657,13077.717581799989,16.405369380001503,53561.149596480005 2023-04-01,18:27:39.000,91,11078765,14525,0,1680373658,13077.737790729989,16.23619026000233,53561.26139040001 2023-04-01,18:27:40.000,91,11078775,14365,0,1680373659,13077.852307999994,16.116355049998674,53561.26139040001 2023-04-01,18:27:41.000,91,11078701,14645,0,1680373660,13077.83883537999,16.003568970001652,53561.39414568 2023-04-01,18:27:42.000,91,11078707,14285,0,1680373661,13077.764735969999,15.869635499999276,53561.366197200005 2023-04-01,18:27:43.000,91,11078756,14325,0,1680373662,13077.717581799989,15.770947680000972,53561.38017144001 2023-04-01,18:27:44.000,91,11078720,14565,0,1680373663,13077.690636559993,15.693407250000746,53561.44305552 2023-04-01,18:27:45.000,91,11078747,14365,0,1680373664,13077.535701430003,15.686358120001387,53561.49895248 2023-04-01,18:27:46.000,91,11078750,14445,0,1680373665,13077.407711539992,477.61584702000255,53561.54786232001 2023-04-01,18:27:47.000,91,11078746,14285,0,1680373666,13077.259512719997,15.66521073000331,53561.56183656 2023-04-01,18:27:48.000,91,11078739,14365,0,1680373667,13077.05068711,15.637014209998597,53561.51292672 2023-04-01,18:27:49.000,91,11078696,14405,0,1680373668,13077.00353293999,15.594719430002442,53561.63170776 2023-04-01,18:27:50.000,91,11078712,14485,0,1680373669,13076.88227935999,15.61586682000052,53561.65965624 2023-04-01,18:27:51.000,91,11078765,14405,0,1680373670,13076.76776209,15.573572040004365,53561.63869488 2023-04-01,18:27:52.000,91,11078717,14645,0,1680373671,13076.646508509999,15.503080740003497,53561.63869488 2023-04-01,18:27:53.000,91,11078710,14365,0,1680373672,13076.498309689989,15.453736830000707,53561.62472064001 2023-04-01,18:27:54.000,91,11078774,14365,0,1680373673,13076.370319799993,15.38324552999984,53561.61773352 2023-04-01,18:27:55.000,91,11078691,14605,0,1680373674,13076.329901939993,15.298655970000254,53561.63869488 2023-04-01,18:27:56.000,91,11078733,14445,0,1680373675,13076.262538839997,15.242262929998105,53561.63869488 2023-04-01,18:27:57.000,91,11078742,14405,0,1680373676,13076.073922160002,15.242262929998105,53561.58978504 2023-04-01,18:27:58.000,91,11078777,14285,0,1680373677,13076.067185849992,15.080132939998293,53561.65965624 2023-04-01,18:27:59.000,91,11078719,14845,0,1680373678,13075.993086440001,15.051936420000857,53561.68760472 2023-04-01,18:28:00.000,91,11078747,14725,0,1680373679,13075.91225072,15.02373990000342,53561.65965624 2023-04-01,18:28:01.000,91,11078740,14525,0,1680373680,13075.81120607,15.058985550000216,53561.6806176 2023-04-01,18:28:02.000,91,11078756,14685,0,1680373681,13075.70342510999,15.037838160002138,53561.62472064001 2023-04-01,18:28:03.000,91,11078749,14565,0,1680373682,13075.58890784,15.087182069997652,53561.6107464 2023-04-01,18:28:04.000,91,11078761,14485,0,1680373683,13075.48112687999,15.129476850001083,53561.56183656 2023-04-01,18:28:05.000,91,11078712,14365,0,1680373684,13075.44070901999,15.171771630004514,53561.66664336 2023-04-01,18:28:06.000,91,11078713,14565,0,1680373685,13075.353136989994,15.20701728000131,53561.63170776 2023-04-01,18:28:07.000,91,11078715,14565,0,1680373686,13075.110629829993,15.362098140001763,53561.58978504 2023-04-01,18:28:08.000,91,11078718,14565,0,1680373687,13074.969167319992,15.43963857000199,53561.603759280006 2023-04-01,18:28:09.000,91,11078734,14485,0,1680373688,13074.767078019991,15.61586682000052,53561.63170776 2023-04-01,18:28:10.000,91,11078728,14565,0,1680373689,13074.60540657999,15.763898550001613,53561.582797920004 2023-04-01,18:28:11.000,91,11078743,14765,0,1680373690,13074.43026252,15.926028540001425,53561.57581080001 2023-04-01,18:28:12.000,91,11078746,14525,0,1680373691,13074.228173219999,16.116355049998674,53561.54786232001 2023-04-01,18:28:13.000,91,11078738,14565,0,1680373692,13073.999138679988,16.313730690002558,53561.55484944001 2023-04-01,18:28:14.000,91,11078709,14565,0,1680373693,13073.850939859993,16.504057199999806,53561.5408752 2023-04-01,18:28:15.000,91,11078736,14565,0,1680373694,13073.736422590002,16.66618718999962,53561.62472064001 2023-04-01,18:28:16.000,91,11078770,14365,0,1680373695,13073.574751150001,16.898808480000298,53561.56882368 2023-04-01,18:28:17.000,91,11078727,14645,0,1680373696,13073.37266185,17.138478900000337,53561.56882368 2023-04-01,18:28:18.000,91,11078745,14565,0,1680373697,13073.10320944999,17.364051060001657,53561.471004 2023-04-01,18:28:19.000,91,11078724,14485,0,1680373698,13072.975219559994,17.540279310000187,53561.52690096001 2023-04-01,18:28:20.000,91,11078738,14565,0,1680373699,13072.786602879998,17.75880234000215,53561.55484944001 2023-04-01,18:28:21.000,91,11078741,14325,0,1680373700,13072.631667749993,18.005521890001546,53561.64568200001 2023-04-01,18:28:22.000,91,11078688,14445,0,1680373701,13072.402633209997,18.224044920003507,53561.56183656 2023-04-01,18:28:23.000,91,11078735,14405,0,1680373702,13072.220752839996,18.449617080004828,53561.533888080005 2023-04-01,18:28:24.000,91,11078761,14605,0,1680373703,13072.018663539995,18.68223836999823,53561.49895248 2023-04-01,18:28:25.000,91,11078734,14565,0,1680373704,13071.85025579,19.006498349997855,53561.49196536 2023-04-01,18:28:26.000,91,11078758,14565,0,1680373705,13071.668375419998,19.246168769997894,53561.51991384 2023-04-01,18:28:27.000,91,11078725,14485,0,1680373706,13071.533649219993,19.478790059998573,53561.51292672 2023-04-01,18:28:28.000,91,11078713,14525,0,1680373707,13071.385450399997,19.732558740004606,53561.45702976001 2023-04-01,18:28:29.000,91,11078699,14405,0,1680373708,13071.345032539997,19.972229160004645,53561.42908128001 2023-04-01,18:28:30.000,91,11078727,14565,0,1680373709,13071.392186709993,20.155506540002534,53561.47799112001 2023-04-01,18:28:31.000,91,11078735,14565,0,1680373710,13071.405659329997,20.374029570004495,53561.45702976001 2023-04-01,18:28:32.000,91,11078732,14565,0,1680373711,13071.452813499993,20.507963039999595,53561.45004264 2023-04-01,18:28:33.000,91,11078739,14565,0,1680373712,13071.405659329997,20.663043900000048,53561.3312616 2023-04-01,18:28:34.000,91,11078745,14365,0,1680373713,13071.419131950002,20.789928240003064,53561.33824872001 2023-04-01,18:28:35.000,91,11078727,14365,0,1680373714,13071.499967669988,20.853370410004572,53561.366197200005 2023-04-01,18:28:36.000,91,11078753,14565,0,1680373715,13071.587539699998,20.846321279997937,53561.37318432 2023-04-01,18:28:37.000,91,11078701,14445,0,1680373716,13071.715529589994,20.81107563000114,53561.32427448 2023-04-01,18:28:38.000,91,11078707,14525,0,1680373717,13071.83004686,20.69828955000412,53561.28235176 2023-04-01,18:28:39.000,91,11078748,14365,0,1680373718,13072.04560877999,20.627798250003252,53561.35222296 2023-04-01,18:28:40.000,91,11078699,14405,0,1680373719,13072.12644449999,20.578454340000462,53561.30331312 2023-04-01,18:28:41.000,91,11078747,14525,0,1680373720,13072.294852250001,20.451570000004722,53561.268377520006 2023-04-01,18:28:42.000,91,11078695,14525,0,1680373721,13072.416105830001,20.36698043999786,53561.31030024001 2023-04-01,18:28:43.000,91,11078703,14525,0,1680373722,13072.577777270002,20.268292619999556,53561.198506320005 2023-04-01,18:28:44.000,91,11078689,14525,0,1680373723,13072.766393949998,20.204850449998048,53561.268377520006 2023-04-01,18:28:45.000,91,11078711,14565,0,1680373724,13072.995428489994,20.06386785000359,53561.317287360005 2023-04-01,18:28:46.000,91,11078729,14525,0,1680373725,13073.23119934,20.04976959000487,53561.4011328 2023-04-01,18:28:47.000,91,11078732,14525,0,1680373726,13073.446761259991,19.929934380001214,53561.39414568 2023-04-01,18:28:48.000,91,11078745,14765,0,1680373727,13073.594960080001,19.894688730004418,53561.3312616 2023-04-01,18:28:49.000,91,11078701,14285,0,1680373728,13073.958720819988,19.82419743000355,53561.42209416 2023-04-01,18:28:50.000,91,11078714,14565,0,1680373729,13074.248382149999,19.83124656000291,53561.44305552 2023-04-01,18:28:51.000,91,11078751,14605,0,1680373730,13074.457207759995,19.718460479998612,53561.436068400006 2023-04-01,18:28:52.000,91,11078742,14525,0,1680373731,13074.827704809992,19.683214830001816,53561.56882368 2023-04-01,18:28:53.000,91,11078712,14565,0,1680373732,13075.117366140003,19.577477880004153,53561.49895248 2023-04-01,18:28:54.000,91,11078726,14365,0,1680373733,13075.366609609999,19.492888320004568,53561.56183656 2023-04-01,18:28:55.000,91,11078716,14605,0,1680373734,13075.72363403999,19.401249629998347,53561.65965624 2023-04-01,18:28:56.000,91,11078683,14725,0,1680373735,13075.945932269991,19.302561810000043,53561.75747592 2023-04-01,18:28:57.000,91,11078693,14405,0,1680373736,13076.208648359992,19.18272660000366,53561.76446304001 2023-04-01,18:28:58.000,91,11078715,14445,0,1680373737,13076.417473969988,19.126333560001513,53561.80638576 2023-04-01,18:28:59.000,91,11078735,14565,0,1680373738,13076.68692637,18.992400089999137,53561.83433424 2023-04-01,18:29:00.000,91,11078704,14325,0,1680373739,13076.895751979995,18.865515750003397,53561.9251668 2023-04-01,18:29:01.000,91,11078688,14205,0,1680373740,13077.09110497,18.689287500004866,53562.11381904 2023-04-01,18:29:02.000,91,11078716,14525,0,1680373741,13077.185413309991,18.56945229000121,53562.07888344001 2023-04-01,18:29:03.000,91,11078762,14325,0,1680373742,13077.293194270002,18.400273170002038,53562.17670312001 2023-04-01,18:29:04.000,91,11078683,14405,0,1680373743,13077.279721649997,18.259290570000303,53562.204651600005 2023-04-01,18:29:05.000,91,11078720,14205,0,1680373744,13077.353821060002,18.076013190002413,53562.253561440004 2023-04-01,18:29:06.000,91,11078705,14485,0,1680373745,13077.374029990002,17.92093233000196,53562.26054856 2023-04-01,18:29:07.000,91,11078726,14565,0,1680373746,13077.360557369997,17.70945842999936,53562.34439400001 2023-04-01,18:29:08.000,91,11078770,14405,0,1680373747,13077.225831169992,17.617819740000414,53562.34439400001 2023-04-01,18:29:09.000,91,11078742,14565,0,1680373748,13077.165204379991,17.497984530004032,53562.47016216 2023-04-01,18:29:10.000,91,11078745,14405,0,1680373749,13077.1113139,17.371100190001016,53562.57496896 2023-04-01,18:29:11.000,91,11078705,14685,0,1680373750,13076.976587699995,17.258314110003994,53562.57496896 2023-04-01,18:29:12.000,91,11078728,14565,0,1680373751,13076.82838888,17.194871940002486,53562.68676288 2023-04-01,18:29:13.000,91,11078757,14405,0,1680373752,13076.599354339989,17.166675419997773,53562.609904560006 2023-04-01,18:29:14.000,91,11078777,14805,0,1680373753,13076.417473969988,17.223068459999922,53562.70073712001 2023-04-01,18:29:15.000,91,11078721,14565,0,1680373754,13076.262538839997,17.23011758999928,53562.777595440006 2023-04-01,18:29:16.000,91,11078666,14325,0,1680373755,13076.046976919992,17.23011758999928,53562.756634080004 2023-04-01,18:29:17.000,91,11078716,14405,0,1680373756,13075.89204179,17.23716671999864,53562.81951816001 2023-04-01,18:29:18.000,91,11078704,14405,0,1680373757,13075.696688799995,17.244215849998,53562.86144088 2023-04-01,18:29:19.000,91,11078704,14565,0,1680373758,13075.494599499994,17.27946150000207,53562.81951816001 2023-04-01,18:29:20.000,91,11078779,14445,0,1680373759,13075.332928059994,17.244215849998,53562.88938936001 2023-04-01,18:29:21.000,91,11078743,14645,0,1680373760,13075.184729239998,17.251264980004635,53562.93829920001 2023-04-01,18:29:22.000,91,11078726,14565,0,1680373761,13074.948958389992,17.23011758999928,53562.96624768001 2023-04-01,18:29:23.000,91,11078772,14325,0,1680373762,13074.753605400001,17.251264980004635,53562.91733784001 2023-04-01,18:29:24.000,91,11078743,14405,0,1680373763,13074.56498871999,17.272412370002712,53562.93829920001 2023-04-01,18:29:25.000,91,11078719,14205,0,1680373764,13074.416789899995,17.23011758999928,53563.05009312 2023-04-01,18:29:26.000,91,11078720,14725,0,1680373765,13074.228173219999,17.223068459999922,53563.07105448 2023-04-01,18:29:27.000,91,11078727,14485,0,1680373766,13074.012611299993,17.258314110003994,53563.08502872001 2023-04-01,18:29:28.000,91,11078700,14645,0,1680373767,13073.776840450002,17.307658019999508,53563.03611888001 2023-04-01,18:29:29.000,91,11078734,14565,0,1680373768,13073.574751150001,17.34995280000294,53563.05009312 2023-04-01,18:29:30.000,91,11078760,14565,0,1680373769,13073.379398159996,17.40634583999781,53563.0780416 2023-04-01,18:29:31.000,91,11078764,14325,0,1680373770,13073.15036362,17.52618105000147,53562.994196160005 2023-04-01,18:29:32.000,91,11078701,14525,0,1680373771,13072.955010629994,17.660114520003845,53562.93829920001 2023-04-01,18:29:33.000,91,11078753,14565,0,1680373772,13072.793339189993,17.836342770002375,53562.91733784001 2023-04-01,18:29:34.000,91,11078751,14285,0,1680373773,13072.645140369998,18.033718409998983,53562.91035072 2023-04-01,18:29:35.000,91,11078792,14405,0,1680373774,13072.517150480002,18.259290570000303,53562.93131208 2023-04-01,18:29:36.000,91,11078734,14565,0,1680373775,13072.355479040001,18.49896099000034,53562.88938936001 2023-04-01,18:29:37.000,91,11078772,14445,0,1680373776,13072.261170699996,18.710434890002944,53562.79156968 2023-04-01,18:29:38.000,91,11078680,14325,0,1680373777,13072.08602663999,18.90781052999955,53562.69375 2023-04-01,18:29:39.000,91,11078765,14605,0,1680373778,13072.099499259995,19.18977573000302,53562.707724240005 2023-04-01,18:29:40.000,91,11078747,14365,0,1680373779,13072.13318081,19.401249629998347,53562.72868560001 2023-04-01,18:29:41.000,91,11078743,14605,0,1680373780,13072.220752839996,19.647969179997745,53562.72169848001 2023-04-01,18:29:42.000,91,11078756,14325,0,1680373781,13072.160126049996,19.887639599997783,53562.658814400005 2023-04-01,18:29:43.000,91,11078779,14525,0,1680373782,13072.119708189995,20.085015240001667,53562.53304624001 2023-04-01,18:29:44.000,91,11078770,14205,0,1680373783,13072.294852250001,20.211899580004683,53562.56798184 2023-04-01,18:29:45.000,91,11078704,14645,0,1680373784,13072.321797489996,20.42337348000001,53562.54702048 2023-04-01,18:29:46.000,91,11078784,14685,0,1680373785,13072.409369519992,20.515012169998954,53562.47714928 2023-04-01,18:29:47.000,91,11078721,14525,0,1680373786,13072.456523690002,20.620749120003893,53562.323432640005 2023-04-01,18:29:48.000,91,11078657,14485,0,1680373787,13072.604722509997,20.63484738000261,53562.40029096 2023-04-01,18:29:49.000,91,11078702,14445,0,1680373788,13072.867438599998,20.613699990004534,53562.43522656001 2023-04-01,18:29:50.000,91,11078712,14325,0,1680373789,13073.0695279,20.627798250003252,53562.421252320004 2023-04-01,18:29:51.000,91,11078737,14565,0,1680373790,13073.24467195999,20.613699990004534,53562.33041976 2023-04-01,18:29:52.000,91,11078732,14365,0,1680373791,13073.460233879996,20.59255259999918,53562.40029096 2023-04-01,18:29:53.000,91,11078751,14365,0,1680373792,13073.642114249997,20.59255259999918,53562.204651600005 2023-04-01,18:29:54.000,91,11078815,14285,0,1680373793,13073.904830339998,20.529110429997672,53562.21862584001 2023-04-01,18:29:55.000,91,11078697,14405,0,1680373794,13074.147337499999,20.486815650001517,53562.24657432001 2023-04-01,18:29:56.000,91,11078747,14525,0,1680373795,13074.38310834999,20.437471739998728,53562.24657432001 2023-04-01,18:29:57.000,91,11078756,14725,0,1680373796,13074.618879199996,20.41632435000065,53562.274522800006 2023-04-01,18:29:58.000,91,11078699,14445,0,1680373797,13074.861386359997,20.43042260999937,53562.30247128 2023-04-01,18:29:59.000,91,11078667,14485,0,1680373798,13075.043266729997,20.43042260999937,53562.30247128 2023-04-01,18:30:00.000,91,11078712,14725,0,1680373799,13075.191465549993,20.41632435000065,53562.26753568001 2023-04-01,18:30:01.000,91,11078734,14485,0,1680373800,13075.393554849994,20.388127830003214,53562.24657432001 2023-04-01,18:30:02.000,91,11078714,14445,0,1680373801,13075.56869891,20.402226090001932,53562.34439400001 2023-04-01,18:30:03.000,91,11078730,14445,0,1680373802,13075.656270939995,20.45861913000408,53562.253561440004 2023-04-01,18:30:04.000,91,11078669,14365,0,1680373803,13075.885305479991,20.451570000004722,53562.3793296 2023-04-01,18:30:05.000,91,11078695,14565,0,1680373804,13076.040240609997,20.4727173900028,53562.33740688 2023-04-01,18:30:06.000,91,11078702,14485,0,1680373805,13076.134548950002,20.451570000004722,53562.43522656001 2023-04-01,18:30:07.000,91,11078719,14525,0,1680373806,13076.228857289992,20.42337348000001,53562.36535536001 2023-04-01,18:30:08.000,91,11078802,14725,0,1680373807,13076.356847179988,20.352882179999142,53562.49811064 2023-04-01,18:30:09.000,91,11078760,14525,0,1680373808,13076.437682899988,20.331734790001065,53562.491123520005 2023-04-01,18:30:10.000,91,11078709,14605,0,1680373809,13076.444419209998,20.28944001000491,53562.53304624001 2023-04-01,18:30:11.000,91,11078685,14445,0,1680373810,13076.471364449993,20.324685660001705,53562.58195608001 2023-04-01,18:30:12.000,91,11078744,14445,0,1680373811,13076.444419209998,20.282390879998275,53562.58195608001 2023-04-01,18:30:13.000,91,11078753,14565,0,1680373812,13076.363583489998,20.303538270003628,53562.56798184 2023-04-01,18:30:14.000,91,11078698,14725,0,1680373813,13076.282747769998,20.28944001000491,53562.59593032 2023-04-01,18:30:15.000,91,11078750,14365,0,1680373814,13076.228857289992,20.2259978400034,53562.67977576001 2023-04-01,18:30:16.000,91,11078750,14565,0,1680373815,13076.094131090002,20.19075218999933,53562.63785304 2023-04-01,18:30:17.000,91,11078741,14485,0,1680373816,13075.89204179,20.24714523000148,53562.73567272 2023-04-01,18:30:18.000,91,11078665,14245,0,1680373817,13075.615853079995,20.24009610000212,53562.658814400005 2023-04-01,18:30:19.000,91,11078704,14325,0,1680373818,13075.386818539999,20.261243490000197,53562.73567272 2023-04-01,18:30:20.000,91,11078783,14325,0,1680373819,13075.130838759993,20.303538270003628,53562.81253104 2023-04-01,18:30:21.000,91,11078716,14485,0,1680373820,13074.868122669992,20.282390879998275,53562.79855680001 2023-04-01,18:30:22.000,91,11078653,14565,0,1680373821,13074.558252409995,20.310587400002987,53562.826505280005 2023-04-01,18:30:23.000,91,11078697,14405,0,1680373822,13074.228173219999,20.36698043999786,53562.7636212 2023-04-01,18:30:24.000,91,11078729,14485,0,1680373823,13073.992402369993,20.388127830003214,53562.81253104 2023-04-01,18:30:25.000,91,11078753,14365,0,1680373824,13073.783576759997,20.500913910000236,53562.84047952 2023-04-01,18:30:26.000,91,11078699,14445,0,1680373825,13073.487179119991,20.543208690003667,53562.8334924 2023-04-01,18:30:27.000,91,11078809,14365,0,1680373826,13073.21099041,20.719436940002197,53562.72868560001 2023-04-01,18:30:28.000,91,11078780,14525,0,1680373827,13073.04258265999,20.82517388999986,53562.78458256 2023-04-01,18:30:29.000,91,11078699,14325,0,1680373828,13072.968483249999,20.952058230002876,53562.79855680001 2023-04-01,18:30:30.000,91,11078667,14525,0,1680373829,13072.827020739998,21.036647790002462,53562.85445376 2023-04-01,18:30:31.000,91,11078803,14405,0,1680373830,13072.611458819993,21.184679520003556,53562.85445376 2023-04-01,18:30:32.000,91,11078787,14405,0,1680373831,13072.368951659992,21.28336734000186,53562.756634080004 2023-04-01,18:30:33.000,91,11078764,14485,0,1680373832,13072.23422546,21.410251680004876,53562.67278864 2023-04-01,18:30:34.000,91,11078662,14165,0,1680373833,13072.079290329995,21.544185149999976,53562.64484016 2023-04-01,18:30:35.000,91,11078689,14365,0,1680373834,13071.96477305999,21.649922100004915,53562.609904560006 2023-04-01,18:30:36.000,91,11078747,14325,0,1680373835,13071.816574239994,21.74860992000322,53562.609904560006 2023-04-01,18:30:37.000,91,11078748,14285,0,1680373836,13071.749211139999,21.91778904000239,53562.58195608001 2023-04-01,18:30:38.000,91,11078683,14365,0,1680373837,13071.634693869993,22.051722510004765,53562.58195608001 2023-04-01,18:30:39.000,91,11078696,14285,0,1680373838,13071.594276009993,22.164508590001788,53562.372342480005 2023-04-01,18:30:40.000,91,11078762,14485,0,1680373839,13071.553858149993,22.3266385800016,53562.47016216 2023-04-01,18:30:41.000,91,11078771,14405,0,1680373840,13071.520176599988,22.48876857000141,53562.33740688 2023-04-01,18:30:42.000,91,11078655,14485,0,1680373841,13071.486495049998,22.657947690000583,53562.28849704 2023-04-01,18:30:43.000,91,11078681,14245,0,1680373842,13071.547121839998,22.862372460003826,53562.12080616 2023-04-01,18:30:44.000,91,11078704,14325,0,1680373843,13071.567330769998,22.996305929998925,53562.07888344001 2023-04-01,18:30:45.000,91,11078708,14445,0,1680373844,13071.76268375999,23.18663244000345,53562.169716 2023-04-01,18:30:46.000,91,11078684,14365,0,1680373845,13071.90414626999,23.348762430003262,53561.97407664 2023-04-01,18:30:47.000,91,11078704,14565,0,1680373846,13072.08602663999,23.517941550002433,53561.988050880005 2023-04-01,18:30:48.000,91,11078743,14325,0,1680373847,13072.261170699996,23.60253111000202,53561.869269840005 2023-04-01,18:30:49.000,91,11078650,14325,0,1680373848,13072.490205239992,23.736464580004395,53561.820360000005 2023-04-01,18:30:50.000,91,11078720,14365,0,1680373849,13072.786602879998,23.743513710003754,53561.76446304001 2023-04-01,18:30:51.000,91,11078663,14325,0,1680373850,13073.056055279994,23.82105414000398,53561.81337288001 2023-04-01,18:30:52.000,91,11078728,14325,0,1680373851,13073.426552329991,23.877447179998853,53561.7854244 2023-04-01,18:30:53.000,91,11078806,14325,0,1680373852,13073.675795800002,23.94088935000036,53561.58978504 2023-04-01,18:30:54.000,91,11078864,14525,0,1680373853,13074.019347609988,23.891545440004847,53561.652669120005 2023-04-01,18:30:55.000,91,11078673,14205,0,1680373854,13074.38984466,23.933840220001002,53561.71555320001 2023-04-01,18:30:56.000,91,11078712,14645,0,1680373855,13074.726660159991,23.891545440004847,53561.701578960005 2023-04-01,18:30:57.000,91,11078739,14325,0,1680373856,13074.989376249992,23.806955879997986,53561.603759280006 2023-04-01,18:30:58.000,91,11078725,14445,0,1680373857,13075.258828649989,23.849250660001417,53561.6107464 2023-04-01,18:30:59.000,91,11078692,14525,0,1680373858,13075.60238045999,23.799906749998627,53561.603759280006 2023-04-01,18:31:00.000,91,11078713,14405,0,1680373859,13075.939195959996,23.757611970002472,53561.63170776 2023-04-01,18:31:01.000,91,11078695,14365,0,1680373860,13076.269275149993,23.673022410002886,53561.65965624 2023-04-01,18:31:02.000,91,11078675,14405,0,1680373861,13076.585881719999,23.58138372000394,53561.69459184001 2023-04-01,18:31:03.000,91,11078811,14605,0,1680373862,13076.99006032,23.5884328500033,53561.68760472 2023-04-01,18:31:04.000,91,11078778,14405,0,1680373863,13077.286457959992,23.475646769999003,53561.73651456 2023-04-01,18:31:05.000,91,11078753,14685,0,1680373864,13077.542437739998,23.405155469998135,53561.72254032001 2023-04-01,18:31:06.000,91,11078743,14285,0,1680373865,13077.791681209994,23.334664170004544,53561.67363048001 2023-04-01,18:31:07.000,91,11078706,14325,0,1680373866,13078.10155146999,23.20073070000217,53561.79241152001 2023-04-01,18:31:08.000,91,11078750,14245,0,1680373867,13078.29016815,23.08089548999851,53561.72952744 2023-04-01,18:31:09.000,91,11078756,14405,0,1680373868,13078.519202689997,22.989256799999566,53561.84830848 2023-04-01,18:31:10.000,91,11078735,14165,0,1680373869,13078.694346750002,22.890568980001262,53561.869269840005 2023-04-01,18:31:11.000,91,11078774,14485,0,1680373870,13078.802127709998,22.749586379999528,53561.90420544 2023-04-01,18:31:12.000,91,11078649,14285,0,1680373871,13078.849281879993,22.622702040003787,53561.820360000005 2023-04-01,18:31:13.000,91,11078705,14325,0,1680373872,13078.930117599994,22.397129880002467,53561.97407664 2023-04-01,18:31:14.000,91,11078750,14205,0,1680373873,13078.909908669993,22.249098150001373,53561.995038 2023-04-01,18:31:15.000,91,11078688,14285,0,1680373874,13078.856018189988,22.051722510004765,53561.96708952 2023-04-01,18:31:16.000,91,11078797,14245,0,1680373875,13078.856018189988,21.92483817000175,53562.04394784 2023-04-01,18:31:17.000,91,11078800,14405,0,1680373876,13078.788655089993,21.727462529997865,53562.14875464001 2023-04-01,18:31:18.000,91,11078671,14285,0,1680373877,13078.579829479997,21.607627320001484,53562.14875464001 2023-04-01,18:31:19.000,91,11078715,14365,0,1680373878,13078.519202689997,21.410251680004876,53562.17670312001 2023-04-01,18:31:20.000,91,11078755,14485,0,1680373879,13078.31037708,21.184679520003556,53562.09984480001 2023-04-01,18:31:21.000,91,11078775,14445,0,1680373880,13078.155441949995,20.952058230002876,53562.18369024 2023-04-01,18:31:22.000,91,11078660,14205,0,1680373881,13077.973561579995,20.782879110003705,53562.169716 2023-04-01,18:31:23.000,91,11078719,14445,0,1680373882,13077.744527039999,20.557306950002385,53562.253561440004 2023-04-01,18:31:24.000,91,11078778,14525,0,1680373883,13077.589591909993,20.43042260999937,53562.21862584001 2023-04-01,18:31:25.000,91,11078679,14205,0,1680373884,13077.239303789996,20.23304697000276,53562.19067736 2023-04-01,18:31:26.000,91,11078733,14405,0,1680373885,13077.057423419996,20.12731001999782,53562.17670312001 2023-04-01,18:31:27.000,91,11078780,14485,0,1680373886,13076.86207042999,19.993376550002722,53562.28150992 2023-04-01,18:31:28.000,91,11078742,14245,0,1680373887,13076.612826959994,19.922885250001855,53562.19067736 2023-04-01,18:31:29.000,91,11078736,14325,0,1680373888,13076.397265039988,19.81714830000419,53562.22561296001 2023-04-01,18:31:30.000,91,11078696,14285,0,1680373889,13076.154757880002,19.84534482000163,53562.21163872 2023-04-01,18:31:31.000,91,11078783,14445,0,1680373890,13075.932459650001,19.78895177999948,53562.26054856 2023-04-01,18:31:32.000,91,11078725,14405,0,1680373891,13075.656270939995,19.82419743000355,53562.169716 2023-04-01,18:31:33.000,91,11078768,14285,0,1680373892,13075.447445329999,19.852393950000987,53562.16272888 2023-04-01,18:31:34.000,91,11078786,14245,0,1680373893,13075.319455439989,19.972229160004645,53562.21862584001 2023-04-01,18:31:35.000,91,11078817,14285,0,1680373894,13075.103893519998,20.06386785000359,53562.085870560004 2023-04-01,18:31:36.000,91,11078770,14205,0,1680373895,13074.989376249992,20.169604800001252,53562.07888344001 2023-04-01,18:31:37.000,91,11078780,14565,0,1680373896,13074.794023260001,20.3599313099985,53562.01599936 2023-04-01,18:31:38.000,91,11078732,14405,0,1680373897,13074.679505989996,20.578454340000462,53562.09285768 2023-04-01,18:31:39.000,91,11078755,14285,0,1680373898,13074.578461339996,20.796977370002423,53562.04394784 2023-04-01,18:31:40.000,91,11078737,14325,0,1680373899,13074.356163109995,20.980254750000313,53561.95311528 2023-04-01,18:31:41.000,91,11078773,14565,0,1680373900,13074.3494268,21.304514729999937,53561.939141040006 2023-04-01,18:31:42.000,91,11078688,14485,0,1680373901,13074.275327389994,21.50189037000382,53561.93215392001 2023-04-01,18:31:43.000,91,11078713,14365,0,1680373902,13074.127128569999,21.755659050002578,53561.89721832 2023-04-01,18:31:44.000,91,11078783,14285,0,1680373903,13074.093447019994,21.92483817000175,53561.918179680004 2023-04-01,18:31:45.000,91,11078721,14325,0,1680373904,13074.039556539989,22.115164679998998,53561.87625696 2023-04-01,18:31:46.000,91,11078742,14325,0,1680373905,13073.985666059998,22.291392930004804,53561.771450160006 2023-04-01,18:31:47.000,91,11078651,14245,0,1680373906,13074.046292849998,22.354835099999036,53561.77843728 2023-04-01,18:31:48.000,91,11078804,14205,0,1680373907,13074.066501779998,22.5381124800042,53561.73651456 2023-04-01,18:31:49.000,91,11078715,14405,0,1680373908,13074.073238089994,22.629751170003146,53561.64568200001 2023-04-01,18:31:50.000,91,11078691,14405,0,1680373909,13074.194491669994,22.700242470004014,53561.701578960005 2023-04-01,18:31:51.000,91,11078689,14365,0,1680373910,13074.32921787,22.862372460003826,53561.6806176 2023-04-01,18:31:52.000,91,11078639,14605,0,1680373911,13074.36963573,22.96106028000213,53561.52690096001 2023-04-01,18:31:53.000,91,11078633,14205,0,1680373912,13074.51109824,23.045649840001715,53561.49895248 2023-04-01,18:31:54.000,91,11078700,14405,0,1680373913,13074.65256075,23.228927219999605,53561.42908128001 2023-04-01,18:31:55.000,91,11078761,14565,0,1680373914,13074.753605400001,23.32761503999791,53561.39414568 2023-04-01,18:31:56.000,91,11078758,14605,0,1680373915,13074.868122669992,23.48269589999836,53561.34523584 2023-04-01,18:31:57.000,91,11078766,14405,0,1680373916,13074.955694700002,23.77875936000055,53561.268377520006 2023-04-01,18:31:58.000,91,11078758,14405,0,1680373917,13075.164520309998,23.926791090001643,53561.296326 2023-04-01,18:31:59.000,91,11078743,14365,0,1680373918,13075.359873299989,24.23695281000255,53561.198506320005 2023-04-01,18:32:00.000,91,11078709,14525,0,1680373919,13075.56196259999,24.39908280000236,53561.13562224 2023-04-01,18:32:01.000,91,11078753,14165,0,1680373920,13075.777524519995,24.6387532200024,53561.079725280004 2023-04-01,18:32:02.000,91,11078705,14365,0,1680373921,13076.033504300001,24.87842364000244,53561.07273816001 2023-04-01,18:32:03.000,91,11078732,14405,0,1680373922,13076.316429320002,24.977111460000742,53561.10767376 2023-04-01,18:32:04.000,91,11078786,14325,0,1680373923,13076.633035889994,25.20973275000142,53561.02382832001 2023-04-01,18:32:05.000,91,11078769,14405,0,1680373924,13076.88901567,25.308420569999726,53560.95395712001 2023-04-01,18:32:06.000,91,11078725,14325,0,1680373925,13077.259512719997,25.385960999999952,53561.00985408 2023-04-01,18:32:07.000,91,11078703,14565,0,1680373926,13077.609800839993,25.477599689998897,53560.99587984 2023-04-01,18:32:08.000,91,11078705,14525,0,1680373927,13077.885989549999,25.562189249998482,53560.97491848001 2023-04-01,18:32:09.000,91,11078765,14205,0,1680373928,13078.20933243,25.63268054999935,53560.79325336 2023-04-01,18:32:10.000,91,11078773,14645,0,1680373929,13078.667401509992,25.717270109998935,53560.96094424 2023-04-01,18:32:11.000,91,11078668,14365,0,1680373930,13079.017689629989,25.710220979999576,53560.82818896 2023-04-01,18:32:12.000,91,11078720,14245,0,1680373931,13079.502703949991,25.73841750000429,53560.94697 2023-04-01,18:32:13.000,91,11078828,14365,0,1680373932,13079.893409930002,25.752515760003007,53560.981905600005 2023-04-01,18:32:14.000,91,11078745,14565,0,1680373933,13080.263906979999,25.773663150001084,53561.06575104 2023-04-01,18:32:15.000,91,11078781,14365,0,1680373934,13080.553568309995,25.731368369997654,53561.100686640006 2023-04-01,18:32:16.000,91,11078795,14485,0,1680373935,13080.897120119997,25.80185966999852,53561.19151920001 2023-04-01,18:32:17.000,91,11078810,14445,0,1680373936,13081.119418349997,25.710220979999576,53561.247416160004 2023-04-01,18:32:18.000,91,11078623,14365,0,1680373937,13081.321507649998,25.773663150001084,53561.27536464 2023-04-01,18:32:19.000,91,11078690,14405,0,1680373938,13081.483179089999,25.752515760003007,53561.38017144001 2023-04-01,18:32:20.000,91,11078720,14365,0,1680373939,13081.65832314999,25.745466630003648,53561.42209416 2023-04-01,18:32:21.000,91,11078718,14645,0,1680373940,13081.81999458999,25.68202446000214,53561.52690096001 2023-04-01,18:32:22.000,91,11078759,14285,0,1680373941,13081.90756662,25.66792620000342,53561.62472064001 2023-04-01,18:32:23.000,91,11078674,14485,0,1680373942,13081.941248169991,25.604484030001913,53561.750488800004 2023-04-01,18:32:24.000,91,11078834,14165,0,1680373943,13081.98840234,25.51284534000297,53561.77843728 2023-04-01,18:32:25.000,91,11078752,14485,0,1680373944,13082.042292819991,25.4423540400021,53561.84830848 2023-04-01,18:32:26.000,91,11078737,14245,0,1680373945,13082.022083889991,25.39301012999931,53561.96708952 2023-04-01,18:32:27.000,91,11078681,14445,0,1680373946,13081.995138649996,25.202683620002063,53562.07189632 2023-04-01,18:32:28.000,91,11078833,14285,0,1680373947,13081.981666029991,25.174487100004626,53562.14176752 2023-04-01,18:32:29.000,91,11078689,14565,0,1680373948,13081.961457099991,25.089897539997764,53562.2395872 2023-04-01,18:32:30.000,91,11078685,14365,0,1680373949,13081.88062137999,24.970062330001383,53562.34439400001 2023-04-01,18:32:31.000,91,11078670,14605,0,1680373950,13081.921039239991,24.87842364000244,53562.40727808 2023-04-01,18:32:32.000,91,11078712,14485,0,1680373951,13081.80652197,24.779735820004134,53562.46317504001 2023-04-01,18:32:33.000,91,11078730,14245,0,1680373952,13081.71894993999,24.64580235000176,53562.46317504001 2023-04-01,18:32:34.000,91,11078780,14245,0,1680373953,13081.59769635999,24.58940930999961,53562.519072 2023-04-01,18:32:35.000,91,11078767,14365,0,1680373954,13081.56401481,24.46252497000387,53562.63086592001 2023-04-01,18:32:36.000,91,11078642,14445,0,1680373955,13081.462970159999,24.392033670003002,53562.777595440006 2023-04-01,18:32:37.000,91,11078733,14565,0,1680373956,13081.274353479988,24.392033670003002,53562.777595440006 2023-04-01,18:32:38.000,91,11078725,14245,0,1680373957,13081.159836209998,24.293345850004698,53562.91035072 2023-04-01,18:32:39.000,91,11078710,14205,0,1680373958,13081.025110009992,24.258100200000627,53562.86842800001 2023-04-01,18:32:40.000,91,11078732,14485,0,1680373959,13080.883647499992,24.22990368000319,53562.96624768001 2023-04-01,18:32:41.000,91,11078656,14245,0,1680373960,13080.68155819999,24.201707159998477,53563.0081704 2023-04-01,18:32:42.000,91,11078727,14485,0,1680373961,13080.58051354999,24.17351064000104,53563.02913176 2023-04-01,18:32:43.000,91,11078698,14285,0,1680373962,13080.49967782999,24.18760889999976,53562.994196160005 2023-04-01,18:32:44.000,91,11078750,14205,0,1680373963,13080.492941519995,24.22285455000383,53563.0780416 2023-04-01,18:32:45.000,91,11078693,14645,0,1680373964,13080.39863317999,24.1805597700004,53563.05009312 2023-04-01,18:32:46.000,91,11078634,14405,0,1680373965,13080.432314729995,24.17351064000104,53563.15489992001 2023-04-01,18:32:47.000,91,11078752,14205,0,1680373966,13080.432314729995,24.1805597700004,53563.27368096001 2023-04-01,18:32:48.000,91,11078710,14365,0,1680373967,13080.412105799995,24.23695281000255,53563.20380976001 2023-04-01,18:32:49.000,91,11078722,14365,0,1680373968,13080.36495163,24.16646151000168,53563.27368096001 2023-04-01,18:32:50.000,91,11078700,14565,0,1680373969,13080.311061149994,24.159412380002323,53563.15489992001 2023-04-01,18:32:51.000,91,11078768,14245,0,1680373970,13080.41884210999,24.081871950002096,53563.2876552 2023-04-01,18:32:52.000,91,11078682,14365,0,1680373971,13080.36495163,24.01138065000123,53563.217784 2023-04-01,18:32:53.000,91,11078701,14405,0,1680373972,13080.33800638999,23.856299790000776,53563.29464232 2023-04-01,18:32:54.000,91,11078622,14205,0,1680373973,13080.32453377,23.884496309998212,53563.36451352 2023-04-01,18:32:55.000,91,11078775,14205,0,1680373974,13080.230225429994,23.82810327000334,53563.29464232 2023-04-01,18:32:56.000,91,11078782,14405,0,1680373975,13080.189807569994,23.673022410002886,53563.24573248 2023-04-01,18:32:57.000,91,11078707,14365,0,1680373976,13080.068553989993,23.609580240001378,53563.31560368 2023-04-01,18:32:58.000,91,11078746,14485,0,1680373977,13079.913618860002,23.54613806999987,53563.20380976001 2023-04-01,18:32:59.000,91,11078626,14365,0,1680373978,13079.886673619993,23.517941550002433,53563.18983552 2023-04-01,18:33:00.000,91,11078736,14405,0,1680373979,13079.778892659997,23.468597639999643,53563.210796880005 2023-04-01,18:33:01.000,91,11078599,14405,0,1680373980,13079.704793249992,23.391057209999417,53563.217784 2023-04-01,18:33:02.000,91,11078808,14405,0,1680373981,13079.570067050001,23.35581156000262,53563.112977200006 2023-04-01,18:33:03.000,91,11078749,14445,0,1680373982,13079.536385499996,23.292369390001113,53563.12695144 2023-04-01,18:33:04.000,91,11078811,14365,0,1680373983,13079.435340849996,23.348762430003262,53563.043106000005 2023-04-01,18:33:05.000,91,11078730,14485,0,1680373984,13079.475758709996,23.334664170004544,53563.00118328 2023-04-01,18:33:06.000,91,11078719,14365,0,1680373985,13079.40839561,23.384008080000058,53562.9033636 2023-04-01,18:33:07.000,91,11078715,14565,0,1680373986,13079.40165929999,23.41220460000477,53562.875415120005 2023-04-01,18:33:08.000,91,11078730,14445,0,1680373987,13079.40839561,23.55318719999923,53562.777595440006 2023-04-01,18:33:09.000,91,11078768,14285,0,1680373988,13079.48249501999,23.567285459997947,53562.67977576001 2023-04-01,18:33:10.000,91,11078704,14405,0,1680373989,13079.495967639996,23.680071540002245,53562.61689168 2023-04-01,18:33:11.000,91,11078684,14285,0,1680373990,13079.704793249992,23.849250660001417,53562.63086592001 2023-04-01,18:33:12.000,91,11078822,14325,0,1680373991,13079.772156350002,23.99023326000315,53562.609904560006 2023-04-01,18:33:13.000,91,11078722,14405,0,1680373992,13079.900146239997,24.032528039999306,53562.442213680006 2023-04-01,18:33:14.000,91,11078742,14485,0,1680373993,13080.014663509988,24.22990368000319,53562.41426520001 2023-04-01,18:33:15.000,91,11078680,14325,0,1680373994,13080.203280189999,24.23695281000255,53562.41426520001 2023-04-01,18:33:16.000,91,11078758,14445,0,1680373995,13080.27737959999,24.321542370002135,53562.40727808 2023-04-01,18:33:17.000,91,11078748,14245,0,1680373996,13080.492941519995,24.293345850004698,53562.28849704 2023-04-01,18:33:18.000,91,11078676,14365,0,1680373997,13080.62093140999,24.300394980004057,53562.33041976 2023-04-01,18:33:19.000,91,11078724,14405,0,1680373998,13080.816284399996,24.24400194000191,53562.372342480005 2023-04-01,18:33:20.000,91,11078688,14525,0,1680373999,13080.890383810001,24.21580542000447,53562.28849704 2023-04-01,18:33:21.000,91,11078795,14605,0,1680374000,13081.038582629997,24.138264990004245,53562.24657432001 2023-04-01,18:33:22.000,91,11078775,14605,0,1680374001,13081.132890970002,24.074822820002737,53562.23260008 2023-04-01,18:33:23.000,91,11078784,14205,0,1680374002,13081.328243959993,24.01138065000123,53562.16272888 2023-04-01,18:33:24.000,91,11078711,14245,0,1680374003,13081.321507649998,23.94793847999972,53562.18369024 2023-04-01,18:33:25.000,91,11078667,14525,0,1680374004,13081.449497539994,23.842201530002058,53562.24657432001 2023-04-01,18:33:26.000,91,11078784,14485,0,1680374005,13081.51686063999,23.750562840003113,53562.23260008 2023-04-01,18:33:27.000,91,11078719,14205,0,1680374006,13081.53706956999,23.616629370000737,53562.24657432001 2023-04-01,18:33:28.000,91,11078680,14405,0,1680374007,13081.422552299999,23.560236329998588,53562.12779328001 2023-04-01,18:33:29.000,91,11078734,14245,0,1680374008,13081.47644277999,23.54613806999987,53562.2395872 2023-04-01,18:33:30.000,91,11078718,14565,0,1680374009,13081.442761229999,23.567285459997947,53562.19067736 2023-04-01,18:33:31.000,91,11078716,14605,0,1680374010,13081.308035029993,23.574334590004582,53562.12779328001 2023-04-01,18:33:32.000,91,11078685,14445,0,1680374011,13081.220462999998,23.524990680001792,53562.14176752 2023-04-01,18:33:33.000,91,11078656,14365,0,1680374012,13081.166572519993,23.59548198000266,53562.18369024 2023-04-01,18:33:34.000,91,11078747,14405,0,1680374013,13080.977955839997,23.60253111000202,53562.21862584001 2023-04-01,18:33:35.000,91,11078732,14285,0,1680374014,13080.829757020001,23.701218930000323,53562.22561296001 2023-04-01,18:33:36.000,91,11078730,14325,0,1680374015,13080.674821889996,23.736464580004395,53562.31644552001 2023-04-01,18:33:37.000,91,11078643,14285,0,1680374016,13080.492941519995,23.82105414000398,53562.24657432001 2023-04-01,18:33:38.000,91,11078748,14565,0,1680374017,13080.3447427,23.877447179998853,53562.24657432001 2023-04-01,18:33:39.000,91,11078680,14405,0,1680374018,13080.203280189999,24.018429780000588,53562.253561440004 2023-04-01,18:33:40.000,91,11078786,14245,0,1680374019,13080.041608749998,24.039577169998665,53562.253561440004 2023-04-01,18:33:41.000,91,11078702,14365,0,1680374020,13079.967509339993,24.06072456000402,53562.28849704 2023-04-01,18:33:42.000,91,11078768,14525,0,1680374021,13079.859728379997,24.12416672999825,53562.38631672001 2023-04-01,18:33:43.000,91,11078757,14245,0,1680374022,13079.725002179992,24.16646151000168,53562.274522800006 2023-04-01,18:33:44.000,91,11078729,14565,0,1680374023,13079.684584319992,24.159412380002323,53562.33740688 2023-04-01,18:33:45.000,91,11078768,14205,0,1680374024,13079.671111700001,24.17351064000104,53562.29548416001 2023-04-01,18:33:46.000,91,11078725,14565,0,1680374025,13079.502703949991,24.159412380002323,53562.29548416001 2023-04-01,18:33:47.000,91,11078644,14285,0,1680374026,13079.48249501999,24.095970210000814,53562.41426520001 2023-04-01,18:33:48.000,91,11078742,14365,0,1680374027,13079.40839561,24.103019340000174,53562.42823944 2023-04-01,18:33:49.000,91,11078718,14405,0,1680374028,13079.44881347,24.046626299998024,53562.50509776 2023-04-01,18:33:50.000,91,11078673,14485,0,1680374029,13079.44207715999,23.99023326000315,53562.46317504001 2023-04-01,18:33:51.000,91,11078701,14485,0,1680374030,13079.475758709996,23.877447179998853,53562.45618792 2023-04-01,18:33:52.000,91,11078786,14445,0,1680374031,13079.543121809991,23.806955879997986,53562.50509776 2023-04-01,18:33:53.000,91,11078771,14205,0,1680374032,13079.576803359996,23.694169800000964,53562.372342480005 2023-04-01,18:33:54.000,91,11078711,14445,0,1680374033,13079.738474799997,23.55318719999923,53562.442213680006 2023-04-01,18:33:55.000,91,11078763,14365,0,1680374034,13079.832783140002,23.42630286000349,53562.40727808 2023-04-01,18:33:56.000,91,11078706,14405,0,1680374035,13079.974245650003,23.32761503999791,53562.540033360005 2023-04-01,18:33:57.000,91,11078711,14405,0,1680374036,13080.162862329998,23.158435919998738,53562.588943200004 2023-04-01,18:33:58.000,91,11078758,14205,0,1680374037,13080.270643289994,23.045649840001715,53562.59593032 2023-04-01,18:33:59.000,91,11078781,14405,0,1680374038,13080.41884210999,22.883519850001903,53562.63086592001 2023-04-01,18:34:00.000,91,11078755,14205,0,1680374039,13080.49967782999,22.763684639998246,53562.64484016 2023-04-01,18:34:01.000,91,11078751,14325,0,1680374040,13080.60745879,22.629751170003146,53562.658814400005 2023-04-01,18:34:02.000,91,11078765,14565,0,1680374041,13080.70850344,22.524014219998207,53562.63785304 2023-04-01,18:34:03.000,91,11078699,14285,0,1680374042,13080.695030819996,22.460572050003975,53562.59593032 2023-04-01,18:34:04.000,91,11078775,14485,0,1680374043,13080.70850344,22.347785969999677,53562.67977576001 2023-04-01,18:34:05.000,91,11078751,14285,0,1680374044,13080.802811779991,22.213852500004577,53562.79855680001 2023-04-01,18:34:06.000,91,11078690,14445,0,1680374045,13080.76913023,22.171557720001147,53562.79855680001 2023-04-01,18:34:07.000,91,11078679,14205,0,1680374046,13080.823020709991,22.065820770003484,53562.85445376 2023-04-01,18:34:08.000,91,11078662,14485,0,1680374047,13080.816284399996,21.938936430000467,53562.86842800001 2023-04-01,18:34:09.000,91,11078781,14365,0,1680374048,13080.856702259996,21.87549425999896,53562.79156968 2023-04-01,18:34:10.000,91,11078688,14685,0,1680374049,13080.870174880001,21.790904699999373,53562.73567272 2023-04-01,18:34:11.000,91,11078758,14445,0,1680374050,13081.052055250002,21.7345116600045,53562.70073712001 2023-04-01,18:34:12.000,91,11078761,14445,0,1680374051,13081.139627279998,21.607627320001484,53562.65182728001 2023-04-01,18:34:13.000,91,11078734,14565,0,1680374052,13081.409079679994,21.5230377600019,53562.78458256 2023-04-01,18:34:14.000,91,11078693,14525,0,1680374053,13081.590960049994,21.367956900001445,53562.72868560001 2023-04-01,18:34:15.000,91,11078716,14445,0,1680374054,13081.88735769,21.142384740000125,53562.79855680001 2023-04-01,18:34:16.000,91,11078699,14365,0,1680374055,13082.109655920001,21.00845126999775,53562.707724240005 2023-04-01,18:34:17.000,91,11078659,14405,0,1680374056,13082.352163080002,20.8181247600005,53562.74964696001 2023-04-01,18:34:18.000,91,11078782,14365,0,1680374057,13082.534043449989,20.63484738000261,53562.68676288 2023-04-01,18:34:19.000,91,11078665,14205,0,1680374058,13082.709187509994,20.352882179999142,53562.66580152 2023-04-01,18:34:20.000,91,11078661,14285,0,1680374059,13082.95843097999,20.077966110002308,53562.7636212 2023-04-01,18:34:21.000,91,11078688,14445,0,1680374060,13083.140311349991,19.936983510000573,53562.68676288 2023-04-01,18:34:22.000,91,11078654,14565,0,1680374061,13083.200938139991,19.683214830001816,53562.73567272 2023-04-01,18:34:23.000,91,11078756,14605,0,1680374062,13083.355873269997,19.492888320004568,53562.74265984 2023-04-01,18:34:24.000,91,11078789,14565,0,1680374063,13083.409763750002,19.31666006999876,53562.707724240005 2023-04-01,18:34:25.000,91,11078714,14765,0,1680374064,13083.416500059997,19.15453007999895,53562.71471136 2023-04-01,18:34:26.000,91,11078658,14605,0,1680374065,13083.510808400002,19.006498349997855,53562.73567272 2023-04-01,18:34:27.000,91,11078644,14365,0,1680374066,13083.537753639997,18.92190878999827,53562.67278864 2023-04-01,18:34:28.000,91,11078700,14045,0,1680374067,13083.490599470002,18.865515750003397,53562.78458256 2023-04-01,18:34:29.000,91,11078681,14445,0,1680374068,13083.416500059997,18.79502445000253,53562.64484016 2023-04-01,18:34:30.000,91,11078625,14365,0,1680374069,13083.308719100001,18.759778799998458,53562.66580152 2023-04-01,18:34:31.000,91,11078705,14445,0,1680374070,13083.248092310001,18.74568053999974,53562.7636212 2023-04-01,18:34:32.000,91,11078678,14245,0,1680374071,13083.04600301,18.74568053999974,53562.79855680001 2023-04-01,18:34:33.000,91,11078688,14205,0,1680374072,13082.88433157,18.858466620004037,53562.72868560001 2023-04-01,18:34:34.000,91,11078689,14445,0,1680374073,13082.69571488999,18.893712270000833,53562.658814400005 2023-04-01,18:34:35.000,91,11078744,14325,0,1680374074,13082.513834519988,18.999449219998496,53562.69375 2023-04-01,18:34:36.000,91,11078724,14605,0,1680374075,13082.338690459997,19.034694870002568,53562.756634080004 2023-04-01,18:34:37.000,91,11078718,14405,0,1680374076,13082.089446990001,19.161579209998308,53562.67278864 2023-04-01,18:34:38.000,91,11078723,14285,0,1680374077,13081.80652197,19.288463550001325,53562.69375 2023-04-01,18:34:39.000,91,11078613,14565,0,1680374078,13081.651586839995,19.401249629998347,53562.80554392 2023-04-01,18:34:40.000,91,11078820,14365,0,1680374079,13081.361925509998,19.570428750004794,53562.74265984 2023-04-01,18:34:41.000,91,11078764,14405,0,1680374080,13080.937537979997,19.746657000003324,53562.79156968 2023-04-01,18:34:42.000,91,11078710,14405,0,1680374081,13080.64114033999,19.95108176999929,53562.72169848001 2023-04-01,18:34:43.000,91,11078720,14405,0,1680374082,13080.236961739989,20.2259978400034,53562.67278864 2023-04-01,18:34:44.000,91,11078723,14405,0,1680374083,13079.913618860002,20.42337348000001,53562.74964696001 2023-04-01,18:34:45.000,91,11078754,14365,0,1680374084,13079.570067050001,20.65599477000069,53562.72868560001 2023-04-01,18:34:46.000,91,11078761,14285,0,1680374085,13079.36797775,20.959107360002236,53562.777595440006 2023-04-01,18:34:47.000,91,11078809,14205,0,1680374086,13079.071580109994,21.26926908000314,53562.77060832001 2023-04-01,18:34:48.000,91,11078725,14325,0,1680374087,13078.741500919998,21.49484124000446,53562.67278864 2023-04-01,18:34:49.000,91,11078761,14645,0,1680374088,13078.546147929992,21.80500295999809,53562.70073712001 2023-04-01,18:34:50.000,91,11078768,14565,0,1680374089,13078.377740179996,22.09401729000092,53562.69375 2023-04-01,18:34:51.000,91,11078619,14405,0,1680374090,13078.29016815,22.404179010001826,53562.67977576001 2023-04-01,18:34:52.000,91,11078755,14205,0,1680374091,13078.236277669996,22.608603779997793,53562.72868560001 2023-04-01,18:34:53.000,91,11078751,14325,0,1680374092,13078.24975029,22.805979420001677,53562.65182728001 2023-04-01,18:34:54.000,91,11078749,14485,0,1680374093,13078.296904459996,23.010404189997644,53562.67278864 2023-04-01,18:34:55.000,91,11078799,14405,0,1680374094,13078.458575899997,23.165485049998097,53562.70073712001 2023-04-01,18:34:56.000,91,11078728,14405,0,1680374095,13078.620247339997,23.32761503999791,53562.69375 2023-04-01,18:34:57.000,91,11078771,14285,0,1680374096,13078.775182470003,23.41220460000477,53562.66580152 2023-04-01,18:34:58.000,91,11078798,14365,0,1680374097,13079.031162249994,23.503843290003715,53562.65182728001 2023-04-01,18:34:59.000,91,11078733,14285,0,1680374098,13079.26019678999,23.53203981000115,53562.67278864 2023-04-01,18:35:00.000,91,11078687,14365,0,1680374099,13079.556594429996,23.461548510000284,53562.70073712001 2023-04-01,18:35:01.000,91,11078701,14525,0,1680374100,13079.852992070002,23.42630286000349,53562.85445376 2023-04-01,18:35:02.000,91,11078709,14405,0,1680374101,13080.082026609998,23.391057209999417,53562.84047952 2023-04-01,18:35:03.000,91,11078708,14325,0,1680374102,13080.371687939994,23.30646764999983,53562.88938936001 2023-04-01,18:35:04.000,91,11078748,14205,0,1680374103,13080.68155819999,23.15138678999938,53562.994196160005 2023-04-01,18:35:05.000,91,11078717,14325,0,1680374104,13080.937537979997,23.024502450003638,53563.01515752001 2023-04-01,18:35:06.000,91,11078684,14605,0,1680374105,13081.153099900002,22.813028550001036,53563.09900296 2023-04-01,18:35:07.000,91,11078732,14485,0,1680374106,13081.308035029993,22.601554649998434,53563.03611888001 2023-04-01,18:35:08.000,91,11078708,14285,0,1680374107,13081.54380588,22.404179010001826,53563.17586128 2023-04-01,18:35:09.000,91,11078713,14325,0,1680374108,13081.84693983,22.164508590001788,53563.26669384 2023-04-01,18:35:10.000,91,11078696,14285,0,1680374109,13082.015347579996,21.960083819998545,53563.259706720004 2023-04-01,18:35:11.000,91,11078688,14325,0,1680374110,13082.298272599997,21.74156079000386,53563.29464232 2023-04-01,18:35:12.000,91,11078665,14405,0,1680374111,13082.486889279993,21.480742979998467,53563.259706720004 2023-04-01,18:35:13.000,91,11078751,14285,0,1680374112,13082.810232159994,21.262219950003782,53563.33656504 2023-04-01,18:35:14.000,91,11078736,14445,0,1680374113,13083.08642087,21.071893439999258,53563.448358960006 2023-04-01,18:35:15.000,91,11078740,14205,0,1680374114,13083.342400649992,20.88156693000201,53563.3575264 2023-04-01,18:35:16.000,91,11078679,14565,0,1680374115,13083.584907809993,20.70533868000348,53563.37150064001 2023-04-01,18:35:17.000,91,11078690,14365,0,1680374116,13084.00255903,20.486815650001517,53563.5322044 2023-04-01,18:35:18.000,91,11078722,14525,0,1680374117,13084.34611084,20.317636530002346,53563.55316576 2023-04-01,18:35:19.000,91,11078685,14125,0,1680374118,13084.568409070002,20.211899580004683,53563.58111424 2023-04-01,18:35:20.000,91,11078751,14565,0,1680374119,13084.824388849993,20.092064370001026,53563.68592104001 2023-04-01,18:35:21.000,91,11078755,14445,0,1680374120,13085.080368629999,19.95108176999929,53563.63002408 2023-04-01,18:35:22.000,91,11078735,14325,0,1680374121,13085.19488589999,19.901737860003777,53563.72085664 2023-04-01,18:35:23.000,91,11078734,14205,0,1680374122,13085.33634840999,19.810099170004833,53563.70688240001 2023-04-01,18:35:24.000,91,11078693,14245,0,1680374123,13085.38350258,19.760755260002043,53563.79771496 2023-04-01,18:35:25.000,91,11078688,14645,0,1680374124,13085.410447819995,19.669116570003098,53563.93745736 2023-04-01,18:35:26.000,91,11078771,14325,0,1680374125,13085.37676626999,19.65501831000438,53563.96540584 2023-04-01,18:35:27.000,91,11078751,14405,0,1680374126,13085.23530375999,19.619772660000308,53564.01431568 2023-04-01,18:35:28.000,91,11078789,14445,0,1680374127,13085.13425910999,19.60567440000159,53564.09117400001 2023-04-01,18:35:29.000,91,11078655,14045,0,1680374128,13084.959115049998,19.5563304899988,53564.15405808 2023-04-01,18:35:30.000,91,11078751,14725,0,1680374129,13084.817652539998,19.570428750004794,53564.18899368001 2023-04-01,18:35:31.000,91,11078709,14365,0,1680374130,13084.622299549992,19.521084840002004,53564.18200656 2023-04-01,18:35:32.000,91,11078741,14645,0,1680374131,13084.373056079996,19.521084840002004,53564.32873608001 2023-04-01,18:35:33.000,91,11078665,14405,0,1680374132,13084.191175709995,19.506986580003286,53564.39860728001 2023-04-01,18:35:34.000,91,11078698,14565,0,1680374133,13084.029504269995,19.514035710002645,53564.454504240006 2023-04-01,18:35:35.000,91,11078712,14525,0,1680374134,13083.820678659999,19.464691799999855,53564.51738832 2023-04-01,18:35:36.000,91,11078761,14245,0,1680374135,13083.584907809993,19.450593540001137,53564.48245272 2023-04-01,18:35:37.000,91,11078715,14365,0,1680374136,13083.450181610002,19.37305311000091,53564.46847848 2023-04-01,18:35:38.000,91,11078751,14365,0,1680374137,13083.322191719992,19.225021379999816,53564.51738832 2023-04-01,18:35:39.000,91,11078743,14445,0,1680374138,13083.268301240001,19.13338269000087,53564.65713072 2023-04-01,18:35:40.000,91,11078692,14285,0,1680374139,13083.14704766,18.90781052999955,53564.67809208 2023-04-01,18:35:41.000,91,11078802,14205,0,1680374140,13083.072948249996,18.717484020002303,53564.79687312 2023-04-01,18:35:42.000,91,11078693,14325,0,1680374141,13083.012321459995,18.534206640004413,53564.88071856001 2023-04-01,18:35:43.000,91,11078775,14325,0,1680374142,13082.98537622,18.301585350003734,53564.8248216 2023-04-01,18:35:44.000,91,11078653,14205,0,1680374143,13082.891067879995,18.125357099997927,53564.8248216 2023-04-01,18:35:45.000,91,11078783,14645,0,1680374144,13082.749605369994,17.97027624000475,53564.87373144 2023-04-01,18:35:46.000,91,11078705,14205,0,1680374145,13082.567724999994,17.801097119998303,53564.90866704001 2023-04-01,18:35:47.000,91,11078752,14405,0,1680374146,13082.372372010002,17.801097119998303,53564.84578296 2023-04-01,18:35:48.000,91,11078654,14405,0,1680374147,13082.170282710002,17.730605820004712,53564.95058976001 2023-04-01,18:35:49.000,91,11078806,14205,0,1680374148,13081.96819341,479.69534037000267,53565.006486720005 2023-04-01,18:35:50.000,91,11078688,14485,0,1680374149,13081.68526839,17.716507559998718,53564.936615520004 2023-04-01,18:35:51.000,91,11078707,14245,0,1680374150,13081.409079679994,17.815195380004297,53565.02744808001 2023-04-01,18:35:52.000,91,11078783,14125,0,1680374151,13081.004901079992,18.054865800004336,53565.01347384 2023-04-01,18:35:53.000,91,11078717,14525,0,1680374152,13080.755657609996,18.20994666000479,53564.957576880006 2023-04-01,18:35:54.000,91,11078652,14285,0,1680374153,13080.432314729995,18.39322404000268,53564.887705680005 2023-04-01,18:35:55.000,91,11078753,14445,0,1680374154,13080.210016499994,18.632894460002717,53565.01347384 2023-04-01,18:35:56.000,91,11078753,14445,0,1680374155,13079.967509339993,18.886663140001474,53564.81084736001 2023-04-01,18:35:57.000,91,11078635,14405,0,1680374156,13079.765420039992,19.055842260000645,53564.81084736001 2023-04-01,18:35:58.000,91,11078700,14325,0,1680374157,13079.650902770001,19.41534789000434,53564.91565416 2023-04-01,18:35:59.000,91,11078690,14285,0,1680374158,13079.603748599991,19.577477880004153,53564.91565416 2023-04-01,18:36:00.000,91,11078731,14365,0,1680374159,13079.415131919995,19.803050039998197,53564.88071856001 2023-04-01,18:36:01.000,91,11078705,14365,0,1680374160,13079.32082357999,20.06386785000359,53564.78289888001 2023-04-01,18:36:02.000,91,11078733,14405,0,1680374161,13079.334296199995,20.23304697000276,53564.85975720001 2023-04-01,18:36:03.000,91,11078713,14165,0,1680374162,13079.26019678999,20.437471739998728,53564.69206632001 2023-04-01,18:36:04.000,91,11078720,14285,0,1680374163,13079.34776882,20.571405210001103,53564.74796328 2023-04-01,18:36:05.000,91,11078814,14485,0,1680374164,13079.374714059995,20.775829980004346,53564.72700192 2023-04-01,18:36:06.000,91,11078674,14205,0,1680374165,13079.590275980001,20.945009100003517,53564.79687312 2023-04-01,18:36:07.000,91,11078731,14405,0,1680374166,13079.772156350002,21.029598660003103,53564.789886000006 2023-04-01,18:36:08.000,91,11078707,14405,0,1680374167,13079.967509339993,21.05779518000054,53564.6850792 2023-04-01,18:36:09.000,91,11078658,14525,0,1680374168,13080.108971849993,21.163532129998202,53564.62918224 2023-04-01,18:36:10.000,91,11078616,14205,0,1680374169,13080.37842424999,21.198777780002274,53564.552323920005 2023-04-01,18:36:11.000,91,11078761,14525,0,1680374170,13080.816284399996,21.170581260004838,53564.69905344 2023-04-01,18:36:12.000,91,11078650,14565,0,1680374171,13081.065527869992,21.191728650002915,53564.59424664001 2023-04-01,18:36:13.000,91,11078698,14605,0,1680374172,13081.489915399994,21.156482999998843,53564.503414080005 2023-04-01,18:36:14.000,91,11078686,14685,0,1680374173,13081.995138649996,21.11418822000269,53564.59424664001 2023-04-01,18:36:15.000,91,11078749,14325,0,1680374174,13082.338690459997,21.015500400004385,53564.48943984 2023-04-01,18:36:16.000,91,11078731,14285,0,1680374175,13082.80349585,20.966156490001595,53564.62918224 2023-04-01,18:36:17.000,91,11078705,14405,0,1680374176,13083.06621194,20.88156693000201,53564.53136256 2023-04-01,18:36:18.000,91,11078723,14285,0,1680374177,13083.301982789992,20.82517388999986,53564.601233760004 2023-04-01,18:36:19.000,91,11078727,14405,0,1680374178,13083.551226260002,20.775829980004346,53564.65713072 2023-04-01,18:36:20.000,91,11078728,14645,0,1680374179,13083.692688769988,20.747633459999633,53564.69206632001 2023-04-01,18:36:21.000,91,11078682,14445,0,1680374180,13083.773524489989,20.740584330000274,53564.7549504 2023-04-01,18:36:22.000,91,11078782,14405,0,1680374181,13083.800469729998,20.796977370002423,53564.72700192 2023-04-01,18:36:23.000,91,11078664,14485,0,1680374182,13083.733106629988,20.83927214999858,53564.76193752001 2023-04-01,18:36:24.000,91,11078649,14525,0,1680374183,13083.618589359998,20.9309108400048,53564.78289888001 2023-04-01,18:36:25.000,91,11078720,14645,0,1680374184,13083.537753639997,21.0648443099999,53564.84578296 2023-04-01,18:36:26.000,91,11078668,14405,0,1680374185,13083.490599470002,21.177630390004197,53564.84578296 2023-04-01,18:36:27.000,91,11078731,14565,0,1680374186,13083.328928030001,21.367956900001445,53564.8248216 2023-04-01,18:36:28.000,91,11078676,14445,0,1680374187,13083.342400649992,21.586479930003406,53564.90866704001 2023-04-01,18:36:29.000,91,11078734,14565,0,1680374188,13083.382818509992,21.671069490002992,53565.01347384 2023-04-01,18:36:30.000,91,11078615,14405,0,1680374189,13083.456917919997,21.80500295999809,53565.0344352 2023-04-01,18:36:31.000,91,11078787,14445,0,1680374190,13083.517544709997,21.882543389998318,53565.04840944001 2023-04-01,18:36:32.000,91,11078830,14445,0,1680374191,13083.645534599993,21.988280340003257,53565.04840944001 2023-04-01,18:36:33.000,91,11078765,14445,0,1680374192,13083.847623899994,21.995329470002616,53565.139242 2023-04-01,18:36:34.000,91,11078730,14445,0,1680374193,13084.00255903,21.938936430000467,53565.11129352 2023-04-01,18:36:35.000,91,11078791,14565,0,1680374194,13084.150757849995,21.960083819998545,53565.292958640006 2023-04-01,18:36:36.000,91,11078707,14525,0,1680374195,13084.272011429995,21.86139600000024,53565.26501016001 2023-04-01,18:36:37.000,91,11078709,14565,0,1680374196,13084.447155490001,21.812052090004727,53565.3488556 2023-04-01,18:36:38.000,91,11078772,14485,0,1680374197,13084.554936449997,21.63582383999892,53565.460649520006 2023-04-01,18:36:39.000,91,11078721,14365,0,1680374198,13084.581881689992,21.544185149999976,53565.5235336 2023-04-01,18:36:40.000,91,11078705,14525,0,1680374199,13084.595354309997,21.396153419998882,53565.5235336 2023-04-01,18:36:41.000,91,11078778,14245,0,1680374200,13084.615563239997,21.311563859999296,53565.62135328001 2023-04-01,18:36:42.000,91,11078605,14365,0,1680374201,13084.514518589996,21.198777780002274,53565.628340400006 2023-04-01,18:36:43.000,91,11078713,14205,0,1680374202,13084.433682869996,21.029598660003103,53565.740134319996 2023-04-01,18:36:44.000,91,11078718,14365,0,1680374203,13084.40673763,20.959107360002236,53565.78904416001 2023-04-01,18:36:45.000,91,11078694,14325,0,1680374204,13084.211384639995,20.789928240003064,53565.87987672 2023-04-01,18:36:46.000,91,11078600,14405,0,1680374205,13084.029504269995,20.733535200000915,53565.95673504001 2023-04-01,18:36:47.000,91,11078758,14445,0,1680374206,13083.766788179993,20.684191289998125,53565.85192824 2023-04-01,18:36:48.000,91,11078798,14525,0,1680374207,13083.598380429998,20.6066508599979,53565.91481232001 2023-04-01,18:36:49.000,91,11078671,14405,0,1680374208,13083.355873269997,20.58550346999982,53566.02660624 2023-04-01,18:36:50.000,91,11078684,14605,0,1680374209,13083.160520279991,20.486815650001517,53566.04058048 2023-04-01,18:36:51.000,91,11078682,14565,0,1680374210,13082.92474943,20.536159560004307,53566.08949032 2023-04-01,18:36:52.000,91,11078691,14405,0,1680374211,13082.709187509994,20.42337348000001,53566.131413040006 2023-04-01,18:36:53.000,91,11078767,14525,0,1680374212,13082.540779759998,20.310587400002987,53566.08949032 2023-04-01,18:36:54.000,91,11078712,14485,0,1680374213,13082.392580940003,20.18370305999997,53566.061541840005 2023-04-01,18:36:55.000,91,11078619,14645,0,1680374214,13082.190491640002,20.113211759999103,53566.15936152 2023-04-01,18:36:56.000,91,11078698,14645,0,1680374215,13081.974929719996,19.986327420003363,53566.14538728 2023-04-01,18:36:57.000,91,11078709,14605,0,1680374216,13081.71894993999,19.866492209999706,53566.15237440001 2023-04-01,18:36:58.000,91,11078677,14565,0,1680374217,13081.449497539994,19.697313090000534,53566.14538728 2023-04-01,18:36:59.000,91,11078728,14365,0,1680374218,13081.227199309993,19.584527010003512,53566.08949032 2023-04-01,18:37:00.000,91,11078596,14405,0,1680374219,13081.025110009992,19.471740929999214,53566.15237440001 2023-04-01,18:37:01.000,91,11078633,14325,0,1680374220,13080.836493329996,19.31666006999876,53566.16634864 2023-04-01,18:37:02.000,91,11078700,14365,0,1680374221,13080.60072247999,19.25321790000453,53566.04058048 2023-04-01,18:37:03.000,91,11078662,14485,0,1680374222,13080.391896869995,19.19682486000238,53566.12442592001 2023-04-01,18:37:04.000,91,11078678,14725,0,1680374223,13080.203280189999,19.25321790000453,53566.110451680004 2023-04-01,18:37:05.000,91,11078761,14365,0,1680374224,13080.095499229988,19.20387399000174,53565.92878656 2023-04-01,18:37:06.000,91,11078658,14525,0,1680374225,13079.947300409993,19.225021379999816,53565.83795400001 2023-04-01,18:37:07.000,91,11078604,14605,0,1680374226,13079.852992070002,19.36600398000155,53565.85891536 2023-04-01,18:37:08.000,91,11078702,14485,0,1680374227,13079.637430149996,19.5563304899988,53565.69821160001 2023-04-01,18:37:09.000,91,11078716,14725,0,1680374228,13079.617221219996,19.647969179997745,53565.67026312001 2023-04-01,18:37:10.000,91,11078771,14325,0,1680374229,13079.576803359996,19.78895177999948,53565.628340400006 2023-04-01,18:37:11.000,91,11078767,14445,0,1680374230,13079.52964919,20.00042568000208,53565.53750784 2023-04-01,18:37:12.000,91,11078626,14645,0,1680374231,13079.54985812,20.211899580004683,53565.47462376 2023-04-01,18:37:13.000,91,11078691,14605,0,1680374232,13079.617221219996,20.40927522000129,53565.38379120001 2023-04-01,18:37:14.000,91,11078589,14365,0,1680374233,13079.664375389992,20.64189651000197,53565.18815184 2023-04-01,18:37:15.000,91,11078691,14405,0,1680374234,13079.852992070002,20.83222301999922,53565.23007456 2023-04-01,18:37:16.000,91,11078587,14365,0,1680374235,13080.014663509988,21.0648443099999,53565.23007456 2023-04-01,18:37:17.000,91,11078681,14245,0,1680374236,13080.156126019989,21.367956900001445,53565.125267760006 2023-04-01,18:37:18.000,91,11078727,14405,0,1680374237,13080.243698049999,21.579430800004047,53565.055396560005 2023-04-01,18:37:19.000,91,11078727,14405,0,1680374238,13080.39863317999,21.833199480002804,53565.07635792001 2023-04-01,18:37:20.000,91,11078604,14325,0,1680374239,13080.331270079994,22.10106642000028,53565.0344352 2023-04-01,18:37:21.000,91,11078695,14565,0,1680374240,13080.432314729995,22.347785969999677,53565.006486720005 2023-04-01,18:37:22.000,91,11078686,14365,0,1680374241,13080.290852219994,22.650898560001224,53564.94360264 2023-04-01,18:37:23.000,91,11078616,14405,0,1680374242,13080.203280189999,22.890568980001262,53564.94360264 2023-04-01,18:37:24.000,91,11078737,14725,0,1680374243,13080.034872439988,23.116141140002583,53564.887705680005 2023-04-01,18:37:25.000,91,11078639,14365,0,1680374244,13079.893409930002,23.278271130002395,53564.964564 2023-04-01,18:37:26.000,91,11078786,14525,0,1680374245,13079.691320630001,23.60253111000202,53564.901679919996 2023-04-01,18:37:27.000,91,11078770,14485,0,1680374246,13079.502703949991,23.82105414000398,53564.85975720001 2023-04-01,18:37:28.000,91,11078702,14605,0,1680374247,13079.30735096,24.138264990004245,53564.7549504 2023-04-01,18:37:29.000,91,11078713,14445,0,1680374248,13079.273669409995,24.384984540003643,53564.85277008 2023-04-01,18:37:30.000,91,11078664,14445,0,1680374249,13079.19956999999,24.652851480001118,53564.74097616001 2023-04-01,18:37:31.000,91,11078760,14565,0,1680374250,13079.314087269995,24.934816680004587,53564.733989039996 2023-04-01,18:37:32.000,91,11078707,14445,0,1680374251,13079.32755989,25.237929269998858,53564.60822088 2023-04-01,18:37:33.000,91,11078744,14485,0,1680374252,13079.543121809991,25.49874708000425,53564.552323920005 2023-04-01,18:37:34.000,91,11078713,14405,0,1680374253,13079.826046829992,25.717270109998935,53564.552323920005 2023-04-01,18:37:35.000,91,11078715,14205,0,1680374254,13080.061817679998,26.006284440001764,53564.48245272 2023-04-01,18:37:36.000,91,11078748,14405,0,1680374255,13080.27737959999,26.231856600003084,53564.503414080005 2023-04-01,18:37:37.000,91,11078734,14565,0,1680374256,13080.513150449995,26.365790069998184,53564.32174896 2023-04-01,18:37:38.000,91,11078677,14365,0,1680374257,13080.802811779991,26.54201832000399,53564.384633040005 2023-04-01,18:37:39.000,91,11078675,14605,0,1680374258,13081.004901079992,26.71824657000252,53564.44751712001 2023-04-01,18:37:40.000,91,11078729,14565,0,1680374259,13081.126154659993,26.816934390000824,53564.335723200005 2023-04-01,18:37:41.000,91,11078739,14685,0,1680374260,13081.429288609994,26.88742569000169,53564.39860728001 2023-04-01,18:37:42.000,91,11078748,14565,0,1680374261,13081.49665170999,26.9508678600032,53564.39162016 2023-04-01,18:37:43.000,91,11078665,14525,0,1680374262,13081.56401481,26.95791699000256,53564.36367168 2023-04-01,18:37:44.000,91,11078724,14405,0,1680374263,13081.651586839995,27.028408290003426,53564.47546560001 2023-04-01,18:37:45.000,91,11078667,14485,0,1680374264,13081.772840419995,27.063653940000222,53564.46149136 2023-04-01,18:37:46.000,91,11078718,14405,0,1680374265,13081.873885069996,26.9508678600032,53564.51738832 2023-04-01,18:37:47.000,91,11078751,14605,0,1680374266,13081.92777555,26.91562220999913,53564.53834968 2023-04-01,18:37:48.000,91,11078717,14405,0,1680374267,13081.98840234,26.88742569000169,53564.601233760004 2023-04-01,18:37:49.000,91,11078681,14445,0,1680374268,13082.197227949997,26.788737870003388,53564.671104960005 2023-04-01,18:37:50.000,91,11078691,14445,0,1680374269,13082.392580940003,26.71824657000252,53564.70604056 2023-04-01,18:37:51.000,91,11078705,14565,0,1680374270,13082.581197619998,26.66185353000037,53564.78289888001 2023-04-01,18:37:52.000,91,11078675,14605,0,1680374271,13082.769814299994,26.598411359998863,53564.69905344 2023-04-01,18:37:53.000,91,11078717,14525,0,1680374272,13082.86412264,26.53496919000463,53564.76193752001 2023-04-01,18:37:54.000,91,11078660,14365,0,1680374273,13082.98537622,26.527920059997996,53564.7549504 2023-04-01,18:37:55.000,91,11078663,14725,0,1680374274,13083.16725659,26.48562528000184,53564.83180872001 2023-04-01,18:37:56.000,91,11078699,14525,0,1680374275,13083.241355999991,26.457428760004404,53564.887705680005 2023-04-01,18:37:57.000,91,11078707,14645,0,1680374276,13083.342400649992,26.386937460003537,53564.887705680005 2023-04-01,18:37:58.000,91,11078711,14405,0,1680374277,13083.463654229992,26.393986590002896,53564.94360264 2023-04-01,18:37:59.000,91,11078700,14445,0,1680374278,13083.605116739993,26.344642680000106,53565.07635792001 2023-04-01,18:38:00.000,91,11078756,14645,0,1680374279,13083.665743529993,26.337593550000747,53565.11129352 2023-04-01,18:38:01.000,91,11078712,14565,0,1680374280,13083.746579249993,26.32349529000203,53565.04840944001 2023-04-01,18:38:02.000,91,11078696,14645,0,1680374281,13083.813942349989,26.25300399000116,53565.11129352 2023-04-01,18:38:03.000,91,11078629,14565,0,1680374282,13083.820678659999,26.245954860001802,53565.09033216 2023-04-01,18:38:04.000,91,11078723,14725,0,1680374283,13083.888041759994,26.196610949999013,53565.15321624 2023-04-01,18:38:05.000,91,11078701,14365,0,1680374284,13084.00255903,26.14021791000414,53565.11129352 2023-04-01,18:38:06.000,91,11078739,14565,0,1680374285,13084.16423047,26.04153008999856,53565.21610032001 2023-04-01,18:38:07.000,91,11078684,14365,0,1680374286,13084.21812094999,26.020382700000482,53565.25802304 2023-04-01,18:38:08.000,91,11078735,14525,0,1680374287,13084.191175709995,25.928744010001537,53565.25802304 2023-04-01,18:38:09.000,91,11078713,14645,0,1680374288,13084.231593569995,25.823007060003874,53565.28597152001 2023-04-01,18:38:10.000,91,11078741,14325,0,1680374289,13084.11707629999,25.759564890002366,53565.26501016001 2023-04-01,18:38:11.000,91,11078699,14565,0,1680374290,13084.07665843999,25.653827940004703,53565.292958640006 2023-04-01,18:38:12.000,91,11078728,14485,0,1680374291,13083.921723309999,25.548090989999764,53565.36282984001 2023-04-01,18:38:13.000,91,11078747,14485,0,1680374292,13083.807206039994,25.484648819998256,53565.32789424 2023-04-01,18:38:14.000,91,11078748,14565,0,1680374293,13083.679216149998,25.45645230000082,53565.36981696 2023-04-01,18:38:15.000,91,11078704,14445,0,1680374294,13083.537753639997,25.414157520004665,53565.4187268 2023-04-01,18:38:16.000,91,11078758,14605,0,1680374295,13083.342400649992,25.371862740001234,53565.36981696 2023-04-01,18:38:17.000,91,11078674,14605,0,1680374296,13083.194201829996,25.414157520004665,53565.3488556 2023-04-01,18:38:18.000,91,11078762,14405,0,1680374297,13083.052739319995,25.44940317000146,53565.42571392 2023-04-01,18:38:19.000,91,11078744,14405,0,1680374298,13082.92474943,25.46350143000018,53565.3488556 2023-04-01,18:38:20.000,91,11078671,14525,0,1680374299,13082.83717739999,25.555140119999123,53565.35584272 2023-04-01,18:38:21.000,91,11078714,14405,0,1680374300,13082.85738632999,25.611533160001272,53565.42571392 2023-04-01,18:38:22.000,91,11078668,14485,0,1680374301,13082.79675953999,25.696122720000858,53565.341868480005 2023-04-01,18:38:23.000,91,11078720,14485,0,1680374302,13082.81696846999,25.773663150001084,53565.341868480005 2023-04-01,18:38:24.000,91,11078735,14445,0,1680374303,13082.82370478,25.935793140000897,53565.31392000001 2023-04-01,18:38:25.000,91,11078686,14205,0,1680374304,13082.80349585,26.04153008999856,53565.24404880001 2023-04-01,18:38:26.000,91,11078658,14365,0,1680374305,13082.729396439994,26.119070519998786,53565.2091132 2023-04-01,18:38:27.000,91,11078697,14445,0,1680374306,13082.73613274999,26.189561819999653,53565.16020336 2023-04-01,18:38:28.000,91,11078684,14485,0,1680374307,13082.749605369994,26.27415137999924,53565.23007456 2023-04-01,18:38:29.000,91,11078701,14525,0,1680374308,13082.749605369994,26.365790069998184,53565.21610032001 2023-04-01,18:38:30.000,91,11078749,14365,0,1680374309,13082.71592381999,26.44333049999841,53565.16020336 2023-04-01,18:38:31.000,91,11078676,14645,0,1680374310,13082.729396439994,26.4926744100012,53565.139242 2023-04-01,18:38:32.000,91,11078643,14485,0,1680374311,13082.67550595999,26.605460489998222,53565.04840944001 2023-04-01,18:38:33.000,91,11078720,14405,0,1680374312,13082.702451199999,26.68300091999845,53564.99251248 2023-04-01,18:38:34.000,91,11078714,14725,0,1680374313,13082.702451199999,26.746443089999957,53564.98552536 2023-04-01,18:38:35.000,91,11078774,14485,0,1680374314,13082.722660129999,26.88742569000169,53564.92962840001 2023-04-01,18:38:36.000,91,11078665,14285,0,1680374315,13082.79675953999,26.94381873000384,53564.92264128 2023-04-01,18:38:37.000,91,11078698,14525,0,1680374316,13082.870858949995,26.979064380000636,53564.85975720001 2023-04-01,18:38:38.000,91,11078715,14365,0,1680374317,13082.951694669995,27.007260899998073,53564.838795840005 2023-04-01,18:38:39.000,91,11078688,14525,0,1680374318,13083.1066298,27.007260899998073,53564.81783448 2023-04-01,18:38:40.000,91,11078738,14365,0,1680374319,13083.200938139991,27.000211769998714,53564.78289888001 2023-04-01,18:38:41.000,91,11078718,14685,0,1680374320,13083.275037549996,27.035457420002786,53564.71302768001 2023-04-01,18:38:42.000,91,11078661,14445,0,1680374321,13083.456917919997,27.007260899998073,53564.69206632001 2023-04-01,18:38:43.000,91,11078699,14565,0,1680374322,13083.591644120002,27.014310030004708,53564.76193752001 2023-04-01,18:38:44.000,91,11078669,14325,0,1680374323,13083.773524489989,27.028408290003426,53564.74097616001 2023-04-01,18:38:45.000,91,11078671,14365,0,1680374324,13083.888041759994,26.93676960000448,53564.72700192 2023-04-01,18:38:46.000,91,11078703,14325,0,1680374325,13084.009295339994,26.852180040004896,53564.71302768001 2023-04-01,18:38:47.000,91,11078684,14445,0,1680374326,13084.110339989995,26.8380817799989,53564.74097616001 2023-04-01,18:38:48.000,91,11078662,14405,0,1680374327,13084.170966779995,26.739393960000598,53564.72700192 2023-04-01,18:38:49.000,91,11078701,14325,0,1680374328,13084.191175709995,26.746443089999957,53564.71302768001 2023-04-01,18:38:50.000,91,11078736,14605,0,1680374329,13084.12381261,26.68300091999845,53564.67809208 2023-04-01,18:38:51.000,91,11078655,14525,0,1680374330,13084.130548919995,26.67595178999909,53564.671104960005 2023-04-01,18:38:52.000,91,11078728,14405,0,1680374331,13084.09686736999,26.619558750004217,53564.72700192 2023-04-01,18:38:53.000,91,11078663,14485,0,1680374332,13084.069922129995,26.654804400001012,53564.71302768001 2023-04-01,18:38:54.000,91,11078681,14565,0,1680374333,13084.09686736999,26.619558750004217,53564.74097616001 2023-04-01,18:38:55.000,91,11078683,14565,0,1680374334,13084.090131059995,26.619558750004217,53564.733989039996 2023-04-01,18:38:56.000,91,11078737,14205,0,1680374335,13084.110339989995,26.647755270001653,53564.70604056 2023-04-01,18:38:57.000,91,11078640,14645,0,1680374336,13084.05644950999,26.67595178999909,53564.66411784001 2023-04-01,18:38:58.000,91,11078741,14485,0,1680374337,13084.069922129995,26.626607880003576,53564.63616936 2023-04-01,18:38:59.000,91,11078730,14485,0,1680374338,13084.14402154,26.690050049997808,53564.671104960005 2023-04-01,18:39:00.000,91,11078699,14445,0,1680374339,13084.1844394,26.66890265999973,53564.69905344 2023-04-01,18:39:01.000,91,11078707,14365,0,1680374340,13084.312429289996,26.647755270001653,53564.74796328 2023-04-01,18:39:02.000,91,11078730,14645,0,1680374341,13084.400001319991,26.647755270001653,53564.6850792 2023-04-01,18:39:03.000,91,11078682,14445,0,1680374342,13084.501045969992,26.598411359998863,53564.6501436 2023-04-01,18:39:04.000,91,11078726,14645,0,1680374343,13084.615563239997,26.570214840001427,53564.671104960005 2023-04-01,18:39:05.000,91,11078657,14485,0,1680374344,13084.750289440002,26.53496919000463,53564.62918224 2023-04-01,18:39:06.000,91,11078688,14525,0,1680374345,13084.905224569993,26.43628136999905,53564.6850792 2023-04-01,18:39:07.000,91,11078738,14365,0,1680374346,13085.013005529989,26.415133980000974,53564.69905344 2023-04-01,18:39:08.000,91,11078713,14485,0,1680374347,13085.208358519994,26.37283920000482,53564.768924640004 2023-04-01,18:39:09.000,91,11078712,14725,0,1680374348,13085.33634840999,26.37283920000482,53564.76193752001 2023-04-01,18:39:10.000,91,11078720,14405,0,1680374349,13085.42392044,26.358740939998825,53564.81783448 2023-04-01,18:39:11.000,91,11078735,14525,0,1680374350,13085.4643383,26.344642680000106,53564.768924640004 2023-04-01,18:39:12.000,91,11078757,14365,0,1680374351,13085.42392044,26.358740939998825,53564.79687312 2023-04-01,18:39:13.000,91,11078679,14445,0,1680374352,13085.32287579,26.351691809999465,53564.81084736001 2023-04-01,18:39:14.000,91,11078741,14485,0,1680374353,13085.147731729994,26.401035720002255,53564.81783448 2023-04-01,18:39:15.000,91,11078699,14605,0,1680374354,13085.046687079994,26.429232239999692,53564.85975720001 2023-04-01,18:39:16.000,91,11078649,14245,0,1680374355,13084.797443609998,26.4926744100012,53564.97155112 2023-04-01,18:39:17.000,91,11078663,14605,0,1680374356,13084.507782280001,26.584313100000145,53564.85277008 2023-04-01,18:39:18.000,91,11078704,14485,0,1680374357,13084.17770308999,26.68300091999845,53564.94360264 2023-04-01,18:39:19.000,91,11078742,14405,0,1680374358,13083.847623899994,26.831032649999543,53564.936615520004 2023-04-01,18:39:20.000,91,11078706,14365,0,1680374359,13083.497335779997,26.972015250001277,53564.92264128 2023-04-01,18:39:21.000,91,11078703,14485,0,1680374360,13083.06621194,27.13414524000109,53564.87373144 2023-04-01,18:39:22.000,91,11078744,14445,0,1680374361,13082.688978579994,27.31037348999962,53564.80386024 2023-04-01,18:39:23.000,91,11078697,14445,0,1680374362,13082.311745220002,27.514798260002863,53564.83180872001 2023-04-01,18:39:24.000,91,11078718,14685,0,1680374363,13081.981666029991,27.662829990003956,53564.79687312 2023-04-01,18:39:25.000,91,11078694,14525,0,1680374364,13081.712213629995,27.803812589998415,53564.720014800005 2023-04-01,18:39:26.000,91,11078695,14685,0,1680374365,13081.47644277999,27.95184431999951,53564.76193752001 2023-04-01,18:39:27.000,91,11078701,14645,0,1680374366,13081.281089789998,28.078728660002525,53564.69905344 2023-04-01,18:39:28.000,91,11078736,14565,0,1680374367,13081.079000489997,28.142170830004034,53564.66411784001 2023-04-01,18:39:29.000,91,11078718,14485,0,1680374368,13080.917329049997,28.21971126000426,53564.47546560001 2023-04-01,18:39:30.000,91,11078701,14605,0,1680374369,13080.876911189996,28.23380952000298,53564.48943984 2023-04-01,18:39:31.000,91,11078726,14525,0,1680374370,13080.951010600002,28.240858650002338,53564.49642696001 2023-04-01,18:39:32.000,91,11078697,14525,0,1680374371,13080.964483219992,28.23380952000298,53564.34969744 2023-04-01,18:39:33.000,91,11078735,14565,0,1680374372,13081.099209419997,28.191514739999548,53564.39162016 2023-04-01,18:39:34.000,91,11078701,14565,0,1680374373,13081.247408239993,28.12102343999868,53564.39162016 2023-04-01,18:39:35.000,91,11078724,14405,0,1680374374,13081.409079679994,27.99413910000294,53564.31476184 2023-04-01,18:39:36.000,91,11078741,14565,0,1680374375,13081.58422374,27.895451280004636,53564.27283912 2023-04-01,18:39:37.000,91,11078685,14725,0,1680374376,13081.74589518,27.860205630000564,53564.18899368001 2023-04-01,18:39:38.000,91,11078738,14365,0,1680374377,13081.981666029991,27.7544686800029,53564.17501944 2023-04-01,18:39:39.000,91,11078716,14725,0,1680374378,13082.257854739997,27.59233869000309,53564.216942160005 2023-04-01,18:39:40.000,91,11078647,14445,0,1680374379,13082.507098209993,27.48660173999815,53564.16104520001 2023-04-01,18:39:41.000,91,11078714,14405,0,1680374380,13082.77655060999,27.380864790000487,53564.14008384001 2023-04-01,18:39:42.000,91,11078747,14525,0,1680374381,13083.012321459995,27.324471749998338,53564.14707096 2023-04-01,18:39:43.000,91,11078699,14485,0,1680374382,13083.301982789992,27.232833059999393,53564.15405808 2023-04-01,18:39:44.000,91,11078714,14805,0,1680374383,13083.611853050003,27.169390889997885,53564.14707096 2023-04-01,18:39:45.000,91,11078700,14605,0,1680374384,13083.786997109994,27.18348915000388,53564.07719976 2023-04-01,18:39:46.000,91,11078765,14485,0,1680374385,13084.13728522999,27.098899590004294,53564.098161120004 2023-04-01,18:39:47.000,91,11078735,14605,0,1680374386,13084.474100729996,27.12004698000237,53564.098161120004 2023-04-01,18:39:48.000,91,11078693,14565,0,1680374387,13084.730080510002,27.12004698000237,53564.09117400001 2023-04-01,18:39:49.000,91,11078749,14325,0,1680374388,13084.965851359993,27.169390889997885,53564.08418688 2023-04-01,18:39:50.000,91,11078692,14605,0,1680374389,13085.161204349999,27.197587410002598,53564.08418688 2023-04-01,18:39:51.000,91,11078702,14285,0,1680374390,13085.390238889995,27.24693131999811,53564.168032320005 2023-04-01,18:39:52.000,91,11078705,14485,0,1680374391,13085.471074609995,27.2962752300009,53564.14008384001 2023-04-01,18:39:53.000,91,11078740,14365,0,1680374392,13085.49801984999,27.423159570003918,53564.08418688 2023-04-01,18:39:54.000,91,11078737,14725,0,1680374393,13085.511492469996,27.465454350000073,53564.14008384001 2023-04-01,18:39:55.000,91,11078714,14725,0,1680374394,13085.49801984999,27.557093039999017,53564.18200656 2023-04-01,18:39:56.000,91,11078696,14485,0,1680374395,13085.50475616,27.613486080001167,53564.17501944 2023-04-01,18:39:57.000,91,11078675,14485,0,1680374396,13085.329612099995,27.676928250002675,53564.1261096 2023-04-01,18:39:58.000,91,11078687,14445,0,1680374397,13085.35655733999,27.683977380002034,53564.216942160005 2023-04-01,18:39:59.000,91,11078695,14525,0,1680374398,13085.329612099995,27.70512477000011,53564.20995504001 2023-04-01,18:40:00.000,91,11078711,14605,0,1680374399,13085.167940659994,27.691026510001393,53564.17501944 2023-04-01,18:40:01.000,91,11078689,14525,0,1680374400,13085.140995419999,27.70512477000011,53564.168032320005 2023-04-01,18:40:02.000,91,11078695,14405,0,1680374401,13085.18141328,27.71217389999947,53564.23091640001 2023-04-01,18:40:03.000,91,11078694,14565,0,1680374402,13085.22183114,27.740370420004183,53564.14707096 2023-04-01,18:40:04.000,91,11078701,14325,0,1680374403,13085.248776379995,27.747419550003542,53564.14008384001 2023-04-01,18:40:05.000,91,11078721,14445,0,1680374404,13085.44412937,27.691026510001393,53564.18899368001 2023-04-01,18:40:06.000,91,11078772,14565,0,1680374405,13085.646218670001,27.648731729997962,53564.22392928 2023-04-01,18:40:07.000,91,11078713,14565,0,1680374406,13085.720318079992,27.669879120003316,53564.20995504001 2023-04-01,18:40:08.000,91,11078702,14485,0,1680374407,13085.915671069997,27.55004390999966,53564.23790352001 2023-04-01,18:40:09.000,91,11078679,14405,0,1680374408,13086.178387159998,27.465454350000073,53564.22392928 2023-04-01,18:40:10.000,91,11078683,14485,0,1680374409,13086.387212769994,27.409061309997924,53564.27283912 2023-04-01,18:40:11.000,91,11078682,14485,0,1680374410,13086.59603837999,27.289226100001542,53564.34969744 2023-04-01,18:40:12.000,91,11078723,14405,0,1680374411,13086.771182439996,27.17644002000452,53564.44053 2023-04-01,18:40:13.000,91,11078702,14645,0,1680374412,13086.912644949996,27.049555680001504,53564.48943984 2023-04-01,18:40:14.000,91,11078704,14405,0,1680374413,13087.040634839992,26.88742569000169,53564.47546560001 2023-04-01,18:40:15.000,91,11078723,14565,0,1680374414,13087.188833660002,26.8380817799989,53564.601233760004 2023-04-01,18:40:16.000,91,11078722,14605,0,1680374415,13087.229251520002,26.760541349998675,53564.66411784001 2023-04-01,18:40:17.000,91,11078686,14605,0,1680374416,13087.262933069993,26.66890265999973,53564.671104960005 2023-04-01,18:40:18.000,91,11078702,14445,0,1680374417,13087.202306279993,26.633657010002935,53564.64315648001 2023-04-01,18:40:19.000,91,11078655,14725,0,1680374418,13087.222515209993,26.54201832000399,53564.733989039996 2023-04-01,18:40:20.000,91,11078680,14565,0,1680374419,13087.289878309988,26.48562528000184,53564.92962840001 2023-04-01,18:40:21.000,91,11078661,14205,0,1680374420,13087.337032479998,26.520870929998637,53564.95058976001 2023-04-01,18:40:22.000,91,11078694,14605,0,1680374421,13087.316823549998,26.520870929998637,53564.98552536 2023-04-01,18:40:23.000,91,11078701,14605,0,1680374422,13087.363977719993,26.54201832000399,53565.006486720005 2023-04-01,18:40:24.000,91,11078652,14285,0,1680374423,13087.397659269998,26.563165710002067,53565.07635792001 2023-04-01,18:40:25.000,91,11078731,14285,0,1680374424,13087.350505099988,26.67595178999909,53565.08334504 2023-04-01,18:40:26.000,91,11078687,14685,0,1680374425,13087.370714029988,26.72529570000188,53565.139242 2023-04-01,18:40:27.000,91,11078705,14445,0,1680374426,13087.363977719993,26.859229170004255,53565.26501016001 2023-04-01,18:40:28.000,91,11078697,14405,0,1680374427,13087.296614619998,26.993162639999355,53565.2789844 2023-04-01,18:40:29.000,91,11078722,14365,0,1680374428,13087.249460450003,27.0848013299983,53565.33488136001 2023-04-01,18:40:30.000,91,11078769,14725,0,1680374429,13087.222515209993,27.12709611000173,53565.460649520006 2023-04-01,18:40:31.000,91,11078685,14565,0,1680374430,13087.209042590002,27.261029580004106,53565.46763664 2023-04-01,18:40:32.000,91,11078728,14365,0,1680374431,13087.027162220002,27.31037348999962,53565.50257224001 2023-04-01,18:40:33.000,91,11078700,14565,0,1680374432,13086.899172329991,27.2962752300009,53565.44667528 2023-04-01,18:40:34.000,91,11078737,14565,0,1680374433,13086.798127679991,27.331520879997697,53565.460649520006 2023-04-01,18:40:35.000,91,11078746,14485,0,1680374434,13086.838545539991,27.261029580004106,53565.62135328001 2023-04-01,18:40:36.000,91,11078713,14365,0,1680374435,13086.73750088999,27.204636540001957,53565.60039192001 2023-04-01,18:40:37.000,91,11078691,14445,0,1680374436,13086.710555649996,27.12709611000173,53565.5934048 2023-04-01,18:40:38.000,91,11078672,14565,0,1680374437,13086.771182439996,26.964966120001918,53565.69821160001 2023-04-01,18:40:39.000,91,11078617,14485,0,1680374438,13086.798127679991,26.84513090999826,53565.70519872 2023-04-01,18:40:40.000,91,11078620,14365,0,1680374439,13086.865490780001,26.746443089999957,53565.71218584 2023-04-01,18:40:41.000,91,11078697,14325,0,1680374440,13086.966535430001,26.563165710002067,53565.71218584 2023-04-01,18:40:42.000,91,11078723,14605,0,1680374441,13087.087789010002,26.401035720002255,53565.67026312001 2023-04-01,18:40:43.000,91,11078700,14485,0,1680374442,13087.256196759998,26.26710224999988,53565.65628888 2023-04-01,18:40:44.000,91,11078700,14565,0,1680374443,13087.404395579993,26.09792313000071,53565.607379040004 2023-04-01,18:40:45.000,91,11078703,14645,0,1680374444,13087.606484879994,25.942842270000256,53565.726160080005 2023-04-01,18:40:46.000,91,11078755,14645,0,1680374445,13087.79510155999,25.759564890002366,53565.74712144001 2023-04-01,18:40:47.000,91,11078682,14565,0,1680374446,13087.96350931,25.611533160001272,53565.74712144001 2023-04-01,18:40:48.000,91,11078643,14765,0,1680374447,13088.037608719991,25.604484030001913,53565.71917296001 2023-04-01,18:40:49.000,91,11078699,14685,0,1680374448,13088.266643260002,25.49169795000489,53565.7331472 2023-04-01,18:40:50.000,91,11078744,14565,0,1680374449,13088.461996249993,25.49169795000489,53565.844941120005 2023-04-01,18:40:51.000,91,11078658,14485,0,1680374450,13088.623667689993,25.484648819998256,53565.86590248001 2023-04-01,18:40:52.000,91,11078733,14485,0,1680374451,13088.798811749999,25.46350143000018,53565.82397976 2023-04-01,18:40:53.000,91,11078710,14725,0,1680374452,13089.12215463,25.50579621000361,53565.9776964 2023-04-01,18:40:54.000,91,11078712,14445,0,1680374453,13089.411815959997,25.44940317000146,53566.00564488001 2023-04-01,18:40:55.000,91,11078707,14365,0,1680374454,13089.748631459988,25.435304910002742,53566.09647744 2023-04-01,18:40:56.000,91,11078731,14645,0,1680374455,13089.923775519994,25.414157520004665,53566.02660624 2023-04-01,18:40:57.000,91,11078665,14605,0,1680374456,13090.206700539995,25.428255780003383,53566.17333576001 2023-04-01,18:40:58.000,91,11078717,14285,0,1680374457,13090.435735079991,25.357764480002515,53566.18731 2023-04-01,18:40:59.000,91,11078668,14405,0,1680374458,13090.503098180001,25.287273180001648,53566.20128424001 2023-04-01,18:41:00.000,91,11078669,14405,0,1680374459,13090.610879139997,25.308420569999726,53566.243206959996 2023-04-01,18:41:01.000,91,11078716,14405,0,1680374460,13090.732132719997,25.237929269998858,53566.38294936 2023-04-01,18:41:02.000,91,11078684,14365,0,1680374461,13090.745605340002,25.237929269998858,53566.396923600005 2023-04-01,18:41:03.000,91,11078714,14525,0,1680374462,13090.786023200002,25.244978399998217,53566.5017304 2023-04-01,18:41:04.000,91,11078706,14325,0,1680374463,13090.826441060002,25.20973275000142,53566.54365312 2023-04-01,18:41:05.000,91,11078724,14325,0,1680374464,13090.819704749993,25.22383101000014,53566.55064024 2023-04-01,18:41:06.000,91,11078703,14365,0,1680374465,13090.826441060002,25.22383101000014,53566.5716016 2023-04-01,18:41:07.000,91,11078648,14645,0,1680374466,13090.846649990002,25.22383101000014,53566.564614480005 2023-04-01,18:41:08.000,91,11078744,14405,0,1680374467,13090.954430949998,25.16038883999863,53566.69038264 2023-04-01,18:41:09.000,91,11078695,14565,0,1680374468,13090.967903569988,25.132192320001195,53566.70435688001 2023-04-01,18:41:10.000,91,11078689,14365,0,1680374469,13090.914013089998,25.16038883999863,53566.711344 2023-04-01,18:41:11.000,91,11078708,14525,0,1680374470,13090.880331539993,25.082848409998405,53566.84409928001 2023-04-01,18:41:12.000,91,11078700,14685,0,1680374471,13090.779286889992,25.10399580000376,53566.85807352 2023-04-01,18:41:13.000,91,11078702,14605,0,1680374472,13090.556988659991,25.181536230003985,53566.76724096 2023-04-01,18:41:14.000,91,11078678,14685,0,1680374473,13090.36163567,25.174487100004626,53566.75326672001 2023-04-01,18:41:15.000,91,11078747,14485,0,1680374474,13090.11912851,25.237929269998858,53566.77422808001 2023-04-01,18:41:16.000,91,11078663,14525,0,1680374475,13089.815994559998,25.421206650004024,53566.802176560006 2023-04-01,18:41:17.000,91,11078695,14565,0,1680374476,13089.418552269992,25.519894470002328,53566.82313792001 2023-04-01,18:41:18.000,91,11078682,14525,0,1680374477,13089.108682009995,25.717270109998935,53566.87204776001 2023-04-01,18:41:19.000,91,11078737,14645,0,1680374478,13088.758393889999,25.87235096999939,53566.92794472 2023-04-01,18:41:20.000,91,11078732,14485,0,1680374479,13088.334006359997,26.020382700000482,53566.781215200004 2023-04-01,18:41:21.000,91,11078705,14525,0,1680374480,13088.111708129996,26.126119649998145,53566.899996240005 2023-04-01,18:41:22.000,91,11078670,14725,0,1680374481,13087.869200969995,26.295298770004592,53566.79518944001 2023-04-01,18:41:23.000,91,11078679,14525,0,1680374482,13087.78162894,26.415133980000974,53566.8161508 2023-04-01,18:41:24.000,91,11078727,14525,0,1680374483,13087.75468369999,26.45037962999777,53566.8161508 2023-04-01,18:41:25.000,91,11078743,14565,0,1680374484,13087.71426583999,26.478576150002482,53566.781215200004 2023-04-01,18:41:26.000,91,11078704,14485,0,1680374485,13087.828783109995,26.478576150002482,53566.802176560006 2023-04-01,18:41:27.000,91,11078735,14565,0,1680374486,13087.950036689996,26.478576150002482,53566.82313792001 2023-04-01,18:41:28.000,91,11078728,14565,0,1680374487,13088.037608719991,26.43628136999905,53566.80916368 2023-04-01,18:41:29.000,91,11078698,14445,0,1680374488,13088.138653369992,26.379888330004178,53566.781215200004 2023-04-01,18:41:30.000,91,11078666,14405,0,1680374489,13088.206016470001,26.281200509998598,53566.80916368 2023-04-01,18:41:31.000,91,11078739,14445,0,1680374490,13088.307061120002,26.182512690000294,53566.86506064 2023-04-01,18:41:32.000,91,11078694,14525,0,1680374491,13088.327270050002,26.09792313000071,53566.87903488 2023-04-01,18:41:33.000,91,11078706,14445,0,1680374492,13088.320533739992,26.0344809599992,53566.92794472 2023-04-01,18:41:34.000,91,11078693,14525,0,1680374493,13088.179071229992,25.985137050003686,53566.899996240005 2023-04-01,18:41:35.000,91,11078743,14525,0,1680374494,13088.051081339996,25.963989659998333,53566.87903488 2023-04-01,18:41:36.000,91,11078690,14405,0,1680374495,13087.94330038,25.949891399999615,53566.92095760001 2023-04-01,18:41:37.000,91,11078754,14685,0,1680374496,13087.85572834999,25.956940529998974,53566.948906080004 2023-04-01,18:41:38.000,91,11078663,14605,0,1680374497,13087.86246466,25.978087920004327,53566.969867440006 2023-04-01,18:41:39.000,91,11078729,14485,0,1680374498,13087.84225573,25.949891399999615,53566.86506064 2023-04-01,18:41:40.000,91,11078709,14445,0,1680374499,13087.909618829995,25.949891399999615,53566.79518944001 2023-04-01,18:41:41.000,91,11078696,14445,0,1680374500,13088.131917059996,25.85120358000131,53566.89300912001 2023-04-01,18:41:42.000,91,11078753,14525,0,1680374501,13088.273379569997,25.780712280000444,53566.92095760001 2023-04-01,18:41:43.000,91,11078687,14485,0,1680374502,13088.515886729998,25.696122720000858,53566.83711216 2023-04-01,18:41:44.000,91,11078673,14485,0,1680374503,13088.83922961,25.526943600001687,53566.89300912001 2023-04-01,18:41:45.000,91,11078657,14445,0,1680374504,13089.088473079995,25.428255780003383,53566.79518944001 2023-04-01,18:41:46.000,91,11078766,14405,0,1680374505,13089.533069539997,25.294322310001007,53566.87204776001 2023-04-01,18:41:47.000,91,11078744,14485,0,1680374506,13089.876621349998,25.16038883999863,53566.76724096 2023-04-01,18:41:48.000,91,11078692,14485,0,1680374507,13090.287536259995,25.111044930003118,53566.87204776001 2023-04-01,18:41:49.000,91,11078727,14285,0,1680374508,13090.651296999997,24.970062330001383,53566.94191896001 2023-04-01,18:41:50.000,91,11078679,14485,0,1680374509,13090.860122609993,24.885472770001797,53566.83711216 2023-04-01,18:41:51.000,91,11078725,14485,0,1680374510,13091.082420839994,24.800883210002212,53566.886022 2023-04-01,18:41:52.000,91,11078740,14485,0,1680374511,13091.23061965999,24.716293650002626,53566.92095760001 2023-04-01,18:41:53.000,91,11078713,14285,0,1680374512,13091.29124644999,24.652851480001118,53566.87204776001 2023-04-01,18:41:54.000,91,11078665,14565,0,1680374513,13091.284510139994,24.603507569998328,53566.886022 2023-04-01,18:41:55.000,91,11078669,14525,0,1680374514,13091.29798276,24.57531105000089,53566.9558932 2023-04-01,18:41:56.000,91,11078684,14405,0,1680374515,13091.237355969999,24.603507569998328,53566.99781592 2023-04-01,18:41:57.000,91,11078751,14365,0,1680374516,13091.156520249999,24.63170409000304,53566.97685456 2023-04-01,18:41:58.000,91,11078731,14565,0,1680374517,13091.19020179999,24.730391910001345,53566.97685456 2023-04-01,18:41:59.000,91,11078722,14485,0,1680374518,13091.042002979993,24.800883210002212,53566.96288032001 2023-04-01,18:42:00.000,91,11078691,14405,0,1680374519,13090.920749399993,24.941865810003947,53567.01179016001 2023-04-01,18:42:01.000,91,11078706,14565,0,1680374520,13090.893804159998,25.10399580000376,53566.969867440006 2023-04-01,18:42:02.000,91,11078664,14365,0,1680374521,13090.779286889992,25.287273180001648,53566.92095760001 2023-04-01,18:42:03.000,91,11078691,14405,0,1680374522,13090.651296999997,25.50579621000361,53566.85807352 2023-04-01,18:42:04.000,91,11078650,14365,0,1680374523,13090.556988659991,25.724319239998295,53566.899996240005 2023-04-01,18:42:05.000,91,11078635,14285,0,1680374524,13090.530043419996,25.935793140000897,53566.87903488 2023-04-01,18:42:06.000,91,11078772,14365,0,1680374525,13090.435735079991,26.182512690000294,53566.913970479996 2023-04-01,18:42:07.000,91,11078643,14485,0,1680374526,13090.31448149999,26.365790069998184,53566.78820232 2023-04-01,18:42:08.000,91,11078682,14365,0,1680374527,13090.21343684999,26.570214840001427,53566.80916368 2023-04-01,18:42:09.000,91,11078739,14485,0,1680374528,13090.05850172,26.71119744000316,53566.77422808001 2023-04-01,18:42:10.000,91,11078700,14525,0,1680374529,13089.943984449994,26.880376560002333,53566.76025384 2023-04-01,18:42:11.000,91,11078680,14525,0,1680374530,13089.856412419998,26.89447482000105,53566.73929248 2023-04-01,18:42:12.000,91,11078674,14565,0,1680374531,13089.708213600003,26.979064380000636,53566.746279599996 2023-04-01,18:42:13.000,91,11078695,14485,0,1680374532,13089.640850499993,26.972015250001277,53566.62749856001 2023-04-01,18:42:14.000,91,11078698,14365,0,1680374533,13089.688004670003,26.93676960000448,53566.66942128 2023-04-01,18:42:15.000,91,11078740,14405,0,1680374534,13089.829467179989,26.760541349998675,53566.65544704001 2023-04-01,18:42:16.000,91,11078728,14485,0,1680374535,13089.903566589994,26.71119744000316,53566.62051144 2023-04-01,18:42:17.000,91,11078683,14365,0,1680374536,13090.065238029994,26.54906745000335,53566.62051144 2023-04-01,18:42:18.000,91,11078682,14325,0,1680374537,13090.19996423,26.408084850001615,53566.613524320004 2023-04-01,18:42:19.000,91,11078713,14565,0,1680374538,13090.455944009991,26.21070920999773,53566.6414728 2023-04-01,18:42:20.000,91,11078750,14525,0,1680374539,13090.556988659991,25.978087920004327,53566.72531824001 2023-04-01,18:42:21.000,91,11078683,14565,0,1680374540,13090.772550579997,25.773663150001084,53566.76025384 2023-04-01,18:42:22.000,91,11078678,14525,0,1680374541,13090.732132719997,25.56923837999784,53566.73929248 2023-04-01,18:42:23.000,91,11078683,14565,0,1680374542,13090.812968439997,25.371862740001234,53566.886022 2023-04-01,18:42:24.000,91,11078643,14565,0,1680374543,13090.759077959992,25.237929269998858,53566.83012504 2023-04-01,18:42:25.000,91,11078700,14525,0,1680374544,13090.671505929997,25.05465189000097,53566.80916368 2023-04-01,18:42:26.000,91,11078715,14485,0,1680374545,13090.583933900001,24.955964070002665,53566.83012504 2023-04-01,18:42:27.000,91,11078672,14565,0,1680374546,13090.563724970001,24.850227119997726,53566.87204776001 2023-04-01,18:42:28.000,91,11078674,14365,0,1680374547,13090.577197589992,24.786784950003494,53566.96288032001 2023-04-01,18:42:29.000,91,11078729,14245,0,1680374548,13090.624351760001,24.716293650002626,53566.87903488 2023-04-01,18:42:30.000,91,11078721,14245,0,1680374549,13090.644560690002,24.64580235000176,53566.913970479996 2023-04-01,18:42:31.000,91,11078681,14365,0,1680374550,13090.846649990002,24.533016270004737,53566.948906080004 2023-04-01,18:42:32.000,91,11078749,14485,0,1680374551,13090.940958329993,24.476623230002588,53566.99781592 2023-04-01,18:42:33.000,91,11078702,14565,0,1680374552,13091.062211909993,24.40613193000172,53566.92794472 2023-04-01,18:42:34.000,91,11078734,14525,0,1680374553,13091.244092279994,24.307444110003416,53566.948906080004 2023-04-01,18:42:35.000,91,11078691,14485,0,1680374554,13091.446181579995,24.1805597700004,53566.98384168 2023-04-01,18:42:36.000,91,11078701,14365,0,1680374555,13091.58090778,24.032528039999306,53567.00480304 2023-04-01,18:42:37.000,91,11078702,14365,0,1680374556,13091.769524459996,23.926791090001643,53566.99082880001 2023-04-01,18:42:38.000,91,11078747,14645,0,1680374557,13091.924459590002,23.8351524000027,53567.0956356 2023-04-01,18:42:39.000,91,11078693,14685,0,1680374558,13092.059185789993,23.665973280003527,53567.13057120001 2023-04-01,18:42:40.000,91,11078728,14485,0,1680374559,13092.133285199998,23.454499380000925,53567.20742952001 2023-04-01,18:42:41.000,91,11078693,14445,0,1680374560,13092.160230439993,23.32761503999791,53567.17948104001 2023-04-01,18:42:42.000,91,11078723,14685,0,1680374561,13092.133285199998,23.214828960000887,53567.17948104001 2023-04-01,18:42:43.000,91,11078690,14365,0,1680374562,13092.207384609988,23.08794461999787,53567.165506800004 2023-04-01,18:42:44.000,91,11078671,14445,0,1680374563,13092.308429259989,23.059748100000434,53567.22140376 2023-04-01,18:42:45.000,91,11078684,14565,0,1680374564,13092.38926497999,22.975158540000848,53567.235378000005 2023-04-01,18:42:46.000,91,11078702,14365,0,1680374565,13092.416210219999,22.925814629998058,53567.2004424 2023-04-01,18:42:47.000,91,11078671,14525,0,1680374566,13092.483573319994,22.939912890004052,53567.21441664 2023-04-01,18:42:48.000,91,11078710,14405,0,1680374567,13092.57788166,22.982207670000207,53567.305249200006 2023-04-01,18:42:49.000,91,11078740,14485,0,1680374568,13092.61156320999,23.038600710002356,53567.2703136 2023-04-01,18:42:50.000,91,11078623,14525,0,1680374569,13092.57788166,23.109092010003224,53567.305249200006 2023-04-01,18:42:51.000,91,11078700,14405,0,1680374570,13092.49704594,23.19368157000281,53567.2703136 2023-04-01,18:42:52.000,91,11078694,14485,0,1680374571,13092.342110809994,23.257123740004317,53567.32621056001 2023-04-01,18:42:53.000,91,11078717,14365,0,1680374572,13092.227593539988,23.348762430003262,53567.284287840004 2023-04-01,18:42:54.000,91,11078666,14445,0,1680374573,13092.126548890003,23.405155469998135,53567.284287840004 2023-04-01,18:42:55.000,91,11078682,14325,0,1680374574,13091.958141139992,23.503843290003715,53567.333197680004 2023-04-01,18:42:56.000,91,11078747,14525,0,1680374575,13091.843623870001,23.58138372000394,53567.36813328 2023-04-01,18:42:57.000,91,11078749,14645,0,1680374576,13091.57417146999,23.637776759998815,53567.235378000005 2023-04-01,18:42:58.000,91,11078708,14285,0,1680374577,13091.50007206,23.665973280003527,53567.31223632 2023-04-01,18:42:59.000,91,11078709,14525,0,1680374578,13091.33840062,23.71531718999904,53567.27730072001 2023-04-01,18:43:00.000,91,11078718,14565,0,1680374579,13091.176729179999,23.72941544999776,53567.22839088001 2023-04-01,18:43:01.000,91,11078743,14565,0,1680374580,13091.149783939989,23.72941544999776,53567.333197680004 2023-04-01,18:43:02.000,91,11078708,14525,0,1680374581,13091.015057739998,23.76466110000183,53567.2004424 2023-04-01,18:43:03.000,91,11078688,14485,0,1680374582,13091.062211909993,23.757611970002472,53567.25633936001 2023-04-01,18:43:04.000,91,11078698,14525,0,1680374583,13090.934222019998,23.82105414000398,53567.186468160005 2023-04-01,18:43:05.000,91,11078705,14325,0,1680374584,13090.846649990002,23.806955879997986,53567.12358408 2023-04-01,18:43:06.000,91,11078774,14525,0,1680374585,13090.792759509997,23.757611970002472,53567.165506800004 2023-04-01,18:43:07.000,91,11078727,14805,0,1680374586,13090.806232130002,23.7223663199984,53567.2004424 2023-04-01,18:43:08.000,91,11078767,14245,0,1680374587,13090.765814270002,23.7223663199984,53567.15153256 2023-04-01,18:43:09.000,91,11078695,14285,0,1680374588,13090.725396410002,23.792857619999268,53567.10960984001 2023-04-01,18:43:10.000,91,11078740,14525,0,1680374589,13090.752341649997,23.708268059999682,53567.14454544 2023-04-01,18:43:11.000,91,11078686,14445,0,1680374590,13090.752341649997,23.708268059999682,53567.15153256 2023-04-01,18:43:12.000,91,11078772,14565,0,1680374591,13090.745605340002,23.665973280003527,53567.235378000005 2023-04-01,18:43:13.000,91,11078729,14725,0,1680374592,13090.772550579997,23.680071540002245,53567.10262272 2023-04-01,18:43:14.000,91,11078724,14485,0,1680374593,13090.826441060002,23.54613806999987,53567.13057120001 2023-04-01,18:43:15.000,91,11078737,14445,0,1680374594,13090.860122609993,23.517941550002433,53567.15851968001 2023-04-01,18:43:16.000,91,11078727,14525,0,1680374595,13090.947694639988,23.41925373000413,53567.20742952001 2023-04-01,18:43:17.000,91,11078686,14565,0,1680374596,13091.048739289989,23.285320260001754,53567.21441664 2023-04-01,18:43:18.000,91,11078656,14525,0,1680374597,13091.075684529998,23.19368157000281,53567.24236512 2023-04-01,18:43:19.000,91,11078706,14445,0,1680374598,13091.062211909993,23.052698970001074,53567.21441664 2023-04-01,18:43:20.000,91,11078726,14565,0,1680374599,13091.169992869989,22.90466723999998,53567.29127496 2023-04-01,18:43:21.000,91,11078731,14525,0,1680374600,13091.217147039999,22.77073377000488,53567.29826208001 2023-04-01,18:43:22.000,91,11078699,14405,0,1680374601,13091.27777383,22.664996819999942,53567.36813328 2023-04-01,18:43:23.000,91,11078716,14485,0,1680374602,13091.33166430999,22.566309000001638,53567.31922344 2023-04-01,18:43:24.000,91,11078725,14445,0,1680374603,13091.29124644999,22.44647378999798,53567.305249200006 2023-04-01,18:43:25.000,91,11078701,14205,0,1680374604,13091.425972649995,22.31254032000288,53567.36813328 2023-04-01,18:43:26.000,91,11078684,14525,0,1680374605,13091.43944527,22.227950760003296,53567.38210752 2023-04-01,18:43:27.000,91,11078712,14565,0,1680374606,13091.486599439995,22.129262939997716,53567.3401848 2023-04-01,18:43:28.000,91,11078692,14445,0,1680374607,13091.607853019996,22.051722510004765,53567.410056 2023-04-01,18:43:29.000,91,11078681,14605,0,1680374608,13091.68195243,22.03762424999877,53567.38210752 2023-04-01,18:43:30.000,91,11078695,14485,0,1680374609,13091.769524459996,22.016476860000694,53567.38909464 2023-04-01,18:43:31.000,91,11078690,14525,0,1680374610,13091.870569109997,22.016476860000694,53567.43101736 2023-04-01,18:43:32.000,91,11078669,14285,0,1680374611,13091.897514349992,21.995329470002616,53567.3401848 2023-04-01,18:43:33.000,91,11078696,14445,0,1680374612,13092.059185789993,21.953034689999186,53567.42403024001 2023-04-01,18:43:34.000,91,11078728,14285,0,1680374613,13092.059185789993,21.981231210003898,53567.37512040001 2023-04-01,18:43:35.000,91,11078697,14565,0,1680374614,13092.166966749988,22.023525990000053,53567.38909464 2023-04-01,18:43:36.000,91,11078723,14365,0,1680374615,13092.193911989998,22.016476860000694,53567.403068880005 2023-04-01,18:43:37.000,91,11078674,14565,0,1680374616,13092.247802469989,21.953034689999186,53567.43800448 2023-04-01,18:43:38.000,91,11078646,14365,0,1680374617,13092.234329849998,21.967132949997904,53567.3401848 2023-04-01,18:43:39.000,91,11078741,14605,0,1680374618,13092.261275089993,21.960083819998545,53567.32621056001 2023-04-01,18:43:40.000,91,11078704,14485,0,1680374619,13092.281484019994,21.91778904000239,53567.38909464 2023-04-01,18:43:41.000,91,11078690,14565,0,1680374620,13092.355583429999,21.90369078000367,53567.41704312 2023-04-01,18:43:42.000,91,11078675,14485,0,1680374621,13092.301692949994,21.91778904000239,53567.3401848 2023-04-01,18:43:43.000,91,11078722,14485,0,1680374622,13092.247802469989,21.945985559999826,53567.36813328 2023-04-01,18:43:44.000,91,11078706,14605,0,1680374623,13092.200648299993,21.87549425999896,53567.37512040001 2023-04-01,18:43:45.000,91,11078763,14445,0,1680374624,13092.038976859993,21.87549425999896,53567.39608176001 2023-04-01,18:43:46.000,91,11078650,14445,0,1680374625,13091.857096489992,21.840248610002163,53567.36813328 2023-04-01,18:43:47.000,91,11078742,14365,0,1680374626,13091.708897669996,21.85434687000088,53567.36813328 2023-04-01,18:43:48.000,91,11078752,14485,0,1680374627,13091.47986313,21.812052090004727,53567.36114616 2023-04-01,18:43:49.000,91,11078680,14365,0,1680374628,13091.29124644999,21.819101220004086,53567.36114616 2023-04-01,18:43:50.000,91,11078718,14365,0,1680374629,13091.042002979993,21.826150350003445,53567.333197680004 2023-04-01,18:43:51.000,91,11078714,14485,0,1680374630,13090.893804159998,21.819101220004086,53567.3401848 2023-04-01,18:43:52.000,91,11078717,14285,0,1680374631,13090.711923789997,21.819101220004086,53567.29127496 2023-04-01,18:43:53.000,91,11078731,14445,0,1680374632,13090.523307110001,21.783855570000014,53567.24236512 2023-04-01,18:43:54.000,91,11078699,14405,0,1680374633,13090.489625559996,21.720413399998506,53567.284287840004 2023-04-01,18:43:55.000,91,11078640,14525,0,1680374634,13090.36163567,21.720413399998506,53567.21441664 2023-04-01,18:43:56.000,91,11078719,14565,0,1680374635,13090.27406363999,21.706315139999788,53567.22140376 2023-04-01,18:43:57.000,91,11078731,14725,0,1680374636,13090.166282679995,21.67811862000235,53567.17249392 2023-04-01,18:43:58.000,91,11078710,14445,0,1680374637,13090.19322791999,21.558283409998694,53567.22839088001 2023-04-01,18:43:59.000,91,11078692,14485,0,1680374638,13090.1797553,21.47369384999911,53567.186468160005 2023-04-01,18:44:00.000,91,11078752,14365,0,1680374639,13090.13933744,21.360907770002086,53567.137558320006 2023-04-01,18:44:01.000,91,11078674,14605,0,1680374640,13090.13260112999,21.21992517000035,53567.081661359996 2023-04-01,18:44:02.000,91,11078654,14365,0,1680374641,13090.085446959994,21.09304083000461,53567.03275152 2023-04-01,18:44:03.000,91,11078678,14565,0,1680374642,13090.024820169994,20.909763449999446,53567.06070000001 2023-04-01,18:44:04.000,91,11078723,14685,0,1680374643,13090.045029099994,20.754682589998993,53566.94191896001 2023-04-01,18:44:05.000,91,11078689,14445,0,1680374644,13090.07197433999,20.571405210001103,53566.93493184 2023-04-01,18:44:06.000,91,11078697,14445,0,1680374645,13090.09891958,20.402226090001932,53567.03275152 2023-04-01,18:44:07.000,91,11078688,14525,0,1680374646,13090.105655889995,20.24714523000148,53566.97685456 2023-04-01,18:44:08.000,91,11078771,14565,0,1680374647,13090.01134754999,20.141408280003816,53566.94191896001 2023-04-01,18:44:09.000,91,11078729,14485,0,1680374648,13089.943984449994,20.120260889998463,53566.80916368 2023-04-01,18:44:10.000,91,11078702,14565,0,1680374649,13089.829467179989,20.07091698000295,53566.746279599996 2023-04-01,18:44:11.000,91,11078685,14445,0,1680374650,13089.836203489998,19.986327420003363,53566.73929248 2023-04-01,18:44:12.000,91,11078725,14365,0,1680374651,13089.714949909998,20.02157307000016,53566.72531824001 2023-04-01,18:44:13.000,91,11078642,14565,0,1680374652,13089.688004670003,20.028622199999518,53566.73929248 2023-04-01,18:44:14.000,91,11078688,14565,0,1680374653,13089.694740979998,20.141408280003816,53566.75326672001 2023-04-01,18:44:15.000,91,11078759,14325,0,1680374654,13089.654323119998,20.2259978400034,53566.683395520005 2023-04-01,18:44:16.000,91,11078660,14565,0,1680374655,13089.654323119998,20.275341749998915,53566.66243416 2023-04-01,18:44:17.000,91,11078685,14365,0,1680374656,13089.573487399997,20.41632435000065,53566.58557584001 2023-04-01,18:44:18.000,91,11078710,14525,0,1680374657,13089.546542160002,20.493864780000877,53566.55064024 2023-04-01,18:44:19.000,91,11078661,14445,0,1680374658,13089.586960020002,20.571405210001103,53566.53666600001 2023-04-01,18:44:20.000,91,11078676,14325,0,1680374659,13089.526333230002,20.677142159998766,53566.48076904 2023-04-01,18:44:21.000,91,11078765,14445,0,1680374660,13089.546542160002,20.76173171999835,53566.48076904 2023-04-01,18:44:22.000,91,11078708,14765,0,1680374661,13089.506124300002,20.796977370002423,53566.52269176 2023-04-01,18:44:23.000,91,11078693,14405,0,1680374662,13089.472442749997,20.88156693000201,53566.4318592 2023-04-01,18:44:24.000,91,11078690,14565,0,1680374663,13089.438761199992,20.923861709998164,53566.445833440004 2023-04-01,18:44:25.000,91,11078776,14605,0,1680374664,13089.283826070001,20.959107360002236,53566.34102664001 2023-04-01,18:44:26.000,91,11078727,14445,0,1680374665,13089.256880829991,20.987303879999672,53566.34102664001 2023-04-01,18:44:27.000,91,11078756,14525,0,1680374666,13089.128890939995,21.04369692000182,53566.37596224 2023-04-01,18:44:28.000,91,11078740,14565,0,1680374667,13088.99416473999,21.071893439999258,53566.278142560004 2023-04-01,18:44:29.000,91,11078701,14365,0,1680374668,13088.99416473999,21.128286480001407,53566.23621984 2023-04-01,18:44:30.000,91,11078703,14565,0,1680374669,13088.819020679999,21.191728650002915,53566.15237440001 2023-04-01,18:44:31.000,91,11078714,14565,0,1680374670,13088.83922961,21.205826910001633,53566.278142560004 2023-04-01,18:44:32.000,91,11078670,14525,0,1680374671,13088.724712339994,21.325662119998015,53566.131413040006 2023-04-01,18:44:33.000,91,11078685,14285,0,1680374672,13088.616931379998,21.47369384999911,53566.05455472001 2023-04-01,18:44:34.000,91,11078677,14485,0,1680374673,13088.603458759993,21.558283409998694,53566.0475676 2023-04-01,18:44:35.000,91,11078721,14205,0,1680374674,13088.435051009998,21.63582383999892,53566.08250320001 2023-04-01,18:44:36.000,91,11078687,14725,0,1680374675,13088.354215289997,21.7345116600045,53565.907825199996 2023-04-01,18:44:37.000,91,11078709,14365,0,1680374676,13088.320533739992,21.797953829998733,53565.98468352001 2023-04-01,18:44:38.000,91,11078697,14285,0,1680374677,13088.192543849997,21.91073991000303,53565.99167064 2023-04-01,18:44:39.000,91,11078768,14365,0,1680374678,13088.179071229992,21.995329470002616,53565.92179944 2023-04-01,18:44:40.000,91,11078595,14205,0,1680374679,13088.084762890001,22.009427730001335,53565.844941120005 2023-04-01,18:44:41.000,91,11078718,14525,0,1680374680,13088.084762890001,22.122213809998357,53565.88686384001 2023-04-01,18:44:42.000,91,11078710,14365,0,1680374681,13088.037608719991,22.08696816000156,53565.7331472 2023-04-01,18:44:43.000,91,11078615,14605,0,1680374682,13088.04434503,22.13631207000435,53565.74712144001 2023-04-01,18:44:44.000,91,11078734,14285,0,1680374683,13088.051081339996,22.072869900002843,53565.7331472 2023-04-01,18:44:45.000,91,11078639,14325,0,1680374684,13088.071290269996,22.030575119999412,53565.75410856 2023-04-01,18:44:46.000,91,11078693,14645,0,1680374685,13088.030872409996,22.03762424999877,53565.677250240005 2023-04-01,18:44:47.000,91,11078739,14445,0,1680374686,13087.990454549996,21.97418208000454,53565.64930176001 2023-04-01,18:44:48.000,91,11078743,14565,0,1680374687,13088.0241361,21.819101220004086,53565.64231464 2023-04-01,18:44:49.000,91,11078736,14365,0,1680374688,13088.064553960001,21.7345116600045,53565.60039192001 2023-04-01,18:44:50.000,91,11078679,14485,0,1680374689,13088.017399789991,21.63582383999892,53565.58641768 2023-04-01,18:44:51.000,91,11078703,14485,0,1680374690,13088.030872409996,21.51598863000254,53565.58641768 2023-04-01,18:44:52.000,91,11078681,14445,0,1680374691,13087.98371824,21.40320254999824,53565.53052072001 2023-04-01,18:44:53.000,91,11078721,14685,0,1680374692,13087.97698192999,21.26926908000314,53565.53750784 2023-04-01,18:44:54.000,91,11078718,14565,0,1680374693,13087.95677299999,21.149433869999484,53565.53052072001 2023-04-01,18:44:55.000,91,11078670,14365,0,1680374694,13087.84225573,21.085991699997976,53565.488598 2023-04-01,18:44:56.000,91,11078759,14365,0,1680374695,13087.69405690999,21.015500400004385,53565.36981696 2023-04-01,18:44:57.000,91,11078679,14485,0,1680374696,13087.606484879994,21.00140213999839,53565.38379120001 2023-04-01,18:44:58.000,91,11078653,14365,0,1680374697,13087.505440229994,20.959107360002236,53565.28597152001 2023-04-01,18:44:59.000,91,11078699,14285,0,1680374698,13087.411131889989,20.973205620000954,53565.271997280004 2023-04-01,18:45:00.000,91,11078746,14405,0,1680374699,13087.269669380003,20.966156490001595,53565.26501016001 2023-04-01,18:45:01.000,91,11078692,14565,0,1680374700,13087.168624730002,21.029598660003103,53565.23007456 2023-04-01,18:45:02.000,91,11078743,14525,0,1680374701,13087.060843769992,21.078942569998617,53565.15321624 2023-04-01,18:45:03.000,91,11078728,14725,0,1680374702,13086.905908640001,21.135335610000766,53565.04142232 2023-04-01,18:45:04.000,91,11078730,14525,0,1680374703,13086.80486399,21.156482999998843,53565.07635792001 2023-04-01,18:45:05.000,91,11078751,14485,0,1680374704,13086.68361041,21.24107255999843,53564.90866704001 2023-04-01,18:45:06.000,91,11078721,14445,0,1680374705,13086.670137789995,21.28336734000186,53564.85277008 2023-04-01,18:45:07.000,91,11078763,14365,0,1680374706,13086.548884209995,21.325662119998015,53564.84578296 2023-04-01,18:45:08.000,91,11078715,14445,0,1680374707,13086.43436693999,21.40320254999824,53564.72700192 2023-04-01,18:45:09.000,91,11078763,14325,0,1680374708,13086.40068539,21.360907770002086,53564.74097616001 2023-04-01,18:45:10.000,91,11078667,14365,0,1680374709,13086.40068539,21.367956900001445,53564.70604056 2023-04-01,18:45:11.000,91,11078672,14445,0,1680374710,13086.346794909994,21.318612989998655,53564.63616936 2023-04-01,18:45:12.000,91,11078691,14365,0,1680374711,13086.407421699994,21.26926908000314,53564.59424664001 2023-04-01,18:45:13.000,91,11078734,14485,0,1680374712,13086.39394907999,21.22697429999971,53564.552323920005 2023-04-01,18:45:14.000,91,11078728,14205,0,1680374713,13086.48152111,21.163532129998202,53564.42655576001 2023-04-01,18:45:15.000,91,11078727,14565,0,1680374714,13086.60277469,21.10713909000333,53564.44053 2023-04-01,18:45:16.000,91,11078719,14365,0,1680374715,13086.64319255,20.973205620000954,53564.30777472001 2023-04-01,18:45:17.000,91,11078625,14405,0,1680374716,13086.777918749991,20.895665190000727,53564.36367168 2023-04-01,18:45:18.000,91,11078660,14525,0,1680374717,13086.878963399991,20.782879110003705,53564.34969744 2023-04-01,18:45:19.000,91,11078762,14485,0,1680374718,13086.926117570001,20.69124042000476,53564.27283912 2023-04-01,18:45:20.000,91,11078702,14805,0,1680374719,13086.959799119992,20.620749120003893,53564.25886488001 2023-04-01,18:45:21.000,91,11078756,14245,0,1680374720,13086.905908640001,20.557306950002385,53564.16104520001 2023-04-01,18:45:22.000,91,11078703,14285,0,1680374721,13086.852018159996,20.536159560004307,53564.1959808 2023-04-01,18:45:23.000,91,11078711,14365,0,1680374722,13086.771182439996,20.437471739998728,53564.14707096 2023-04-01,18:45:24.000,91,11078722,14645,0,1680374723,13086.59603837999,20.381078700003854,53564.0562384 2023-04-01,18:45:25.000,91,11078774,14485,0,1680374724,13086.49499372999,20.303538270003628,53564.11213536001 2023-04-01,18:45:26.000,91,11078736,14645,0,1680374725,13086.259222879999,20.261243490000197,53564.01431568 2023-04-01,18:45:27.000,91,11078713,14365,0,1680374726,13086.104287749993,20.2259978400034,53564.01431568 2023-04-01,18:45:28.000,91,11078706,14565,0,1680374727,13085.915671069997,20.204850449998048,53563.930470240004 2023-04-01,18:45:29.000,91,11078690,14325,0,1680374728,13085.673163909996,20.204850449998048,53563.82566344001 2023-04-01,18:45:30.000,91,11078677,14245,0,1680374729,13085.578855569991,20.218948710004042,53563.8116892 2023-04-01,18:45:31.000,91,11078696,14565,0,1680374730,13085.430656749995,20.331734790001065,53563.70688240001 2023-04-01,18:45:32.000,91,11078703,14445,0,1680374731,13085.37676626999,20.381078700003854,53563.73483088001 2023-04-01,18:45:33.000,91,11078734,14725,0,1680374732,13085.33634840999,20.46566826000344,53563.69290816 2023-04-01,18:45:34.000,91,11078691,14525,0,1680374733,13085.349821029995,20.557306950002385,53563.63002408 2023-04-01,18:45:35.000,91,11078682,14405,0,1680374734,13085.390238889995,20.677142159998766,53563.56714000001 2023-04-01,18:45:36.000,91,11078737,14565,0,1680374735,13085.4643383,20.775829980004346,53563.50425592 2023-04-01,18:45:37.000,91,11078709,14725,0,1680374736,13085.551910329996,20.895665190000727,53563.45534608 2023-04-01,18:45:38.000,91,11078646,14605,0,1680374737,13085.727054390001,21.015500400004385,53563.37150064001 2023-04-01,18:45:39.000,91,11078690,14445,0,1680374738,13085.834835349997,21.085991699997976,53563.30861656 2023-04-01,18:45:40.000,91,11078730,14645,0,1680374739,13086.030188340002,21.156482999998843,53563.3575264 2023-04-01,18:45:41.000,91,11078721,14485,0,1680374740,13086.205332399993,21.248121689997788,53563.32259080001 2023-04-01,18:45:42.000,91,11078716,14365,0,1680374741,13086.407421699994,21.262219950003782,53563.20380976001 2023-04-01,18:45:43.000,91,11078667,14325,0,1680374742,13086.53541158999,21.311563859999296,53563.112977200006 2023-04-01,18:45:44.000,91,11078668,14645,0,1680374743,13086.71729195999,21.24107255999843,53563.161887040005 2023-04-01,18:45:45.000,91,11078648,14685,0,1680374744,13086.818336609991,21.255170820004423,53563.161887040005 2023-04-01,18:45:46.000,91,11078704,14645,0,1680374745,13086.858754469991,21.248121689997788,53563.092015840004 2023-04-01,18:45:47.000,91,11078709,14805,0,1680374746,13086.858754469991,21.318612989998655,53563.092015840004 2023-04-01,18:45:48.000,91,11078701,14325,0,1680374747,13086.899172329991,21.29041647000122,53563.17586128 2023-04-01,18:45:49.000,91,11078692,14525,0,1680374748,13086.872227089996,21.297465600000578,53563.18983552 2023-04-01,18:45:50.000,91,11078679,14565,0,1680374749,13086.771182439996,21.375006030000804,53563.13393856001 2023-04-01,18:45:51.000,91,11078689,14525,0,1680374750,13086.67687409999,21.431399070002954,53563.19682264 2023-04-01,18:45:52.000,91,11078651,14205,0,1680374751,13086.5421479,21.51598863000254,53563.08502872001 2023-04-01,18:45:53.000,91,11078760,14605,0,1680374752,13086.569093139995,21.614676450000843,53563.12695144 2023-04-01,18:45:54.000,91,11078685,14565,0,1680374753,13086.50173004,21.706315139999788,53563.0780416 2023-04-01,18:45:55.000,91,11078736,14445,0,1680374754,13086.51520265999,21.819101220004086,53563.043106000005 2023-04-01,18:45:56.000,91,11078762,14525,0,1680374755,13086.44110325,21.988280340003257,53563.043106000005 2023-04-01,18:45:57.000,91,11078685,14445,0,1680374756,13086.629719929995,22.030575119999412,53563.112977200006 2023-04-01,18:45:58.000,91,11078686,14685,0,1680374757,13086.65666516999,22.13631207000435,53563.05009312 2023-04-01,18:45:59.000,91,11078636,14645,0,1680374758,13086.7442372,22.27024553999945,53563.07105448 2023-04-01,18:46:00.000,91,11078748,14525,0,1680374759,13086.878963399991,22.411228140001185,53563.01515752001 2023-04-01,18:46:01.000,91,11078699,14485,0,1680374760,13086.919381259991,22.474670310002693,53563.02214464 2023-04-01,18:46:02.000,91,11078668,14445,0,1680374761,13086.980008049992,22.608603779997793,53562.98720904001 2023-04-01,18:46:03.000,91,11078718,14405,0,1680374762,13087.013689599997,22.657947690000583,53563.02214464 2023-04-01,18:46:04.000,91,11078718,14445,0,1680374763,13087.047371150002,22.68614420999802,53563.06406736001 2023-04-01,18:46:05.000,91,11078709,14565,0,1680374764,13086.986744360001,22.700242470004014,53562.95926056 2023-04-01,18:46:06.000,91,11078684,14485,0,1680374765,13087.020425909992,22.67909507999866,53563.0780416 2023-04-01,18:46:07.000,91,11078732,14525,0,1680374766,13086.878963399991,22.664996819999942,53563.02214464 2023-04-01,18:46:08.000,91,11078695,14685,0,1680374767,13086.78465506,22.601554649998434,53563.043106000005 2023-04-01,18:46:09.000,91,11078703,14205,0,1680374768,13086.690346719995,22.49581770000077,53563.07105448 2023-04-01,18:46:10.000,91,11078745,14485,0,1680374769,13086.52193897,22.467621180003334,53563.01515752001 2023-04-01,18:46:11.000,91,11078670,14445,0,1680374770,13086.44110325,22.354835099999036,53563.02214464 2023-04-01,18:46:12.000,91,11078696,14365,0,1680374771,13086.360267529999,22.28434379999817,53563.0081704 2023-04-01,18:46:13.000,91,11078680,14485,0,1680374772,13086.40068539,22.10106642000028,53562.98720904001 2023-04-01,18:46:14.000,91,11078676,14485,0,1680374773,13086.306377049994,22.10811554999964,53563.05009312 2023-04-01,18:46:15.000,91,11078701,14525,0,1680374774,13086.319849669999,22.009427730001335,53562.95926056 2023-04-01,18:46:16.000,91,11078714,14485,0,1680374775,13086.239013949998,21.931887300001108,53562.875415120005 2023-04-01,18:46:17.000,91,11078670,14405,0,1680374776,13086.367003839994,21.87549425999896,53562.91035072 2023-04-01,18:46:18.000,91,11078666,14365,0,1680374777,13086.367003839994,21.762708180001937,53562.78458256 2023-04-01,18:46:19.000,91,11078726,14445,0,1680374778,13086.488257419995,21.74156079000386,53562.88240224 2023-04-01,18:46:20.000,91,11078691,14365,0,1680374779,13086.488257419995,21.769757310001296,53562.79156968 2023-04-01,18:46:21.000,91,11078702,14485,0,1680374780,13086.61624730999,21.727462529997865,53562.88240224 2023-04-01,18:46:22.000,91,11078705,14565,0,1680374781,13086.70381934,21.769757310001296,53562.81951816001 2023-04-01,18:46:23.000,91,11078655,14285,0,1680374782,13086.690346719995,21.840248610002163,53562.80554392 2023-04-01,18:46:24.000,91,11078702,14365,0,1680374783,13086.70381934,21.91073991000303,53562.80554392 2023-04-01,18:46:25.000,91,11078720,14805,0,1680374784,13086.750973509996,21.91073991000303,53562.79855680001 2023-04-01,18:46:26.000,91,11078685,14405,0,1680374785,13086.730764579996,21.995329470002616,53562.777595440006 2023-04-01,18:46:27.000,91,11078721,14525,0,1680374786,13086.7442372,22.051722510004765,53562.8334924 2023-04-01,18:46:28.000,91,11078692,14685,0,1680374787,13086.62298362,22.10106642000028,53562.72169848001 2023-04-01,18:46:29.000,91,11078658,14525,0,1680374788,13086.67687409999,22.115164679998998,53562.84047952 2023-04-01,18:46:30.000,91,11078661,14605,0,1680374789,13086.609510999995,22.10811554999964,53562.84047952 2023-04-01,18:46:31.000,91,11078666,14485,0,1680374790,13086.48152111,22.13631207000435,53562.80554392 2023-04-01,18:46:32.000,91,11078685,14485,0,1680374791,13086.39394907999,22.15745946000243,53562.78458256 2023-04-01,18:46:33.000,91,11078731,14525,0,1680374792,13086.279431809999,22.164508590001788,53562.77060832001 2023-04-01,18:46:34.000,91,11078673,14445,0,1680374793,13086.070606199988,22.227950760003296,53562.68676288 2023-04-01,18:46:35.000,91,11078702,14645,0,1680374794,13085.989770480002,22.234999890002655,53562.73567272 2023-04-01,18:46:36.000,91,11078697,14485,0,1680374795,13085.794417489997,22.354835099999036,53562.64484016 2023-04-01,18:46:37.000,91,11078678,14525,0,1680374796,13085.673163909996,22.404179010001826,53562.58195608001 2023-04-01,18:46:38.000,91,11078677,14565,0,1680374797,13085.572119259996,22.49581770000077,53562.6238788 2023-04-01,18:46:39.000,91,11078682,14565,0,1680374798,13085.47781091999,22.580407260000356,53562.6238788 2023-04-01,18:46:40.000,91,11078722,14525,0,1680374799,13085.28245793,22.714340730002732,53562.51208488001 2023-04-01,18:46:41.000,91,11078700,14485,0,1680374800,13085.30266686,22.714340730002732,53562.491123520005 2023-04-01,18:46:42.000,91,11078681,14605,0,1680374801,13085.140995419999,22.855323330004467,53562.41426520001 2023-04-01,18:46:43.000,91,11078647,14565,0,1680374802,13085.188149589994,22.876470720002544,53562.372342480005 2023-04-01,18:46:44.000,91,11078690,14565,0,1680374803,13085.11405017999,22.869421590003185,53562.26753568001 2023-04-01,18:46:45.000,91,11078731,14485,0,1680374804,13085.32287579,22.841225069998472,53562.39330384001 2023-04-01,18:46:46.000,91,11078649,14565,0,1680374805,13085.43739305999,22.805979420001677,53562.323432640005 2023-04-01,18:46:47.000,91,11078705,14365,0,1680374806,13085.53843770999,22.756635509998887,53562.26753568001 2023-04-01,18:46:48.000,91,11078716,14245,0,1680374807,13085.531701399996,22.700242470004014,53562.1347804 2023-04-01,18:46:49.000,91,11078750,14445,0,1680374808,13085.700109149991,22.643849430001865,53562.14176752 2023-04-01,18:46:50.000,91,11078700,14405,0,1680374809,13085.834835349997,22.566309000001638,53562.085870560004 2023-04-01,18:46:51.000,91,11078737,14325,0,1680374810,13086.003243099993,22.50991595999949,53562.09285768 2023-04-01,18:46:52.000,91,11078699,14405,0,1680374811,13086.063869889993,22.50286683000013,53562.00901224001 2023-04-01,18:46:53.000,91,11078711,14525,0,1680374812,13086.319849669999,22.439424659998622,53562.04394784 2023-04-01,18:46:54.000,91,11078687,14325,0,1680374813,13086.508466349995,22.404179010001826,53562.09285768 2023-04-01,18:46:55.000,91,11078701,14325,0,1680374814,13086.649928859995,22.390080750003108,53562.02298648 2023-04-01,18:46:56.000,91,11078614,14565,0,1680374815,13086.831809229996,22.425326399999904,53562.07189632 2023-04-01,18:46:57.000,91,11078686,14605,0,1680374816,13087.027162220002,22.44647378999798,53562.09984480001 2023-04-01,18:46:58.000,91,11078664,14445,0,1680374817,13087.134943179997,22.48876857000141,53562.05792208001 2023-04-01,18:46:59.000,91,11078673,14485,0,1680374818,13087.337032479998,22.474670310002693,53562.106831920006 2023-04-01,18:47:00.000,91,11078686,14725,0,1680374819,13087.465022369994,22.48876857000141,53562.07888344001 2023-04-01,18:47:01.000,91,11078711,14205,0,1680374820,13087.579539639999,22.54516161000356,53562.00901224001 2023-04-01,18:47:02.000,91,11078763,14445,0,1680374821,13087.707529529995,22.587456389999716,53562.07189632 2023-04-01,18:47:03.000,91,11078678,14205,0,1680374822,13087.828783109995,22.587456389999716,53562.155741760005 2023-04-01,18:47:04.000,91,11078736,14485,0,1680374823,13087.80183787,22.615652910004428,53562.17670312001 2023-04-01,18:47:05.000,91,11078704,14565,0,1680374824,13087.828783109995,22.580407260000356,53562.17670312001 2023-04-01,18:47:06.000,91,11078691,14365,0,1680374825,13087.77489262999,22.50991595999949,53562.24657432001 2023-04-01,18:47:07.000,91,11078735,14565,0,1680374826,13087.74121108,22.49581770000077,53562.22561296001 2023-04-01,18:47:08.000,91,11078667,14405,0,1680374827,13087.707529529995,22.49581770000077,53562.253561440004 2023-04-01,18:47:09.000,91,11078756,14365,0,1680374828,13087.63343011999,22.432375529999263,53562.19766448001 2023-04-01,18:47:10.000,91,11078690,14285,0,1680374829,13087.65363904999,22.354835099999036,53562.35836824 2023-04-01,18:47:11.000,91,11078701,14565,0,1680374830,13087.6199575,22.3266385800016,53562.29548416001 2023-04-01,18:47:12.000,91,11078653,14725,0,1680374831,13087.559330709999,22.185655979999865,53562.29548416001 2023-04-01,18:47:13.000,91,11078698,14365,0,1680374832,13087.566067019994,22.256147280000732,53562.29548416001 2023-04-01,18:47:14.000,91,11078688,14605,0,1680374833,13087.626693809994,22.14336120000371,53562.31644552001 2023-04-01,18:47:15.000,91,11078698,14525,0,1680374834,13087.646902739994,22.171557720001147,53562.28150992 2023-04-01,18:47:16.000,91,11078729,14485,0,1680374835,13087.64016643,22.15745946000243,53562.33041976 2023-04-01,18:47:17.000,91,11078725,14525,0,1680374836,13087.61322118999,22.15745946000243,53562.29548416001 2023-04-01,18:47:18.000,91,11078707,14485,0,1680374837,13087.606484879994,22.129262939997716,53562.34439400001 2023-04-01,18:47:19.000,91,11078658,14405,0,1680374838,13087.59301225999,22.10811554999964,53562.33740688 2023-04-01,18:47:20.000,91,11078736,14445,0,1680374839,13087.505440229994,22.171557720001147,53562.31644552001 2023-04-01,18:47:21.000,91,11078656,14325,0,1680374840,13087.411131889989,22.129262939997716,53562.26753568001 2023-04-01,18:47:22.000,91,11078719,14485,0,1680374841,13087.262933069993,22.10106642000028,53562.33740688 2023-04-01,18:47:23.000,91,11078771,14565,0,1680374842,13087.047371150002,22.03762424999877,53562.41426520001 2023-04-01,18:47:24.000,91,11078651,14325,0,1680374843,13086.771182439996,22.023525990000053,53562.36535536001 2023-04-01,18:47:25.000,91,11078731,14645,0,1680374844,13086.64319255,22.016476860000694,53562.54702048 2023-04-01,18:47:26.000,91,11078712,14405,0,1680374845,13086.35353121999,21.91073991000303,53562.421252320004 2023-04-01,18:47:27.000,91,11078754,14565,0,1680374846,13086.205332399993,21.882543389998318,53562.41426520001 2023-04-01,18:47:28.000,91,11078808,14485,0,1680374847,13085.989770480002,21.80500295999809,53562.40029096 2023-04-01,18:47:29.000,91,11078683,14645,0,1680374848,13085.801153799992,21.769757310001296,53562.33041976 2023-04-01,18:47:30.000,91,11078712,14485,0,1680374849,13085.646218670001,21.727462529997865,53562.253561440004 2023-04-01,18:47:31.000,91,11078654,14405,0,1680374850,13085.572119259996,21.68516775000171,53562.372342480005 2023-04-01,18:47:32.000,91,11078750,14405,0,1680374851,13085.40371151,21.586479930003406,53562.21163872 2023-04-01,18:47:33.000,91,11078608,14165,0,1680374852,13085.390238889995,21.51598863000254,53562.28849704 2023-04-01,18:47:34.000,91,11078674,14445,0,1680374853,13085.390238889995,21.50893950000318,53562.33740688 2023-04-01,18:47:35.000,91,11078628,14325,0,1680374854,13085.370029959995,21.45959559000039,53562.274522800006 2023-04-01,18:47:36.000,91,11078686,14605,0,1680374855,13085.35655733999,21.49484124000446,53562.21862584001 2023-04-01,18:47:37.000,91,11078719,14485,0,1680374856,13085.35655733999,21.480742979998467,53562.19067736 2023-04-01,18:47:38.000,91,11078734,14445,0,1680374857,13085.450865679995,21.50893950000318,53562.16272888 2023-04-01,18:47:39.000,91,11078673,14325,0,1680374858,13085.471074609995,21.593529060002766,53562.18369024 2023-04-01,18:47:40.000,91,11078731,14445,0,1680374859,13085.511492469996,21.727462529997865,53562.169716 2023-04-01,18:47:41.000,91,11078707,14485,0,1680374860,13085.50475616,21.797953829998733,53562.17670312001 2023-04-01,18:47:42.000,91,11078660,14485,0,1680374861,13085.572119259996,21.91778904000239,53562.106831920006 2023-04-01,18:47:43.000,91,11078743,14365,0,1680374862,13085.558646639991,21.953034689999186,53562.11381904 2023-04-01,18:47:44.000,91,11078671,14285,0,1680374863,13085.592328189996,22.10106642000028,53562.02997360001 2023-04-01,18:47:45.000,91,11078814,14525,0,1680374864,13085.659691289991,22.15041033000307,53562.11381904 2023-04-01,18:47:46.000,91,11078701,14325,0,1680374865,13085.673163909996,22.256147280000732,53562.02298648 2023-04-01,18:47:47.000,91,11078774,14325,0,1680374866,13085.619273429991,22.31958945000224,53562.02298648 2023-04-01,18:47:48.000,91,11078660,14485,0,1680374867,13085.639482359991,22.340736840000318,53562.00901224001 2023-04-01,18:47:49.000,91,11078727,14485,0,1680374868,13085.686636530001,22.3266385800016,53562.036960720005 2023-04-01,18:47:50.000,91,11078627,14445,0,1680374869,13085.652954979996,22.249098150001373,53561.995038 2023-04-01,18:47:51.000,91,11078712,14405,0,1680374870,13085.659691289991,22.192705109999224,53561.98106376001 2023-04-01,18:47:52.000,91,11078749,14405,0,1680374871,13085.572119259996,22.15745946000243,53562.00901224001 2023-04-01,18:47:53.000,91,11078634,14405,0,1680374872,13085.50475616,22.016476860000694,53561.96010240001 2023-04-01,18:47:54.000,91,11078610,14285,0,1680374873,13085.491283539995,21.90369078000367,53561.988050880005 2023-04-01,18:47:55.000,91,11078695,14325,0,1680374874,13085.491283539995,21.87549425999896,53561.91119256001 2023-04-01,18:47:56.000,91,11078745,14405,0,1680374875,13085.54517402,21.776806440000655,53561.87625696 2023-04-01,18:47:57.000,91,11078735,14205,0,1680374876,13085.706845460001,21.727462529997865,53561.8552956 2023-04-01,18:47:58.000,91,11078649,14325,0,1680374877,13085.834835349997,21.69221688000107,53561.83433424 2023-04-01,18:47:59.000,91,11078697,14605,0,1680374878,13086.023452029993,21.621725580000202,53561.84830848 2023-04-01,18:48:00.000,91,11078767,14405,0,1680374879,13086.171650849989,21.579430800004047,53561.86228272001 2023-04-01,18:48:01.000,91,11078715,14245,0,1680374880,13086.427630629994,21.614676450000843,53561.771450160006 2023-04-01,18:48:02.000,91,11078729,14485,0,1680374881,13086.670137789995,21.600578190002125,53561.83433424 2023-04-01,18:48:03.000,91,11078735,14205,0,1680374882,13086.872227089996,21.671069490002992,53561.77843728 2023-04-01,18:48:04.000,91,11078766,14365,0,1680374883,13087.114734249997,21.706315139999788,53561.84132136001 2023-04-01,18:48:05.000,91,11078715,14445,0,1680374884,13087.350505099988,21.706315139999788,53561.83433424 2023-04-01,18:48:06.000,91,11078669,14325,0,1680374885,13087.559330709999,21.819101220004086,53561.88324408001 2023-04-01,18:48:07.000,91,11078722,14525,0,1680374886,13087.808574179995,21.988280340003257,53561.95311528 2023-04-01,18:48:08.000,91,11078678,14405,0,1680374887,13088.030872409996,22.072869900002843,53561.93215392001 2023-04-01,18:48:09.000,91,11078687,14365,0,1680374888,13088.232961709997,22.199754239998583,53561.86228272001 2023-04-01,18:48:10.000,91,11078724,14285,0,1680374889,13088.421578389993,22.242049020002014,53561.96708952 2023-04-01,18:48:11.000,91,11078677,14285,0,1680374890,13088.630403999989,22.340736840000318,53562.02997360001 2023-04-01,18:48:12.000,91,11078589,14405,0,1680374891,13088.711239719989,22.368933359997754,53562.00202512 2023-04-01,18:48:13.000,91,11078727,14365,0,1680374892,13088.947010569995,22.390080750003108,53562.09984480001 2023-04-01,18:48:14.000,91,11078629,14405,0,1680374893,13089.027846289995,22.460572050003975,53562.169716 2023-04-01,18:48:15.000,91,11078650,14165,0,1680374894,13089.108682009995,22.411228140001185,53562.23260008 2023-04-01,18:48:16.000,91,11078666,14405,0,1680374895,13089.128890939995,22.354835099999036,53562.29548416001 2023-04-01,18:48:17.000,91,11078747,14285,0,1680374896,13089.149099869996,22.31958945000224,53562.3094584 2023-04-01,18:48:18.000,91,11078715,14365,0,1680374897,13089.12215463,22.26319641000009,53562.372342480005 2023-04-01,18:48:19.000,91,11078783,14565,0,1680374898,13089.216462969991,22.122213809998357,53562.41426520001 2023-04-01,18:48:20.000,91,11078687,14445,0,1680374899,13089.128890939995,22.08696816000156,53562.55400760001 2023-04-01,18:48:21.000,91,11078683,14245,0,1680374900,13089.06152784,21.92483817000175,53562.56798184 2023-04-01,18:48:22.000,91,11078736,14125,0,1680374901,13088.98069212,21.847297740001522,53562.63086592001 2023-04-01,18:48:23.000,91,11078711,14365,0,1680374902,13088.8998564,21.720413399998506,53562.77060832001 2023-04-01,18:48:24.000,91,11078735,14205,0,1680374903,13088.778602819999,21.671069490002992,53562.78458256 2023-04-01,18:48:25.000,91,11078787,14245,0,1680374904,13088.664085549994,21.600578190002125,53562.72169848001 2023-04-01,18:48:26.000,91,11078665,14245,0,1680374905,13088.583249829993,21.62877470999956,53562.86144088 2023-04-01,18:48:27.000,91,11078712,14285,0,1680374906,13088.542831969993,21.63582383999892,53562.826505280005 2023-04-01,18:48:28.000,91,11078663,14125,0,1680374907,13088.360951599992,21.68516775000171,53562.79855680001 2023-04-01,18:48:29.000,91,11078719,14325,0,1680374908,13088.394633149997,21.720413399998506,53562.826505280005 2023-04-01,18:48:30.000,91,11078692,14125,0,1680374909,13088.401369459993,21.80500295999809,53562.91733784001 2023-04-01,18:48:31.000,91,11078717,14365,0,1680374910,13088.455259939998,21.847297740001522,53563.02214464 2023-04-01,18:48:32.000,91,11078704,14245,0,1680374911,13088.394633149997,21.981231210003898,53563.02214464 2023-04-01,18:48:33.000,91,11078664,14165,0,1680374912,13088.347478980002,22.072869900002843,53562.95926056 2023-04-01,18:48:34.000,91,11078695,14405,0,1680374913,13088.482205179993,22.10811554999964,53563.092015840004 2023-04-01,18:48:35.000,91,11078674,14285,0,1680374914,13088.515886729998,22.178606850000506,53563.06406736001 2023-04-01,18:48:36.000,91,11078697,14405,0,1680374915,13088.616931379998,22.185655979999865,53563.06406736001 2023-04-01,18:48:37.000,91,11078710,14245,0,1680374916,13088.691030789989,22.199754239998583,53563.12695144 2023-04-01,18:48:38.000,91,11078729,14365,0,1680374917,13088.92006533,22.178606850000506,53563.19682264 2023-04-01,18:48:39.000,91,11078691,14605,0,1680374918,13088.947010569995,22.129262939997716,53563.26669384 2023-04-01,18:48:40.000,91,11078732,14405,0,1680374919,13089.007637359995,22.051722510004765,53563.22477112001 2023-04-01,18:48:41.000,91,11078775,14205,0,1680374920,13089.14236356,21.97418208000454,53563.27368096001 2023-04-01,18:48:42.000,91,11078707,14565,0,1680374921,13089.17604510999,21.960083819998545,53563.30861656 2023-04-01,18:48:43.000,91,11078663,14405,0,1680374922,13089.05479152999,21.8684451299996,53563.13393856001 2023-04-01,18:48:44.000,91,11078748,14245,0,1680374923,13089.20299035,21.74156079000386,53563.36451352 2023-04-01,18:48:45.000,91,11078719,14245,0,1680374924,13089.18278142,21.74156079000386,53563.378487760005 2023-04-01,18:48:46.000,91,11078687,14485,0,1680374925,13089.12215463,21.68516775000171,53563.448358960006 2023-04-01,18:48:47.000,91,11078696,14245,0,1680374926,13089.128890939995,21.649922100004915,53563.45534608 2023-04-01,18:48:48.000,91,11078736,14405,0,1680374927,13089.09520938999,21.64287296999828,53563.497268800005 2023-04-01,18:48:49.000,91,11078676,14205,0,1680374928,13089.00090105,21.68516775000171,53563.448358960006 2023-04-01,18:48:50.000,91,11078670,14405,0,1680374929,13088.967219499995,21.762708180001937,53563.46932032001 2023-04-01,18:48:51.000,91,11078676,14045,0,1680374930,13088.92006533,21.776806440000655,53563.38547488 2023-04-01,18:48:52.000,91,11078710,14285,0,1680374931,13088.819020679999,21.847297740001522,53563.37150064001 2023-04-01,18:48:53.000,91,11078683,14285,0,1680374932,13088.83922961,21.981231210003898,53563.38547488 2023-04-01,18:48:54.000,91,11078688,14405,0,1680374933,13088.926801639995,22.079919030002202,53563.46932032001 2023-04-01,18:48:55.000,91,11078677,14365,0,1680374934,13088.99416473999,22.129262939997716,53563.51124304 2023-04-01,18:48:56.000,91,11078675,14525,0,1680374935,13089.068264149995,22.249098150001373,53563.39944912001 2023-04-01,18:48:57.000,91,11078722,14365,0,1680374936,13089.236671899991,22.361884229998395,53563.427397600004 2023-04-01,18:48:58.000,91,11078645,14205,0,1680374937,13089.378134409992,22.467621180003334,53563.38547488 2023-04-01,18:48:59.000,91,11078689,14285,0,1680374938,13089.613905259997,22.460572050003975,53563.448358960006 2023-04-01,18:49:00.000,91,11078685,14245,0,1680374939,13089.674532049998,22.51696508999885,53563.378487760005 2023-04-01,18:49:01.000,91,11078660,14205,0,1680374940,13089.910302899989,22.50286683000013,53563.51124304 2023-04-01,18:49:02.000,91,11078702,14325,0,1680374941,13089.977665999999,22.5381124800042,53563.49028168001 2023-04-01,18:49:03.000,91,11078757,14205,0,1680374942,13090.018083859999,22.51696508999885,53563.546178640005 2023-04-01,18:49:04.000,91,11078658,14205,0,1680374943,13090.004611239994,22.48876857000141,53563.51823016001 2023-04-01,18:49:05.000,91,11078695,14325,0,1680374944,13089.964193379994,22.524014219998207,53563.40643624 2023-04-01,18:49:06.000,91,11078725,14325,0,1680374945,13089.997874929999,22.51696508999885,53563.46932032001 2023-04-01,18:49:07.000,91,11078690,14325,0,1680374946,13090.01134754999,22.481719440002053,53563.44137184001 2023-04-01,18:49:08.000,91,11078726,14205,0,1680374947,13090.09218326999,22.460572050003975,53563.47630744 2023-04-01,18:49:09.000,91,11078747,14325,0,1680374948,13090.15281005999,22.5381124800042,53563.427397600004 2023-04-01,18:49:10.000,91,11078666,14365,0,1680374949,13090.25385470999,22.524014219998207,53563.46932032001 2023-04-01,18:49:11.000,91,11078733,14365,0,1680374950,13090.37510828999,22.531063350004843,53563.47630744 2023-04-01,18:49:12.000,91,11078723,14325,0,1680374951,13090.455944009991,22.531063350004843,53563.44137184001 2023-04-01,18:49:13.000,91,11078701,14405,0,1680374952,13090.530043419996,22.573358130000997,53563.45534608 2023-04-01,18:49:14.000,91,11078668,14165,0,1680374953,13090.644560690002,22.629751170003146,53563.329577920005 2023-04-01,18:49:15.000,91,11078696,14285,0,1680374954,13090.860122609993,22.664996819999942,53563.44137184001 2023-04-01,18:49:16.000,91,11078697,14325,0,1680374955,13091.001585119993,22.68614420999802,53563.46932032001 2023-04-01,18:49:17.000,91,11078729,14325,0,1680374956,13091.19020179999,22.693193340004655,53563.38547488 2023-04-01,18:49:18.000,91,11078651,14245,0,1680374957,13091.446181579995,22.707291600003373,53563.52521728 2023-04-01,18:49:19.000,91,11078645,14365,0,1680374958,13091.59438039999,22.756635509998887,53563.56015288001 2023-04-01,18:49:20.000,91,11078723,14325,0,1680374959,13091.769524459996,22.749586379999528,53563.595088480004 2023-04-01,18:49:21.000,91,11078702,14165,0,1680374960,13091.884041730002,22.763684639998246,53563.62303696 2023-04-01,18:49:22.000,91,11078696,14205,0,1680374961,13091.944668520002,22.700242470004014,53563.65797256001 2023-04-01,18:49:23.000,91,11078750,14405,0,1680374962,13091.991822689997,22.700242470004014,53563.63002408 2023-04-01,18:49:24.000,91,11078590,14285,0,1680374963,13092.106339960003,22.67909507999866,53563.79072784 2023-04-01,18:49:25.000,91,11078691,14445,0,1680374964,13092.160230439993,22.700242470004014,53563.762779360004 2023-04-01,18:49:26.000,91,11078716,14565,0,1680374965,13092.281484019994,22.608603779997793,53563.88854752 2023-04-01,18:49:27.000,91,11078688,14205,0,1680374966,13092.335374499999,22.601554649998434,53563.8466248 2023-04-01,18:49:28.000,91,11078673,14365,0,1680374967,13092.40947390999,22.55221074000292,53563.86758616 2023-04-01,18:49:29.000,91,11078648,14285,0,1680374968,13092.416210219999,22.50991595999949,53563.8466248 2023-04-01,18:49:30.000,91,11078699,14325,0,1680374969,13092.544200109995,22.432375529999263,53563.93745736 2023-04-01,18:49:31.000,91,11078754,14285,0,1680374970,13092.61829952,22.33368771000096,53563.97239296001 2023-04-01,18:49:32.000,91,11078746,14365,0,1680374971,13092.67892631,22.27729466999881,53564.06322552001 2023-04-01,18:49:33.000,91,11078676,14325,0,1680374972,13092.766498339995,22.199754239998583,53564.11213536001 2023-04-01,18:49:34.000,91,11078687,14325,0,1680374973,13092.82038882,22.115164679998998,53564.18899368001 2023-04-01,18:49:35.000,91,11078647,14365,0,1680374974,13092.766498339995,22.051722510004765,53564.18899368001 2023-04-01,18:49:36.000,91,11078694,14085,0,1680374975,13092.685662619995,22.04467337999813,53564.14707096 2023-04-01,18:49:37.000,91,11078679,14245,0,1680374976,13092.71934417,21.995329470002616,53564.18899368001 2023-04-01,18:49:38.000,91,11078687,14165,0,1680374977,13092.705871549995,21.995329470002616,53564.17501944 2023-04-01,18:49:39.000,91,11078677,14485,0,1680374978,13092.705871549995,21.931887300001108,53564.25187776 2023-04-01,18:49:40.000,91,11078692,14405,0,1680374979,13092.75302571999,21.92483817000175,53564.23091640001 2023-04-01,18:49:41.000,91,11078749,14405,0,1680374980,13092.81365250999,21.90369078000367,53564.35668456001 2023-04-01,18:49:42.000,91,11078741,14245,0,1680374981,13092.867542989996,21.85434687000088,53564.25886488001 2023-04-01,18:49:43.000,91,11078701,14405,0,1680374982,13092.982060260001,21.80500295999809,53564.31476184 2023-04-01,18:49:44.000,91,11078706,14405,0,1680374983,13093.076368599992,21.762708180001937,53564.335723200005 2023-04-01,18:49:45.000,91,11078710,14485,0,1680374984,13093.110050149997,21.783855570000014,53564.37764592001 2023-04-01,18:49:46.000,91,11078722,14485,0,1680374985,13093.150468009997,21.720413399998506,53564.32873608001 2023-04-01,18:49:47.000,91,11078623,14205,0,1680374986,13093.211094799997,21.64287296999828,53564.32873608001 2023-04-01,18:49:48.000,91,11078687,14565,0,1680374987,13093.271721589997,21.586479930003406,53564.3007876 2023-04-01,18:49:49.000,91,11078723,14445,0,1680374988,13093.379502549993,21.5230377600019,53564.48245272 2023-04-01,18:49:50.000,91,11078646,14285,0,1680374989,13093.366029929988,21.480742979998467,53564.503414080005 2023-04-01,18:49:51.000,91,11078754,14285,0,1680374990,13093.446865649988,21.417300810004235,53564.46847848 2023-04-01,18:49:52.000,91,11078707,14205,0,1680374991,13093.534437679999,21.360907770002086,53564.53136256 2023-04-01,18:49:53.000,91,11078704,14285,0,1680374992,13093.527701369989,21.346809510003368,53564.552323920005 2023-04-01,18:49:54.000,91,11078718,14205,0,1680374993,13093.622009709994,21.297465600000578,53564.57328528001 2023-04-01,18:49:55.000,91,11078687,14285,0,1680374994,13093.60853708999,21.248121689997788,53564.55931104 2023-04-01,18:49:56.000,91,11078673,14285,0,1680374995,13093.541173989994,21.24107255999843,53564.52437544001 2023-04-01,18:49:57.000,91,11078628,14325,0,1680374996,13093.622009709994,21.212876040000992,53564.61520800001 2023-04-01,18:49:58.000,91,11078711,14285,0,1680374997,13093.68937280999,21.191728650002915,53564.58725952 2023-04-01,18:49:59.000,91,11078636,14125,0,1680374998,13093.682636499994,21.23402342999907,53564.66411784001 2023-04-01,18:50:00.000,91,11078710,14565,0,1680374999,13093.642218639994,21.22697429999971,53564.56629816001 2023-04-01,18:50:01.000,91,11078726,14365,0,1680375000,13093.642218639994,21.24107255999843,53564.58725952 2023-04-01,18:50:02.000,91,11078658,14325,0,1680375001,13093.64895494999,21.177630390004197,53564.54533680001 2023-04-01,18:50:03.000,91,11078718,14285,0,1680375002,13093.561382919994,21.21992517000035,53564.5104012 2023-04-01,18:50:04.000,91,11078731,14565,0,1680375003,13093.574855539999,21.22697429999971,53564.52437544001 2023-04-01,18:50:05.000,91,11078712,14405,0,1680375004,13093.480547199993,21.205826910001633,53564.622195120006 2023-04-01,18:50:06.000,91,11078627,14365,0,1680375005,13093.487283509989,21.198777780002274,53564.56629816001 2023-04-01,18:50:07.000,91,11078738,14325,0,1680375006,13093.480547199993,21.198777780002274,53564.601233760004 2023-04-01,18:50:08.000,91,11078693,14485,0,1680375007,13093.473810889998,21.156482999998843,53564.56629816001 2023-04-01,18:50:09.000,91,11078763,14245,0,1680375008,13093.392975169998,21.128286480001407,53564.53136256 2023-04-01,18:50:10.000,91,11078708,14285,0,1680375009,13093.433393029998,21.149433869999484,53564.46847848 2023-04-01,18:50:11.000,91,11078641,14165,0,1680375010,13093.494019819998,21.121237350002048,53564.53136256 2023-04-01,18:50:12.000,91,11078642,14205,0,1680375011,13093.426656719988,21.11418822000269,53564.433542880004 2023-04-01,18:50:13.000,91,11078670,14565,0,1680375012,13093.467074579989,21.05779518000054,53564.49642696001 2023-04-01,18:50:14.000,91,11078635,14205,0,1680375013,13093.500756129994,21.015500400004385,53564.52437544001 2023-04-01,18:50:15.000,91,11078639,14285,0,1680375014,13093.467074579989,20.909763449999446,53564.44053 2023-04-01,18:50:16.000,91,11078718,14285,0,1680375015,13093.406447789988,20.853370410004572,53564.40559440001 2023-04-01,18:50:17.000,91,11078604,14605,0,1680375016,13093.446865649988,20.740584330000274,53564.503414080005 2023-04-01,18:50:18.000,91,11078729,14125,0,1680375017,13093.419920409993,20.740584330000274,53564.44751712001 2023-04-01,18:50:19.000,91,11078699,14365,0,1680375018,13093.413184099998,20.677142159998766,53564.42655576001 2023-04-01,18:50:20.000,91,11078677,14405,0,1680375019,13093.285194210002,20.663043900000048,53564.41258152 2023-04-01,18:50:21.000,91,11078660,14205,0,1680375020,13093.312139449998,20.550257820003026,53564.454504240006 2023-04-01,18:50:22.000,91,11078726,14405,0,1680375021,13093.318875759993,20.543208690003667,53564.41956864 2023-04-01,18:50:23.000,91,11078680,14245,0,1680375022,13093.285194210002,20.42337348000001,53564.47546560001 2023-04-01,18:50:24.000,91,11078724,14525,0,1680375023,13093.238040039992,20.395176960002573,53564.42655576001 2023-04-01,18:50:25.000,91,11078710,14365,0,1680375024,13093.217831109992,20.324685660001705,53564.3007876 2023-04-01,18:50:26.000,91,11078650,14245,0,1680375025,13093.157204319992,20.23304697000276,53564.32873608001 2023-04-01,18:50:27.000,91,11078664,14405,0,1680375026,13093.157204319992,20.275341749998915,53564.3007876 2023-04-01,18:50:28.000,91,11078642,14245,0,1680375027,13093.143731700002,20.19780131999869,53564.265852000004 2023-04-01,18:50:29.000,91,11078635,14245,0,1680375028,13093.123522770002,20.162555670001893,53564.27982624001 2023-04-01,18:50:30.000,91,11078713,14205,0,1680375029,13093.130259079997,20.106162629999744,53564.24489064 2023-04-01,18:50:31.000,91,11078750,14325,0,1680375030,13093.224567420002,19.95813089999865,53564.286813360006 2023-04-01,18:50:32.000,91,11078643,14405,0,1680375031,13093.204358490002,19.880590469998424,53564.20995504001 2023-04-01,18:50:33.000,91,11078730,14485,0,1680375032,13093.157204319992,19.732558740004606,53564.23790352001 2023-04-01,18:50:34.000,91,11078709,14405,0,1680375033,13093.083104910002,19.669116570003098,53564.14707096 2023-04-01,18:50:35.000,91,11078716,14445,0,1680375034,13093.035950739992,19.535183100000722,53564.1959808 2023-04-01,18:50:36.000,91,11078718,14365,0,1680375035,13093.009005499996,19.408298759997706,53564.20296792 2023-04-01,18:50:37.000,91,11078726,14565,0,1680375036,13092.928169779996,19.274365290002606,53564.09117400001 2023-04-01,18:50:38.000,91,11078689,14405,0,1680375037,13092.827125129996,19.161579209998308,53564.20296792 2023-04-01,18:50:39.000,91,11078732,14205,0,1680375038,13092.79344357999,19.08403877999808,53564.18200656 2023-04-01,18:50:40.000,91,11078673,14205,0,1680375039,13092.71260785999,19.14043182000023,53564.119122480006 2023-04-01,18:50:41.000,91,11078672,14245,0,1680375040,13092.604826899995,19.02059661000385,53564.04226416001 2023-04-01,18:50:42.000,91,11078665,14205,0,1680375041,13092.416210219999,19.048793130001286,53564.000341440005 2023-04-01,18:50:43.000,91,11078738,14245,0,1680375042,13092.348847119989,19.034694870002568,53563.97239296001 2023-04-01,18:50:44.000,91,11078654,14365,0,1680375043,13092.261275089993,19.02764574000321,53564.01431568 2023-04-01,18:50:45.000,91,11078667,14365,0,1680375044,13092.119812579993,19.112235300002794,53564.04226416001 2023-04-01,18:50:46.000,91,11078660,14245,0,1680375045,13091.944668520002,19.14043182000023,53563.90950888 2023-04-01,18:50:47.000,91,11078736,14325,0,1680375046,13091.857096489992,19.18272660000366,53563.88854752 2023-04-01,18:50:48.000,91,11078703,14485,0,1680375047,13091.769524459996,19.18977573000302,53563.82566344001 2023-04-01,18:50:49.000,91,11078749,14285,0,1680375048,13091.70216136,19.19682486000238,53563.87457328001 2023-04-01,18:50:50.000,91,11078684,14485,0,1680375049,13091.57417146999,19.31666006999876,53563.65098544 2023-04-01,18:50:51.000,91,11078649,14205,0,1680375050,13091.668479809996,19.267316160003247,53563.783740720006 2023-04-01,18:50:52.000,91,11078657,14485,0,1680375051,13091.587644089996,19.309610939999402,53563.69290816 2023-04-01,18:50:53.000,91,11078765,14365,0,1680375052,13091.715633979991,19.210923120001098,53563.762779360004 2023-04-01,18:50:54.000,91,11078707,14565,0,1680375053,13091.708897669996,19.232070509999176,53563.69290816 2023-04-01,18:50:55.000,91,11078778,14325,0,1680375054,13091.68195243,19.18977573000302,53563.65098544 2023-04-01,18:50:56.000,91,11078653,14405,0,1680375055,13091.668479809996,19.112235300002794,53563.63701120001 2023-04-01,18:50:57.000,91,11078679,14565,0,1680375056,13091.675216119991,19.02764574000321,53563.63701120001 2023-04-01,18:50:58.000,91,11078703,14485,0,1680375057,13091.655007189991,18.928957920004905,53563.62303696 2023-04-01,18:50:59.000,91,11078746,14205,0,1680375058,13091.58090778,18.78797532000317,53563.53919152001 2023-04-01,18:51:00.000,91,11078696,14245,0,1680375059,13091.547226229995,18.703385760003584,53563.50425592 2023-04-01,18:51:01.000,91,11078681,14445,0,1680375060,13091.527017299995,18.54830490000313,53563.55316576 2023-04-01,18:51:02.000,91,11078633,14525,0,1680375061,13091.47986313,18.421420560000115,53563.46932032001 2023-04-01,18:51:03.000,91,11078624,14405,0,1680375062,13091.49333574999,18.37912578000396,53563.5322044 2023-04-01,18:51:04.000,91,11078747,14325,0,1680375063,13091.31819169,18.32273274000181,53563.52521728 2023-04-01,18:51:05.000,91,11078651,14325,0,1680375064,13091.2575649,18.315683610002452,53563.378487760005 2023-04-01,18:51:06.000,91,11078623,14485,0,1680375065,13091.082420839994,18.301585350003734,53563.31560368 2023-04-01,18:51:07.000,91,11078716,14205,0,1680375066,13091.008321429988,18.315683610002452,53563.24573248 2023-04-01,18:51:08.000,91,11078685,14525,0,1680375067,13090.947694639988,18.357978389998607,53563.30162944001 2023-04-01,18:51:09.000,91,11078688,14365,0,1680375068,13090.900540469993,18.435518819998833,53563.30861656 2023-04-01,18:51:10.000,91,11078670,14165,0,1680375069,13090.860122609993,18.5060101199997,53563.19682264 2023-04-01,18:51:11.000,91,11078768,14365,0,1680375070,13090.860122609993,18.541255770003772,53563.14092568 2023-04-01,18:51:12.000,91,11078706,14525,0,1680375071,13090.893804159998,18.639943590002076,53563.18983552 2023-04-01,18:51:13.000,91,11078732,14405,0,1680375072,13090.866858920002,18.79502445000253,53563.00118328 2023-04-01,18:51:14.000,91,11078804,14485,0,1680375073,13091.035266669998,18.844368359998043,53563.18983552 2023-04-01,18:51:15.000,91,11078695,14365,0,1680375074,13091.095893459998,18.950105310002982,53563.0081704 2023-04-01,18:51:16.000,91,11078676,14645,0,1680375075,13091.176729179999,18.999449219998496,53562.994196160005 2023-04-01,18:51:17.000,91,11078706,14405,0,1680375076,13091.217147039999,19.02764574000321,53563.02214464 2023-04-01,18:51:18.000,91,11078595,14365,0,1680375077,13091.169992869989,19.098137040004076,53562.98022192 2023-04-01,18:51:19.000,91,11078619,14325,0,1680375078,13091.223883349994,19.14043182000023,53562.95926056 2023-04-01,18:51:20.000,91,11078676,14485,0,1680375079,13091.244092279994,19.210923120001098,53562.93131208 2023-04-01,18:51:21.000,91,11078756,14205,0,1680375080,13091.25082858999,19.25321790000453,53562.826505280005 2023-04-01,18:51:22.000,91,11078603,14365,0,1680375081,13091.21041072999,19.43649528000242,53562.86842800001 2023-04-01,18:51:23.000,91,11078623,14365,0,1680375082,13091.149783939989,19.38010224000027,53562.7636212 2023-04-01,18:51:24.000,91,11078722,14445,0,1680375083,13091.169992869989,19.471740929999214,53562.875415120005 2023-04-01,18:51:25.000,91,11078654,14405,0,1680375084,13091.136311319999,19.535183100000722,53562.80554392 2023-04-01,18:51:26.000,91,11078719,14405,0,1680375085,13091.048739289989,19.619772660000308,53562.74265984 2023-04-01,18:51:27.000,91,11078641,14365,0,1680375086,13090.914013089998,19.59157614000287,53562.72169848001 2023-04-01,18:51:28.000,91,11078618,14605,0,1680375087,13090.940958329993,19.647969179997745,53562.67977576001 2023-04-01,18:51:29.000,91,11078739,14365,0,1680375088,13090.907276780003,19.704362219999894,53562.67278864 2023-04-01,18:51:30.000,91,11078689,14605,0,1680375089,13090.806232130002,19.697313090000534,53562.59593032 2023-04-01,18:51:31.000,91,11078739,14685,0,1680375090,13090.833177369997,19.718460479998612,53562.59593032 2023-04-01,18:51:32.000,91,11078692,14165,0,1680375091,13090.792759509997,19.704362219999894,53562.65182728001 2023-04-01,18:51:33.000,91,11078688,14565,0,1680375092,13090.738869029992,19.79600090999884,53562.56099472001 2023-04-01,18:51:34.000,91,11078606,14485,0,1680375093,13090.698451169992,19.760755260002043,53562.519072 2023-04-01,18:51:35.000,91,11078697,14645,0,1680375094,13090.752341649997,19.697313090000534,53562.65182728001 2023-04-01,18:51:36.000,91,11078652,14405,0,1680375095,13090.651296999997,19.690263960001175,53562.55400760001 2023-04-01,18:51:37.000,91,11078700,14285,0,1680375096,13090.644560690002,19.619772660000308,53562.540033360005 2023-04-01,18:51:38.000,91,11078636,14245,0,1680375097,13090.610879139997,19.633870919999026,53562.442213680006 2023-04-01,18:51:39.000,91,11078661,14525,0,1680375098,13090.590670209996,19.59862527000223,53562.491123520005 2023-04-01,18:51:40.000,91,11078629,14565,0,1680375099,13090.523307110001,19.570428750004794,53562.40029096 2023-04-01,18:51:41.000,91,11078644,14565,0,1680375100,13090.46268032,19.54928135999944,53562.50509776 2023-04-01,18:51:42.000,91,11078628,14245,0,1680375101,13090.36163567,19.577477880004153,53562.43522656001 2023-04-01,18:51:43.000,91,11078705,14645,0,1680375102,13090.27406363999,19.56337961999816,53562.4492008 2023-04-01,18:51:44.000,91,11078823,14205,0,1680375103,13090.25385470999,19.570428750004794,53562.35836824 2023-04-01,18:51:45.000,91,11078686,14565,0,1680375104,13090.19322791999,19.640920049998385,53562.3793296 2023-04-01,18:51:46.000,91,11078691,14645,0,1680375105,13090.07871065,19.66206744000374,53562.35836824 2023-04-01,18:51:47.000,91,11078746,14565,0,1680375106,13090.004611239994,19.746657000003324,53562.19766448001 2023-04-01,18:51:48.000,91,11078684,14405,0,1680375107,13090.018083859999,19.77485352000076,53562.23260008 2023-04-01,18:51:49.000,91,11078648,14565,0,1680375108,13089.917039209999,19.84534482000163,53562.085870560004 2023-04-01,18:51:50.000,91,11078724,14325,0,1680375109,13089.943984449994,19.887639599997783,53562.19067736 2023-04-01,18:51:51.000,91,11078722,14405,0,1680375110,13090.05176540999,19.82419743000355,53562.155741760005 2023-04-01,18:51:52.000,91,11078629,14645,0,1680375111,13090.07871065,19.873541339999065,53562.07189632 2023-04-01,18:51:53.000,91,11078725,14365,0,1680375112,13090.186491609995,19.887639599997783,53562.085870560004 2023-04-01,18:51:54.000,91,11078734,14525,0,1680375113,13090.30100888,19.901737860003777,53561.995038 2023-04-01,18:51:55.000,91,11078698,14525,0,1680375114,13090.368371979996,19.84534482000163,53561.87625696 2023-04-01,18:51:56.000,91,11078701,14285,0,1680375115,13090.428998769996,19.82419743000355,53561.988050880005 2023-04-01,18:51:57.000,91,11078635,14485,0,1680375116,13090.590670209996,19.83829569000227,53562.09285768 2023-04-01,18:51:58.000,91,11078711,14405,0,1680375117,13090.624351760001,19.697313090000534,53562.07888344001 2023-04-01,18:51:59.000,91,11078753,14485,0,1680375118,13090.671505929997,19.704362219999894,53562.02997360001 2023-04-01,18:52:00.000,91,11078642,14285,0,1680375119,13090.684978550002,19.711411349999253,53562.00202512 2023-04-01,18:52:01.000,91,11078653,14325,0,1680375120,13090.684978550002,19.669116570003098,53561.96708952 2023-04-01,18:52:02.000,91,11078691,14405,0,1680375121,13090.698451169992,19.66206744000374,53561.97407664 2023-04-01,18:52:03.000,91,11078780,14405,0,1680375122,13090.678242239992,19.626821789999667,53561.89721832 2023-04-01,18:52:04.000,91,11078650,14365,0,1680375123,13090.705187480002,19.60567440000159,53561.95311528 2023-04-01,18:52:05.000,91,11078692,14445,0,1680375124,13090.718660099992,19.633870919999026,53561.89721832 2023-04-01,18:52:06.000,91,11078641,14365,0,1680375125,13090.705187480002,19.61272353000095,53561.918179680004 2023-04-01,18:52:07.000,91,11078711,14205,0,1680375126,13090.698451169992,19.633870919999026,53561.90420544 2023-04-01,18:52:08.000,91,11078644,14525,0,1680375127,13090.698451169992,19.72550960999797,53561.96708952 2023-04-01,18:52:09.000,91,11078676,14245,0,1680375128,13090.658033309992,19.718460479998612,53561.82734712 2023-04-01,18:52:10.000,91,11078747,14565,0,1680375129,13090.597406519992,19.81714830000419,53561.76446304001 2023-04-01,18:52:11.000,91,11078686,14565,0,1680375130,13090.658033309992,19.873541339999065,53561.91119256001 2023-04-01,18:52:12.000,91,11078648,14445,0,1680375131,13090.664769620002,19.936983510000573,53561.84132136001 2023-04-01,18:52:13.000,91,11078634,14485,0,1680375132,13090.610879139997,19.887639599997783,53561.81337288001 2023-04-01,18:52:14.000,91,11078652,14485,0,1680375133,13090.711923789997,19.986327420003363,53561.84830848 2023-04-01,18:52:15.000,91,11078699,14605,0,1680375134,13090.718660099992,19.96518002999801,53561.80638576 2023-04-01,18:52:16.000,91,11078690,14325,0,1680375135,13090.664769620002,19.908786990003136,53561.84830848 2023-04-01,18:52:17.000,91,11078583,14205,0,1680375136,13090.637824379992,19.901737860003777,53561.771450160006 2023-04-01,18:52:18.000,91,11078657,14565,0,1680375137,13090.651296999997,19.83124656000291,53561.74350168001 2023-04-01,18:52:19.000,91,11078692,14445,0,1680375138,13090.570461279996,19.739607870003965,53561.79939864 2023-04-01,18:52:20.000,91,11078725,14405,0,1680375139,13090.46268032,19.65501831000438,53561.79939864 2023-04-01,18:52:21.000,91,11078650,14445,0,1680375140,13090.39531721999,19.619772660000308,53561.73651456 2023-04-01,18:52:22.000,91,11078684,14325,0,1680375141,13090.26059102,19.570428750004794,53561.73651456 2023-04-01,18:52:23.000,91,11078646,14205,0,1680375142,13090.13260112999,19.528133970001363,53561.6107464 2023-04-01,18:52:24.000,91,11078762,14525,0,1680375143,13090.018083859999,19.521084840002004,53561.72254032001 2023-04-01,18:52:25.000,91,11078681,14445,0,1680375144,13089.789049319988,19.514035710002645,53561.69459184001 2023-04-01,18:52:26.000,91,11078633,14485,0,1680375145,13089.728422529988,19.56337961999816,53561.67363048001 2023-04-01,18:52:27.000,91,11078729,14365,0,1680375146,13089.654323119998,19.56337961999816,53561.63869488 2023-04-01,18:52:28.000,91,11078653,14325,0,1680375147,13089.499387989992,19.626821789999667,53561.6107464 2023-04-01,18:52:29.000,91,11078703,14445,0,1680375148,13089.485915370002,19.584527010003512,53561.57581080001 2023-04-01,18:52:30.000,91,11078683,14445,0,1680375149,13089.458970129992,19.570428750004794,53561.415107040004 2023-04-01,18:52:31.000,91,11078664,14565,0,1680375150,13089.438761199992,19.5563304899988,53561.5408752 2023-04-01,18:52:32.000,91,11078673,14485,0,1680375151,13089.452233819997,19.60567440000159,53561.47799112001 2023-04-01,18:52:33.000,91,11078664,14605,0,1680375152,13089.445497510002,19.640920049998385,53561.387158560006 2023-04-01,18:52:34.000,91,11078682,14725,0,1680375153,13089.405079650001,19.633870919999026,53561.34523584 2023-04-01,18:52:35.000,91,11078619,14405,0,1680375154,13089.512860609997,19.704362219999894,53561.28235176 2023-04-01,18:52:36.000,91,11078663,14365,0,1680375155,13089.647586810002,19.746657000003324,53561.35921008001 2023-04-01,18:52:37.000,91,11078704,14285,0,1680375156,13089.755367769998,19.7678043900014,53561.35222296 2023-04-01,18:52:38.000,91,11078689,14645,0,1680375157,13089.775576699998,19.83829569000227,53561.30331312 2023-04-01,18:52:39.000,91,11078683,14365,0,1680375158,13089.937248139999,19.859443080000347,53561.30331312 2023-04-01,18:52:40.000,91,11078736,14485,0,1680375159,13089.937248139999,19.922885250001855,53561.26139040001 2023-04-01,18:52:41.000,91,11078629,14365,0,1680375160,13090.09218326999,19.95108176999929,53561.33824872001 2023-04-01,18:52:42.000,91,11078727,14565,0,1680375161,13090.13933744,19.972229160004645,53561.33824872001 2023-04-01,18:52:43.000,91,11078615,14605,0,1680375162,13090.07197433999,19.993376550002722,53561.20549344 2023-04-01,18:52:44.000,91,11078712,14645,0,1680375163,13090.09891958,19.979278290004004,53561.28235176 2023-04-01,18:52:45.000,91,11078734,14445,0,1680375164,13090.105655889995,19.993376550002722,53561.35222296 2023-04-01,18:52:46.000,91,11078736,14485,0,1680375165,13090.05176540999,20.04976959000487,53561.296326 2023-04-01,18:52:47.000,91,11078694,14605,0,1680375166,13089.957457069999,20.00042568000208,53561.30331312 2023-04-01,18:52:48.000,91,11078676,14565,0,1680375167,13089.930511829989,19.986327420003363,53561.30331312 2023-04-01,18:52:49.000,91,11078701,14605,0,1680375168,13089.876621349998,19.993376550002722,53561.3312616 2023-04-01,18:52:50.000,91,11078699,14645,0,1680375169,13089.809258249988,19.915836120002496,53561.317287360005 2023-04-01,18:52:51.000,91,11078711,14605,0,1680375170,13089.815994559998,19.901737860003777,53561.32427448 2023-04-01,18:52:52.000,91,11078670,14565,0,1680375171,13089.714949909998,19.922885250001855,53561.24042904001 2023-04-01,18:52:53.000,91,11078680,14245,0,1680375172,13089.755367769998,19.866492209999706,53561.27536464 2023-04-01,18:52:54.000,91,11078656,14565,0,1680375173,13089.735158839998,19.873541339999065,53561.268377520006 2023-04-01,18:52:55.000,91,11078632,14725,0,1680375174,13089.708213600003,19.901737860003777,53561.27536464 2023-04-01,18:52:56.000,91,11078710,14245,0,1680375175,13089.782313009993,19.852393950000987,53561.32427448 2023-04-01,18:52:57.000,91,11078743,14525,0,1680375176,13089.815994559998,19.852393950000987,53561.24042904001 2023-04-01,18:52:58.000,91,11078636,14605,0,1680375177,13089.842939799993,19.866492209999706,53561.28933888001 2023-04-01,18:52:59.000,91,11078655,14645,0,1680375178,13089.876621349998,19.873541339999065,53561.21248056001 2023-04-01,18:53:00.000,91,11078712,14485,0,1680375179,13089.890093969989,19.852393950000987,53561.21248056001 2023-04-01,18:53:01.000,91,11078685,14365,0,1680375180,13090.03155647999,19.84534482000163,53561.28235176 2023-04-01,18:53:02.000,91,11078715,14445,0,1680375181,13089.99113861999,19.84534482000163,53561.28933888001 2023-04-01,18:53:03.000,91,11078670,14445,0,1680375182,13090.03155647999,19.82419743000355,53561.219467680006 2023-04-01,18:53:04.000,91,11078589,14565,0,1680375183,13090.004611239994,19.81714830000419,53561.2264548 2023-04-01,18:53:05.000,91,11078751,14485,0,1680375184,13090.045029099994,19.81714830000419,53561.30331312 2023-04-01,18:53:06.000,91,11078726,14685,0,1680375185,13090.004611239994,19.83124656000291,53561.30331312 2023-04-01,18:53:07.000,91,11078652,14485,0,1680375186,13089.977665999999,19.915836120002496,53561.25440328 2023-04-01,18:53:08.000,91,11078649,14605,0,1680375187,13090.024820169994,19.887639599997783,53561.21248056001 2023-04-01,18:53:09.000,91,11078670,14365,0,1680375188,13090.03829279,19.929934380001214,53561.30331312 2023-04-01,18:53:10.000,91,11078637,14565,0,1680375189,13090.09891958,19.944032639999932,53561.35921008001 2023-04-01,18:53:11.000,91,11078692,14485,0,1680375190,13090.11912851,20.085015240001667,53561.3312616 2023-04-01,18:53:12.000,91,11078565,14525,0,1680375191,13090.13933744,20.099113500000385,53561.28933888001 2023-04-01,18:53:13.000,91,11078690,14685,0,1680375192,13090.09218326999,20.218948710004042,53561.268377520006 2023-04-01,18:53:14.000,91,11078742,14445,0,1680375193,13090.15954637,20.24009610000212,53561.33824872001 2023-04-01,18:53:15.000,91,11078620,14525,0,1680375194,13090.1797553,20.254194360000838,53561.35921008001 2023-04-01,18:53:16.000,91,11078651,14365,0,1680375195,13090.21343684999,20.29648914000427,53561.34523584 2023-04-01,18:53:17.000,91,11078668,14405,0,1680375196,13090.28079995,20.345833049999783,53561.28933888001 2023-04-01,18:53:18.000,91,11078761,14565,0,1680375197,13090.327954119995,20.3599313099985,53561.317287360005 2023-04-01,18:53:19.000,91,11078660,14565,0,1680375198,13090.46268032,20.451570000004722,53561.38017144001 2023-04-01,18:53:20.000,91,11078712,14485,0,1680375199,13090.449207699996,20.451570000004722,53561.38017144001 2023-04-01,18:53:21.000,91,11078710,14325,0,1680375200,13090.523307110001,20.47976652000216,53561.34523584 2023-04-01,18:53:22.000,91,11078675,14645,0,1680375201,13090.536779729991,20.45861913000408,53561.35921008001 2023-04-01,18:53:23.000,91,11078694,14685,0,1680375202,13090.543516040001,20.486815650001517,53561.35921008001 2023-04-01,18:53:24.000,91,11078651,14365,0,1680375203,13090.583933900001,20.388127830003214,53561.45004264 2023-04-01,18:53:25.000,91,11078673,14725,0,1680375204,13090.664769620002,20.395176960002573,53561.471004 2023-04-01,18:53:26.000,91,11078684,14725,0,1680375205,13090.711923789997,20.331734790001065,53561.484978240005 2023-04-01,18:53:27.000,91,11078633,14205,0,1680375206,13090.678242239992,20.28944001000491,53561.533888080005 2023-04-01,18:53:28.000,91,11078755,14365,0,1680375207,13090.698451169992,20.338783920000424,53561.533888080005 2023-04-01,18:53:29.000,91,11078711,14725,0,1680375208,13090.725396410002,20.324685660001705,53561.6107464 2023-04-01,18:53:30.000,91,11078647,14685,0,1680375209,13090.718660099992,20.331734790001065,53561.6107464 2023-04-01,18:53:31.000,91,11078765,14565,0,1680375210,13090.678242239992,20.374029570004495,53561.59677216001 2023-04-01,18:53:32.000,91,11078576,14645,0,1680375211,13090.664769620002,20.338783920000424,53561.59677216001 2023-04-01,18:53:33.000,91,11078637,14365,0,1680375212,13090.664769620002,20.381078700003854,53561.533888080005 2023-04-01,18:53:34.000,91,11078727,14685,0,1680375213,13090.718660099992,20.402226090001932,53561.57581080001 2023-04-01,18:53:35.000,91,11078641,14765,0,1680375214,13090.684978550002,20.352882179999142,53561.58978504 2023-04-01,18:53:36.000,91,11078708,14605,0,1680375215,13090.664769620002,20.338783920000424,53561.64568200001 2023-04-01,18:53:37.000,91,11078718,14485,0,1680375216,13090.604142830001,20.331734790001065,53561.55484944001 2023-04-01,18:53:38.000,91,11078729,14565,0,1680375217,13090.610879139997,20.402226090001932,53561.5408752 2023-04-01,18:53:39.000,91,11078682,14365,0,1680375218,13090.651296999997,20.402226090001932,53561.533888080005 2023-04-01,18:53:40.000,91,11078679,14565,0,1680375219,13090.691714859997,20.41632435000065,53561.62472064001 2023-04-01,18:53:41.000,91,11078704,14685,0,1680375220,13090.812968439997,20.388127830003214,53561.65965624 2023-04-01,18:53:42.000,91,11078625,14765,0,1680375221,13090.792759509997,20.324685660001705,53561.652669120005 2023-04-01,18:53:43.000,91,11078689,14525,0,1680375222,13090.961167259993,20.331734790001065,53561.701578960005 2023-04-01,18:53:44.000,91,11078696,14565,0,1680375223,13091.055475599998,20.261243490000197,53561.70856608 2023-04-01,18:53:45.000,91,11078618,14285,0,1680375224,13091.095893459998,20.275341749998915,53561.71555320001 2023-04-01,18:53:46.000,91,11078788,14405,0,1680375225,13091.25082858999,20.268292619999556,53561.652669120005 2023-04-01,18:53:47.000,91,11078626,14525,0,1680375226,13091.304719069994,20.169604800001252,53561.74350168001 2023-04-01,18:53:48.000,91,11078616,14565,0,1680375227,13091.385554789995,20.148457410003175,53561.62472064001 2023-04-01,18:53:49.000,91,11078679,14445,0,1680375228,13091.56069885,20.148457410003175,53561.72952744 2023-04-01,18:53:50.000,91,11078644,14565,0,1680375229,13091.655007189991,20.141408280003816,53561.75747592 2023-04-01,18:53:51.000,91,11078623,14405,0,1680375230,13091.729106599996,20.204850449998048,53561.81337288001 2023-04-01,18:53:52.000,91,11078682,14485,0,1680375231,13091.68195243,20.24009610000212,53561.79241152001 2023-04-01,18:53:53.000,91,11078712,14485,0,1680375232,13091.688688739996,20.2259978400034,53561.771450160006 2023-04-01,18:53:54.000,91,11078713,14365,0,1680375233,13091.68195243,20.268292619999556,53561.84132136001 2023-04-01,18:53:55.000,91,11078707,14405,0,1680375234,13091.655007189991,20.395176960002573,53561.7854244 2023-04-01,18:53:56.000,91,11078721,14365,0,1680375235,13091.58090778,20.45861913000408,53561.7854244 2023-04-01,18:53:57.000,91,11078659,14685,0,1680375236,13091.62132564,20.451570000004722,53561.87625696 2023-04-01,18:53:58.000,91,11078701,14525,0,1680375237,13091.58090778,20.564356080001744,53561.82734712 2023-04-01,18:53:59.000,91,11078679,14165,0,1680375238,13091.547226229995,20.529110429997672,53561.86228272001 2023-04-01,18:54:00.000,91,11078693,14405,0,1680375239,13091.50007206,20.59255259999918,53561.84132136001 2023-04-01,18:54:01.000,91,11078678,14445,0,1680375240,13091.45291788999,20.578454340000462,53561.82734712 2023-04-01,18:54:02.000,91,11078754,14445,0,1680375241,13091.53375360999,20.59960172999854,53561.89023120001 2023-04-01,18:54:03.000,91,11078666,14525,0,1680375242,13091.49333574999,20.59960172999854,53561.73651456 2023-04-01,18:54:04.000,91,11078741,14725,0,1680375243,13091.55396253999,20.571405210001103,53561.72952744 2023-04-01,18:54:05.000,91,11078783,14725,0,1680375244,13091.668479809996,20.515012169998954,53561.771450160006 2023-04-01,18:54:06.000,91,11078710,14525,0,1680375245,13091.675216119991,20.4727173900028,53561.84132136001 2023-04-01,18:54:07.000,91,11078635,14525,0,1680375246,13091.789733389996,20.36698043999786,53561.72254032001 2023-04-01,18:54:08.000,91,11078659,14725,0,1680375247,13091.958141139992,20.310587400002987,53561.750488800004 2023-04-01,18:54:09.000,91,11078680,14445,0,1680375248,13092.065922100002,20.141408280003816,53561.84132136001 2023-04-01,18:54:10.000,91,11078636,14565,0,1680375249,13092.241066159993,20.092064370001026,53561.74350168001 2023-04-01,18:54:11.000,91,11078577,14565,0,1680375250,13092.382528669994,19.993376550002722,53561.75747592 2023-04-01,18:54:12.000,91,11078650,14565,0,1680375251,13092.483573319994,19.901737860003777,53561.72254032001 2023-04-01,18:54:13.000,91,11078652,14565,0,1680375252,13092.59135427999,19.79600090999884,53561.73651456 2023-04-01,18:54:14.000,91,11078593,14565,0,1680375253,13092.705871549995,19.760755260002043,53561.76446304001 2023-04-01,18:54:15.000,91,11078742,14405,0,1680375254,13092.81365250999,19.77485352000076,53561.69459184001 2023-04-01,18:54:16.000,91,11078669,14525,0,1680375255,13092.90122454,19.78190265000012,53561.77843728 2023-04-01,18:54:17.000,91,11078724,14525,0,1680375256,13092.887751919996,19.83829569000227,53561.63170776 2023-04-01,18:54:18.000,91,11078709,14485,0,1680375257,13093.022478120001,19.852393950000987,53561.58978504 2023-04-01,18:54:19.000,91,11078648,14365,0,1680375258,13093.076368599992,19.979278290004004,53561.61773352 2023-04-01,18:54:20.000,91,11078766,14365,0,1680375259,13093.157204319992,20.04976959000487,53561.59677216001 2023-04-01,18:54:21.000,91,11078600,14605,0,1680375260,13093.190885869997,20.134359150004457,53561.70856608 2023-04-01,18:54:22.000,91,11078675,14445,0,1680375261,13093.325612070003,20.282390879998275,53561.57581080001 2023-04-01,18:54:23.000,91,11078728,14405,0,1680375262,13093.399711479993,20.324685660001705,53561.57581080001 2023-04-01,18:54:24.000,91,11078851,14645,0,1680375263,13093.467074579989,20.338783920000424,53561.603759280006 2023-04-01,18:54:25.000,91,11078706,14445,0,1680375264,13093.554646609999,20.395176960002573,53561.56183656 2023-04-01,18:54:26.000,91,11078702,14365,0,1680375265,13093.595064469999,20.40927522000129,53561.55484944001 2023-04-01,18:54:27.000,91,11078729,14485,0,1680375266,13093.723054359994,20.486815650001517,53561.65965624 2023-04-01,18:54:28.000,91,11078644,14525,0,1680375267,13093.675900189999,20.522061299998313,53561.59677216001 2023-04-01,18:54:29.000,91,11078713,14565,0,1680375268,13093.79041745999,20.46566826000344,53561.66664336 2023-04-01,18:54:30.000,91,11078753,14565,0,1680375269,13093.824099009995,20.42337348000001,53561.6107464 2023-04-01,18:54:31.000,91,11078726,14445,0,1680375270,13093.91840735,20.381078700003854,53561.6107464 2023-04-01,18:54:32.000,91,11078606,14525,0,1680375271,13093.87125317999,20.24714523000148,53561.652669120005 2023-04-01,18:54:33.000,91,11078725,14485,0,1680375272,13093.93861628,20.261243490000197,53561.603759280006 2023-04-01,18:54:34.000,91,11078637,14565,0,1680375273,13093.91840735,19.993376550002722,53561.50593960001 2023-04-01,18:54:35.000,91,11078668,14525,0,1680375274,13093.95882521,19.908786990003136,53561.58978504 2023-04-01,18:54:36.000,91,11078723,14485,0,1680375275,13093.965561519995,19.746657000003324,53561.49196536 2023-04-01,18:54:37.000,91,11078637,14205,0,1680375276,13094.01271568999,19.528133970001363,53561.58978504 2023-04-01,18:54:38.000,91,11078684,14365,0,1680375277,13093.97229782999,19.295512680000684,53561.603759280006 2023-04-01,18:54:39.000,91,11078663,14365,0,1680375278,13094.03966093,19.126333560001513,53561.51991384 2023-04-01,18:54:40.000,91,11078724,14365,0,1680375279,13093.97229782999,19.01354748000449,53561.51991384 2023-04-01,18:54:41.000,91,11078634,14485,0,1680375280,13093.93187996999,18.943056180003623,53561.38017144001 2023-04-01,18:54:42.000,91,11078583,14725,0,1680375281,13093.965561519995,18.7527296699991,53561.35921008001 2023-04-01,18:54:43.000,91,11078651,14605,0,1680375282,13094.03966093,18.689287500004866,53561.32427448 2023-04-01,18:54:44.000,91,11078706,14685,0,1680375283,13094.019452,18.618796200004,53561.296326 2023-04-01,18:54:45.000,91,11078671,14605,0,1680375284,13094.107024029996,18.55535403000249,53561.366197200005 2023-04-01,18:54:46.000,91,11078670,14445,0,1680375285,13094.147441889996,18.527157509997778,53561.34523584 2023-04-01,18:54:47.000,91,11078783,14565,0,1680375286,13094.127232959996,18.583550549999927,53561.2264548 2023-04-01,18:54:48.000,91,11078709,14325,0,1680375287,13094.133969269991,18.54830490000313,53561.20549344 2023-04-01,18:54:49.000,91,11078713,14485,0,1680375288,13094.181123440001,18.61174707000464,53561.219467680006 2023-04-01,18:54:50.000,91,11078651,14485,0,1680375289,13094.187859749996,18.689287500004866,53561.18453208 2023-04-01,18:54:51.000,91,11078735,14525,0,1680375290,13094.228277609996,18.773877060004452,53561.12863512 2023-04-01,18:54:52.000,91,11078721,14485,0,1680375291,13094.107024029996,18.879614010002115,53561.04478968001 2023-04-01,18:54:53.000,91,11078719,14485,0,1680375292,13094.201332370001,18.858466620004037,53561.030815440005 2023-04-01,18:54:54.000,91,11078649,14525,0,1680375293,13094.221541300001,18.844368359998043,53560.99587984 2023-04-01,18:54:55.000,91,11078622,14365,0,1680375294,13094.201332370001,18.844368359998043,53561.06575104 2023-04-01,18:54:56.000,91,11078622,14525,0,1680375295,13094.140705580001,18.823220969999966,53560.98889272 2023-04-01,18:54:57.000,91,11078547,14525,0,1680375296,13094.046397239996,18.78092619000381,53560.94697 2023-04-01,18:54:58.000,91,11078762,14605,0,1680375297,13093.99250675999,18.73158228000102,53560.87011168 2023-04-01,18:54:59.000,91,11078677,14565,0,1680375298,13093.85778056,18.654041850000795,53560.744343520004 2023-04-01,18:55:00.000,91,11078746,14525,0,1680375299,13093.844307939995,18.541255770003772,53560.814214720005 2023-04-01,18:55:01.000,91,11078650,14285,0,1680375300,13093.844307939995,18.400273170002038,53560.772292 2023-04-01,18:55:02.000,91,11078668,14445,0,1680375301,13093.74999959999,18.28748708999774,53560.65351096 2023-04-01,18:55:03.000,91,11078743,14485,0,1680375302,13093.83083531999,18.033718409998983,53560.68145944 2023-04-01,18:55:04.000,91,11078702,14565,0,1680375303,13093.79041745999,17.942079720000038,53560.61857536001 2023-04-01,18:55:05.000,91,11078617,14405,0,1680375304,13093.71631805,17.829293640003016,53560.50678144 2023-04-01,18:55:06.000,91,11078655,14605,0,1680375305,13093.77694484,17.772900600000867,53560.48582008 2023-04-01,18:55:07.000,91,11078627,14325,0,1680375306,13093.8173627,17.63896712999849,53560.43691024 2023-04-01,18:55:08.000,91,11078623,14485,0,1680375307,13093.77694484,17.610770610001055,53560.29716784 2023-04-01,18:55:09.000,91,11078614,14805,0,1680375308,13093.77694484,17.540279310000187,53560.30415496001 2023-04-01,18:55:10.000,91,11078697,14645,0,1680375309,13093.73652698,17.47683713999868,53560.26921936 2023-04-01,18:55:11.000,91,11078671,14285,0,1680375310,13093.69610912,479.43452256000455,53560.18537392001 2023-04-01,18:55:12.000,91,11078656,14485,0,1680375311,13093.615273399999,17.399296709998453,53560.12947696 2023-04-01,18:55:13.000,91,11078626,14645,0,1680375312,13093.520965059994,17.40634583999781,53560.08056712 2023-04-01,18:55:14.000,91,11078710,14365,0,1680375313,13093.399711479993,17.357001930002298,53559.926850480006 2023-04-01,18:55:15.000,91,11078679,14645,0,1680375314,13093.285194210002,17.28651063000143,53559.84999216001 2023-04-01,18:55:16.000,91,11078656,14445,0,1680375315,13093.170676939997,17.28651063000143,53559.80108232001 2023-04-01,18:55:17.000,91,11078652,14405,0,1680375316,13093.211094799997,479.1948521400045,53559.83601792 2023-04-01,18:55:18.000,91,11078617,14565,0,1680375317,13093.197622179992,17.166675419997773,53559.759159600006 2023-04-01,18:55:19.000,91,11078691,14605,0,1680375318,13093.170676939997,17.039791080002033,53559.68230128001 2023-04-01,18:55:20.000,91,11078710,14485,0,1680375319,13093.076368599992,16.976348910000524,53559.55653312 2023-04-01,18:55:21.000,91,11078631,14565,0,1680375320,13093.157204319992,16.82831717999943,53559.55653312 2023-04-01,18:55:22.000,91,11078689,14645,0,1680375321,13093.157204319992,16.687334579997696,53559.43076496 2023-04-01,18:55:23.000,91,11078602,14325,0,1680375322,13093.231303729997,16.574548500000674,53559.304996800005 2023-04-01,18:55:24.000,91,11078717,14525,0,1680375323,13093.298666829993,16.46176242000365,53559.22813848001 2023-04-01,18:55:25.000,91,11078633,14365,0,1680375324,13093.480547199993,16.320779820001917,53559.24211272 2023-04-01,18:55:26.000,91,11078661,14605,0,1680375325,13093.568119229989,16.158649830002105,53559.2700612 2023-04-01,18:55:27.000,91,11078609,14365,0,1680375326,13093.561382919994,16.003568970001652,53559.14429304 2023-04-01,18:55:28.000,91,11078686,14485,0,1680375327,13093.64895494999,15.869635499999276,53559.088396080006 2023-04-01,18:55:29.000,91,11078631,14325,0,1680375328,13093.75673591,15.756849420002254,53559.13031880001 2023-04-01,18:55:30.000,91,11078725,14565,0,1680375329,13093.75673591,15.60881769000116,53559.0953832 2023-04-01,18:55:31.000,91,11078678,14285,0,1680375330,13093.763472219995,15.622915949999879,53558.91371808001 2023-04-01,18:55:32.000,91,11078620,14205,0,1680375331,13093.83757163,15.517179000002216,53559.01153776001 2023-04-01,18:55:33.000,91,11078633,14565,0,1680375332,13093.985770449995,15.460785960000067,53559.03249912001 2023-04-01,18:55:34.000,91,11078623,14525,0,1680375333,13093.985770449995,15.481933349998144,53558.98358928 2023-04-01,18:55:35.000,91,11078645,14565,0,1680375334,13093.95208889999,15.3902946599992,53558.96262792001 2023-04-01,18:55:36.000,91,11078646,14325,0,1680375335,13093.89146210999,15.418491180003912,53558.94865368 2023-04-01,18:55:37.000,91,11078742,14445,0,1680375336,13093.945352589995,15.38324552999984,53558.93467944 2023-04-01,18:55:38.000,91,11078661,14605,0,1680375337,13093.803890079995,15.369147270001122,53558.93467944 2023-04-01,18:55:39.000,91,11078679,14445,0,1680375338,13093.75673591,15.362098140001763,53558.90673096 2023-04-01,18:55:40.000,91,11078559,14525,0,1680375339,13093.69610912,15.319803359998332,53558.969615040005 2023-04-01,18:55:41.000,91,11078648,14285,0,1680375340,13093.66916387999,15.2563611900041,53558.94166656001 2023-04-01,18:55:42.000,91,11078722,14205,0,1680375341,13093.500756129994,15.340950750003685,53558.850834000004 2023-04-01,18:55:43.000,91,11078767,14365,0,1680375342,13093.352557309998,477.30568530000164,53558.899743840004 2023-04-01,18:55:44.000,91,11078623,14525,0,1680375343,13093.285194210002,15.43963857000199,53558.871795360006 2023-04-01,18:55:45.000,91,11078740,14605,0,1680375344,13093.035950739992,15.42554031000327,53558.8857696 2023-04-01,18:55:46.000,91,11078642,14365,0,1680375345,13092.88101561,15.42554031000327,53558.8857696 2023-04-01,18:55:47.000,91,11078794,14285,0,1680375346,13092.665453689995,477.4466679000034,53558.78794992 2023-04-01,18:55:48.000,91,11078694,14525,0,1680375347,13092.443155459994,15.510129870002856,53558.84384688001 2023-04-01,18:55:49.000,91,11078673,14565,0,1680375348,13092.288220329989,15.488982480004779,53558.78794992 2023-04-01,18:55:50.000,91,11078714,14885,0,1680375349,13092.086131030002,15.503080740003497,53558.84384688001 2023-04-01,18:55:51.000,91,11078672,14565,0,1680375350,13091.836887559992,477.40437311999995,53558.801924160005 2023-04-01,18:55:52.000,91,11078650,14365,0,1680375351,13091.688688739996,15.446687700001348,53558.732052960004 2023-04-01,18:55:53.000,91,11078692,14445,0,1680375352,13091.486599439995,15.467835089999426,53558.69013024 2023-04-01,18:55:54.000,91,11078640,14605,0,1680375353,13091.365345859995,15.43258944000263,53558.67615600001 2023-04-01,18:55:55.000,91,11078649,14205,0,1680375354,13091.264301209994,15.376196400000481,53558.52942648001 2023-04-01,18:55:56.000,91,11078621,14405,0,1680375355,13091.169992869989,15.305705099999614,53558.57833632001 2023-04-01,18:55:57.000,91,11078663,14565,0,1680375356,13091.19020179999,15.228164669999387,53558.5713492 2023-04-01,18:55:58.000,91,11078641,14485,0,1680375357,13091.169992869989,15.228164669999387,53558.5713492 2023-04-01,18:55:59.000,91,11078693,14565,0,1680375358,13091.143047629994,15.087182069997652,53558.52243936 2023-04-01,18:56:00.000,91,11078661,14485,0,1680375359,13091.089157149989,14.97439599000063,53558.52243936 2023-04-01,18:56:01.000,91,11078716,14285,0,1680375360,13091.075684529998,14.960297730001912,53558.50846512001 2023-04-01,18:56:02.000,91,11078700,14485,0,1680375361,13090.961167259993,14.833413389998896,53558.45256816 2023-04-01,18:56:03.000,91,11078738,14645,0,1680375362,13091.015057739998,14.74882382999931,53558.55737496001 2023-04-01,18:56:04.000,91,11078630,14245,0,1680375363,13090.988112499988,14.607841230004851,53558.515452240004 2023-04-01,18:56:05.000,91,11078751,14325,0,1680375364,13090.927485709988,14.551448190002702,53558.501478 2023-04-01,18:56:06.000,91,11078732,14325,0,1680375365,13090.920749399993,14.480956890001835,53558.49449088 2023-04-01,18:56:07.000,91,11078624,14565,0,1680375366,13090.900540469993,14.38931820000289,53558.48750376001 2023-04-01,18:56:08.000,91,11078618,14645,0,1680375367,13090.799495819992,14.368170810004813,53558.501478 2023-04-01,18:56:09.000,91,11078621,14405,0,1680375368,13090.772550579997,14.39636733000225,53558.42461968 2023-04-01,18:56:10.000,91,11078714,14605,0,1680375369,13090.658033309992,14.382269070003531,53558.396671200004 2023-04-01,18:56:11.000,91,11078675,14485,0,1680375370,13090.610879139997,14.39636733000225,53558.27789016 2023-04-01,18:56:12.000,91,11078618,14565,0,1680375371,13090.583933900001,14.466858630003117,53558.36173560001 2023-04-01,18:56:13.000,91,11078700,14285,0,1680375372,13090.597406519992,14.502104279999912,53558.38968408001 2023-04-01,18:56:14.000,91,11078727,14565,0,1680375373,13090.503098180001,14.593742969998857,53558.41064544001 2023-04-01,18:56:15.000,91,11078601,14205,0,1680375374,13090.455944009991,476.55142839000473,53558.368722720006 2023-04-01,18:56:16.000,91,11078626,14445,0,1680375375,13090.32121781,14.579644710000139,53558.347761360004 2023-04-01,18:56:17.000,91,11078692,14525,0,1680375376,13090.23364577999,14.61489036000421,53558.31981288001 2023-04-01,18:56:18.000,91,11078781,14645,0,1680375377,13090.11239219999,14.643086880001647,53558.180070480004 2023-04-01,18:56:19.000,91,11078714,14405,0,1680375378,13090.11239219999,14.628988620002929,53558.249941680006 2023-04-01,18:56:20.000,91,11078648,14725,0,1680375379,13090.07871065,14.636037750002288,53558.26391592 2023-04-01,18:56:21.000,91,11078661,14565,0,1680375380,13090.03155647999,14.720627310001873,53558.23596744 2023-04-01,18:56:22.000,91,11078647,14685,0,1680375381,13089.97092968999,14.699479920003796,53558.228980320004 2023-04-01,18:56:23.000,91,11078681,14365,0,1680375382,13089.903566589994,14.643086880001647,53558.2569288 2023-04-01,18:56:24.000,91,11078721,14765,0,1680375383,13089.809258249988,14.600792099998216,53558.28487728 2023-04-01,18:56:25.000,91,11078701,14565,0,1680375384,13089.708213600003,14.657185140000365,53558.13814776 2023-04-01,18:56:26.000,91,11078642,14565,0,1680375385,13089.654323119998,14.551448190002702,53558.14513488 2023-04-01,18:56:27.000,91,11078611,14365,0,1680375386,13089.586960020002,14.544399060003343,53558.17308336001 2023-04-01,18:56:28.000,91,11078714,14565,0,1680375387,13089.445497510002,14.452760370004398,53558.061289440004 2023-04-01,18:56:29.000,91,11078706,14405,0,1680375388,13089.384870720001,14.452760370004398,53558.08923792 2023-04-01,18:56:30.000,91,11078651,14485,0,1680375389,13089.283826070001,14.417514720000327,53558.061289440004 2023-04-01,18:56:31.000,91,11078685,14565,0,1680375390,13089.304035000001,14.502104279999912,53558.0473152 2023-04-01,18:56:32.000,91,11078688,14485,0,1680375391,13089.236671899991,14.537349930003984,53558.11019928 2023-04-01,18:56:33.000,91,11078779,14285,0,1680375392,13089.03458259999,14.579644710000139,53557.95648264001 2023-04-01,18:56:34.000,91,11078715,14325,0,1680375393,13088.987428429995,14.551448190002702,53558.01936672 2023-04-01,18:56:35.000,91,11078657,14365,0,1680375394,13088.906592709995,14.607841230004851,53558.00539248001 2023-04-01,18:56:36.000,91,11078684,14525,0,1680375395,13088.83249329999,14.600792099998216,53558.00539248001 2023-04-01,18:56:37.000,91,11078633,14645,0,1680375396,13088.697767099999,14.650136010001006,53557.977444 2023-04-01,18:56:38.000,91,11078699,14445,0,1680375397,13088.596722449998,14.628988620002929,53557.99840536 2023-04-01,18:56:39.000,91,11078759,14525,0,1680375398,13088.461996249993,14.678332529998443,53557.99840536 2023-04-01,18:56:40.000,91,11078639,14525,0,1680375399,13088.313797429997,14.678332529998443,53557.98443112001 2023-04-01,18:56:41.000,91,11078669,14405,0,1680375400,13088.152125989996,14.74882382999931,53557.93552128001 2023-04-01,18:56:42.000,91,11078656,14565,0,1680375401,13088.017399789991,476.66421447000175,53557.82372736 2023-04-01,18:56:43.000,91,11078666,14405,0,1680375402,13087.86246466,14.777020350004022,53557.85167584 2023-04-01,18:56:44.000,91,11078680,14485,0,1680375403,13087.828783109995,14.819315130000177,53557.802766 2023-04-01,18:56:45.000,91,11078692,14605,0,1680375404,13087.747947389995,14.74882382999931,53557.83071448 2023-04-01,18:56:46.000,91,11078732,14645,0,1680375405,13087.626693809994,14.685381659997802,53557.88661144001 2023-04-01,18:56:47.000,91,11078588,14565,0,1680375406,13087.545858089994,476.7347057700026,53557.85167584 2023-04-01,18:56:48.000,91,11078716,14485,0,1680375407,13087.498703919999,14.720627310001873,53557.75385616 2023-04-01,18:56:49.000,91,11078653,14685,0,1680375408,13087.465022369994,14.727676440001233,53557.76084328 2023-04-01,18:56:50.000,91,11078641,14525,0,1680375409,13087.411131889989,14.74177469999995,53557.76783040001 2023-04-01,18:56:51.000,91,11078637,14365,0,1680375410,13087.404395579993,476.6924109899992,53557.78180464 2023-04-01,18:56:52.000,91,11078681,14525,0,1680375411,13087.424604509994,14.762922089998028,53557.697959200006 2023-04-01,18:56:53.000,91,11078679,14365,0,1680375412,13087.411131889989,14.713578180002514,53557.82372736 2023-04-01,18:56:54.000,91,11078666,14685,0,1680375413,13087.404395579993,14.699479920003796,53557.80975312 2023-04-01,18:56:55.000,91,11078709,14285,0,1680375414,13087.424604509994,14.713578180002514,53557.78879176001 2023-04-01,18:56:56.000,91,11078668,14205,0,1680375415,13087.363977719993,14.699479920003796,53557.68398496 2023-04-01,18:56:57.000,91,11078669,14205,0,1680375416,13087.235987829998,14.664234269999724,53557.7328948 2023-04-01,18:56:58.000,91,11078734,14525,0,1680375417,13087.168624730002,14.706529050003155,53557.68398496 2023-04-01,18:56:59.000,91,11078624,14365,0,1680375418,13087.134943179997,14.74177469999995,53557.7328948 2023-04-01,18:57:00.000,91,11078633,14165,0,1680375419,13087.013689599997,14.762922089998028,53557.70494632 2023-04-01,18:57:01.000,91,11078644,14485,0,1680375420,13086.926117570001,14.755872959998669,53557.76084328 2023-04-01,18:57:02.000,91,11078715,14565,0,1680375421,13086.75770981999,14.833413389998896,53557.64904936001 2023-04-01,18:57:03.000,91,11078617,14285,0,1680375422,13086.69708302999,14.875708170002326,53557.725907680004 2023-04-01,18:57:04.000,91,11078663,14285,0,1680375423,13086.57582944999,14.896855560000404,53557.76783040001 2023-04-01,18:57:05.000,91,11078685,14685,0,1680375424,13086.427630629994,14.967346860001271,53557.697959200006 2023-04-01,18:57:06.000,91,11078682,14365,0,1680375425,13086.313113359989,15.073083809998934,53557.628088000005 2023-04-01,18:57:07.000,91,11078703,14565,0,1680375426,13086.225541329994,15.087182069997652,53557.65603648 2023-04-01,18:57:08.000,91,11078656,14405,0,1680375427,13086.077342509998,15.178820760003873,53557.63507512 2023-04-01,18:57:09.000,91,11078578,14285,0,1680375428,13086.030188340002,15.242262929998105,53557.746869040006 2023-04-01,18:57:10.000,91,11078699,14285,0,1680375429,13085.935879999997,15.19996815000195,53557.70494632 2023-04-01,18:57:11.000,91,11078609,14605,0,1680375430,13085.807890110002,15.178820760003873,53557.70494632 2023-04-01,18:57:12.000,91,11078687,14405,0,1680375431,13085.639482359991,15.171771630004514,53557.64206224 2023-04-01,18:57:13.000,91,11078659,14565,0,1680375432,13085.62600974,15.164722499997879,53557.579178160006 2023-04-01,18:57:14.000,91,11078653,14365,0,1680375433,13085.49801984999,15.221115540000028,53557.676997840004 2023-04-01,18:57:15.000,91,11078575,14525,0,1680375434,13085.390238889995,15.333901620004326,53557.46738424 2023-04-01,18:57:16.000,91,11078652,14285,0,1680375435,13085.32287579,15.404392919997917,53557.56520392 2023-04-01,18:57:17.000,91,11078599,14645,0,1680375436,13085.32287579,15.3902946599992,53557.579178160006 2023-04-01,18:57:18.000,91,11078671,14485,0,1680375437,13085.29593054999,15.467835089999426,53557.628088000005 2023-04-01,18:57:19.000,91,11078668,14445,0,1680375438,13085.19488589999,15.488982480004779,53557.65603648 2023-04-01,18:57:20.000,91,11078734,14205,0,1680375439,13085.100577559999,15.524228130001575,53557.63507512 2023-04-01,18:57:21.000,91,11078681,14285,0,1680375440,13085.066896009994,15.622915949999879,53557.530268320006 2023-04-01,18:57:22.000,91,11078634,14485,0,1680375441,13085.039950769999,15.700456380000105,53557.62110088001 2023-04-01,18:57:23.000,91,11078737,14365,0,1680375442,13085.033214459989,15.78504593999969,53557.4883456 2023-04-01,18:57:24.000,91,11078699,14605,0,1680375443,13084.938906119998,15.813242460004403,53557.579178160006 2023-04-01,18:57:25.000,91,11078737,14525,0,1680375444,13084.965851359993,15.89078289000463,53557.509306960004 2023-04-01,18:57:26.000,91,11078678,14565,0,1680375445,13085.006269219994,477.8907630899994,53557.55122968001 2023-04-01,18:57:27.000,91,11078712,14805,0,1680375446,13084.979323979998,15.918979410002066,53557.62110088001 2023-04-01,18:57:28.000,91,11078633,14525,0,1680375447,13084.736816819997,16.003568970001652,53557.58616528 2023-04-01,18:57:29.000,91,11078700,14565,0,1680375448,13084.736816819997,16.038814619998448,53557.60712664 2023-04-01,18:57:30.000,91,11078739,14405,0,1680375449,13084.622299549992,15.996519840002293,53557.64206224 2023-04-01,18:57:31.000,91,11078716,14405,0,1680375450,13084.615563239997,16.01061810000101,53557.6630236 2023-04-01,18:57:32.000,91,11078562,14445,0,1680375451,13084.480837039991,15.961274189998221,53557.64904936001 2023-04-01,18:57:33.000,91,11078646,14485,0,1680375452,13084.426946560001,15.982421580003574,53557.67001072001 2023-04-01,18:57:34.000,91,11078600,14605,0,1680375453,13084.426946560001,15.996519840002293,53557.6630236 2023-04-01,18:57:35.000,91,11078733,14605,0,1680375454,13084.3865287,15.911930280002707,53557.7328948 2023-04-01,18:57:36.000,91,11078592,14405,0,1680375455,13084.29895666999,15.926028540001425,53557.746869040006 2023-04-01,18:57:37.000,91,11078629,14565,0,1680375456,13084.21812094999,15.911930280002707,53557.73988192001 2023-04-01,18:57:38.000,91,11078669,14525,0,1680375457,13084.211384639995,15.813242460004403,53557.71193344 2023-04-01,18:57:39.000,91,11078657,14565,0,1680375458,13084.25853880999,15.869635499999276,53557.78180464 2023-04-01,18:57:40.000,91,11078613,14565,0,1680375459,13084.231593569995,15.869635499999276,53557.746869040006 2023-04-01,18:57:41.000,91,11078731,14605,0,1680375460,13084.1844394,15.982421580003574,53557.73988192001 2023-04-01,18:57:42.000,91,11078669,14605,0,1680375461,13084.13728522999,16.02471635999973,53557.90058568 2023-04-01,18:57:43.000,91,11078636,14365,0,1680375462,13084.11707629999,16.088158530001238,53557.87962432 2023-04-01,18:57:44.000,91,11078618,14365,0,1680375463,13084.10360368,16.1938954799989,53557.795778880005 2023-04-01,18:57:45.000,91,11078695,14405,0,1680375464,13084.07665843999,16.25733765000041,53557.82372736 2023-04-01,18:57:46.000,91,11078694,14405,0,1680375465,13084.02276796,16.4406150299983,53557.85167584 2023-04-01,18:57:47.000,91,11078662,14565,0,1680375466,13084.02276796,16.48290981000173,53557.795778880005 2023-04-01,18:57:48.000,91,11078644,14485,0,1680375467,13084.01603164999,16.574548500000674,53557.85866296001 2023-04-01,18:57:49.000,91,11078733,14485,0,1680375468,13083.91498699999,16.637990670002182,53557.865650080006 2023-04-01,18:57:50.000,91,11078741,14405,0,1680375469,13083.89477806999,16.687334579997696,53557.88661144001 2023-04-01,18:57:51.000,91,11078539,14725,0,1680375470,13083.89477806999,16.757825879998563,53557.88661144001 2023-04-01,18:57:52.000,91,11078682,14925,0,1680375471,13083.847623899994,16.83536630999879,53557.85167584 2023-04-01,18:57:53.000,91,11078625,14445,0,1680375472,13083.773524489989,16.898808480000298,53557.90058568 2023-04-01,18:57:54.000,91,11078723,14325,0,1680375473,13083.800469729998,16.919955869998375,53557.90757280001 2023-04-01,18:57:55.000,91,11078674,14605,0,1680375474,13083.773524489989,16.983398039999884,53557.914559920006 2023-04-01,18:57:56.000,91,11078677,14645,0,1680375475,13083.733106629988,17.018643690003955,53557.95648264001 2023-04-01,18:57:57.000,91,11078727,14525,0,1680375476,13083.712897699988,17.145528029999696,53557.90757280001 2023-04-01,18:57:58.000,91,11078621,14645,0,1680375477,13083.699425079998,17.159626289998414,53557.93552128001 2023-04-01,18:57:59.000,91,11078659,14565,0,1680375478,13083.638798289998,17.28651063000143,53557.93552128001 2023-04-01,18:58:00.000,91,11078673,14485,0,1680375479,13083.584907809993,17.392247579999093,53558.00539248001 2023-04-01,18:58:01.000,91,11078644,14525,0,1680375480,13083.578171499998,17.399296709998453,53557.90757280001 2023-04-01,18:58:02.000,91,11078761,14445,0,1680375481,13083.531017330002,17.441591490001883,53557.914559920006 2023-04-01,18:58:03.000,91,11078728,14565,0,1680375482,13083.477126849997,17.610770610001055,53557.85167584 2023-04-01,18:58:04.000,91,11078571,14645,0,1680375483,13083.456917919997,17.68831104000128,53557.893598560004 2023-04-01,18:58:05.000,91,11078612,14525,0,1680375484,13083.537753639997,17.73765495000407,53557.93552128001 2023-04-01,18:58:06.000,91,11078589,14525,0,1680375485,13083.456917919997,17.86453928999981,53557.87962432 2023-04-01,18:58:07.000,91,11078687,14605,0,1680375486,13083.483863159992,17.87863754999853,53557.93552128001 2023-04-01,18:58:08.000,91,11078589,14445,0,1680375487,13083.524281019992,17.9138832000026,53557.92853416 2023-04-01,18:58:09.000,91,11078674,14405,0,1680375488,13083.564698879993,18.033718409998983,53557.88661144001 2023-04-01,18:58:10.000,91,11078630,14285,0,1680375489,13083.504072089992,18.026669279999624,53557.963469760005 2023-04-01,18:58:11.000,91,11078621,14565,0,1680375490,13083.591644120002,18.076013190002413,53557.963469760005 2023-04-01,18:58:12.000,91,11078685,14485,0,1680375491,13083.584907809993,18.083062320001773,53557.9425084 2023-04-01,18:58:13.000,91,11078595,14565,0,1680375492,13083.719634009998,18.11125883999921,53557.97045688 2023-04-01,18:58:14.000,91,11078679,14485,0,1680375493,13083.652270909988,18.11125883999921,53557.9425084 2023-04-01,18:58:15.000,91,11078621,14645,0,1680375494,13083.712897699988,18.14650449000328,53558.012379600004 2023-04-01,18:58:16.000,91,11078704,14565,0,1680375495,13083.766788179993,18.09716058000049,53558.01936672 2023-04-01,18:58:17.000,91,11078644,14445,0,1680375496,13083.699425079998,18.160602750002,53557.893598560004 2023-04-01,18:58:18.000,91,11078659,14405,0,1680375497,13083.820678659999,18.195848399998795,53557.9425084 2023-04-01,18:58:19.000,91,11078726,14365,0,1680375498,13083.901514379999,18.13945536000392,53557.95648264001 2023-04-01,18:58:20.000,91,11078661,14565,0,1680375499,13083.89477806999,18.09716058000049,53557.92853416 2023-04-01,18:58:21.000,91,11078697,14245,0,1680375500,13084.009295339994,18.083062320001773,53557.97045688 2023-04-01,18:58:22.000,91,11078691,14445,0,1680375501,13084.06318582,18.10420970999985,53557.93552128001 2023-04-01,18:58:23.000,91,11078642,14405,0,1680375502,13084.110339989995,18.125357099997927,53557.93552128001 2023-04-01,18:58:24.000,91,11078666,14205,0,1680375503,13084.15749415999,18.125357099997927,53557.97045688 2023-04-01,18:58:25.000,91,11078613,14565,0,1680375504,13084.20464833,18.294536220004375,53557.914559920006 2023-04-01,18:58:26.000,91,11078650,14445,0,1680375505,13084.1844394,18.435518819998833,53557.893598560004 2023-04-01,18:58:27.000,91,11078712,14325,0,1680375506,13084.29895666999,18.56945229000121,53557.87962432 2023-04-01,18:58:28.000,91,11078624,14565,0,1680375507,13084.332638219996,18.68223836999823,53557.87962432 2023-04-01,18:58:29.000,91,11078633,14285,0,1680375508,13084.33937452999,18.809122710001247,53557.92154704 2023-04-01,18:58:30.000,91,11078612,14485,0,1680375509,13084.33937452999,18.879614010002115,53557.90058568 2023-04-01,18:58:31.000,91,11078672,14525,0,1680375510,13084.28548405,19.08403877999808,53557.90058568 2023-04-01,18:58:32.000,91,11078694,14485,0,1680375511,13084.170966779995,19.098137040004076,53557.78879176001 2023-04-01,18:58:33.000,91,11078720,14405,0,1680375512,13084.12381261,19.239119639998535,53557.8726372 2023-04-01,18:58:34.000,91,11078613,14605,0,1680375513,13084.08339475,19.401249629998347,53557.80975312 2023-04-01,18:58:35.000,91,11078714,14565,0,1680375514,13084.04297689,19.464691799999855,53557.802766 2023-04-01,18:58:36.000,91,11078697,14485,0,1680375515,13084.009295339994,19.54223223000008,53557.76084328 2023-04-01,18:58:37.000,91,11078609,14405,0,1680375516,13084.090131059995,19.570428750004794,53557.75385616 2023-04-01,18:58:38.000,91,11078684,14365,0,1680375517,13084.09686736999,19.570428750004794,53557.75385616 2023-04-01,18:58:39.000,91,11078664,14365,0,1680375518,13084.05644950999,19.66206744000374,53557.68398496 2023-04-01,18:58:40.000,91,11078714,14365,0,1680375519,13084.10360368,19.626821789999667,53557.61411376 2023-04-01,18:58:41.000,91,11078628,14765,0,1680375520,13084.20464833,19.633870919999026,53557.63507512 2023-04-01,18:58:42.000,91,11078633,14485,0,1680375521,13084.272011429995,19.619772660000308,53557.54424256 2023-04-01,18:58:43.000,91,11078607,14325,0,1680375522,13084.426946560001,19.619772660000308,53557.52328120001 2023-04-01,18:58:44.000,91,11078653,14365,0,1680375523,13084.595354309997,19.760755260002043,53557.48135848001 2023-04-01,18:58:45.000,91,11078665,14645,0,1680375524,13084.750289440002,19.72550960999797,53557.54424256 2023-04-01,18:58:46.000,91,11078664,14205,0,1680375525,13084.851334090003,19.718460479998612,53557.46738424 2023-04-01,18:58:47.000,91,11078651,14725,0,1680375526,13084.925433499993,19.676165700002457,53557.43244864001 2023-04-01,18:58:48.000,91,11078618,14525,0,1680375527,13085.006269219994,19.718460479998612,53557.33462896001 2023-04-01,18:58:49.000,91,11078639,14525,0,1680375528,13085.127522799994,19.78895177999948,53557.3486032 2023-04-01,18:58:50.000,91,11078706,14765,0,1680375529,13085.15446803999,19.887639599997783,53557.243796400006 2023-04-01,18:58:51.000,91,11078626,14525,0,1680375530,13085.29593054999,19.880590469998424,53557.341616080004 2023-04-01,18:58:52.000,91,11078598,14365,0,1680375531,13085.31613947999,19.880590469998424,53557.23680928001 2023-04-01,18:58:53.000,91,11078648,14365,0,1680375532,13085.4643383,19.894688730004418,53557.32764184 2023-04-01,18:58:54.000,91,11078594,14605,0,1680375533,13085.62600974,20.02157307000016,53557.222835040004 2023-04-01,18:58:55.000,91,11078643,14325,0,1680375534,13085.700109149991,20.035671329998877,53557.22982216 2023-04-01,18:58:56.000,91,11078695,14565,0,1680375535,13085.828099040002,20.141408280003816,53557.11802824001 2023-04-01,18:58:57.000,91,11078685,14525,0,1680375536,13085.888725830002,20.134359150004457,53557.06911840001 2023-04-01,18:58:58.000,91,11078694,14725,0,1680375537,13085.983034169993,20.24009610000212,53557.0341828 2023-04-01,18:58:59.000,91,11078705,14485,0,1680375538,13086.023452029993,20.2259978400034,53556.95033736001 2023-04-01,18:59:00.000,91,11078608,14245,0,1680375539,13086.111024059988,20.3599313099985,53557.104054 2023-04-01,18:59:01.000,91,11078672,14605,0,1680375540,13086.218805019998,20.40927522000129,53557.055144160004 2023-04-01,18:59:02.000,91,11078650,14165,0,1680375541,13086.265959189994,20.529110429997672,53556.91540176 2023-04-01,18:59:03.000,91,11078761,14485,0,1680375542,13086.319849669999,20.522061299998313,53557.027195680006 2023-04-01,18:59:04.000,91,11078795,14365,0,1680375543,13086.35353121999,20.64894564000133,53556.93636312 2023-04-01,18:59:05.000,91,11078677,14645,0,1680375544,13086.387212769994,20.70533868000348,53556.92937600001 2023-04-01,18:59:06.000,91,11078616,14645,0,1680375545,13086.35353121999,20.747633459999633,53556.8944404 2023-04-01,18:59:07.000,91,11078742,14685,0,1680375546,13086.39394907999,20.733535200000915,53556.79662072 2023-04-01,18:59:08.000,91,11078705,14365,0,1680375547,13086.37374014999,20.719436940002197,53556.78264648001 2023-04-01,18:59:09.000,91,11078626,14525,0,1680375548,13086.292904429989,20.733535200000915,53556.76867224 2023-04-01,18:59:10.000,91,11078686,14525,0,1680375549,13086.306377049994,20.740584330000274,53556.67783968 2023-04-01,18:59:11.000,91,11078655,14445,0,1680375550,13086.286168119994,20.747633459999633,53556.719762400004 2023-04-01,18:59:12.000,91,11078648,14525,0,1680375551,13086.299640739999,20.775829980004346,53556.59399424001 2023-04-01,18:59:13.000,91,11078615,14365,0,1680375552,13086.218805019998,20.775829980004346,53556.573032880005 2023-04-01,18:59:14.000,91,11078593,14525,0,1680375553,13086.117760369998,20.670093029999407,53556.56604576001 2023-04-01,18:59:15.000,91,11078655,14365,0,1680375554,13086.097551439998,20.6066508599979,53556.42630336001 2023-04-01,18:59:16.000,91,11078630,14725,0,1680375555,13085.969561550002,20.543208690003667,53556.34245792 2023-04-01,18:59:17.000,91,11078660,14605,0,1680375556,13085.949352620002,20.493864780000877,53556.34245792 2023-04-01,18:59:18.000,91,11078664,14445,0,1680375557,13085.996506789998,20.402226090001932,53556.237651120005 2023-04-01,18:59:19.000,91,11078661,14405,0,1680375558,13086.016715719998,20.317636530002346,53556.3005352 2023-04-01,18:59:20.000,91,11078606,14485,0,1680375559,13085.996506789998,20.24714523000148,53556.09092160001 2023-04-01,18:59:21.000,91,11078656,14605,0,1680375560,13086.003243099993,20.169604800001252,53556.04201176001 2023-04-01,18:59:22.000,91,11078643,14485,0,1680375561,13086.043660959993,20.169604800001252,53555.902269360005 2023-04-01,18:59:23.000,91,11078650,14445,0,1680375562,13086.124496679993,20.162555670001893,53555.8114368 2023-04-01,18:59:24.000,91,11078704,14565,0,1680375563,13086.299640739999,20.113211759999103,53555.81842392 2023-04-01,18:59:25.000,91,11078592,14245,0,1680375564,13086.468048489995,20.134359150004457,53555.72759136001 2023-04-01,18:59:26.000,91,11078636,14445,0,1680375565,13086.5421479,20.0145239400008,53555.63675880001 2023-04-01,18:59:27.000,91,11078614,14365,0,1680375566,13086.589302069995,20.042720459998236,53555.531952 2023-04-01,18:59:28.000,91,11078717,14205,0,1680375567,13086.62298362,19.915836120002496,53555.55990048001 2023-04-01,18:59:29.000,91,11078722,14565,0,1680375568,13086.65666516999,19.887639599997783,53555.36426112 2023-04-01,18:59:30.000,91,11078669,14565,0,1680375569,13086.67687409999,19.803050039998197,53555.36426112 2023-04-01,18:59:31.000,91,11078604,14325,0,1680375570,13086.76444613,19.78190265000012,53555.30836416 2023-04-01,18:59:32.000,91,11078696,14365,0,1680375571,13086.730764579996,19.803050039998197,53555.21054448 2023-04-01,18:59:33.000,91,11078591,14525,0,1680375572,13086.852018159996,19.78190265000012,53555.17560888001 2023-04-01,18:59:34.000,91,11078608,14325,0,1680375573,13086.838545539991,19.683214830001816,53555.03586648001 2023-04-01,18:59:35.000,91,11078723,14525,0,1680375574,13086.838545539991,19.711411349999253,53554.95202104 2023-04-01,18:59:36.000,91,11078618,14405,0,1680375575,13086.905908640001,19.60567440000159,53554.9729824 2023-04-01,18:59:37.000,91,11078667,14605,0,1680375576,13086.939590189992,19.59862527000223,53554.92407256 2023-04-01,18:59:38.000,91,11078788,14525,0,1680375577,13086.946326500001,19.528133970001363,53554.78433016 2023-04-01,18:59:39.000,91,11078732,14685,0,1680375578,13086.980008049992,19.443544410001778,53554.75638168 2023-04-01,18:59:40.000,91,11078715,14285,0,1680375579,13086.926117570001,19.443544410001778,53554.66554912 2023-04-01,18:59:41.000,91,11078703,14365,0,1680375580,13086.966535430001,19.37305311000091,53554.609652160005 2023-04-01,18:59:42.000,91,11078592,14485,0,1680375581,13087.067580080002,19.394200499998988,53554.55375520001 2023-04-01,18:59:43.000,91,11078654,14485,0,1680375582,13086.959799119992,19.302561810000043,53554.43497416001 2023-04-01,18:59:44.000,91,11078696,14805,0,1680375583,13086.946326500001,19.267316160003247,53554.344141600006 2023-04-01,18:59:45.000,91,11078702,14365,0,1680375584,13086.878963399991,19.217972250000457,53554.2043992 2023-04-01,18:59:46.000,91,11078646,14565,0,1680375585,13086.872227089996,19.168628339997667,53554.16946360001 2023-04-01,18:59:47.000,91,11078653,14605,0,1680375586,13086.953062809996,19.098137040004076,53554.11356664 2023-04-01,18:59:48.000,91,11078676,14525,0,1680375587,13087.000216979992,19.034694870002568,53554.0646568 2023-04-01,18:59:49.000,91,11078567,14485,0,1680375588,13086.966535430001,18.900761400000192,53553.987798480004 2023-04-01,18:59:50.000,91,11078662,14645,0,1680375589,13087.000216979992,18.78797532000317,53553.987798480004 2023-04-01,18:59:51.000,91,11078621,14485,0,1680375590,13087.114734249997,18.717484020002303,53553.9249144 2023-04-01,18:59:52.000,91,11078653,14325,0,1680375591,13087.074316389997,18.632894460002717,53553.889978800005 2023-04-01,18:59:53.000,91,11078647,14445,0,1680375592,13087.168624730002,18.541255770003772,53553.722287920005 2023-04-01,18:59:54.000,91,11078701,14365,0,1680375593,13087.155152109997,18.477813600002264,53553.70831368 2023-04-01,18:59:55.000,91,11078734,14605,0,1680375594,13087.215778899998,18.32978187000117,53553.673378080006 2023-04-01,18:59:56.000,91,11078664,14485,0,1680375595,13087.235987829998,18.315683610002452,53553.5406228 2023-04-01,18:59:57.000,91,11078649,14525,0,1680375596,13087.262933069993,18.245192310001585,53553.56158416 2023-04-01,18:59:58.000,91,11078652,14445,0,1680375597,13087.330296169988,18.083062320001773,53553.47773872001 2023-04-01,18:59:59.000,91,11078627,14405,0,1680375598,13087.350505099988,18.068964060003054,53553.45677736001 2023-04-01,19:00:00.000,91,11078646,14565,0,1680375599,13087.451549749989,17.963227109998115,53553.44280312 2023-04-01,19:00:01.000,91,11078690,14565,0,1680375600,13087.478494989999,17.843391900001734,53553.4008804 2023-04-01,19:00:02.000,91,11078623,14525,0,1680375601,13087.539121779999,17.93503059000068,53553.4008804 2023-04-01,19:00:03.000,91,11078706,14725,0,1680375602,13087.566067019994,17.850441030001093,53553.28908648001 2023-04-01,19:00:04.000,91,11078703,14605,0,1680375603,13087.66037536,17.786998859999585,53553.4008804 2023-04-01,19:00:05.000,91,11078615,14365,0,1680375604,13087.72100215,17.730605820004712,53553.337996320006 2023-04-01,19:00:06.000,91,11078665,14565,0,1680375605,13087.768156319995,17.617819740000414,53553.386906160005 2023-04-01,19:00:07.000,91,11078693,14565,0,1680375606,13087.808574179995,17.589623220002977,53553.32402208 2023-04-01,19:00:08.000,91,11078663,14445,0,1680375607,13087.78162894,17.589623220002977,53553.32402208 2023-04-01,19:00:09.000,91,11078721,14365,0,1680375608,13087.81531048999,17.554377569998906,53553.24716376 2023-04-01,19:00:10.000,91,11078598,14565,0,1680375609,13087.84225573,17.5684758300049,53553.25415088 2023-04-01,19:00:11.000,91,11078628,14445,0,1680375610,13087.929827759996,17.46273887999996,53553.32402208 2023-04-01,19:00:12.000,91,11078561,14405,0,1680375611,13087.87593727999,17.490935400004673,53553.27511224 2023-04-01,19:00:13.000,91,11078648,14525,0,1680375612,13087.97698192999,17.483886269998038,53553.31004784001 2023-04-01,19:00:14.000,91,11078762,14445,0,1680375613,13088.00392717,17.33585454000422,53553.4008804 2023-04-01,19:00:15.000,91,11078626,14525,0,1680375614,13088.030872409996,17.30060889000015,53553.337996320006 2023-04-01,19:00:16.000,91,11078667,14405,0,1680375615,13087.970245619996,17.201921070001845,53553.35197056 2023-04-01,19:00:17.000,91,11078587,14525,0,1680375616,13088.0241361,17.131429770000977,53553.35895768001 2023-04-01,19:00:18.000,91,11078618,14485,0,1680375617,13087.990454549996,17.131429770000977,53553.44280312 2023-04-01,19:00:19.000,91,11078679,14365,0,1680375618,13087.98371824,17.10323325000354,53553.34498344 2023-04-01,19:00:20.000,91,11078634,14565,0,1680375619,13088.037608719991,17.05388934000075,53553.42882888001 2023-04-01,19:00:21.000,91,11078630,14485,0,1680375620,13088.091499199996,16.919955869998375,53553.45677736001 2023-04-01,19:00:22.000,91,11078699,14605,0,1680375621,13088.037608719991,16.856513700004143,53553.40786752001 2023-04-01,19:00:23.000,91,11078668,14325,0,1680375622,13087.98371824,16.786022400003276,53553.386906160005 2023-04-01,19:00:24.000,91,11078625,14685,0,1680375623,13087.89614620999,16.729629360001127,53553.45677736001 2023-04-01,19:00:25.000,91,11078730,14525,0,1680375624,13087.83551941999,478.7578060800006,53553.35895768001 2023-04-01,19:00:26.000,91,11078665,14325,0,1680375625,13087.78162894,16.722580230001768,53553.337996320006 2023-04-01,19:00:27.000,91,11078681,14405,0,1680375626,13087.67384797999,16.743727619999845,53553.32402208 2023-04-01,19:00:28.000,91,11078648,14565,0,1680375627,13087.579539639999,16.722580230001768,53553.33100920001 2023-04-01,19:00:29.000,91,11078557,14205,0,1680375628,13087.599748569999,16.6520889300009,53553.49171296 2023-04-01,19:00:30.000,91,11078681,14765,0,1680375629,13087.59301225999,16.623892410003464,53553.45677736001 2023-04-01,19:00:31.000,91,11078592,14565,0,1680375630,13087.505440229994,16.588646759999392,53553.47773872001 2023-04-01,19:00:32.000,91,11078674,14645,0,1680375631,13087.458286059998,16.53225372000452,53553.505687200006 2023-04-01,19:00:33.000,91,11078688,14365,0,1680375632,13087.370714029988,16.546351980003237,53553.3659448 2023-04-01,19:00:34.000,91,11078652,14445,0,1680375633,13087.330296169988,16.504057199999806,53553.484725840004 2023-04-01,19:00:35.000,91,11078721,14485,0,1680375634,13087.222515209993,16.46176242000365,53553.51267432 2023-04-01,19:00:36.000,91,11078712,14085,0,1680375635,13087.087789010002,16.363074599998072,53553.35895768001 2023-04-01,19:00:37.000,91,11078671,14565,0,1680375636,13087.148415800002,16.327828950001276,53553.51966144 2023-04-01,19:00:38.000,91,11078701,14365,0,1680375637,13087.006953290002,16.313730690002558,53553.505687200006 2023-04-01,19:00:39.000,91,11078712,14485,0,1680375638,13086.946326500001,16.215042870004254,53553.52664856001 2023-04-01,19:00:40.000,91,11078699,14725,0,1680375639,13086.885699710001,16.25028852000105,53553.58953264 2023-04-01,19:00:41.000,91,11078622,14325,0,1680375640,13086.926117570001,16.334878080000635,53553.484725840004 2023-04-01,19:00:42.000,91,11078565,14525,0,1680375641,13086.926117570001,16.285534169997845,53553.56158416 2023-04-01,19:00:43.000,91,11078712,14485,0,1680375642,13086.892436019996,16.222092000003613,53553.5406228 2023-04-01,19:00:44.000,91,11078691,14565,0,1680375643,13086.84528185,16.215042870004254,53553.505687200006 2023-04-01,19:00:45.000,91,11078674,14245,0,1680375644,13086.939590189992,16.20094460999826,53553.64542960001 2023-04-01,19:00:46.000,91,11078625,14605,0,1680375645,13086.919381259991,16.144551570003387,53553.71530080001 2023-04-01,19:00:47.000,91,11078609,14485,0,1680375646,13086.872227089996,478.0669913399979,53553.63844248 2023-04-01,19:00:48.000,91,11078649,14565,0,1680375647,13086.885699710001,16.0599620100038,53553.70132656 2023-04-01,19:00:49.000,91,11078665,14325,0,1680375648,13086.865490780001,16.06701114000316,53553.673378080006 2023-04-01,19:00:50.000,91,11078694,14765,0,1680375649,13086.852018159996,16.08110940000188,53553.841068960006 2023-04-01,19:00:51.000,91,11078582,14565,0,1680375650,13086.831809229996,16.01766723000037,53553.86203032001 2023-04-01,19:00:52.000,91,11078606,14565,0,1680375651,13086.76444613,16.02471635999973,53553.79914624 2023-04-01,19:00:53.000,91,11078678,14245,0,1680375652,13086.791391369996,15.968323320004856,53553.89696592 2023-04-01,19:00:54.000,91,11078713,14525,0,1680375653,13086.73750088999,15.947175929999503,53553.90395304 2023-04-01,19:00:55.000,91,11078721,14565,0,1680375654,13086.70381934,15.84143898000184,53554.02273408 2023-04-01,19:00:56.000,91,11078803,14605,0,1680375655,13086.60277469,15.763898550001613,53553.987798480004 2023-04-01,19:00:57.000,91,11078672,14365,0,1680375656,13086.47478479999,15.820291590003762,53554.03670832 2023-04-01,19:00:58.000,91,11078581,14725,0,1680375657,13086.360267529999,15.806193329997768,53554.00177272001 2023-04-01,19:00:59.000,91,11078582,14565,0,1680375658,13086.164914539993,15.735702030004177,53554.008759840006 2023-04-01,19:01:00.000,91,11078737,14405,0,1680375659,13086.036924649998,15.742751160003536,53554.01574696 2023-04-01,19:01:01.000,91,11078661,14365,0,1680375660,13085.881989519992,15.721603769998183,53554.08561816 2023-04-01,19:01:02.000,91,11078581,14445,0,1680375661,13085.733790699996,15.735702030004177,53554.05068256001 2023-04-01,19:01:03.000,91,11078655,14405,0,1680375662,13085.686636530001,15.700456380000105,53554.0646568 2023-04-01,19:01:04.000,91,11078770,14565,0,1680375663,13085.54517402,15.672259860002669,53554.0646568 2023-04-01,19:01:05.000,91,11078598,14365,0,1680375664,13085.349821029995,15.693407250000746,53554.04369544 2023-04-01,19:01:06.000,91,11078565,14525,0,1680375665,13085.289194239995,15.637014209998597,53554.09959240001 2023-04-01,19:01:07.000,91,11078668,14485,0,1680375666,13085.167940659994,15.629965079999238,53554.08561816 2023-04-01,19:01:08.000,91,11078672,14485,0,1680375667,13085.15446803999,15.622915949999879,53554.19042496 2023-04-01,19:01:09.000,91,11078604,14325,0,1680375668,13085.093841249989,15.552424649999011,53554.23234768 2023-04-01,19:01:10.000,91,11078672,14405,0,1680375669,13084.965851359993,15.538326390000293,53554.16247648 2023-04-01,19:01:11.000,91,11078620,14365,0,1680375670,13084.959115049998,15.481933349998144,53554.23234768 2023-04-01,19:01:12.000,91,11078654,14485,0,1680375671,13084.878279329998,15.43258944000263,53554.25330904 2023-04-01,19:01:13.000,91,11078617,14445,0,1680375672,13084.824388849993,15.397343789998558,53554.288244639996 2023-04-01,19:01:14.000,91,11078551,14565,0,1680375673,13084.682926339992,15.411442050004553,53554.288244639996 2023-04-01,19:01:15.000,91,11078642,14205,0,1680375674,13084.709871580002,15.362098140001763,53554.36510296001 2023-04-01,19:01:16.000,91,11078649,14565,0,1680375675,13084.581881689992,477.31978356000036,53554.309206 2023-04-01,19:01:17.000,91,11078754,14565,0,1680375676,13084.507782280001,15.340950750003685,53554.33715448001 2023-04-01,19:01:18.000,91,11078682,14605,0,1680375677,13084.507782280001,15.347999880003044,53554.46292264001 2023-04-01,19:01:19.000,91,11078733,14525,0,1680375678,13084.501045969992,15.319803359998332,53554.53279384001 2023-04-01,19:01:20.000,91,11078670,14805,0,1680375679,13084.40673763,15.38324552999984,53554.52580672 2023-04-01,19:01:21.000,91,11078633,14485,0,1680375680,13084.393265009996,15.38324552999984,53554.52580672 2023-04-01,19:01:22.000,91,11078684,14565,0,1680375681,13084.379792389991,15.3902946599992,53554.58170368001 2023-04-01,19:01:23.000,91,11078613,14525,0,1680375682,13084.31916559999,15.42554031000327,53554.623626399996 2023-04-01,19:01:24.000,91,11078629,14485,0,1680375683,13084.413473939996,15.411442050004553,53554.64458776 2023-04-01,19:01:25.000,91,11078590,14485,0,1680375684,13084.426946560001,15.453736830000707,53554.70048472001 2023-04-01,19:01:26.000,91,11078635,14605,0,1680375685,13084.426946560001,15.42554031000327,53554.7633688 2023-04-01,19:01:27.000,91,11078568,14525,0,1680375686,13084.352847149996,15.397343789998558,53554.80529152 2023-04-01,19:01:28.000,91,11078781,14485,0,1680375687,13084.33937452999,15.404392919997917,53554.88913696001 2023-04-01,19:01:29.000,91,11078699,14605,0,1680375688,13084.20464833,15.397343789998558,53554.91009832 2023-04-01,19:01:30.000,91,11078581,14485,0,1680375689,13084.19791201999,15.411442050004553,53554.96599528001 2023-04-01,19:01:31.000,91,11078646,14405,0,1680375690,13084.15749415999,15.467835089999426,53554.97996952 2023-04-01,19:01:32.000,91,11078616,14445,0,1680375691,13084.069922129995,15.545375519999652,53555.00093088 2023-04-01,19:01:33.000,91,11078652,14645,0,1680375692,13083.989086409994,15.622915949999879,53555.02887936 2023-04-01,19:01:34.000,91,11078698,14445,0,1680375693,13083.861096519999,15.573572040004365,53555.02887936 2023-04-01,19:01:35.000,91,11078731,14485,0,1680375694,13083.91498699999,15.61586682000052,53555.25246720001 2023-04-01,19:01:36.000,91,11078642,14485,0,1680375695,13083.820678659999,15.622915949999879,53555.22451872001 2023-04-01,19:01:37.000,91,11078701,14565,0,1680375696,13083.733106629988,15.594719430002442,53555.27342856001 2023-04-01,19:01:38.000,91,11078569,14365,0,1680375697,13083.625325669993,15.707505509999464,53555.26644144 2023-04-01,19:01:39.000,91,11078697,14325,0,1680375698,13083.578171499998,15.728652900004818,53555.4271452 2023-04-01,19:01:40.000,91,11078674,14405,0,1680375699,13083.510808400002,15.862586369999917,53555.357274 2023-04-01,19:01:41.000,91,11078577,14405,0,1680375700,13083.497335779997,15.933077670000785,53555.50400352 2023-04-01,19:01:42.000,91,11078674,14405,0,1680375701,13083.450181610002,15.982421580003574,53555.531952 2023-04-01,19:01:43.000,91,11078681,14365,0,1680375702,13083.443445299992,16.045863749997807,53555.47605504 2023-04-01,19:01:44.000,91,11078743,14565,0,1680375703,13083.423236369992,16.172748090000823,53555.63675880001 2023-04-01,19:01:45.000,91,11078657,14405,0,1680375704,13083.429972680002,16.271435909999127,53555.62278456 2023-04-01,19:01:46.000,91,11078694,14325,0,1680375705,13083.423236369992,16.313730690002558,53555.71361712 2023-04-01,19:01:47.000,91,11078668,14525,0,1680375706,13083.443445299992,16.42651676999958,53555.58086184 2023-04-01,19:01:48.000,91,11078686,14445,0,1680375707,13083.416500059997,16.497008070000447,53555.67868152001 2023-04-01,19:01:49.000,91,11078710,14325,0,1680375708,13083.544489949993,16.560450240001956,53555.783488320005 2023-04-01,19:01:50.000,91,11078654,14365,0,1680375709,13083.551226260002,16.630941540002823,53555.81842392 2023-04-01,19:01:51.000,91,11078655,14565,0,1680375710,13083.578171499998,16.630941540002823,53555.94419208001 2023-04-01,19:01:52.000,91,11078659,14685,0,1680375711,13083.611853050003,16.722580230001768,53555.93021784 2023-04-01,19:01:53.000,91,11078735,14485,0,1680375712,13083.625325669993,478.7366586900025,53555.90925648 2023-04-01,19:01:54.000,91,11078612,14565,0,1680375713,13083.611853050003,16.771924140004558,53556.02803752 2023-04-01,19:01:55.000,91,11078648,14405,0,1680375714,13083.692688769988,16.757825879998563,53556.09790872 2023-04-01,19:01:56.000,91,11078596,14525,0,1680375715,13083.578171499998,16.70143284000369,53556.167779920004 2023-04-01,19:01:57.000,91,11078591,14205,0,1680375716,13083.517544709997,16.69438371000433,53556.20970264001 2023-04-01,19:01:58.000,91,11078642,14365,0,1680375717,13083.490599470002,16.680285449998337,53556.3704064 2023-04-01,19:01:59.000,91,11078763,14405,0,1680375718,13083.429972680002,16.687334579997696,53556.32149656 2023-04-01,19:02:00.000,91,11078664,14325,0,1680375719,13083.376082199997,16.70848197000305,53556.41232912 2023-04-01,19:02:01.000,91,11078599,14365,0,1680375720,13083.376082199997,16.764875009997922,53556.41232912 2023-04-01,19:02:02.000,91,11078707,14605,0,1680375721,13083.349136960001,16.82126805000007,53556.49617456001 2023-04-01,19:02:03.000,91,11078640,14485,0,1680375722,13083.369345890002,16.88471022000158,53556.42630336001 2023-04-01,19:02:04.000,91,11078658,14565,0,1680375723,13083.409763750002,16.912906739999016,53556.503161680004 2023-04-01,19:02:05.000,91,11078634,14605,0,1680375724,13083.443445299992,16.997496299998602,53556.59399424001 2023-04-01,19:02:06.000,91,11078675,14365,0,1680375725,13083.470390540002,17.06093847000011,53556.573032880005 2023-04-01,19:02:07.000,91,11078590,14565,0,1680375726,13083.638798289998,17.09618412000418,53556.670852560004 2023-04-01,19:02:08.000,91,11078696,14485,0,1680375727,13083.632061980003,17.131429770000977,53556.754698 2023-04-01,19:02:09.000,91,11078761,14525,0,1680375728,13083.746579249993,17.201921070001845,53556.740723760005 2023-04-01,19:02:10.000,91,11078755,14565,0,1680375729,13083.813942349989,479.25829430999875,53556.76168512001 2023-04-01,19:02:11.000,91,11078663,14365,0,1680375730,13083.89477806999,17.321756279998226,53556.83155632001 2023-04-01,19:02:12.000,91,11078610,14285,0,1680375731,13083.867832829994,17.364051060001657,53556.838543440004 2023-04-01,19:02:13.000,91,11078641,14405,0,1680375732,13084.009295339994,17.371100190001016,53557.02020856001 2023-04-01,19:02:14.000,91,11078641,14525,0,1680375733,13084.04297689,17.4556897500006,53557.055144160004 2023-04-01,19:02:15.000,91,11078698,14405,0,1680375734,13084.069922129995,17.46978800999932,53557.16693808001 2023-04-01,19:02:16.000,91,11078685,14285,0,1680375735,13083.9823501,17.46273887999996,53557.13200248 2023-04-01,19:02:17.000,91,11078671,14605,0,1680375736,13083.948668549994,17.540279310000187,53557.14597672001 2023-04-01,19:02:18.000,91,11078712,14565,0,1680375737,13083.93519592999,17.547328439999546,53557.23680928001 2023-04-01,19:02:19.000,91,11078702,14365,0,1680375738,13083.908250689994,17.57552496000426,53557.28571912001 2023-04-01,19:02:20.000,91,11078628,14205,0,1680375739,13083.800469729998,17.63896712999849,53557.22982216 2023-04-01,19:02:21.000,91,11078610,14445,0,1680375740,13083.834151279989,17.603721480001695,53557.390525920004 2023-04-01,19:02:22.000,91,11078590,14485,0,1680375741,13083.793733419989,17.63896712999849,53557.4184744 2023-04-01,19:02:23.000,91,11078684,14445,0,1680375742,13083.733106629988,17.653065390004485,53557.460397120005 2023-04-01,19:02:24.000,91,11078648,14285,0,1680375743,13083.746579249993,17.68831104000128,53557.50231984001 2023-04-01,19:02:25.000,91,11078622,14485,0,1680375744,13083.699425079998,17.68831104000128,53557.55122968001 2023-04-01,19:02:26.000,91,11078670,14405,0,1680375745,13083.699425079998,17.70945842999936,53557.55122968001 2023-04-01,19:02:27.000,91,11078634,14285,0,1680375746,13083.611853050003,17.716507559998718,53557.51629408 2023-04-01,19:02:28.000,91,11078653,14285,0,1680375747,13083.645534599993,17.765851470001508,53557.5931524 2023-04-01,19:02:29.000,91,11078691,14365,0,1680375748,13083.598380429998,17.75175321000279,53557.5931524 2023-04-01,19:02:30.000,91,11078626,14565,0,1680375749,13083.611853050003,17.75175321000279,53557.697959200006 2023-04-01,19:02:31.000,91,11078653,14445,0,1680375750,13083.557962569997,17.75880234000215,53557.70494632 2023-04-01,19:02:32.000,91,11078668,14245,0,1680375751,13083.450181610002,17.801097119998303,53557.6630236 2023-04-01,19:02:33.000,91,11078688,14405,0,1680375752,13083.450181610002,17.779949730000226,53557.697959200006 2023-04-01,19:02:34.000,91,11078739,14485,0,1680375753,13083.429972680002,17.843391900001734,53557.71892056001 2023-04-01,19:02:35.000,91,11078654,14445,0,1680375754,13083.436708989997,17.88568667999789,53557.78879176001 2023-04-01,19:02:36.000,91,11078570,14565,0,1680375755,13083.396291129997,17.942079720000038,53557.75385616 2023-04-01,19:02:37.000,91,11078683,14325,0,1680375756,13083.456917919997,17.97732537000411,53557.844688720004 2023-04-01,19:02:38.000,91,11078648,14325,0,1680375757,13083.463654229992,17.98437450000347,53557.844688720004 2023-04-01,19:02:39.000,91,11078669,14485,0,1680375758,13083.497335779997,17.98437450000347,53557.83071448 2023-04-01,19:02:40.000,91,11078648,14165,0,1680375759,13083.517544709997,18.012571020000905,53557.90058568 2023-04-01,19:02:41.000,91,11078688,14245,0,1680375760,13083.483863159992,18.125357099997927,53557.90058568 2023-04-01,19:02:42.000,91,11078621,14405,0,1680375761,13083.544489949993,18.188799269999436,53557.88661144001 2023-04-01,19:02:43.000,91,11078640,14485,0,1680375762,13083.517544709997,18.28043795999838,53557.88661144001 2023-04-01,19:02:44.000,91,11078673,14325,0,1680375763,13083.544489949993,18.39322404000268,53557.9425084 2023-04-01,19:02:45.000,91,11078675,14405,0,1680375764,13083.578171499998,18.414371430000756,53557.99840536 2023-04-01,19:02:46.000,91,11078636,14365,0,1680375765,13083.632061980003,18.470764470002905,53558.07526368001 2023-04-01,19:02:47.000,91,11078627,14485,0,1680375766,13083.638798289998,18.583550549999927,53558.05430232001 2023-04-01,19:02:48.000,91,11078723,14125,0,1680375767,13083.679216149998,18.583550549999927,53558.00539248001 2023-04-01,19:02:49.000,91,11078640,14245,0,1680375768,13083.746579249993,18.639943590002076,53558.01936672 2023-04-01,19:02:50.000,91,11078658,14605,0,1680375769,13083.672479839988,18.73863141000038,53558.01936672 2023-04-01,19:02:51.000,91,11078729,14125,0,1680375770,13083.726370319993,18.816171840000607,53558.082250800006 2023-04-01,19:02:52.000,91,11078676,14565,0,1680375771,13083.807206039994,18.886663140001474,53558.10321216001 2023-04-01,19:02:53.000,91,11078632,14405,0,1680375772,13083.827414969994,19.02059661000385,53558.15212200001 2023-04-01,19:02:54.000,91,11078637,14325,0,1680375773,13083.874569139989,19.055842260000645,53558.12417352001 2023-04-01,19:02:55.000,91,11078675,14325,0,1680375774,13083.93519592999,19.126333560001513,53558.082250800006 2023-04-01,19:02:56.000,91,11078665,14525,0,1680375775,13083.95540485999,19.217972250000457,53558.23596744 2023-04-01,19:02:57.000,91,11078625,14245,0,1680375776,13084.049713199995,19.288463550001325,53558.21500608 2023-04-01,19:02:58.000,91,11078691,14525,0,1680375777,13084.009295339994,19.464691799999855,53558.1171864 2023-04-01,19:02:59.000,91,11078609,14285,0,1680375778,13084.04297689,19.54223223000008,53558.09622504 2023-04-01,19:03:00.000,91,11078613,14565,0,1680375779,13084.04297689,19.59157614000287,53558.082250800006 2023-04-01,19:03:01.000,91,11078757,14285,0,1680375780,13084.19791201999,19.683214830001816,53558.24295456001 2023-04-01,19:03:02.000,91,11078646,14205,0,1680375781,13084.20464833,19.690263960001175,53558.17308336001 2023-04-01,19:03:03.000,91,11078638,14205,0,1680375782,13084.272011429995,19.746657000003324,53558.249941680006 2023-04-01,19:03:04.000,91,11078633,14325,0,1680375783,13084.312429289996,19.83124656000291,53558.19404472001 2023-04-01,19:03:05.000,91,11078724,14405,0,1680375784,13084.32590191,19.81714830000419,53558.22199320001 2023-04-01,19:03:06.000,91,11078561,14445,0,1680375785,13084.352847149996,19.83124656000291,53558.1171864 2023-04-01,19:03:07.000,91,11078609,14205,0,1680375786,13084.352847149996,19.78190265000012,53558.19404472001 2023-04-01,19:03:08.000,91,11078635,14485,0,1680375787,13084.393265009996,19.81714830000419,53558.1870576 2023-04-01,19:03:09.000,91,11078656,14165,0,1680375788,13084.40673763,19.915836120002496,53558.1171864 2023-04-01,19:03:10.000,91,11078629,14205,0,1680375789,13084.521254899992,19.873541339999065,53558.14513488 2023-04-01,19:03:11.000,91,11078608,14325,0,1680375790,13084.622299549992,19.880590469998424,53558.22199320001 2023-04-01,19:03:12.000,91,11078726,14365,0,1680375791,13084.622299549992,19.852393950000987,53558.228980320004 2023-04-01,19:03:13.000,91,11078716,14405,0,1680375792,13084.662717409992,19.95108176999929,53558.09622504 2023-04-01,19:03:14.000,91,11078745,14205,0,1680375793,13084.736816819997,19.873541339999065,53558.180070480004 2023-04-01,19:03:15.000,91,11078737,14405,0,1680375794,13084.810916230002,19.894688730004418,53558.1870576 2023-04-01,19:03:16.000,91,11078639,14245,0,1680375795,13084.837861469998,19.929934380001214,53558.22199320001 2023-04-01,19:03:17.000,91,11078715,14645,0,1680375796,13084.878279329998,19.972229160004645,53558.12417352001 2023-04-01,19:03:18.000,91,11078589,14325,0,1680375797,13084.885015639993,19.972229160004645,53558.15910912 2023-04-01,19:03:19.000,91,11078722,14725,0,1680375798,13085.013005529989,20.0145239400008,53558.20801896 2023-04-01,19:03:20.000,91,11078689,14405,0,1680375799,13085.019741839998,19.993376550002722,53558.19404472001 2023-04-01,19:03:21.000,91,11078674,14565,0,1680375800,13085.093841249989,20.06386785000359,53558.17308336001 2023-04-01,19:03:22.000,91,11078602,14565,0,1680375801,13085.13425910999,20.19075218999933,53558.1171864 2023-04-01,19:03:23.000,91,11078667,14725,0,1680375802,13085.28245793,20.282390879998275,53558.08923792 2023-04-01,19:03:24.000,91,11078569,14445,0,1680375803,13085.4643383,20.345833049999783,53558.14513488 2023-04-01,19:03:25.000,91,11078630,14285,0,1680375804,13085.612537119996,20.40927522000129,53558.14513488 2023-04-01,19:03:26.000,91,11078626,14125,0,1680375805,13085.700109149991,20.529110429997672,53558.14513488 2023-04-01,19:03:27.000,91,11078681,14445,0,1680375806,13085.861780589992,20.493864780000877,53558.15212200001 2023-04-01,19:03:28.000,91,11078585,14405,0,1680375807,13085.935879999997,20.507963039999595,53558.19404472001 2023-04-01,19:03:29.000,91,11078672,14365,0,1680375808,13086.077342509998,20.522061299998313,53558.16609624 2023-04-01,19:03:30.000,91,11078663,14365,0,1680375809,13086.137969299998,20.522061299998313,53558.13814776 2023-04-01,19:03:31.000,91,11078697,14685,0,1680375810,13086.245750259994,20.486815650001517,53558.201031840006 2023-04-01,19:03:32.000,91,11078640,14245,0,1680375811,13086.225541329994,20.437471739998728,53558.131160640005 2023-04-01,19:03:33.000,91,11078612,14245,0,1680375812,13086.299640739999,20.42337348000001,53558.15910912 2023-04-01,19:03:34.000,91,11078698,14445,0,1680375813,13086.45457586999,20.352882179999142,53558.15212200001 2023-04-01,19:03:35.000,91,11078633,14365,0,1680375814,13086.508466349995,20.338783920000424,53558.19404472001 2023-04-01,19:03:36.000,91,11078671,14405,0,1680375815,13086.57582944999,20.388127830003214,53558.14513488 2023-04-01,19:03:37.000,91,11078604,14285,0,1680375816,13086.629719929995,20.345833049999783,53558.061289440004 2023-04-01,19:03:38.000,91,11078640,14325,0,1680375817,13086.670137789995,20.36698043999786,53558.13814776 2023-04-01,19:03:39.000,91,11078696,14325,0,1680375818,13086.730764579996,20.40927522000129,53558.16609624 2023-04-01,19:03:40.000,91,11078670,14205,0,1680375819,13086.76444613,20.4727173900028,53558.13814776 2023-04-01,19:03:41.000,91,11078592,14485,0,1680375820,13086.798127679991,20.543208690003667,53558.17308336001 2023-04-01,19:03:42.000,91,11078651,14005,0,1680375821,13086.771182439996,20.59960172999854,53558.061289440004 2023-04-01,19:03:43.000,91,11078623,14565,0,1680375822,13086.7442372,20.571405210001103,53558.0473152 2023-04-01,19:03:44.000,91,11078671,14445,0,1680375823,13086.64319255,20.620749120003893,53558.04032808 2023-04-01,19:03:45.000,91,11078623,14445,0,1680375824,13086.60277469,20.670093029999407,53557.977444 2023-04-01,19:03:46.000,91,11078626,14445,0,1680375825,13086.65666516999,20.69828955000412,53557.98443112001 2023-04-01,19:03:47.000,91,11078618,14485,0,1680375826,13086.58256576,20.620749120003893,53557.914559920006 2023-04-01,19:03:48.000,91,11078642,14525,0,1680375827,13086.629719929995,20.65599477000069,53557.95648264001 2023-04-01,19:03:49.000,91,11078739,14365,0,1680375828,13086.609510999995,20.58550346999982,53557.963469760005 2023-04-01,19:03:50.000,91,11078671,14445,0,1680375829,13086.64319255,20.59255259999918,53557.865650080006 2023-04-01,19:03:51.000,91,11078726,14765,0,1680375830,13086.71729195999,20.613699990004534,53557.95648264001 2023-04-01,19:03:52.000,91,11078694,14325,0,1680375831,13086.710555649996,20.70533868000348,53557.893598560004 2023-04-01,19:03:53.000,91,11078618,14485,0,1680375832,13086.7442372,20.712387810002838,53557.83770160001 2023-04-01,19:03:54.000,91,11078679,14405,0,1680375833,13086.777918749991,20.782879110003705,53557.795778880005 2023-04-01,19:03:55.000,91,11078599,14405,0,1680375834,13086.872227089996,20.804026500001783,53557.83770160001 2023-04-01,19:03:56.000,91,11078659,14445,0,1680375835,13086.912644949996,20.86041954000393,53557.69097208001 2023-04-01,19:03:57.000,91,11078689,14605,0,1680375836,13087.006953290002,20.902714320000086,53557.64904936001 2023-04-01,19:03:58.000,91,11078680,14565,0,1680375837,13087.202306279993,20.987303879999672,53557.676997840004 2023-04-01,19:03:59.000,91,11078664,14365,0,1680375838,13087.310087239988,21.029598660003103,53557.628088000005 2023-04-01,19:04:00.000,91,11078630,14645,0,1680375839,13087.363977719993,21.10008996000397,53557.530268320006 2023-04-01,19:04:01.000,91,11078662,14605,0,1680375840,13087.512176539989,21.10008996000397,53557.57219104001 2023-04-01,19:04:02.000,91,11078736,14565,0,1680375841,13087.606484879994,21.170581260004838,53557.50231984001 2023-04-01,19:04:03.000,91,11078572,14565,0,1680375842,13087.77489262999,21.205826910001633,53557.47437136 2023-04-01,19:04:04.000,91,11078604,14405,0,1680375843,13087.77489262999,21.311563859999296,53557.43244864001 2023-04-01,19:04:05.000,91,11078609,14445,0,1680375844,13087.96350931,21.297465600000578,53557.44642288 2023-04-01,19:04:06.000,91,11078663,14365,0,1680375845,13088.131917059996,21.33976038000401,53557.47437136 2023-04-01,19:04:07.000,91,11078622,14285,0,1680375846,13088.185807540001,21.375006030000804,53557.390525920004 2023-04-01,19:04:08.000,91,11078641,14485,0,1680375847,13088.307061120002,21.389104289999523,53557.37655168 2023-04-01,19:04:09.000,91,11078561,14245,0,1680375848,13088.441787319993,21.360907770002086,53557.35559032001 2023-04-01,19:04:10.000,91,11078647,14445,0,1680375849,13088.482205179993,21.375006030000804,53557.31366760001 2023-04-01,19:04:11.000,91,11078641,14405,0,1680375850,13088.556304589998,21.367956900001445,53557.292706240005 2023-04-01,19:04:12.000,91,11078604,14645,0,1680375851,13088.589986139988,21.367956900001445,53557.32065472 2023-04-01,19:04:13.000,91,11078668,14365,0,1680375852,13088.623667689993,21.318612989998655,53557.23680928001 2023-04-01,19:04:14.000,91,11078597,14485,0,1680375853,13088.691030789989,21.262219950003782,53557.278732 2023-04-01,19:04:15.000,91,11078562,14645,0,1680375854,13088.758393889999,21.177630390004197,53557.21584792001 2023-04-01,19:04:16.000,91,11078724,14365,0,1680375855,13088.711239719989,21.205826910001633,53557.01322144 2023-04-01,19:04:17.000,91,11078708,14525,0,1680375856,13088.87291115999,21.135335610000766,53557.125015360005 2023-04-01,19:04:18.000,91,11078675,14285,0,1680375857,13088.886383779995,21.163532129998202,53557.1389896 2023-04-01,19:04:19.000,91,11078661,14405,0,1680375858,13088.87964747,21.149433869999484,53556.97129872 2023-04-01,19:04:20.000,91,11078655,14565,0,1680375859,13088.987428429995,21.05779518000054,53556.99226008 2023-04-01,19:04:21.000,91,11078636,14565,0,1680375860,13089.108682009995,21.191728650002915,53556.99226008 2023-04-01,19:04:22.000,91,11078567,14365,0,1680375861,13089.128890939995,21.156482999998843,53556.8944404 2023-04-01,19:04:23.000,91,11078652,14445,0,1680375862,13089.236671899991,21.156482999998843,53556.8245692 2023-04-01,19:04:24.000,91,11078645,14565,0,1680375863,13089.290562379996,21.212876040000992,53556.78264648001 2023-04-01,19:04:25.000,91,11078643,14485,0,1680375864,13089.283826070001,21.156482999998843,53556.67783968 2023-04-01,19:04:26.000,91,11078692,14645,0,1680375865,13089.398343339992,21.121237350002048,53556.73373664001 2023-04-01,19:04:27.000,91,11078682,14485,0,1680375866,13089.485915370002,21.09304083000461,53556.670852560004 2023-04-01,19:04:28.000,91,11078647,14445,0,1680375867,13089.566751090002,21.085991699997976,53556.68482680001 2023-04-01,19:04:29.000,91,11078706,14445,0,1680375868,13089.661059429993,21.04369692000182,53556.60796848 2023-04-01,19:04:30.000,91,11078601,14565,0,1680375869,13089.762104079993,21.10713909000333,53556.64290408001 2023-04-01,19:04:31.000,91,11078671,14645,0,1680375870,13089.849676109989,21.071893439999258,53556.58700712 2023-04-01,19:04:32.000,91,11078689,14525,0,1680375871,13089.822730869993,21.015500400004385,53556.58700712 2023-04-01,19:04:33.000,91,11078684,14485,0,1680375872,13089.836203489998,21.015500400004385,53556.454251840005 2023-04-01,19:04:34.000,91,11078640,14405,0,1680375873,13089.856412419998,21.00845126999775,53556.42630336001 2023-04-01,19:04:35.000,91,11078652,14445,0,1680375874,13089.957457069999,20.99435300999903,53556.503161680004 2023-04-01,19:04:36.000,91,11078646,14565,0,1680375875,13089.964193379994,20.945009100003517,53556.46123896 2023-04-01,19:04:37.000,91,11078704,14565,0,1680375876,13090.11239219999,20.980254750000313,53556.356432160006 2023-04-01,19:04:38.000,91,11078606,14525,0,1680375877,13090.17301898999,20.987303879999672,53556.42630336001 2023-04-01,19:04:39.000,91,11078628,14485,0,1680375878,13090.247118399995,20.853370410004572,53556.2655996 2023-04-01,19:04:40.000,91,11078674,14405,0,1680375879,13090.348163049995,20.895665190000727,53556.384380640004 2023-04-01,19:04:41.000,91,11078700,14565,0,1680375880,13090.39531721999,20.86746867000329,53556.2655996 2023-04-01,19:04:42.000,91,11078645,14525,0,1680375881,13090.388580909996,20.87451780000265,53556.237651120005 2023-04-01,19:04:43.000,91,11078615,14365,0,1680375882,13090.48288925,20.86746867000329,53556.24463824 2023-04-01,19:04:44.000,91,11078659,14565,0,1680375883,13090.556988659991,20.754682589998993,53556.29354808 2023-04-01,19:04:45.000,91,11078635,14325,0,1680375884,13090.631088069997,20.719436940002197,53556.3005352 2023-04-01,19:04:46.000,91,11078637,14445,0,1680375885,13090.604142830001,20.740584330000274,53556.16079280001 2023-04-01,19:04:47.000,91,11078664,14405,0,1680375886,13090.664769620002,20.719436940002197,53556.25861248001 2023-04-01,19:04:48.000,91,11078657,14445,0,1680375887,13090.651296999997,20.726486070001556,53556.13983144001 2023-04-01,19:04:49.000,91,11078609,14285,0,1680375888,13090.590670209996,20.69124042000476,53556.13284432 2023-04-01,19:04:50.000,91,11078676,14405,0,1680375889,13090.610879139997,20.663043900000048,53556.10489584 2023-04-01,19:04:51.000,91,11078661,14525,0,1680375890,13090.556988659991,20.59255259999918,53556.09790872 2023-04-01,19:04:52.000,91,11078606,14365,0,1680375891,13090.530043419996,20.529110429997672,53556.04201176001 2023-04-01,19:04:53.000,91,11078631,14645,0,1680375892,13090.530043419996,20.42337348000001,53556.069960240005 2023-04-01,19:04:54.000,91,11078627,14645,0,1680375893,13090.543516040001,20.43042260999937,53556.13284432 2023-04-01,19:04:55.000,91,11078681,14485,0,1680375894,13090.563724970001,20.40927522000129,53556.04899888 2023-04-01,19:04:56.000,91,11078672,14445,0,1680375895,13090.530043419996,20.381078700003854,53556.021050400006 2023-04-01,19:04:57.000,91,11078667,14725,0,1680375896,13090.455944009991,20.352882179999142,53555.9162436 2023-04-01,19:04:58.000,91,11078650,14245,0,1680375897,13090.496361869991,20.24714523000148,53555.902269360005 2023-04-01,19:04:59.000,91,11078650,14365,0,1680375898,13090.503098180001,20.254194360000838,53555.881308 2023-04-01,19:05:00.000,91,11078610,14405,0,1680375899,13090.550252349996,20.17665393000061,53555.9162436 2023-04-01,19:05:01.000,91,11078680,14245,0,1680375900,13090.550252349996,20.120260889998463,53555.83938528 2023-04-01,19:05:02.000,91,11078685,14525,0,1680375901,13090.651296999997,20.0145239400008,53555.902269360005 2023-04-01,19:05:03.000,91,11078671,14645,0,1680375902,13090.597406519992,19.979278290004004,53555.81842392 2023-04-01,19:05:04.000,91,11078632,14245,0,1680375903,13090.577197589992,19.894688730004418,53555.64374592 2023-04-01,19:05:05.000,91,11078632,14645,0,1680375904,13090.624351760001,19.803050039998197,53555.6716944 2023-04-01,19:05:06.000,91,11078715,14565,0,1680375905,13090.644560690002,19.640920049998385,53555.685668640006 2023-04-01,19:05:07.000,91,11078666,14325,0,1680375906,13090.658033309992,19.66206744000374,53555.629771679996 2023-04-01,19:05:08.000,91,11078702,14845,0,1680375907,13090.577197589992,19.577477880004153,53555.51099064001 2023-04-01,19:05:09.000,91,11078669,14365,0,1680375908,13090.631088069997,19.492888320004568,53555.50400352 2023-04-01,19:05:10.000,91,11078636,14285,0,1680375909,13090.705187480002,19.4223970200037,53555.53893912001 2023-04-01,19:05:11.000,91,11078663,14365,0,1680375910,13090.725396410002,19.37305311000091,53555.48304216 2023-04-01,19:05:12.000,91,11078624,14485,0,1680375911,13090.705187480002,19.37305311000091,53555.44111944001 2023-04-01,19:05:13.000,91,11078635,14325,0,1680375912,13090.678242239992,19.358954850002192,53555.39220960001 2023-04-01,19:05:14.000,91,11078670,14765,0,1680375913,13090.678242239992,19.309610939999402,53555.37823536 2023-04-01,19:05:15.000,91,11078656,14405,0,1680375914,13090.732132719997,19.37305311000091,53555.31535128 2023-04-01,19:05:16.000,91,11078638,14245,0,1680375915,13090.752341649997,19.344856590003474,53555.25246720001 2023-04-01,19:05:17.000,91,11078619,14445,0,1680375916,13090.725396410002,19.32370919999812,53555.17560888001 2023-04-01,19:05:18.000,91,11078708,14645,0,1680375917,13090.833177369997,19.31666006999876,53555.231505840005 2023-04-01,19:05:19.000,91,11078690,14405,0,1680375918,13090.826441060002,19.309610939999402,53555.182596000006 2023-04-01,19:05:20.000,91,11078625,14405,0,1680375919,13090.765814270002,19.288463550001325,53554.98695664001 2023-04-01,19:05:21.000,91,11078573,14325,0,1680375920,13090.819704749993,19.274365290002606,53555.00093088 2023-04-01,19:05:22.000,91,11078683,14485,0,1680375921,13090.853386299998,19.302561810000043,53555.00093088 2023-04-01,19:05:23.000,91,11078599,14365,0,1680375922,13090.806232130002,19.274365290002606,53554.87516272 2023-04-01,19:05:24.000,91,11078571,14365,0,1680375923,13090.826441060002,19.260267030003888,53554.826252880004 2023-04-01,19:05:25.000,91,11078649,14565,0,1680375924,13090.853386299998,19.232070509999176,53554.73542032 2023-04-01,19:05:26.000,91,11078658,14565,0,1680375925,13091.008321429988,19.246168769997894,53554.847214240006 2023-04-01,19:05:27.000,91,11078686,14405,0,1680375926,13091.042002979993,19.15453007999895,53554.78433016 2023-04-01,19:05:28.000,91,11078683,14565,0,1680375927,13091.089157149989,19.112235300002794,53554.74939456001 2023-04-01,19:05:29.000,91,11078622,14365,0,1680375928,13091.042002979993,19.14043182000023,53554.66554912 2023-04-01,19:05:30.000,91,11078785,14365,0,1680375929,13091.082420839994,19.126333560001513,53554.63061352001 2023-04-01,19:05:31.000,91,11078745,14525,0,1680375930,13091.149783939989,19.069940519999363,53554.63760064 2023-04-01,19:05:32.000,91,11078676,14285,0,1680375931,13091.136311319999,19.105186170003435,53554.5886908 2023-04-01,19:05:33.000,91,11078592,14445,0,1680375932,13091.156520249999,19.076989649998723,53554.5886908 2023-04-01,19:05:34.000,91,11078612,14365,0,1680375933,13091.095893459998,19.055842260000645,53554.455935519996 2023-04-01,19:05:35.000,91,11078673,14485,0,1680375934,13091.129575009989,19.14043182000023,53554.455935519996 2023-04-01,19:05:36.000,91,11078691,14325,0,1680375935,13091.015057739998,19.062891390000004,53554.35112872 2023-04-01,19:05:37.000,91,11078628,14605,0,1680375936,13091.021794049993,19.126333560001513,53554.31619312001 2023-04-01,19:05:38.000,91,11078649,14365,0,1680375937,13091.001585119993,19.062891390000004,53554.33715448001 2023-04-01,19:05:39.000,91,11078737,14485,0,1680375938,13090.907276780003,19.175677470004302,53554.12754088001 2023-04-01,19:05:40.000,91,11078628,14485,0,1680375939,13090.934222019998,19.18977573000302,53554.16247648 2023-04-01,19:05:41.000,91,11078619,14325,0,1680375940,13090.974639879998,19.232070509999176,53554.21138632 2023-04-01,19:05:42.000,91,11078657,14525,0,1680375941,13090.907276780003,19.309610939999402,53554.00177272001 2023-04-01,19:05:43.000,91,11078631,14405,0,1680375942,13090.880331539993,19.274365290002606,53554.07863104001 2023-04-01,19:05:44.000,91,11078651,14485,0,1680375943,13090.779286889992,19.20387399000174,53553.938888640005 2023-04-01,19:05:45.000,91,11078597,14605,0,1680375944,13090.799495819992,19.260267030003888,53553.938888640005 2023-04-01,19:05:46.000,91,11078651,14645,0,1680375945,13090.664769620002,19.19682486000238,53553.80613336 2023-04-01,19:05:47.000,91,11078545,14565,0,1680375946,13090.637824379992,19.274365290002606,53553.77818488 2023-04-01,19:05:48.000,91,11078651,14525,0,1680375947,13090.617615449992,19.225021379999816,53553.75722352 2023-04-01,19:05:49.000,91,11078668,14565,0,1680375948,13090.604142830001,19.274365290002606,53553.74324928001 2023-04-01,19:05:50.000,91,11078687,14525,0,1680375949,13090.570461279996,19.25321790000453,53553.652416720004 2023-04-01,19:05:51.000,91,11078670,14645,0,1680375950,13090.550252349996,19.232070509999176,53553.652416720004 2023-04-01,19:05:52.000,91,11078635,14205,0,1680375951,13090.408789839996,19.25321790000453,53553.49870008001 2023-04-01,19:05:53.000,91,11078597,14445,0,1680375952,13090.388580909996,19.175677470004302,53553.505687200006 2023-04-01,19:05:54.000,91,11078623,14405,0,1680375953,13090.29427256999,19.18272660000366,53553.4707516 2023-04-01,19:05:55.000,91,11078726,14205,0,1680375954,13090.28079995,19.175677470004302,53553.35895768001 2023-04-01,19:05:56.000,91,11078585,14445,0,1680375955,13090.166282679995,19.168628339997667,53553.28908648001 2023-04-01,19:05:57.000,91,11078638,14485,0,1680375956,13090.19996423,19.112235300002794,53553.2960736 2023-04-01,19:05:58.000,91,11078561,14365,0,1680375957,13090.07197433999,19.119284430002153,53553.25415088 2023-04-01,19:05:59.000,91,11078580,14565,0,1680375958,13090.03829279,19.08403877999808,53553.14235696001 2023-04-01,19:06:00.000,91,11078603,14805,0,1680375959,13089.937248139999,19.20387399000174,53553.0165888 2023-04-01,19:06:01.000,91,11078688,14565,0,1680375960,13089.863148729994,19.225021379999816,53552.99562744001 2023-04-01,19:06:02.000,91,11078650,14445,0,1680375961,13089.809258249988,19.232070509999176,53552.95370472001 2023-04-01,19:06:03.000,91,11078715,14365,0,1680375962,13089.728422529988,19.25321790000453,53552.85588504001 2023-04-01,19:06:04.000,91,11078673,14525,0,1680375963,13089.708213600003,19.20387399000174,53552.716142640005 2023-04-01,19:06:05.000,91,11078653,14525,0,1680375964,13089.674532049998,19.225021379999816,53552.66024568001 2023-04-01,19:06:06.000,91,11078648,14205,0,1680375965,13089.762104079993,19.267316160003247,53552.70915552001 2023-04-01,19:06:07.000,91,11078645,14405,0,1680375966,13089.714949909998,19.217972250000457,53552.69518128 2023-04-01,19:06:08.000,91,11078654,14565,0,1680375967,13089.721686219993,19.288463550001325,53552.58338736 2023-04-01,19:06:09.000,91,11078659,14525,0,1680375968,13089.775576699998,19.239119639998535,53552.4576192 2023-04-01,19:06:10.000,91,11078667,14685,0,1680375969,13089.701477289993,19.288463550001325,53552.43665784 2023-04-01,19:06:11.000,91,11078709,14445,0,1680375970,13089.822730869993,19.260267030003888,53552.40870936 2023-04-01,19:06:12.000,91,11078647,14365,0,1680375971,13089.802521939993,19.274365290002606,53552.35281240001 2023-04-01,19:06:13.000,91,11078687,14605,0,1680375972,13089.789049319988,19.217972250000457,53552.25499272001 2023-04-01,19:06:14.000,91,11078588,14645,0,1680375973,13089.829467179989,19.19682486000238,53552.33883816 2023-04-01,19:06:15.000,91,11078629,14445,0,1680375974,13089.842939799993,19.20387399000174,53552.25499272001 2023-04-01,19:06:16.000,91,11078672,14565,0,1680375975,13089.735158839998,19.260267030003888,53552.143198800004 2023-04-01,19:06:17.000,91,11078718,14605,0,1680375976,13089.795785629998,19.232070509999176,53552.11525032001 2023-04-01,19:06:18.000,91,11078624,14565,0,1680375977,13089.836203489998,19.210923120001098,53552.15018592 2023-04-01,19:06:19.000,91,11078683,14485,0,1680375978,13089.863148729994,19.20387399000174,53552.0733276 2023-04-01,19:06:20.000,91,11078662,14485,0,1680375979,13089.815994559998,19.239119639998535,53551.98249504 2023-04-01,19:06:21.000,91,11078657,14525,0,1680375980,13089.930511829989,19.232070509999176,53551.98249504 2023-04-01,19:06:22.000,91,11078619,14445,0,1680375981,13089.903566589994,19.18977573000302,53551.91262384 2023-04-01,19:06:23.000,91,11078743,14365,0,1680375982,13089.883357659994,19.175677470004302,53551.81480416 2023-04-01,19:06:24.000,91,11078744,14645,0,1680375983,13089.957457069999,19.168628339997667,53551.7938428 2023-04-01,19:06:25.000,91,11078586,14605,0,1680375984,13089.984402309994,19.14748094999959,53551.807817040004 2023-04-01,19:06:26.000,91,11078586,14565,0,1680375985,13089.99113861999,19.112235300002794,53551.689036 2023-04-01,19:06:27.000,91,11078583,14405,0,1680375986,13089.950720759989,19.091087910004717,53551.57025496 2023-04-01,19:06:28.000,91,11078574,14365,0,1680375987,13089.997874929999,19.069940519999363,53551.689036 2023-04-01,19:06:29.000,91,11078631,14565,0,1680375988,13090.085446959994,18.992400089999137,53551.62615192 2023-04-01,19:06:30.000,91,11078650,14645,0,1680375989,13090.045029099994,18.936007050004264,53551.493396640006 2023-04-01,19:06:31.000,91,11078575,14645,0,1680375990,13090.065238029994,18.90781052999955,53551.45846104 2023-04-01,19:06:32.000,91,11078726,14525,0,1680375991,13090.085446959994,18.879614010002115,53551.46544816001 2023-04-01,19:06:33.000,91,11078687,14565,0,1680375992,13090.09218326999,18.85141749000468,53551.36064136 2023-04-01,19:06:34.000,91,11078658,14605,0,1680375993,13090.07871065,18.816171840000607,53551.24884744001 2023-04-01,19:06:35.000,91,11078588,14365,0,1680375994,13090.07871065,18.78797532000317,53551.137053520004 2023-04-01,19:06:36.000,91,11078709,14685,0,1680375995,13090.01134754999,18.759778799998458,53551.06718232 2023-04-01,19:06:37.000,91,11078544,14725,0,1680375996,13090.11239219999,18.74568053999974,53551.12307928 2023-04-01,19:06:38.000,91,11078751,14445,0,1680375997,13090.11239219999,18.773877060004452,53551.088143680005 2023-04-01,19:06:39.000,91,11078690,14285,0,1680375998,13090.07871065,18.766827929997817,53551.11609216 2023-04-01,19:06:40.000,91,11078713,14565,0,1680375999,13090.07871065,18.773877060004452,53551.01128536001 2023-04-01,19:06:41.000,91,11078639,14805,0,1680376000,13090.13933744,18.710434890002944,53550.91346568001 2023-04-01,19:06:42.000,91,11078688,14725,0,1680376001,13090.09218326999,18.703385760003584,53550.89250432001 2023-04-01,19:06:43.000,91,11078644,14445,0,1680376002,13090.09218326999,18.654041850000795,53550.801671760004 2023-04-01,19:06:44.000,91,11078662,14525,0,1680376003,13090.13260112999,18.618796200004,53550.8855172 2023-04-01,19:06:45.000,91,11078599,14565,0,1680376004,13090.15281005999,18.625845330003358,53550.81564600001 2023-04-01,19:06:46.000,91,11078657,14445,0,1680376005,13090.07197433999,18.55535403000249,53550.703852080005 2023-04-01,19:06:47.000,91,11078628,14605,0,1680376006,13090.13933744,18.527157509997778,53550.7108392 2023-04-01,19:06:48.000,91,11078714,14365,0,1680376007,13090.125864819995,18.491911860000982,53550.76673616001 2023-04-01,19:06:49.000,91,11078684,14485,0,1680376008,13090.146073749995,18.470764470002905,53550.61301952 2023-04-01,19:06:50.000,91,11078640,14285,0,1680376009,13090.125864819995,18.470764470002905,53550.52917408001 2023-04-01,19:06:51.000,91,11078652,14525,0,1680376010,13090.03829279,18.414371430000756,53550.3964188 2023-04-01,19:06:52.000,91,11078651,14405,0,1680376011,13090.05850172,18.32978187000117,53550.40340592 2023-04-01,19:06:53.000,91,11078639,14365,0,1680376012,13090.105655889995,18.266339699999662,53550.49423848 2023-04-01,19:06:54.000,91,11078658,14525,0,1680376013,13090.085446959994,18.238143180002226,53550.42436728 2023-04-01,19:06:55.000,91,11078596,14085,0,1680376014,13090.03155647999,18.181750140000076,53550.22872792 2023-04-01,19:06:56.000,91,11078679,14725,0,1680376015,13089.997874929999,18.10420970999985,53550.34750896 2023-04-01,19:06:57.000,91,11078675,14445,0,1680376016,13089.977665999999,18.068964060003054,53550.23571504 2023-04-01,19:06:58.000,91,11078682,14405,0,1680376017,13089.957457069999,18.040767539998342,53550.22872792 2023-04-01,19:06:59.000,91,11078670,14645,0,1680376018,13089.923775519994,17.97732537000411,53550.081998400005 2023-04-01,19:07:00.000,91,11078677,14405,0,1680376019,13089.930511829989,17.836342770002375,53550.102959760006 2023-04-01,19:07:01.000,91,11078655,14405,0,1680376020,13089.923775519994,17.801097119998303,53550.13789536 2023-04-01,19:07:02.000,91,11078657,14565,0,1680376021,13089.863148729994,17.794047989998944,53550.0470628 2023-04-01,19:07:03.000,91,11078652,14365,0,1680376022,13089.768840389988,17.786998859999585,53549.935268880006 2023-04-01,19:07:04.000,91,11078687,14365,0,1680376023,13089.789049319988,17.69536017000064,53549.935268880006 2023-04-01,19:07:05.000,91,11078589,14245,0,1680376024,13089.735158839998,17.610770610001055,53549.83046208 2023-04-01,19:07:06.000,91,11078620,14365,0,1680376025,13089.708213600003,17.582574090003618,53549.85142344 2023-04-01,19:07:07.000,91,11078644,14445,0,1680376026,13089.580223709992,17.57552496000426,53549.77456512 2023-04-01,19:07:08.000,91,11078617,14365,0,1680376027,13089.600432639993,17.51208279000275,53549.8025136 2023-04-01,19:07:09.000,91,11078633,14325,0,1680376028,13089.492651679997,17.46273887999996,53549.67674544 2023-04-01,19:07:10.000,91,11078669,14445,0,1680376029,13089.425288580002,17.392247579999093,53549.697706800005 2023-04-01,19:07:11.000,91,11078701,14445,0,1680376030,13089.357925479992,17.378149320000375,53549.67674544 2023-04-01,19:07:12.000,91,11078615,14525,0,1680376031,13089.270353449996,17.34290367000358,53549.55097728001 2023-04-01,19:07:13.000,91,11078680,14805,0,1680376032,13089.12215463,17.30060889000015,53549.50905456 2023-04-01,19:07:14.000,91,11078640,14565,0,1680376033,13089.06152784,17.23716671999864,53549.50206744001 2023-04-01,19:07:15.000,91,11078648,14405,0,1680376034,13089.007637359995,17.201921070001845,53549.47411896001 2023-04-01,19:07:16.000,91,11078736,14605,0,1680376035,13088.967219499995,17.180773680003767,53549.54399016 2023-04-01,19:07:17.000,91,11078686,14325,0,1680376036,13088.866174849994,17.138478900000337,53549.37629928 2023-04-01,19:07:18.000,91,11078703,14405,0,1680376037,13088.819020679999,17.06093847000011,53549.34136368 2023-04-01,19:07:19.000,91,11078646,14485,0,1680376038,13088.79207543999,16.969299780001165,53549.40424776001 2023-04-01,19:07:20.000,91,11078636,14205,0,1680376039,13088.684294479994,16.93405413000437,53549.292453840004 2023-04-01,19:07:21.000,91,11078629,14685,0,1680376040,13088.616931379998,16.898808480000298,53549.313415200006 2023-04-01,19:07:22.000,91,11078622,14565,0,1680376041,13088.589986139988,16.83536630999879,53549.28546672001 2023-04-01,19:07:23.000,91,11078667,14645,0,1680376042,13088.536095659998,16.757825879998563,53549.21559552001 2023-04-01,19:07:24.000,91,11078651,14605,0,1680376043,13088.455259939998,16.680285449998337,53549.18764704001 2023-04-01,19:07:25.000,91,11078673,14565,0,1680376044,13088.522623039993,16.553401110002596,53549.29944096 2023-04-01,19:07:26.000,91,11078625,14445,0,1680376045,13088.475468869998,16.553401110002596,53549.30642808001 2023-04-01,19:07:27.000,91,11078573,14525,0,1680376046,13088.428314700002,16.447664159997657,53549.25751824001 2023-04-01,19:07:28.000,91,11078626,14565,0,1680376047,13088.428314700002,16.370123730004707,53549.18764704001 2023-04-01,19:07:29.000,91,11078563,14365,0,1680376048,13088.354215289997,16.384221990003425,53549.18065992 2023-04-01,19:07:30.000,91,11078689,14125,0,1680376049,13088.327270050002,16.25733765000041,53549.16668568001 2023-04-01,19:07:31.000,91,11078646,14565,0,1680376050,13088.293588499997,16.20094460999826,53549.18065992 2023-04-01,19:07:32.000,91,11078731,14525,0,1680376051,13088.199280159992,16.123404179998033,53549.243544000004 2023-04-01,19:07:33.000,91,11078626,14445,0,1680376052,13088.185807540001,16.137502440004027,53549.1736728 2023-04-01,19:07:34.000,91,11078656,14565,0,1680376053,13088.185807540001,477.97535264999897,53549.194634160005 2023-04-01,19:07:35.000,91,11078574,14405,0,1680376054,13088.125180750001,15.926028540001425,53549.16668568001 2023-04-01,19:07:36.000,91,11078624,14565,0,1680376055,13088.071290269996,15.827340720003122,53549.04790464001 2023-04-01,19:07:37.000,91,11078614,14445,0,1680376056,13088.064553960001,15.79209506999905,53549.18065992 2023-04-01,19:07:38.000,91,11078671,14645,0,1680376057,13087.98371824,15.742751160003536,53549.13873720001 2023-04-01,19:07:39.000,91,11078594,14325,0,1680376058,13087.950036689996,15.65816160000395,53549.13175008 2023-04-01,19:07:40.000,91,11078712,14645,0,1680376059,13087.909618829995,15.594719430002442,53549.1038016 2023-04-01,19:07:41.000,91,11078597,14685,0,1680376060,13087.90288252,15.524228130001575,53549.2086084 2023-04-01,19:07:42.000,91,11078652,14365,0,1680376061,13087.89614620999,15.453736830000707,53549.15271144 2023-04-01,19:07:43.000,91,11078655,14485,0,1680376062,13087.89614620999,15.411442050004553,53549.15271144 2023-04-01,19:07:44.000,91,11078722,14525,0,1680376063,13087.889409899995,15.340950750003685,53549.075853120004 2023-04-01,19:07:45.000,91,11078570,14485,0,1680376064,13087.87593727999,477.24224313000013,53549.16668568001 2023-04-01,19:07:46.000,91,11078636,14525,0,1680376065,13087.75468369999,15.192919020002591,53549.05489176 2023-04-01,19:07:47.000,91,11078661,14325,0,1680376066,13087.707529529995,15.002592509998067,53549.00598192 2023-04-01,19:07:48.000,91,11078665,14485,0,1680376067,13087.727738459995,14.910953819999122,53549.11078872 2023-04-01,19:07:49.000,91,11078700,14525,0,1680376068,13087.646902739994,14.819315130000177,53549.06886600001 2023-04-01,19:07:50.000,91,11078643,14445,0,1680376069,13087.599748569999,14.713578180002514,53548.95008496001 2023-04-01,19:07:51.000,91,11078677,14445,0,1680376070,13087.512176539989,14.607841230004851,53549.08284024 2023-04-01,19:07:52.000,91,11078698,14205,0,1680376071,13087.491967609989,14.480956890001835,53548.9640592 2023-04-01,19:07:53.000,91,11078643,14445,0,1680376072,13087.451549749989,14.325876030001382,53548.9640592 2023-04-01,19:07:54.000,91,11078636,14325,0,1680376073,13087.431340819989,14.262433859999874,53548.9640592 2023-04-01,19:07:55.000,91,11078695,14405,0,1680376074,13087.337032479998,14.177844300000288,53548.929123600006 2023-04-01,19:07:56.000,91,11078669,14205,0,1680376075,13087.350505099988,14.058009090003907,53548.929123600006 2023-04-01,19:07:57.000,91,11078689,14285,0,1680376076,13087.377450339998,13.994566920002399,53549.04091752 2023-04-01,19:07:58.000,91,11078681,14405,0,1680376077,13087.384186649993,13.917026490002172,53549.00598192 2023-04-01,19:07:59.000,91,11078615,14605,0,1680376078,13087.431340819989,13.825387800003227,53548.99899480001 2023-04-01,19:08:00.000,91,11078679,14445,0,1680376079,13087.444813439994,13.776043890000437,53549.075853120004 2023-04-01,19:08:01.000,91,11078616,14525,0,1680376080,13087.390922959989,13.75489650000236,53548.957072080004 2023-04-01,19:08:02.000,91,11078777,14645,0,1680376081,13087.397659269998,475.5927467100046,53549.01296904 2023-04-01,19:08:03.000,91,11078603,14445,0,1680376082,13087.404395579993,13.684405200001493,53549.06886600001 2023-04-01,19:08:04.000,91,11078586,14405,0,1680376083,13087.363977719993,13.691454330000852,53548.99200768 2023-04-01,19:08:05.000,91,11078655,14365,0,1680376084,13087.330296169988,13.592766510002548,53549.06886600001 2023-04-01,19:08:06.000,91,11078639,14205,0,1680376085,13087.350505099988,13.635061289998703,53549.124762960004 2023-04-01,19:08:07.000,91,11078557,14485,0,1680376086,13087.357241409998,13.564569989997835,53549.22258264 2023-04-01,19:08:08.000,91,11078683,14565,0,1680376087,13087.175361039997,13.508176950002962,53549.15969856 2023-04-01,19:08:09.000,91,11078579,14565,0,1680376088,13087.155152109997,13.515226080002321,53549.21559552001 2023-04-01,19:08:10.000,91,11078573,14605,0,1680376089,13087.067580080002,13.508176950002962,53549.25751824001 2023-04-01,19:08:11.000,91,11078609,14605,0,1680376090,13087.067580080002,13.465882169999531,53549.29944096 2023-04-01,19:08:12.000,91,11078651,14405,0,1680376091,13086.872227089996,13.444734780001454,53549.30642808001 2023-04-01,19:08:13.000,91,11078685,14285,0,1680376092,13086.777918749991,13.444734780001454,53549.3483508 2023-04-01,19:08:14.000,91,11078616,14725,0,1680376093,13086.58256576,13.47293129999889,53549.36931216 2023-04-01,19:08:15.000,91,11078651,14405,0,1680376094,13086.40068539,13.47998042999825,53549.432196240006 2023-04-01,19:08:16.000,91,11078581,14485,0,1680376095,13086.265959189994,13.52227521000168,53549.40424776001 2023-04-01,19:08:17.000,91,11078660,14565,0,1680376096,13086.097551439998,13.550471729999117,53549.362325040005 2023-04-01,19:08:18.000,91,11078619,14565,0,1680376097,13085.908934760002,13.606864770001266,53549.38328640001 2023-04-01,19:08:19.000,91,11078651,14685,0,1680376098,13085.828099040002,13.592766510002548,53549.46713184 2023-04-01,19:08:20.000,91,11078648,14485,0,1680376099,13085.706845460001,13.698503460000211,53549.50905456 2023-04-01,19:08:21.000,91,11078646,14525,0,1680376100,13085.673163909996,13.684405200001493,53549.50905456 2023-04-01,19:08:22.000,91,11078655,14565,0,1680376101,13085.50475616,13.726699979997647,53549.49508032 2023-04-01,19:08:23.000,91,11078672,14405,0,1680376102,13085.531701399996,475.6420906200001,53549.57193864001 2023-04-01,19:08:24.000,91,11078634,14685,0,1680376103,13085.42392044,13.733749110004283,53549.62084848001 2023-04-01,19:08:25.000,91,11078595,14365,0,1680376104,13085.35655733999,13.733749110004283,53549.60687424 2023-04-01,19:08:26.000,91,11078591,14565,0,1680376105,13085.329612099995,13.698503460000211,53549.69071968001 2023-04-01,19:08:27.000,91,11078669,14485,0,1680376106,13085.262249,13.670306940002774,53549.72565528 2023-04-01,19:08:28.000,91,11078655,14565,0,1680376107,13085.188149589994,13.71260171999893,53549.78853936001 2023-04-01,19:08:29.000,91,11078633,14485,0,1680376108,13085.19488589999,13.642110419998062,53549.87937192 2023-04-01,19:08:30.000,91,11078568,14485,0,1680376109,13085.080368629999,13.698503460000211,53549.865397680005 2023-04-01,19:08:31.000,91,11078618,14605,0,1680376110,13085.039950769999,13.628012159999344,53550.01911432 2023-04-01,19:08:32.000,91,11078627,14405,0,1680376111,13084.959115049998,13.656208680004056,53550.06103704 2023-04-01,19:08:33.000,91,11078645,14525,0,1680376112,13084.837861469998,13.649159550004697,53550.01911432 2023-04-01,19:08:34.000,91,11078732,14725,0,1680376113,13084.757025749997,13.649159550004697,53550.15885672 2023-04-01,19:08:35.000,91,11078662,14565,0,1680376114,13084.676190029997,13.543422599999758,53550.17283096001 2023-04-01,19:08:36.000,91,11078617,14485,0,1680376115,13084.595354309997,13.606864770001266,53550.1868052 2023-04-01,19:08:37.000,91,11078659,14405,0,1680376116,13084.568409070002,13.663257810003415,53550.30558624 2023-04-01,19:08:38.000,91,11078729,14525,0,1680376117,13084.426946560001,13.642110419998062,53550.29161200001 2023-04-01,19:08:39.000,91,11078646,14645,0,1680376118,13084.332638219996,13.670306940002774,53550.38244456 2023-04-01,19:08:40.000,91,11078568,14645,0,1680376119,13084.26527512,13.585717380003189,53550.438341520006 2023-04-01,19:08:41.000,91,11078582,14565,0,1680376120,13084.27874773999,13.677356070002133,53550.47327712 2023-04-01,19:08:42.000,91,11078639,14485,0,1680376121,13084.17770308999,13.649159550004697,53550.5012256 2023-04-01,19:08:43.000,91,11078701,14525,0,1680376122,13084.12381261,13.698503460000211,53550.48026424001 2023-04-01,19:08:44.000,91,11078576,14445,0,1680376123,13084.05644950999,13.776043890000437,53550.585071040005 2023-04-01,19:08:45.000,91,11078606,14765,0,1680376124,13084.02276796,13.783093019999797,53550.752761920005 2023-04-01,19:08:46.000,91,11078665,14565,0,1680376125,13083.9823501,13.804240409997874,53550.920452800005 2023-04-01,19:08:47.000,91,11078614,14565,0,1680376126,13083.881305449999,13.888829970004736,53550.82962024 2023-04-01,19:08:48.000,91,11078690,14725,0,1680376127,13083.733106629988,13.93817388000025,53550.86455584001 2023-04-01,19:08:49.000,91,11078611,14645,0,1680376128,13083.685952459993,13.98751779000304,53550.89250432001 2023-04-01,19:08:50.000,91,11078632,14405,0,1680376129,13083.551226260002,14.093254740000702,53551.08115656001 2023-04-01,19:08:51.000,91,11078566,14285,0,1680376130,13083.463654229992,14.135549520004133,53551.06718232 2023-04-01,19:08:52.000,91,11078532,14485,0,1680376131,13083.362609579992,14.269482989999233,53551.165002 2023-04-01,19:08:53.000,91,11078614,14445,0,1680376132,13083.268301240001,14.39636733000225,53551.13006640001 2023-04-01,19:08:54.000,91,11078696,14325,0,1680376133,13083.308719100001,14.459809500003757,53551.35365424 2023-04-01,19:08:55.000,91,11078629,14245,0,1680376134,13083.268301240001,14.502104279999912,53551.35365424 2023-04-01,19:08:56.000,91,11078697,14525,0,1680376135,13083.227883380001,14.579644710000139,53551.39557696001 2023-04-01,19:08:57.000,91,11078607,14325,0,1680376136,13083.254828619996,14.671283399999083,53551.423525440005 2023-04-01,19:08:58.000,91,11078669,14485,0,1680376137,13083.09989348999,14.812266000000818,53551.43749968001 2023-04-01,19:08:59.000,91,11078674,14365,0,1680376138,13083.214410759996,14.84751165000489,53551.53531936001 2023-04-01,19:09:00.000,91,11078665,14485,0,1680376139,13083.227883380001,14.903904689999763,53551.55628072 2023-04-01,19:09:01.000,91,11078580,14645,0,1680376140,13083.295246479996,14.939150340003835,53551.64711328 2023-04-01,19:09:02.000,91,11078640,14645,0,1680376141,13083.268301240001,15.03078903000278,53551.77986856001 2023-04-01,19:09:03.000,91,11078654,14885,0,1680376142,13083.355873269997,15.073083809998934,53551.68204888001 2023-04-01,19:09:04.000,91,11078645,14525,0,1680376143,13083.483863159992,15.080132939998293,53551.87070112001 2023-04-01,19:09:05.000,91,11078614,14525,0,1680376144,13083.517544709997,15.087182069997652,53551.87070112001 2023-04-01,19:09:06.000,91,11078712,14445,0,1680376145,13083.584907809993,15.178820760003873,53551.9335852 2023-04-01,19:09:07.000,91,11078615,14525,0,1680376146,13083.679216149998,15.15767336999852,53552.02441776 2023-04-01,19:09:08.000,91,11078653,14405,0,1680376147,13083.733106629988,15.101280330003647,53552.05236624 2023-04-01,19:09:09.000,91,11078638,14445,0,1680376148,13083.813942349989,15.044887290001498,53552.10826320001 2023-04-01,19:09:10.000,91,11078649,14405,0,1680376149,13083.813942349989,15.03078903000278,53552.18512152001 2023-04-01,19:09:11.000,91,11078632,14485,0,1680376150,13083.867832829994,15.002592509998067,53552.331851040006 2023-04-01,19:09:12.000,91,11078569,14445,0,1680376151,13083.813942349989,15.03078903000278,53552.36678664 2023-04-01,19:09:13.000,91,11078642,14405,0,1680376152,13083.888041759994,14.97439599000063,53552.42268360001 2023-04-01,19:09:14.000,91,11078687,14685,0,1680376153,13083.847623899994,14.932101210004475,53552.499541920006 2023-04-01,19:09:15.000,91,11078596,14405,0,1680376154,13083.820678659999,14.967346860001271,53552.562426 2023-04-01,19:09:16.000,91,11078670,14485,0,1680376155,13083.766788179993,476.9391305399986,53552.60434872 2023-04-01,19:09:17.000,91,11078686,14445,0,1680376156,13083.800469729998,15.044887290001498,53552.69518128 2023-04-01,19:09:18.000,91,11078702,14565,0,1680376157,13083.807206039994,15.066034679999575,53552.765052480005 2023-04-01,19:09:19.000,91,11078594,14325,0,1680376158,13083.800469729998,15.171771630004514,53552.79998808 2023-04-01,19:09:20.000,91,11078621,14365,0,1680376159,13083.800469729998,15.291606840000895,53552.90479488001 2023-04-01,19:09:21.000,91,11078727,14565,0,1680376160,13083.820678659999,15.38324552999984,53552.97466608001 2023-04-01,19:09:22.000,91,11078637,14565,0,1680376161,13083.867832829994,15.474884219998785,53553.0165888 2023-04-01,19:09:23.000,91,11078673,14525,0,1680376162,13083.95540485999,15.538326390000293,53553.08646 2023-04-01,19:09:24.000,91,11078677,14565,0,1680376163,13083.9823501,15.637014209998597,53553.17729256 2023-04-01,19:09:25.000,91,11078685,14565,0,1680376164,13084.029504269995,15.770947680000972,53553.13536984 2023-04-01,19:09:26.000,91,11078676,14405,0,1680376165,13084.130548919995,15.827340720003122,53553.33100920001 2023-04-01,19:09:27.000,91,11078700,14285,0,1680376166,13084.19791201999,15.89078289000463,53553.37991904001 2023-04-01,19:09:28.000,91,11078664,14485,0,1680376167,13084.211384639995,15.968323320004856,53553.49171296 2023-04-01,19:09:29.000,91,11078638,14405,0,1680376168,13084.231593569995,16.123404179998033,53553.4707516 2023-04-01,19:09:30.000,91,11078662,14565,0,1680376169,13084.28548405,16.271435909999127,53553.652416720004 2023-04-01,19:09:31.000,91,11078580,14725,0,1680376170,13084.28548405,478.3489565400014,53553.66639096001 2023-04-01,19:09:32.000,91,11078684,14405,0,1680376171,13084.25853880999,16.546351980003237,53553.771197760005 2023-04-01,19:09:33.000,91,11078648,14565,0,1680376172,13084.19791201999,16.623892410003464,53553.72927504 2023-04-01,19:09:34.000,91,11078658,14405,0,1680376173,13084.191175709995,16.71553110000241,53553.952862879996 2023-04-01,19:09:35.000,91,11078711,14445,0,1680376174,13084.10360368,16.849464570004784,53553.94587576 2023-04-01,19:09:36.000,91,11078650,14805,0,1680376175,13084.009295339994,16.969299780001165,53554.01574696 2023-04-01,19:09:37.000,91,11078673,14645,0,1680376176,13083.989086409994,17.07503672999883,53554.07164392 2023-04-01,19:09:38.000,91,11078652,14205,0,1680376177,13083.989086409994,17.187822810003127,53554.106579520005 2023-04-01,19:09:39.000,91,11078628,14565,0,1680376178,13084.02276796,17.29355976000079,53554.23234768 2023-04-01,19:09:40.000,91,11078658,14485,0,1680376179,13084.029504269995,17.392247579999093,53554.225360560005 2023-04-01,19:09:41.000,91,11078637,14485,0,1680376180,13084.090131059995,17.540279310000187,53554.33016736 2023-04-01,19:09:42.000,91,11078613,14565,0,1680376181,13084.10360368,17.624868869999773,53554.35112872 2023-04-01,19:09:43.000,91,11078616,14285,0,1680376182,13084.251802499995,17.765851470001508,53554.46292264001 2023-04-01,19:09:44.000,91,11078720,14445,0,1680376183,13084.31916559999,17.801097119998303,53554.42798704 2023-04-01,19:09:45.000,91,11078673,14605,0,1680376184,13084.433682869996,17.899784940003883,53554.50484536001 2023-04-01,19:09:46.000,91,11078613,14485,0,1680376185,13084.494309659996,17.998472760002187,53554.60266504001 2023-04-01,19:09:47.000,91,11078667,14605,0,1680376186,13084.622299549992,18.019620150000264,53554.658562000004 2023-04-01,19:09:48.000,91,11078609,14485,0,1680376187,13084.689662650002,18.0478166699977,53554.70048472001 2023-04-01,19:09:49.000,91,11078597,14485,0,1680376188,13084.817652539998,18.14650449000328,53554.84022712001 2023-04-01,19:09:50.000,91,11078636,14525,0,1680376189,13084.885015639993,18.174701010000717,53554.79830440001 2023-04-01,19:09:51.000,91,11078667,14525,0,1680376190,13084.938906119998,18.20994666000479,53554.86118848 2023-04-01,19:09:52.000,91,11078677,14405,0,1680376191,13084.972587669989,18.32273274000181,53554.93105968 2023-04-01,19:09:53.000,91,11078627,14725,0,1680376192,13084.952378739988,18.37912578000396,53554.9729824 2023-04-01,19:09:54.000,91,11078656,14525,0,1680376193,13084.932169809988,18.491911860000982,53555.05682784001 2023-04-01,19:09:55.000,91,11078632,14445,0,1680376194,13084.952378739988,18.583550549999927,53555.0428536 2023-04-01,19:09:56.000,91,11078624,14365,0,1680376195,13084.918697189998,18.625845330003358,53555.161634640004 2023-04-01,19:09:57.000,91,11078630,14725,0,1680376196,13084.932169809988,18.78092619000381,53555.16862176 2023-04-01,19:09:58.000,91,11078561,14725,0,1680376197,13084.878279329998,18.816171840000607,53555.161634640004 2023-04-01,19:09:59.000,91,11078629,14525,0,1680376198,13084.932169809988,18.943056180003623,53555.329325520004 2023-04-01,19:10:00.000,91,11078594,14445,0,1680376199,13084.844597779993,19.041744000001927,53555.30137704001 2023-04-01,19:10:01.000,91,11078658,14205,0,1680376200,13084.911960879988,19.119284430002153,53555.2874028 2023-04-01,19:10:02.000,91,11078552,14565,0,1680376201,13084.891751949988,19.217972250000457,53555.34329976001 2023-04-01,19:10:03.000,91,11078604,14605,0,1680376202,13084.932169809988,19.302561810000043,53555.30137704001 2023-04-01,19:10:04.000,91,11078650,14445,0,1680376203,13085.073632319989,19.358954850002192,53555.42015808001 2023-04-01,19:10:05.000,91,11078673,14685,0,1680376204,13085.140995419999,19.443544410001778,53555.517977760006 2023-04-01,19:10:06.000,91,11078638,14325,0,1680376205,13085.20162221,19.54928135999944,53555.55291336 2023-04-01,19:10:07.000,91,11078590,14285,0,1680376206,13085.31613947999,19.535183100000722,53555.46906792001 2023-04-01,19:10:08.000,91,11078647,14565,0,1680376207,13085.32287579,19.60567440000159,53555.49002928001 2023-04-01,19:10:09.000,91,11078679,14725,0,1680376208,13085.44412937,19.570428750004794,53555.462080799996 2023-04-01,19:10:10.000,91,11078598,14485,0,1680376209,13085.51822877999,19.61272353000095,53555.462080799996 2023-04-01,19:10:11.000,91,11078583,14805,0,1680376210,13085.558646639991,19.697313090000534,53555.50400352 2023-04-01,19:10:12.000,91,11078646,14405,0,1680376211,13085.60580081,19.711411349999253,53555.51099064001 2023-04-01,19:10:13.000,91,11078635,14485,0,1680376212,13085.727054390001,19.77485352000076,53555.57387472 2023-04-01,19:10:14.000,91,11078661,14605,0,1680376213,13085.646218670001,19.7678043900014,53555.58086184 2023-04-01,19:10:15.000,91,11078622,14405,0,1680376214,13085.767472250001,19.77485352000076,53555.63675880001 2023-04-01,19:10:16.000,91,11078634,14525,0,1680376215,13085.747263320001,19.83124656000291,53555.664707280004 2023-04-01,19:10:17.000,91,11078652,14525,0,1680376216,13085.814626419997,19.859443080000347,53555.60881032001 2023-04-01,19:10:18.000,91,11078642,14525,0,1680376217,13085.841571659992,19.922885250001855,53555.55990048001 2023-04-01,19:10:19.000,91,11078654,14485,0,1680376218,13085.902198449992,19.96518002999801,53555.59483608 2023-04-01,19:10:20.000,91,11078695,14565,0,1680376219,13085.976297859997,20.0145239400008,53555.615797440005 2023-04-01,19:10:21.000,91,11078658,14485,0,1680376220,13086.063869889993,20.113211759999103,53555.58784896001 2023-04-01,19:10:22.000,91,11078625,14365,0,1680376221,13086.191859779989,20.155506540002534,53555.685668640006 2023-04-01,19:10:23.000,91,11078562,14605,0,1680376222,13086.205332399993,20.24009610000212,53555.615797440005 2023-04-01,19:10:24.000,91,11078597,14365,0,1680376223,13086.313113359989,20.261243490000197,53555.62278456 2023-04-01,19:10:25.000,91,11078656,14445,0,1680376224,13086.40068539,20.331734790001065,53555.55990048001 2023-04-01,19:10:26.000,91,11078599,14205,0,1680376225,13086.44110325,20.374029570004495,53555.55990048001 2023-04-01,19:10:27.000,91,11078628,14605,0,1680376226,13086.528675279995,20.388127830003214,53555.55990048001 2023-04-01,19:10:28.000,91,11078641,14485,0,1680376227,13086.65666516999,20.42337348000001,53555.517977760006 2023-04-01,19:10:29.000,91,11078619,14485,0,1680376228,13086.771182439996,20.437471739998728,53555.517977760006 2023-04-01,19:10:30.000,91,11078521,14485,0,1680376229,13086.858754469991,20.486815650001517,53555.58784896001 2023-04-01,19:10:31.000,91,11078599,14365,0,1680376230,13086.939590189992,20.522061299998313,53555.60881032001 2023-04-01,19:10:32.000,91,11078628,14525,0,1680376231,13086.986744360001,20.543208690003667,53555.6018232 2023-04-01,19:10:33.000,91,11078655,14405,0,1680376232,13087.047371150002,20.550257820003026,53555.54592624 2023-04-01,19:10:34.000,91,11078640,14565,0,1680376233,13087.020425909992,20.64189651000197,53555.517977760006 2023-04-01,19:10:35.000,91,11078603,14725,0,1680376234,13087.128206870002,20.663043900000048,53555.50400352 2023-04-01,19:10:36.000,91,11078606,14325,0,1680376235,13087.161888419992,20.733535200000915,53555.50400352 2023-04-01,19:10:37.000,91,11078596,14325,0,1680376236,13087.256196759998,20.76878084999771,53555.531952 2023-04-01,19:10:38.000,91,11078571,14365,0,1680376237,13087.350505099988,20.81107563000114,53555.50400352 2023-04-01,19:10:39.000,91,11078561,14405,0,1680376238,13087.357241409998,20.909763449999446,53555.41317096 2023-04-01,19:10:40.000,91,11078703,14205,0,1680376239,13087.390922959989,20.923861709998164,53555.46906792001 2023-04-01,19:10:41.000,91,11078622,14565,0,1680376240,13087.512176539989,21.036647790002462,53555.462080799996 2023-04-01,19:10:42.000,91,11078645,14485,0,1680376241,13087.559330709999,21.0648443099999,53555.39220960001 2023-04-01,19:10:43.000,91,11078620,14525,0,1680376242,13087.63343011999,21.121237350002048,53555.357274 2023-04-01,19:10:44.000,91,11078635,14405,0,1680376243,13087.75468369999,21.142384740000125,53555.42015808001 2023-04-01,19:10:45.000,91,11078624,14565,0,1680376244,13087.92309145,21.078942569998617,53555.34329976001 2023-04-01,19:10:46.000,91,11078576,14285,0,1680376245,13087.950036689996,21.135335610000766,53555.32233840001 2023-04-01,19:10:47.000,91,11078606,14405,0,1680376246,13088.091499199996,21.121237350002048,53555.34329976001 2023-04-01,19:10:48.000,91,11078602,14365,0,1680376247,13088.192543849997,21.142384740000125,53555.2874028 2023-04-01,19:10:49.000,91,11078660,14565,0,1680376248,13088.253170639997,21.170581260004838,53555.23849296 2023-04-01,19:10:50.000,91,11078607,14405,0,1680376249,13088.347478980002,21.170581260004838,53555.2175316 2023-04-01,19:10:51.000,91,11078549,14285,0,1680376250,13088.455259939998,21.191728650002915,53555.182596000006 2023-04-01,19:10:52.000,91,11078747,14445,0,1680376251,13088.522623039993,21.22697429999971,53555.09176344 2023-04-01,19:10:53.000,91,11078562,14525,0,1680376252,13088.603458759993,21.191728650002915,53555.161634640004 2023-04-01,19:10:54.000,91,11078587,14485,0,1680376253,13088.691030789989,21.248121689997788,53555.10573768001 2023-04-01,19:10:55.000,91,11078608,14365,0,1680376254,13088.724712339994,21.297465600000578,53554.95202104 2023-04-01,19:10:56.000,91,11078596,14365,0,1680376255,13088.704503409994,21.26926908000314,53554.959008159996 2023-04-01,19:10:57.000,91,11078650,14285,0,1680376256,13088.650612929989,21.304514729999937,53554.847214240006 2023-04-01,19:10:58.000,91,11078674,14445,0,1680376257,13088.731448649989,21.33271125000465,53554.81926576001 2023-04-01,19:10:59.000,91,11078667,14285,0,1680376258,13088.75165757999,21.304514729999937,53554.79830440001 2023-04-01,19:11:00.000,91,11078673,14605,0,1680376259,13088.691030789989,21.28336734000186,53554.70747184 2023-04-01,19:11:01.000,91,11078564,14485,0,1680376260,13088.785339129994,21.24107255999843,53554.70747184 2023-04-01,19:11:02.000,91,11078502,14485,0,1680376261,13088.798811749999,21.23402342999907,53554.71445896 2023-04-01,19:11:03.000,91,11078665,14245,0,1680376262,13088.704503409994,21.304514729999937,53554.60266504001 2023-04-01,19:11:04.000,91,11078707,14565,0,1680376263,13088.85270222999,21.262219950003782,53554.55375520001 2023-04-01,19:11:05.000,91,11078625,14445,0,1680376264,13088.785339129994,21.29041647000122,53554.40003856 2023-04-01,19:11:06.000,91,11078545,14525,0,1680376265,13088.83922961,21.24107255999843,53554.455935519996 2023-04-01,19:11:07.000,91,11078777,14245,0,1680376266,13088.866174849994,21.304514729999937,53554.33715448001 2023-04-01,19:11:08.000,91,11078565,14365,0,1680376267,13088.81228436999,21.33271125000465,53554.2393348 2023-04-01,19:11:09.000,91,11078697,14445,0,1680376268,13088.906592709995,21.205826910001633,53554.24632192001 2023-04-01,19:11:10.000,91,11078751,14565,0,1680376269,13088.95374687999,21.304514729999937,53554.04369544 2023-04-01,19:11:11.000,91,11078672,14525,0,1680376270,13088.96048319,21.26926908000314,53554.09959240001 2023-04-01,19:11:12.000,91,11078824,14565,0,1680376271,13088.987428429995,21.40320254999824,53554.057669680005 2023-04-01,19:11:13.000,91,11078620,14325,0,1680376272,13088.79207543999,21.45254646000103,53553.90395304 2023-04-01,19:11:14.000,91,11078618,14405,0,1680376273,13088.85270222999,21.375006030000804,53553.88299168001 2023-04-01,19:11:15.000,91,11078583,14605,0,1680376274,13088.805548059994,21.375006030000804,53553.722287920005 2023-04-01,19:11:16.000,91,11078666,14405,0,1680376275,13088.798811749999,21.49484124000446,53553.68735232 2023-04-01,19:11:17.000,91,11078657,14445,0,1680376276,13088.765130199994,21.487792109997827,53553.64542960001 2023-04-01,19:11:18.000,91,11078596,14445,0,1680376277,13088.657349239998,21.593529060002766,53553.51966144 2023-04-01,19:11:19.000,91,11078635,14365,0,1680376278,13088.684294479994,21.593529060002766,53553.51966144 2023-04-01,19:11:20.000,91,11078537,14085,0,1680376279,13088.576513519998,21.664020360003633,53553.42184176 2023-04-01,19:11:21.000,91,11078559,14325,0,1680376280,13088.468732560003,21.720413399998506,53553.337996320006 2023-04-01,19:11:22.000,91,11078592,14285,0,1680376281,13088.441787319993,21.671069490002992,53553.18427968 2023-04-01,19:11:23.000,91,11078636,14565,0,1680376282,13088.461996249993,21.74860992000322,53553.13536984 2023-04-01,19:11:24.000,91,11078534,14285,0,1680376283,13088.360951599992,21.797953829998733,53553.06549864 2023-04-01,19:11:25.000,91,11078562,14485,0,1680376284,13088.300324809992,21.85434687000088,53552.94671760001 2023-04-01,19:11:26.000,91,11078533,14565,0,1680376285,13088.347478980002,21.86139600000024,53552.911782 2023-04-01,19:11:27.000,91,11078588,14365,0,1680376286,13088.307061120002,21.91778904000239,53552.79300096 2023-04-01,19:11:28.000,91,11078676,14285,0,1680376287,13088.320533739992,21.938936430000467,53552.7021684 2023-04-01,19:11:29.000,91,11078626,14245,0,1680376288,13088.280115879992,21.967132949997904,53552.562426 2023-04-01,19:11:30.000,91,11078556,14525,0,1680376289,13088.286852190002,21.931887300001108,53552.46460632 2023-04-01,19:11:31.000,91,11078662,14445,0,1680376290,13088.286852190002,21.931887300001108,53552.35979952 2023-04-01,19:11:32.000,91,11078605,14485,0,1680376291,13088.273379569997,21.953034689999186,53552.18512152001 2023-04-01,19:11:33.000,91,11078644,14325,0,1680376292,13088.273379569997,21.889592519997677,53552.13621168001 2023-04-01,19:11:34.000,91,11078619,14325,0,1680376293,13088.367687910002,21.87549425999896,53552.22704424 2023-04-01,19:11:35.000,91,11078621,14885,0,1680376294,13088.360951599992,21.8684451299996,53551.96153368 2023-04-01,19:11:36.000,91,11078661,14485,0,1680376295,13088.354215289997,21.87549425999896,53551.926598080005 2023-04-01,19:11:37.000,91,11078643,14445,0,1680376296,13088.374424219997,21.847297740001522,53551.828778400006 2023-04-01,19:11:38.000,91,11078626,14405,0,1680376297,13088.435051009998,21.819101220004086,53551.75192008001 2023-04-01,19:11:39.000,91,11078650,14405,0,1680376298,13088.387896840002,21.819101220004086,53551.57724208 2023-04-01,19:11:40.000,91,11078548,14445,0,1680376299,13088.529359349988,21.80500295999809,53551.50038376 2023-04-01,19:11:41.000,91,11078539,14285,0,1680376300,13088.623667689993,21.7345116600045,53551.472435280004 2023-04-01,19:11:42.000,91,11078583,14605,0,1680376301,13088.670821859989,21.713364269999147,53551.33269288 2023-04-01,19:11:43.000,91,11078621,14205,0,1680376302,13088.724712339994,21.7345116600045,53551.27679592001 2023-04-01,19:11:44.000,91,11078621,14565,0,1680376303,13088.83249329999,21.69926601000043,53551.15102776001 2023-04-01,19:11:45.000,91,11078576,14565,0,1680376304,13088.83249329999,21.664020360003633,53551.15102776001 2023-04-01,19:11:46.000,91,11078640,14365,0,1680376305,13088.87291115999,21.600578190002125,53550.969362640004 2023-04-01,19:11:47.000,91,11078562,14325,0,1680376306,13088.99416473999,21.558283409998694,53550.92743992 2023-04-01,19:11:48.000,91,11078570,14285,0,1680376307,13089.06152784,21.50893950000318,53550.74577480001 2023-04-01,19:11:49.000,91,11078629,14485,0,1680376308,13089.15583617999,21.382055160000164,53550.72481344001 2023-04-01,19:11:50.000,91,11078653,14365,0,1680376309,13089.19625403999,21.297465600000578,53550.703852080005 2023-04-01,19:11:51.000,91,11078673,14405,0,1680376310,13089.357925479992,21.248121689997788,53550.585071040005 2023-04-01,19:11:52.000,91,11078651,14405,0,1680376311,13089.398343339992,21.142384740000125,53550.43135440001 2023-04-01,19:11:53.000,91,11078604,14365,0,1680376312,13089.351189169996,21.036647790002462,53550.33353472 2023-04-01,19:11:54.000,91,11078635,14445,0,1680376313,13089.425288580002,20.980254750000313,53550.1868052 2023-04-01,19:11:55.000,91,11078633,14445,0,1680376314,13089.485915370002,20.888616060001368,53550.12392112001 2023-04-01,19:11:56.000,91,11078658,14565,0,1680376315,13089.546542160002,20.796977370002423,53550.0470628 2023-04-01,19:11:57.000,91,11078666,14445,0,1680376316,13089.661059429993,20.684191289998125,53549.92828176001 2023-04-01,19:11:58.000,91,11078577,14645,0,1680376317,13089.741895149993,20.578454340000462,53549.92828176001 2023-04-01,19:11:59.000,91,11078584,14485,0,1680376318,13089.775576699998,20.500913910000236,53549.76059088001 2023-04-01,19:12:00.000,91,11078605,14445,0,1680376319,13089.782313009993,20.41632435000065,53549.59290000001 2023-04-01,19:12:01.000,91,11078638,14645,0,1680376320,13089.890093969989,20.29648914000427,53549.46713184 2023-04-01,19:12:02.000,91,11078579,14325,0,1680376321,13090.018083859999,20.19075218999933,53549.39726064 2023-04-01,19:12:03.000,91,11078636,14205,0,1680376322,13090.11239219999,20.113211759999103,53549.40424776001 2023-04-01,19:12:04.000,91,11078606,14445,0,1680376323,13090.19996423,20.035671329998877,53549.27149248 2023-04-01,19:12:05.000,91,11078653,14405,0,1680376324,13090.32121781,19.95108176999929,53549.15271144 2023-04-01,19:12:06.000,91,11078587,14525,0,1680376325,13090.48288925,19.866492209999706,53549.08982736001 2023-04-01,19:12:07.000,91,11078609,14405,0,1680376326,13090.530043419996,19.7678043900014,53548.99899480001 2023-04-01,19:12:08.000,91,11078593,14805,0,1680376327,13090.671505929997,19.683214830001816,53548.908162240004 2023-04-01,19:12:09.000,91,11078561,14405,0,1680376328,13090.664769620002,19.584527010003512,53548.76841984 2023-04-01,19:12:10.000,91,11078666,14365,0,1680376329,13090.732132719997,19.54928135999944,53548.65662592 2023-04-01,19:12:11.000,91,11078584,14285,0,1680376330,13090.914013089998,19.443544410001778,53548.71252288001 2023-04-01,19:12:12.000,91,11078638,14445,0,1680376331,13090.961167259993,19.36600398000155,53548.60771608 2023-04-01,19:12:13.000,91,11078621,14525,0,1680376332,13091.028530359989,19.274365290002606,53548.621690320004 2023-04-01,19:12:14.000,91,11078660,14325,0,1680376333,13091.122838699994,19.239119639998535,53548.53784488 2023-04-01,19:12:15.000,91,11078599,14445,0,1680376334,13091.163256559994,19.18272660000366,53548.34919264001 2023-04-01,19:12:16.000,91,11078701,14365,0,1680376335,13091.25082858999,19.098137040004076,53548.370154 2023-04-01,19:12:17.000,91,11078595,14565,0,1680376336,13091.163256559994,19.02059661000385,53548.18150176001 2023-04-01,19:12:18.000,91,11078597,14285,0,1680376337,13091.149783939989,18.97830183000042,53548.16752752 2023-04-01,19:12:19.000,91,11078610,14565,0,1680376338,13091.223883349994,18.893712270000833,53548.195476 2023-04-01,19:12:20.000,91,11078636,14205,0,1680376339,13091.136311319999,18.79502445000253,53548.02778512 2023-04-01,19:12:21.000,91,11078596,14205,0,1680376340,13091.169992869989,18.717484020002303,53548.00682376 2023-04-01,19:12:22.000,91,11078607,14485,0,1680376341,13091.143047629994,18.618796200004,53547.902016960004 2023-04-01,19:12:23.000,91,11078579,14325,0,1680376342,13091.102629769994,18.534206640004413,53547.8111844 2023-04-01,19:12:24.000,91,11078657,14325,0,1680376343,13091.048739289989,18.484862730001623,53547.72733896001 2023-04-01,19:12:25.000,91,11078619,14405,0,1680376344,13090.994848809998,18.400273170002038,53547.67842912001 2023-04-01,19:12:26.000,91,11078609,14405,0,1680376345,13090.860122609993,18.34388012999989,53547.57362232 2023-04-01,19:12:27.000,91,11078555,14365,0,1680376346,13090.779286889992,18.252241440000944,53547.6015708 2023-04-01,19:12:28.000,91,11078632,14565,0,1680376347,13090.752341649997,18.167651880001358,53547.48278976 2023-04-01,19:12:29.000,91,11078697,14405,0,1680376348,13090.610879139997,18.040767539998342,53547.43387992 2023-04-01,19:12:30.000,91,11078636,14245,0,1680376349,13090.489625559996,18.033718409998983,53547.30811176 2023-04-01,19:12:31.000,91,11078675,14485,0,1680376350,13090.44247139,17.942079720000038,53547.23824056 2023-04-01,19:12:32.000,91,11078682,14685,0,1680376351,13090.469416629996,17.822244510003657,53547.10548528001 2023-04-01,19:12:33.000,91,11078608,14485,0,1680376352,13090.516570799991,17.69536017000064,53547.2172792 2023-04-01,19:12:34.000,91,11078543,14405,0,1680376353,13090.48288925,17.57552496000426,53547.10548528001 2023-04-01,19:12:35.000,91,11078590,14405,0,1680376354,13090.42226246,17.434542360002524,53547.07054968 2023-04-01,19:12:36.000,91,11078604,14485,0,1680376355,13090.415526149991,17.364051060001657,53546.99369136 2023-04-01,19:12:37.000,91,11078622,14365,0,1680376356,13090.523307110001,17.194871940002486,53547.0426012 2023-04-01,19:12:38.000,91,11078611,14405,0,1680376357,13090.530043419996,17.09618412000418,53546.916833040006 2023-04-01,19:12:39.000,91,11078632,14605,0,1680376358,13090.536779729991,16.976348910000524,53546.90984592001 2023-04-01,19:12:40.000,91,11078559,14365,0,1680376359,13090.489625559996,16.87766109000222,53546.73516792 2023-04-01,19:12:41.000,91,11078592,14405,0,1680376360,13090.536779729991,478.71551130000444,53546.78407776 2023-04-01,19:12:42.000,91,11078665,14565,0,1680376361,13090.637824379992,478.60272522000014,53546.70721944 2023-04-01,19:12:43.000,91,11078590,14245,0,1680376362,13090.631088069997,16.60274501999811,53546.70023232001 2023-04-01,19:12:44.000,91,11078603,14405,0,1680376363,13090.664769620002,16.46881155000301,53546.6932452 2023-04-01,19:12:45.000,91,11078578,14365,0,1680376364,13090.644560690002,16.391271120002784,53546.679270960005 2023-04-01,19:12:46.000,91,11078578,14285,0,1680376365,13090.637824379992,16.29963243000384,53546.63734824 2023-04-01,19:12:47.000,91,11078575,14445,0,1680376366,13090.711923789997,16.29258330000448,53546.62337400001 2023-04-01,19:12:48.000,91,11078590,14365,0,1680376367,13090.644560690002,16.207993740004895,53546.560489920004 2023-04-01,19:12:49.000,91,11078627,14245,0,1680376368,13090.543516040001,16.123404179998033,53546.39978616 2023-04-01,19:12:50.000,91,11078637,14165,0,1680376369,13090.651296999997,16.01766723000037,53546.462670240006 2023-04-01,19:12:51.000,91,11078632,14325,0,1680376370,13090.610879139997,15.940126800000144,53546.46965736 2023-04-01,19:12:52.000,91,11078569,14485,0,1680376371,13090.610879139997,15.918979410002066,53546.39978616 2023-04-01,19:12:53.000,91,11078618,14205,0,1680376372,13090.556988659991,15.735702030004177,53546.35786344 2023-04-01,19:12:54.000,91,11078575,14325,0,1680376373,13090.637824379992,15.629965079999238,53546.42074752 2023-04-01,19:12:55.000,91,11078619,14605,0,1680376374,13090.664769620002,15.517179000002216,53546.37183768 2023-04-01,19:12:56.000,91,11078616,14245,0,1680376375,13090.583933900001,15.510129870002856,53546.294979360006 2023-04-01,19:12:57.000,91,11078598,14445,0,1680376376,13090.631088069997,15.411442050004553,53546.26004376 2023-04-01,19:12:58.000,91,11078622,14365,0,1680376377,13090.597406519992,15.333901620004326,53546.3089536 2023-04-01,19:12:59.000,91,11078642,14365,0,1680376378,13090.556988659991,15.192919020002591,53546.21113392 2023-04-01,19:13:00.000,91,11078597,14485,0,1680376379,13090.610879139997,15.136525980000442,53546.21812104001 2023-04-01,19:13:01.000,91,11078579,14365,0,1680376380,13090.651296999997,15.016690770004061,53546.30196648 2023-04-01,19:13:02.000,91,11078613,14325,0,1680376381,13090.617615449992,14.939150340003835,53546.11331424 2023-04-01,19:13:03.000,91,11078726,14325,0,1680376382,13090.597406519992,14.840462519998255,53546.106327120004 2023-04-01,19:13:04.000,91,11078663,14405,0,1680376383,13090.644560690002,14.784069480003382,53546.16921120001 2023-04-01,19:13:05.000,91,11078614,14205,0,1680376384,13090.691714859997,14.657185140000365,53546.127288480006 2023-04-01,19:13:06.000,91,11078657,14205,0,1680376385,13090.624351760001,14.62193949000357,53546.078378640006 2023-04-01,19:13:07.000,91,11078690,14405,0,1680376386,13090.671505929997,14.530300800004625,53545.97357184 2023-04-01,19:13:08.000,91,11078632,14365,0,1680376387,13090.678242239992,14.466858630003117,53546.0644044 2023-04-01,19:13:09.000,91,11078650,14285,0,1680376388,13090.691714859997,14.375219940004172,53546.008507440005 2023-04-01,19:13:10.000,91,11078586,14325,0,1680376389,13090.651296999997,14.452760370004398,53545.95261048001 2023-04-01,19:13:11.000,91,11078594,14205,0,1680376390,13090.664769620002,14.304728640003304,53546.0644044 2023-04-01,19:13:12.000,91,11078583,14285,0,1680376391,13090.48288925,14.191942559999006,53545.95261048001 2023-04-01,19:13:13.000,91,11078576,14405,0,1680376392,13090.46268032,14.170795170000929,53545.889726400004 2023-04-01,19:13:14.000,91,11078533,14365,0,1680376393,13090.39531721999,14.142598650003492,53545.88273928001 2023-04-01,19:13:15.000,91,11078457,14205,0,1680376394,13090.25385470999,14.065058220003266,53545.889726400004 2023-04-01,19:13:16.000,91,11078537,14485,0,1680376395,13090.13933744,475.84651539000333,53545.910687760006 2023-04-01,19:13:17.000,91,11078652,14245,0,1680376396,13090.105655889995,13.895879100004095,53545.924662 2023-04-01,19:13:18.000,91,11078652,14165,0,1680376397,13090.05850172,13.839486060001946,53545.924662 2023-04-01,19:13:19.000,91,11078650,14285,0,1680376398,13089.957457069999,475.6561888799988,53545.86876504 2023-04-01,19:13:20.000,91,11078446,14245,0,1680376399,13089.883357659994,13.585717380003189,53545.95261048001 2023-04-01,19:13:21.000,91,11078624,14445,0,1680376400,13089.741895149993,13.592766510002548,53545.89671352 2023-04-01,19:13:22.000,91,11078514,14365,0,1680376401,13089.654323119998,13.557520859998476,53545.959597600006 2023-04-01,19:13:23.000,91,11078635,14165,0,1680376402,13089.472442749997,13.515226080002321,53545.840816560005 2023-04-01,19:13:24.000,91,11078430,14485,0,1680376403,13089.445497510002,13.487029560004885,53545.87575216 2023-04-01,19:13:25.000,91,11078666,14245,0,1680376404,13089.378134409992,13.402439999998023,53545.86177792001 2023-04-01,19:13:26.000,91,11078603,14565,0,1680376405,13089.270353449996,13.289653920001001,53545.86177792001 2023-04-01,19:13:27.000,91,11078612,14365,0,1680376406,13089.08173677,13.247359140004846,53545.78491960001 2023-04-01,19:13:28.000,91,11078603,14245,0,1680376407,13089.048055219995,13.275555660002283,53545.91767488 2023-04-01,19:13:29.000,91,11078638,14365,0,1680376408,13088.93353794999,13.176867840003979,53545.88273928001 2023-04-01,19:13:30.000,91,11078628,14485,0,1680376409,13088.75165757999,13.11342567000247,53545.749984 2023-04-01,19:13:31.000,91,11078709,14565,0,1680376410,13088.697767099999,13.057032630000322,53545.79889384 2023-04-01,19:13:32.000,91,11078690,14685,0,1680376411,13088.549568279988,13.021786980003526,53545.73600976001 2023-04-01,19:13:33.000,91,11078558,14365,0,1680376412,13088.542831969993,13.007688720004808,53545.83382944001 2023-04-01,19:13:34.000,91,11078586,14245,0,1680376413,13088.509150419988,12.880804380001791,53545.840816560005 2023-04-01,19:13:35.000,91,11078622,14565,0,1680376414,13088.435051009998,474.7398019800021,53545.791906720005 2023-04-01,19:13:36.000,91,11078727,14365,0,1680376415,13088.347478980002,12.732772650000697,53545.88273928001 2023-04-01,19:13:37.000,91,11078606,14525,0,1680376416,13088.266643260002,12.690477870004543,53545.80588096 2023-04-01,19:13:38.000,91,11078648,14205,0,1680376417,13088.253170639997,12.598839179998322,53545.90370064001 2023-04-01,19:13:39.000,91,11078631,14285,0,1680376418,13088.320533739992,12.514249619998736,53545.86876504 2023-04-01,19:13:40.000,91,11078698,14405,0,1680376419,13088.232961709997,12.450807450004504,53546.00152032001 2023-04-01,19:13:41.000,91,11078517,14525,0,1680376420,13088.280115879992,12.359168759998283,53545.9945332 2023-04-01,19:13:42.000,91,11078677,14445,0,1680376421,13088.118444439991,12.359168759998283,53545.88273928001 2023-04-01,19:13:43.000,91,11078600,14485,0,1680376422,13088.111708129996,12.345070499999565,53545.9945332 2023-04-01,19:13:44.000,91,11078606,14165,0,1680376423,13088.00392717,12.316873980002129,53545.98055896001 2023-04-01,19:13:45.000,91,11078580,14725,0,1680376424,13087.950036689996,12.25343181000062,53546.05043016001 2023-04-01,19:13:46.000,91,11078613,14405,0,1680376425,13087.81531048999,12.316873980002129,53546.106327120004 2023-04-01,19:13:47.000,91,11078685,14405,0,1680376426,13087.71426583999,12.26048093999998,53546.15523696 2023-04-01,19:13:48.000,91,11078608,14245,0,1680376427,13087.539121779999,12.30277572000341,53546.16222408 2023-04-01,19:13:49.000,91,11078609,14565,0,1680376428,13087.478494989999,12.345070499999565,53546.23908240001 2023-04-01,19:13:50.000,91,11078646,14325,0,1680376429,13087.350505099988,12.43670918999851,53546.246069520006 2023-04-01,19:13:51.000,91,11078558,14485,0,1680376430,13087.195569969997,12.47900397000194,53546.30196648 2023-04-01,19:13:52.000,91,11078560,14485,0,1680376431,13087.101261629992,12.53539701000409,53546.32292784 2023-04-01,19:13:53.000,91,11078710,14485,0,1680376432,13086.912644949996,12.619986570003675,53546.38581192001 2023-04-01,19:13:54.000,91,11078583,14605,0,1680376433,13086.72402827,12.697527000003902,53546.3788248 2023-04-01,19:13:55.000,91,11078607,14285,0,1680376434,13086.66340148,12.76801830000477,53546.36485056001 2023-04-01,19:13:56.000,91,11078592,14245,0,1680376435,13086.49499372999,12.909000899999228,53546.392799040004 2023-04-01,19:13:57.000,91,11078598,14285,0,1680376436,13086.367003839994,13.007688720004808,53546.48363160001 2023-04-01,19:13:58.000,91,11078645,14325,0,1680376437,13086.387212769994,13.092278280004393,53546.57446416001 2023-04-01,19:13:59.000,91,11078653,14325,0,1680376438,13086.33332228999,13.183916970003338,53546.560489920004 2023-04-01,19:14:00.000,91,11078687,14565,0,1680376439,13086.191859779989,13.289653920001001,53546.60241264001 2023-04-01,19:14:01.000,91,11078620,14365,0,1680376440,13086.205332399993,13.381292609999946,53546.67228384001 2023-04-01,19:14:02.000,91,11078589,14365,0,1680376441,13086.178387159998,13.437685650002095,53546.70721944 2023-04-01,19:14:03.000,91,11078679,14645,0,1680376442,13086.097551439998,13.52227521000168,53546.70023232001 2023-04-01,19:14:04.000,91,11078613,14405,0,1680376443,13086.137969299998,13.47998042999825,53546.80503912 2023-04-01,19:14:05.000,91,11078578,14445,0,1680376444,13086.131232989988,13.57161912000447,53546.80503912 2023-04-01,19:14:06.000,91,11078615,14565,0,1680376445,13086.205332399993,13.57161912000447,53546.88189744 2023-04-01,19:14:07.000,91,11078583,14405,0,1680376446,13086.252486569989,13.557520859998476,53546.895871680004 2023-04-01,19:14:08.000,91,11078618,14365,0,1680376447,13086.232277639989,475.56455018999986,53546.92382016 2023-04-01,19:14:09.000,91,11078629,14565,0,1680376448,13086.272695499989,13.606864770001266,53546.97273 2023-04-01,19:14:10.000,91,11078579,14205,0,1680376449,13086.367003839994,475.5575010600005,53547.04958832 2023-04-01,19:14:11.000,91,11078618,14525,0,1680376450,13086.387212769994,13.628012159999344,53546.98670424001 2023-04-01,19:14:12.000,91,11078700,14205,0,1680376451,13086.468048489995,13.57161912000447,53547.03561408001 2023-04-01,19:14:13.000,91,11078604,14325,0,1680376452,13086.60277469,13.536373470000399,53547.147408 2023-04-01,19:14:14.000,91,11078558,14565,0,1680376453,13086.7442372,13.536373470000399,53547.231253440004 2023-04-01,19:14:15.000,91,11078570,14485,0,1680376454,13086.798127679991,13.508176950002962,53547.2172792 2023-04-01,19:14:16.000,91,11078638,14445,0,1680376455,13086.953062809996,13.437685650002095,53547.22426632001 2023-04-01,19:14:17.000,91,11078643,14565,0,1680376456,13087.027162220002,13.430636520002736,53547.37798296 2023-04-01,19:14:18.000,91,11078554,14405,0,1680376457,13087.168624730002,13.402439999998023,53547.46182840001 2023-04-01,19:14:19.000,91,11078672,14445,0,1680376458,13087.343768789993,13.388341739999305,53547.54567384 2023-04-01,19:14:20.000,91,11078621,14565,0,1680376459,13087.384186649993,13.338997830003791,53547.468815520006 2023-04-01,19:14:21.000,91,11078578,14485,0,1680376460,13087.491967609989,475.2332410800009,53547.496764 2023-04-01,19:14:22.000,91,11078667,14365,0,1680376461,13087.599748569999,13.240310009998211,53547.6015708 2023-04-01,19:14:23.000,91,11078654,14685,0,1680376462,13087.707529529995,13.205064360001415,53547.734326080004 2023-04-01,19:14:24.000,91,11078627,14765,0,1680376463,13087.77489262999,13.16981871000462,53547.783235920004 2023-04-01,19:14:25.000,91,11078583,14725,0,1680376464,13087.80183787,13.155720449998626,53547.77624880001 2023-04-01,19:14:26.000,91,11078681,14525,0,1680376465,13087.79510155999,13.106376540003112,53547.86708136 2023-04-01,19:14:27.000,91,11078573,14485,0,1680376466,13087.87593727999,13.141622189999907,53548.00682376 2023-04-01,19:14:28.000,91,11078578,14605,0,1680376467,13087.85572834999,13.134573060000548,53547.99284952001 2023-04-01,19:14:29.000,91,11078524,14485,0,1680376468,13087.92309145,13.12047480000183,53548.13259192001 2023-04-01,19:14:30.000,91,11078663,14485,0,1680376469,13087.94330038,13.078180019998399,53548.22342448 2023-04-01,19:14:31.000,91,11078621,14525,0,1680376470,13087.83551941999,13.12047480000183,53548.188488880005 2023-04-01,19:14:32.000,91,11078632,14285,0,1680376471,13087.84225573,13.12047480000183,53548.34220552 2023-04-01,19:14:33.000,91,11078711,14645,0,1680376472,13087.8220468,13.127523930001189,53548.307269920006 2023-04-01,19:14:34.000,91,11078573,14525,0,1680376473,13087.808574179995,13.127523930001189,53548.38412824 2023-04-01,19:14:35.000,91,11078592,14485,0,1680376474,13087.707529529995,13.176867840003979,53548.36316688 2023-04-01,19:14:36.000,91,11078574,14525,0,1680376475,13087.707529529995,13.233260879998852,53548.474960800006 2023-04-01,19:14:37.000,91,11078585,14605,0,1680376476,13087.828783109995,13.268506530002924,53548.61470320001 2023-04-01,19:14:38.000,91,11078583,14685,0,1680376477,13087.84225573,13.254408270004205,53548.65662592 2023-04-01,19:14:39.000,91,11078622,14565,0,1680376478,13087.83551941999,13.268506530002924,53548.62867744 2023-04-01,19:14:40.000,91,11078588,14205,0,1680376479,13087.909618829995,13.205064360001415,53548.67060016 2023-04-01,19:14:41.000,91,11078657,14565,0,1680376480,13087.929827759996,13.254408270004205,53548.73348424001 2023-04-01,19:14:42.000,91,11078633,14725,0,1680376481,13087.96350931,13.212113490000775,53548.789381200004 2023-04-01,19:14:43.000,91,11078592,14365,0,1680376482,13087.96350931,13.205064360001415,53548.84527816 2023-04-01,19:14:44.000,91,11078634,14245,0,1680376483,13087.950036689996,13.205064360001415,53548.83829104 2023-04-01,19:14:45.000,91,11078596,14205,0,1680376484,13088.138653369992,13.155720449998626,53549.026943280005 2023-04-01,19:14:46.000,91,11078613,14485,0,1680376485,13088.239698019992,13.162769579997985,53549.026943280005 2023-04-01,19:14:47.000,91,11078553,14405,0,1680376486,13088.347478980002,13.205064360001415,53549.06886600001 2023-04-01,19:14:48.000,91,11078637,14325,0,1680376487,13088.488941490003,475.14160239000194,53549.13175008 2023-04-01,19:14:49.000,91,11078601,14525,0,1680376488,13088.596722449998,13.176867840003979,53549.1736728 2023-04-01,19:14:50.000,91,11078680,14565,0,1680376489,13088.650612929989,13.282604790001642,53549.243544000004 2023-04-01,19:14:51.000,91,11078629,14365,0,1680376490,13088.670821859989,13.310801309999079,53549.1736728 2023-04-01,19:14:52.000,91,11078624,14365,0,1680376491,13088.85943854,13.324899569997797,53549.36931216 2023-04-01,19:14:53.000,91,11078635,14285,0,1680376492,13089.027846289995,13.34604696000315,53549.51604168 2023-04-01,19:14:54.000,91,11078593,14525,0,1680376493,13089.048055219995,13.317850439998438,53549.57193864001 2023-04-01,19:14:55.000,91,11078650,14285,0,1680376494,13089.17604510999,13.402439999998023,53549.68373256 2023-04-01,19:14:56.000,91,11078679,14245,0,1680376495,13089.24340821,13.465882169999531,53549.66975832001 2023-04-01,19:14:57.000,91,11078650,14565,0,1680376496,13089.317507619991,13.52227521000168,53549.77456512 2023-04-01,19:14:58.000,91,11078522,14485,0,1680376497,13089.304035000001,13.592766510002548,53549.83744920001 2023-04-01,19:14:59.000,91,11078716,14525,0,1680376498,13089.357925479992,13.649159550004697,53550.02610144001 2023-04-01,19:15:00.000,91,11078618,14485,0,1680376499,13089.351189169996,13.825387800003227,53550.01911432 2023-04-01,19:15:01.000,91,11078670,14565,0,1680376500,13089.364661790001,475.7901223500012,53550.15885672 2023-04-01,19:15:02.000,91,11078544,14405,0,1680376501,13089.371398099996,14.086205610001343,53550.15885672 2023-04-01,19:15:03.000,91,11078566,14405,0,1680376502,13089.283826070001,14.255384730000515,53550.368470320005 2023-04-01,19:15:04.000,91,11078539,14445,0,1680376503,13089.290562379996,14.354072549998818,53550.34750896 2023-04-01,19:15:05.000,91,11078635,14565,0,1680376504,13089.20299035,14.51620253999863,53550.417380160005 2023-04-01,19:15:06.000,91,11078665,14645,0,1680376505,13089.07500045999,14.755872959998669,53550.41039304001 2023-04-01,19:15:07.000,91,11078640,14205,0,1680376506,13089.027846289995,14.868659040002967,53550.52218696 2023-04-01,19:15:08.000,91,11078623,14365,0,1680376507,13088.93353794999,15.009641640004702,53550.640968 2023-04-01,19:15:09.000,91,11078599,14485,0,1680376508,13088.926801639995,15.291606840000895,53550.72481344001 2023-04-01,19:15:10.000,91,11078621,14525,0,1680376509,13088.778602819999,15.38324552999984,53550.7108392 2023-04-01,19:15:11.000,91,11078601,14485,0,1680376510,13088.670821859989,15.510129870002856,53550.81564600001 2023-04-01,19:15:12.000,91,11078559,14365,0,1680376511,13088.529359349988,15.60881769000116,53550.82962024 2023-04-01,19:15:13.000,91,11078762,14205,0,1680376512,13088.455259939998,15.756849420002254,53550.871542960005 2023-04-01,19:15:14.000,91,11078732,14365,0,1680376513,13088.367687910002,15.855537240000558,53550.91346568001 2023-04-01,19:15:15.000,91,11078540,14205,0,1680376514,13088.286852190002,15.996519840002293,53550.86455584001 2023-04-01,19:15:16.000,91,11078568,14245,0,1680376515,13088.300324809992,16.03176548999909,53550.920452800005 2023-04-01,19:15:17.000,91,11078557,14285,0,1680376516,13088.206016470001,16.116355049998674,53550.93442704001 2023-04-01,19:15:18.000,91,11078532,14165,0,1680376517,13088.266643260002,16.215042870004254,53551.05320808 2023-04-01,19:15:19.000,91,11078426,14325,0,1680376518,13088.286852190002,478.1304335099994,53550.990324000006 2023-04-01,19:15:20.000,91,11078596,14405,0,1680376519,13088.307061120002,16.23619026000233,53551.0951308 2023-04-01,19:15:21.000,91,11078622,14445,0,1680376520,13088.259906949992,16.229141130002972,53551.03224672001 2023-04-01,19:15:22.000,91,11078498,14485,0,1680376521,13088.313797429997,16.327828950001276,53550.97634976 2023-04-01,19:15:23.000,91,11078687,14405,0,1680376522,13088.347478980002,16.348976339999354,53551.01827248 2023-04-01,19:15:24.000,91,11078676,14485,0,1680376523,13088.401369459993,16.4406150299983,53551.04622096 2023-04-01,19:15:25.000,91,11078573,14285,0,1680376524,13088.455259939998,16.46881155000301,53551.10910504001 2023-04-01,19:15:26.000,91,11078545,14285,0,1680376525,13088.455259939998,16.42651676999958,53550.89250432001 2023-04-01,19:15:27.000,91,11078621,14445,0,1680376526,13088.637140309998,16.46176242000365,53551.08115656001 2023-04-01,19:15:28.000,91,11078829,14125,0,1680376527,13088.738184959999,16.384221990003425,53551.0252596 2023-04-01,19:15:29.000,91,11078661,14325,0,1680376528,13088.87964747,16.377172860004066,53551.19295048 2023-04-01,19:15:30.000,91,11078543,14325,0,1680376529,13088.95374687999,16.356025469998713,53551.24186032 2023-04-01,19:15:31.000,91,11078799,14125,0,1680376530,13089.19625403999,16.313730690002558,53551.19993760001 2023-04-01,19:15:32.000,91,11078401,14325,0,1680376531,13089.13562724999,16.215042870004254,53551.137053520004 2023-04-01,19:15:33.000,91,11078668,14205,0,1680376532,13089.344452860001,16.356025469998713,53551.33968 2023-04-01,19:15:34.000,91,11078631,14205,0,1680376533,13089.250144519996,16.278485039998486,53551.06019520001 2023-04-01,19:15:35.000,91,11078609,14565,0,1680376534,13089.560014779992,16.229141130002972,53551.158014880006 2023-04-01,19:15:36.000,91,11078839,14205,0,1680376535,13089.634114189997,16.377172860004066,53551.165002 2023-04-01,19:15:37.000,91,11078760,14525,0,1680376536,13089.674532049998,16.370123730004707,53551.088143680005 2023-04-01,19:15:38.000,91,11078586,14405,0,1680376537,13089.822730869993,16.405369380001503,53551.04622096 2023-04-01,19:15:39.000,91,11078687,14205,0,1680376538,13089.903566589994,16.327828950001276,53551.13006640001 2023-04-01,19:15:40.000,91,11078640,14205,0,1680376539,13089.997874929999,16.356025469998713,53551.06718232 2023-04-01,19:15:41.000,91,11078374,14405,0,1680376540,13090.125864819995,16.41241851000086,53551.22089896 2023-04-01,19:15:42.000,91,11078616,14365,0,1680376541,13090.15954637,16.320779820001917,53551.17198912 2023-04-01,19:15:43.000,91,11078590,14485,0,1680376542,13090.13933744,16.454713290004293,53551.06718232 2023-04-01,19:15:44.000,91,11078654,14365,0,1680376543,13090.1797553,16.42651676999958,53551.165002 2023-04-01,19:15:45.000,91,11078566,14645,0,1680376544,13090.186491609995,16.43356589999894,53551.19295048 2023-04-01,19:15:46.000,91,11078597,14285,0,1680376545,13090.206700539995,16.43356589999894,53551.13006640001 2023-04-01,19:15:47.000,91,11078717,14485,0,1680376546,13090.267327329995,16.356025469998713,53551.08115656001 2023-04-01,19:15:48.000,91,11078657,14485,0,1680376547,13090.247118399995,16.497008070000447,53551.137053520004 2023-04-01,19:15:49.000,91,11078590,14405,0,1680376548,13090.247118399995,16.489958940001088,53550.94840128 2023-04-01,19:15:50.000,91,11078645,14365,0,1680376549,13090.455944009991,16.447664159997657,53551.12307928 2023-04-01,19:15:51.000,91,11078545,14245,0,1680376550,13090.509834489996,16.46176242000365,53551.0951308 2023-04-01,19:15:52.000,91,11078597,14485,0,1680376551,13090.583933900001,16.341927209999994,53551.10211792001 2023-04-01,19:15:53.000,91,11078661,14325,0,1680376552,13090.624351760001,16.391271120002784,53551.05320808 2023-04-01,19:15:54.000,91,11078519,14205,0,1680376553,13090.691714859997,16.384221990003425,53551.11609216 2023-04-01,19:15:55.000,91,11078738,14325,0,1680376554,13090.711923789997,16.348976339999354,53551.04622096 2023-04-01,19:15:56.000,91,11078549,14645,0,1680376555,13090.792759509997,16.341927209999994,53550.96237552001 2023-04-01,19:15:57.000,91,11078753,14405,0,1680376556,13091.008321429988,16.25028852000105,53551.13006640001 2023-04-01,19:15:58.000,91,11078518,14285,0,1680376557,13091.075684529998,16.137502440004027,53551.11609216 2023-04-01,19:15:59.000,91,11078628,14405,0,1680376558,13091.136311319999,16.23619026000233,53551.06019520001 2023-04-01,19:16:00.000,91,11078605,14405,0,1680376559,13091.264301209994,16.207993740004895,53551.14404064 2023-04-01,19:16:01.000,91,11078691,14445,0,1680376560,13091.264301209994,16.1938954799989,53551.11609216 2023-04-01,19:16:02.000,91,11078678,14485,0,1680376561,13091.25082858999,16.23619026000233,53551.088143680005 2023-04-01,19:16:03.000,91,11078581,14365,0,1680376562,13091.2575649,16.207993740004895,53551.10211792001 2023-04-01,19:16:04.000,91,11078592,14165,0,1680376563,13091.31145537999,16.215042870004254,53551.15102776001 2023-04-01,19:16:05.000,91,11078586,14165,0,1680376564,13091.304719069994,16.29258330000448,53551.255834560005 2023-04-01,19:16:06.000,91,11078577,14525,0,1680376565,13091.237355969999,16.25028852000105,53551.11609216 2023-04-01,19:16:07.000,91,11078615,14285,0,1680376566,13091.169992869989,16.370123730004707,53551.14404064 2023-04-01,19:16:08.000,91,11078643,14445,0,1680376567,13091.21041072999,16.384221990003425,53551.158014880006 2023-04-01,19:16:09.000,91,11078601,14045,0,1680376568,13091.116102389999,16.398320250002143,53551.21391184 2023-04-01,19:16:10.000,91,11078586,14285,0,1680376569,13091.021794049993,16.41946764000022,53551.206924720005 2023-04-01,19:16:11.000,91,11078638,14565,0,1680376570,13090.981376189993,16.48290981000173,53551.24186032 2023-04-01,19:16:12.000,91,11078624,14325,0,1680376571,13090.792759509997,16.497008070000447,53551.22089896 2023-04-01,19:16:13.000,91,11078507,14325,0,1680376572,13090.772550579997,16.525204589997884,53551.21391184 2023-04-01,19:16:14.000,91,11078600,14565,0,1680376573,13090.705187480002,16.574548500000674,53551.165002 2023-04-01,19:16:15.000,91,11078548,14405,0,1680376574,13090.496361869991,16.574548500000674,53551.165002 2023-04-01,19:16:16.000,91,11078651,14365,0,1680376575,13090.368371979996,16.588646759999392,53551.05320808 2023-04-01,19:16:17.000,91,11078618,14565,0,1680376576,13090.24038209,16.630941540002823,53551.08115656001 2023-04-01,19:16:18.000,91,11078583,14605,0,1680376577,13090.09891958,16.680285449998337,53551.04622096 2023-04-01,19:16:19.000,91,11078569,14285,0,1680376578,13090.03155647999,16.623892410003464,53551.00429824 2023-04-01,19:16:20.000,91,11078547,14485,0,1680376579,13090.024820169994,16.71553110000241,53551.04622096 2023-04-01,19:16:21.000,91,11078609,14285,0,1680376580,13089.856412419998,16.65913806000026,53550.89949144 2023-04-01,19:16:22.000,91,11078520,14525,0,1680376581,13089.863148729994,16.70143284000369,53550.89250432001 2023-04-01,19:16:23.000,91,11078582,14485,0,1680376582,13089.822730869993,16.71553110000241,53550.8855172 2023-04-01,19:16:24.000,91,11078731,14245,0,1680376583,13089.809258249988,16.65913806000026,53550.86455584001 2023-04-01,19:16:25.000,91,11078584,14445,0,1680376584,13089.815994559998,16.687334579997696,53550.86455584001 2023-04-01,19:16:26.000,91,11078570,14365,0,1680376585,13089.856412419998,16.69438371000433,53550.8505816 2023-04-01,19:16:27.000,91,11078680,14245,0,1680376586,13089.842939799993,16.729629360001127,53550.66891648 2023-04-01,19:16:28.000,91,11078614,14405,0,1680376587,13089.876621349998,16.771924140004558,53550.633980880004 2023-04-01,19:16:29.000,91,11078550,14525,0,1680376588,13090.004611239994,16.814218920000712,53550.73180056 2023-04-01,19:16:30.000,91,11078787,14285,0,1680376589,13090.11239219999,16.69438371000433,53550.703852080005 2023-04-01,19:16:31.000,91,11078570,14125,0,1680376590,13090.19996423,16.722580230001768,53550.68987784 2023-04-01,19:16:32.000,91,11078547,14245,0,1680376591,13090.37510828999,16.771924140004558,53550.64795512001 2023-04-01,19:16:33.000,91,11078600,14365,0,1680376592,13090.543516040001,16.673236319998978,53550.55013544 2023-04-01,19:16:34.000,91,11078544,14445,0,1680376593,13090.577197589992,16.588646759999392,53550.55712256001 2023-04-01,19:16:35.000,91,11078656,14365,0,1680376594,13090.745605340002,16.511106329999166,53550.51519984 2023-04-01,19:16:36.000,91,11078574,14405,0,1680376595,13090.914013089998,16.43356589999894,53550.45231576 2023-04-01,19:16:37.000,91,11078636,14125,0,1680376596,13091.129575009989,16.278485039998486,53550.48026424001 2023-04-01,19:16:38.000,91,11078740,14405,0,1680376597,13091.29124644999,16.20094460999826,53550.49423848 2023-04-01,19:16:39.000,91,11078672,14645,0,1680376598,13091.43944527,16.08110940000188,53550.54314832 2023-04-01,19:16:40.000,91,11078655,14485,0,1680376599,13091.64153457,15.876684629998636,53550.34750896 2023-04-01,19:16:41.000,91,11078427,14405,0,1680376600,13091.749315529996,15.693407250000746,53550.34052184001 2023-04-01,19:16:42.000,91,11078586,14525,0,1680376601,13091.870569109997,15.573572040004365,53550.28462488 2023-04-01,19:16:43.000,91,11078494,14365,0,1680376602,13092.072658409998,15.404392919997917,53550.43135440001 2023-04-01,19:16:44.000,91,11078704,14365,0,1680376603,13092.092867339998,15.20701728000131,53550.33353472 2023-04-01,19:16:45.000,91,11078641,14285,0,1680376604,13092.146757819988,15.02373990000342,53550.298599120004 2023-04-01,19:16:46.000,91,11078636,14325,0,1680376605,13092.402737599994,14.918002949998481,53550.466290000004 2023-04-01,19:16:47.000,91,11078595,14485,0,1680376606,13092.369056049989,14.7981677400021,53550.44532864 2023-04-01,19:16:48.000,91,11078588,14565,0,1680376607,13092.362319739994,14.706529050003155,53550.26366352001 2023-04-01,19:16:49.000,91,11078511,14285,0,1680376608,13092.355583429999,14.62193949000357,53550.38943168001 2023-04-01,19:16:50.000,91,11078492,14285,0,1680376609,13092.355583429999,14.628988620002929,53550.466290000004 2023-04-01,19:16:51.000,91,11078567,14205,0,1680376610,13092.247802469989,14.61489036000421,53550.45231576 2023-04-01,19:16:52.000,91,11078673,14125,0,1680376611,13092.220857229993,14.495055150000553,53550.41039304001 2023-04-01,19:16:53.000,91,11078693,14325,0,1680376612,13092.092867339998,476.4738879600045,53550.49423848 2023-04-01,19:16:54.000,91,11078507,14325,0,1680376613,13092.079394719993,14.52325166999799,53550.48026424001 2023-04-01,19:16:55.000,91,11078597,14365,0,1680376614,13092.005295310002,14.502104279999912,53550.54314832 2023-04-01,19:16:56.000,91,11078614,14365,0,1680376615,13091.951404829997,14.628988620002929,53550.48026424001 2023-04-01,19:16:57.000,91,11078517,14285,0,1680376616,13091.655007189991,14.657185140000365,53550.35449608 2023-04-01,19:16:58.000,91,11078726,14285,0,1680376617,13091.688688739996,14.74177469999995,53550.34750896 2023-04-01,19:16:59.000,91,11078637,14565,0,1680376618,13091.58090778,14.692430790004437,53550.47327712 2023-04-01,19:17:00.000,91,11078685,14205,0,1680376619,13091.31819169,14.762922089998028,53550.33353472 2023-04-01,19:17:01.000,91,11078796,14405,0,1680376620,13091.217147039999,14.762922089998028,53550.438341520006 2023-04-01,19:17:02.000,91,11078585,14565,0,1680376621,13091.163256559994,14.882757300001686,53550.536161200005 2023-04-01,19:17:03.000,91,11078606,14205,0,1680376622,13090.873595229998,14.92505207999784,53550.55013544 2023-04-01,19:17:04.000,91,11078470,14205,0,1680376623,13090.765814270002,15.009641640004702,53550.3964188 2023-04-01,19:17:05.000,91,11078543,14125,0,1680376624,13090.570461279996,14.98144511999999,53550.49423848 2023-04-01,19:17:06.000,91,11078599,14405,0,1680376625,13090.348163049995,15.066034679999575,53550.47327712 2023-04-01,19:17:07.000,91,11078567,14205,0,1680376626,13090.348163049995,14.960297730001912,53550.38244456 2023-04-01,19:17:08.000,91,11078506,14245,0,1680376627,13090.105655889995,15.108329460003006,53550.45231576 2023-04-01,19:17:09.000,91,11078469,14365,0,1680376628,13090.018083859999,15.221115540000028,53550.52917408001 2023-04-01,19:17:10.000,91,11078684,14285,0,1680376629,13089.903566589994,15.185869890003232,53550.52917408001 2023-04-01,19:17:11.000,91,11078399,14285,0,1680376630,13089.795785629998,15.016690770004061,53550.48026424001 2023-04-01,19:17:12.000,91,11078826,14645,0,1680376631,13089.674532049998,15.115378590002365,53550.38943168001 2023-04-01,19:17:13.000,91,11078499,14365,0,1680376632,13089.600432639993,15.02373990000342,53550.44532864 2023-04-01,19:17:14.000,91,11078704,14365,0,1680376633,13089.580223709992,15.02373990000342,53550.417380160005 2023-04-01,19:17:15.000,91,11078786,14405,0,1680376634,13089.748631459988,14.918002949998481,53550.52917408001 2023-04-01,19:17:16.000,91,11078758,14245,0,1680376635,13089.620641569993,14.988494249999349,53550.55712256001 2023-04-01,19:17:17.000,91,11078521,14365,0,1680376636,13089.755367769998,14.98144511999999,53550.49423848 2023-04-01,19:17:18.000,91,11078632,13845,0,1680376637,13089.789049319988,14.932101210004475,53550.45930288001 2023-04-01,19:17:19.000,91,11078648,14165,0,1680376638,13089.863148729994,14.706529050003155,53550.466290000004 2023-04-01,19:17:20.000,91,11078491,14325,0,1680376639,13089.890093969989,14.755872959998669,53550.31257336001 2023-04-01,19:17:21.000,91,11078635,14045,0,1680376640,13090.004611239994,14.551448190002702,53550.56410968 2023-04-01,19:17:22.000,91,11078572,14405,0,1680376641,13090.004611239994,14.51620253999863,53550.3265476 2023-04-01,19:17:23.000,91,11078598,14365,0,1680376642,13089.937248139999,14.466858630003117,53550.368470320005 2023-04-01,19:17:24.000,91,11078556,14445,0,1680376643,13090.146073749995,14.318826900002023,53550.42436728 2023-04-01,19:17:25.000,91,11078516,14405,0,1680376644,13090.30100888,14.283581249997951,53550.52218696 2023-04-01,19:17:26.000,91,11078633,14365,0,1680376645,13090.503098180001,14.177844300000288,53550.52218696 2023-04-01,19:17:27.000,91,11078828,14205,0,1680376646,13090.476152939991,14.177844300000288,53550.59904528001 2023-04-01,19:17:28.000,91,11078702,14645,0,1680376647,13090.516570799991,14.086205610001343,53550.60603240001 2023-04-01,19:17:29.000,91,11078676,14325,0,1680376648,13090.678242239992,14.121451259998139,53550.64795512001 2023-04-01,19:17:30.000,91,11078446,14485,0,1680376649,13090.711923789997,14.058009090003907,53550.55013544 2023-04-01,19:17:31.000,91,11078629,14365,0,1680376650,13090.711923789997,14.079156480001984,53550.60603240001 2023-04-01,19:17:32.000,91,11078715,14325,0,1680376651,13090.772550579997,14.079156480001984,53550.67590360001 2023-04-01,19:17:33.000,91,11078817,14245,0,1680376652,13090.812968439997,14.072107350002625,53550.69686496001 2023-04-01,19:17:34.000,91,11078556,14405,0,1680376653,13090.900540469993,14.142598650003492,53551.0252596 2023-04-01,19:17:35.000,91,11078621,14405,0,1680376654,13090.853386299998,14.170795170000929,53550.83660736 2023-04-01,19:17:36.000,91,11078836,14405,0,1680376655,13090.866858920002,14.184893429999647,53550.86455584001 2023-04-01,19:17:37.000,91,11078754,14405,0,1680376656,13090.887067850002,14.206040819997725,53550.93442704001 2023-04-01,19:17:38.000,91,11078441,14565,0,1680376657,13090.826441060002,14.332925160000741,53550.920452800005 2023-04-01,19:17:39.000,91,11078776,14205,0,1680376658,13090.705187480002,14.255384730000515,53551.05320808 2023-04-01,19:17:40.000,91,11078609,14325,0,1680376659,13090.684978550002,14.445711239997763,53551.05320808 2023-04-01,19:17:41.000,91,11078398,14405,0,1680376660,13090.691714859997,14.579644710000139,53551.18596336 2023-04-01,19:17:42.000,91,11078534,14245,0,1680376661,13090.604142830001,14.502104279999912,53551.19993760001 2023-04-01,19:17:43.000,91,11078728,14565,0,1680376662,13090.449207699996,14.593742969998857,53551.22089896 2023-04-01,19:17:44.000,91,11078596,14485,0,1680376663,13090.26059102,14.657185140000365,53551.43051256 2023-04-01,19:17:45.000,91,11078614,14405,0,1680376664,13090.1797553,14.769971220004663,53551.4095512 2023-04-01,19:17:46.000,91,11078530,14565,0,1680376665,13090.045029099994,14.784069480003382,53551.28378304 2023-04-01,19:17:47.000,91,11078648,14405,0,1680376666,13089.943984449994,14.593742969998857,53551.423525440005 2023-04-01,19:17:48.000,91,11078719,14645,0,1680376667,13089.822730869993,14.882757300001686,53551.46544816001 2023-04-01,19:17:49.000,91,11078577,14405,0,1680376668,13089.856412419998,14.769971220004663,53551.48640952001 2023-04-01,19:17:50.000,91,11078683,14325,0,1680376669,13089.856412419998,14.946199470003194,53551.59820344 2023-04-01,19:17:51.000,91,11078559,14605,0,1680376670,13089.829467179989,15.080132939998293,53551.57025496 2023-04-01,19:17:52.000,91,11078818,14485,0,1680376671,13089.701477289993,15.009641640004702,53551.493396640006 2023-04-01,19:17:53.000,91,11078705,14365,0,1680376672,13089.809258249988,14.97439599000063,53551.60519056001 2023-04-01,19:17:54.000,91,11078570,14325,0,1680376673,13089.728422529988,15.15062423999916,53551.69602312 2023-04-01,19:17:55.000,91,11078774,14405,0,1680376674,13089.694740979998,15.143575109999801,53551.758907200005 2023-04-01,19:17:56.000,91,11078589,14245,0,1680376675,13089.714949909998,15.24931206000474,53551.83576552 2023-04-01,19:17:57.000,91,11078513,14405,0,1680376676,13089.607168950002,15.192919020002591,53551.89864960001 2023-04-01,19:17:58.000,91,11078504,14365,0,1680376677,13089.647586810002,15.19996815000195,53551.996469280006 2023-04-01,19:17:59.000,91,11078565,14205,0,1680376678,13089.681268359993,15.326852489997691,53552.094288960005 2023-04-01,19:18:00.000,91,11078443,14405,0,1680376679,13089.647586810002,15.411442050004553,53552.08031472 2023-04-01,19:18:01.000,91,11078623,14325,0,1680376680,13089.627377880002,15.404392919997917,53552.23403136001 2023-04-01,19:18:02.000,91,11078764,14445,0,1680376681,13089.560014779992,15.43258944000263,53552.40870936 2023-04-01,19:18:03.000,91,11078652,14405,0,1680376682,13089.553278469997,15.503080740003497,53552.35979952 2023-04-01,19:18:04.000,91,11078547,14565,0,1680376683,13089.593696329997,15.411442050004553,53552.46460632 2023-04-01,19:18:05.000,91,11078492,14285,0,1680376684,13089.566751090002,15.474884219998785,53552.41569648 2023-04-01,19:18:06.000,91,11078657,14405,0,1680376685,13089.438761199992,15.467835089999426,53552.62531008 2023-04-01,19:18:07.000,91,11078520,14325,0,1680376686,13089.452233819997,15.524228130001575,53552.68819416001 2023-04-01,19:18:08.000,91,11078508,14245,0,1680376687,13089.317507619991,477.4466679000034,53552.667232800006 2023-04-01,19:18:09.000,91,11078630,14325,0,1680376688,13089.317507619991,15.524228130001575,53552.58338736 2023-04-01,19:18:10.000,91,11078653,14485,0,1680376689,13089.26361714,15.573572040004365,53552.79300096 2023-04-01,19:18:11.000,91,11078420,14285,0,1680376690,13089.20299035,15.679308990002028,53552.70915552001 2023-04-01,19:18:12.000,91,11078647,14325,0,1680376691,13089.12215463,15.65816160000395,53552.93973048 2023-04-01,19:18:13.000,91,11078638,14405,0,1680376692,13089.088473079995,15.56652290999773,53552.99562744001 2023-04-01,19:18:14.000,91,11078623,14205,0,1680376693,13088.98069212,15.601768560001801,53553.002614560006 2023-04-01,19:18:15.000,91,11078718,14365,0,1680376694,13089.00090105,15.735702030004177,53553.002614560006 2023-04-01,19:18:16.000,91,11078647,14285,0,1680376695,13088.91332901999,15.60881769000116,53553.04453728001 2023-04-01,19:18:17.000,91,11078667,14365,0,1680376696,13088.89312008999,477.5594539800004,53553.12139560001 2023-04-01,19:18:18.000,91,11078577,14365,0,1680376697,13088.83922961,15.679308990002028,53553.19825392 2023-04-01,19:18:19.000,91,11078562,14525,0,1680376698,13088.83249329999,15.686358120001387,53553.13536984 2023-04-01,19:18:20.000,91,11078613,14325,0,1680376699,13088.664085549994,15.679308990002028,53553.25415088 2023-04-01,19:18:21.000,91,11078554,14165,0,1680376700,13088.79207543999,15.862586369999917,53553.19825392 2023-04-01,19:18:22.000,91,11078378,14325,0,1680376701,13088.637140309998,15.721603769998183,53553.24017664001 2023-04-01,19:18:23.000,91,11078561,14325,0,1680376702,13088.717976029999,15.940126800000144,53553.386906160005 2023-04-01,19:18:24.000,91,11078744,14045,0,1680376703,13088.650612929989,15.79209506999905,53553.386906160005 2023-04-01,19:18:25.000,91,11078606,14325,0,1680376704,13088.569777209988,15.904881150003348,53553.317034960004 2023-04-01,19:18:26.000,91,11078510,14285,0,1680376705,13088.556304589998,15.933077670000785,53553.41485464 2023-04-01,19:18:27.000,91,11078637,14285,0,1680376706,13088.455259939998,15.83438985000248,53553.42882888001 2023-04-01,19:18:28.000,91,11078854,14125,0,1680376707,13088.401369459993,15.975372450004215,53553.41485464 2023-04-01,19:18:29.000,91,11078418,14245,0,1680376708,13088.286852190002,16.137502440004027,53553.37991904001 2023-04-01,19:18:30.000,91,11078568,14365,0,1680376709,13088.206016470001,16.179797220000182,53553.42882888001 2023-04-01,19:18:31.000,91,11078527,14365,0,1680376710,13088.152125989996,16.29963243000384,53553.54760992001 2023-04-01,19:18:32.000,91,11078660,14445,0,1680376711,13088.192543849997,16.29963243000384,53553.56158416 2023-04-01,19:18:33.000,91,11078639,14325,0,1680376712,13088.071290269996,16.377172860004066,53553.4008804 2023-04-01,19:18:34.000,91,11078553,14565,0,1680376713,13088.037608719991,16.539302850003878,53553.49171296 2023-04-01,19:18:35.000,91,11078674,14525,0,1680376714,13088.104971820001,16.60274501999811,53553.44979024001 2023-04-01,19:18:36.000,91,11078710,14445,0,1680376715,13088.064553960001,16.588646759999392,53553.505687200006 2023-04-01,19:18:37.000,91,11078628,14405,0,1680376716,13088.098235509991,16.750776749999204,53553.35197056 2023-04-01,19:18:38.000,91,11078691,14405,0,1680376717,13088.104971820001,16.849464570004784,53553.610494 2023-04-01,19:18:39.000,91,11078465,14245,0,1680376718,13088.098235509991,16.898808480000298,53553.58953264 2023-04-01,19:18:40.000,91,11078612,14365,0,1680376719,13088.078026579991,16.898808480000298,53553.63844248 2023-04-01,19:18:41.000,91,11078681,14245,0,1680376720,13088.165598610001,478.91288694000104,53553.554597040005 2023-04-01,19:18:42.000,91,11078758,14565,0,1680376721,13088.104971820001,16.898808480000298,53553.49171296 2023-04-01,19:18:43.000,91,11078870,14205,0,1680376722,13088.206016470001,17.05388934000075,53553.62446824001 2023-04-01,19:18:44.000,91,11078502,14445,0,1680376723,13088.259906949992,16.997496299998602,53553.54760992001 2023-04-01,19:18:45.000,91,11078437,14485,0,1680376724,13088.266643260002,17.032741950002674,53553.59651976001 2023-04-01,19:18:46.000,91,11078663,14365,0,1680376725,13088.266643260002,16.990447169999243,53553.65940384 2023-04-01,19:18:47.000,91,11078658,14365,0,1680376726,13088.293588499997,16.983398039999884,53553.51966144 2023-04-01,19:18:48.000,91,11078523,14165,0,1680376727,13088.334006359997,17.046840210001392,53553.652416720004 2023-04-01,19:18:49.000,91,11078611,14485,0,1680376728,13088.334006359997,17.05388934000075,53553.52664856001 2023-04-01,19:18:50.000,91,11078605,14405,0,1680376729,13088.374424219997,479.07501693000086,53553.56857128 2023-04-01,19:18:51.000,91,11078601,14125,0,1680376730,13088.435051009998,17.208970200001204,53553.603506880005 2023-04-01,19:18:52.000,91,11078546,14285,0,1680376731,13088.246434330002,17.09618412000418,53553.58953264 2023-04-01,19:18:53.000,91,11078532,14485,0,1680376732,13088.435051009998,17.272412370002712,53553.53363568 2023-04-01,19:18:54.000,91,11078482,14205,0,1680376733,13088.347478980002,17.34995280000294,53553.81312048001 2023-04-01,19:18:55.000,91,11078536,14205,0,1680376734,13088.394633149997,17.371100190001016,53553.59651976001 2023-04-01,19:18:56.000,91,11078680,14485,0,1680376735,13088.307061120002,17.427493230003165,53553.69433944001 2023-04-01,19:18:57.000,91,11078703,14405,0,1680376736,13088.327270050002,17.52618105000147,53553.56857128 2023-04-01,19:18:58.000,91,11078464,14125,0,1680376737,13088.387896840002,17.70945842999936,53553.69433944001 2023-04-01,19:18:59.000,91,11078743,14485,0,1680376738,13088.259906949992,17.624868869999773,53553.72927504 2023-04-01,19:19:00.000,91,11078634,14445,0,1680376739,13088.280115879992,17.68831104000128,53553.61748112001 2023-04-01,19:19:01.000,91,11078561,14365,0,1680376740,13088.347478980002,17.779949730000226,53553.70831368 2023-04-01,19:19:02.000,91,11078593,14325,0,1680376741,13088.340742669992,17.857490160000452,53553.75722352 2023-04-01,19:19:03.000,91,11078756,14565,0,1680376742,13088.414842079997,17.892735810004524,53553.785171999996 2023-04-01,19:19:04.000,91,11078518,14405,0,1680376743,13088.340742669992,17.92093233000196,53553.9249144 2023-04-01,19:19:05.000,91,11078489,14445,0,1680376744,13088.266643260002,17.906834070003242,53553.86203032001 2023-04-01,19:19:06.000,91,11078775,14365,0,1680376745,13088.259906949992,18.0478166699977,53553.77818488 2023-04-01,19:19:07.000,91,11078749,14205,0,1680376746,13088.347478980002,18.068964060003054,53553.76421064001 2023-04-01,19:19:08.000,91,11078677,14405,0,1680376747,13088.367687910002,18.026669279999624,53554.00177272001 2023-04-01,19:19:09.000,91,11078543,14405,0,1680376748,13088.334006359997,18.174701010000717,53553.94587576 2023-04-01,19:19:10.000,91,11078489,14325,0,1680376749,13088.340742669992,18.315683610002452,53553.820107600004 2023-04-01,19:19:11.000,91,11078526,14205,0,1680376750,13088.286852190002,18.224044920003507,53553.91792728 2023-04-01,19:19:12.000,91,11078495,14325,0,1680376751,13088.212752779997,18.181750140000076,53553.96683712 2023-04-01,19:19:13.000,91,11078607,14485,0,1680376752,13088.219489089992,18.301585350003734,53553.79914624 2023-04-01,19:19:14.000,91,11078514,14485,0,1680376753,13088.078026579991,18.456666210004187,53553.84805608 2023-04-01,19:19:15.000,91,11078665,14485,0,1680376754,13088.078026579991,18.632894460002717,53553.80613336 2023-04-01,19:19:16.000,91,11078597,14365,0,1680376755,13087.990454549996,18.654041850000795,53553.8550432 2023-04-01,19:19:17.000,91,11078568,14205,0,1680376756,13087.970245619996,18.618796200004,53553.69433944001 2023-04-01,19:19:18.000,91,11078452,14245,0,1680376757,13087.788365249995,18.675189239998872,53554.008759840006 2023-04-01,19:19:19.000,91,11078618,14445,0,1680376758,13087.84225573,18.893712270000833,53553.93190152001 2023-04-01,19:19:20.000,91,11078711,14365,0,1680376759,13087.81531048999,18.816171840000607,53553.88299168001 2023-04-01,19:19:21.000,91,11078509,14325,0,1680376760,13087.76142001,18.999449219998496,53553.98081136001 2023-04-01,19:19:22.000,91,11078699,14285,0,1680376761,13087.727738459995,18.985350959999778,53553.771197760005 2023-04-01,19:19:23.000,91,11078582,14205,0,1680376762,13087.626693809994,19.006498349997855,53553.74324928001 2023-04-01,19:19:24.000,91,11078756,14285,0,1680376763,13087.64016643,19.13338269000087,53553.81312048001 2023-04-01,19:19:25.000,91,11078743,14445,0,1680376764,13087.727738459995,19.14748094999959,53553.820107600004 2023-04-01,19:19:26.000,91,11078513,14165,0,1680376765,13087.71426583999,19.20387399000174,53553.74324928001 2023-04-01,19:19:27.000,91,11078664,14405,0,1680376766,13087.66037536,19.232070509999176,53553.841068960006 2023-04-01,19:19:28.000,91,11078620,14285,0,1680376767,13087.66037536,19.210923120001098,53553.610494 2023-04-01,19:19:29.000,91,11078684,14165,0,1680376768,13087.505440229994,19.309610939999402,53553.66639096001 2023-04-01,19:19:30.000,91,11078810,14325,0,1680376769,13087.68058429,19.521084840002004,53553.57555840001 2023-04-01,19:19:31.000,91,11078718,14365,0,1680376770,13087.74121108,19.43649528000242,53553.6803652 2023-04-01,19:19:32.000,91,11078411,14445,0,1680376771,13087.67384797999,19.54928135999944,53553.5406228 2023-04-01,19:19:33.000,91,11078438,14325,0,1680376772,13087.687320599995,19.5563304899988,53553.4707516 2023-04-01,19:19:34.000,91,11078486,14365,0,1680376773,13087.64016643,19.640920049998385,53553.51966144 2023-04-01,19:19:35.000,91,11078575,14205,0,1680376774,13087.57280332999,19.60567440000159,53553.386906160005 2023-04-01,19:19:36.000,91,11078626,14445,0,1680376775,13087.579539639999,19.626821789999667,53553.52664856001 2023-04-01,19:19:37.000,91,11078515,14445,0,1680376776,13087.566067019994,19.65501831000438,53553.39389328 2023-04-01,19:19:38.000,91,11078672,14405,0,1680376777,13087.606484879994,19.676165700002457,53553.435816000005 2023-04-01,19:19:39.000,91,11078583,14565,0,1680376778,13087.63343011999,19.619772660000308,53553.35197056 2023-04-01,19:19:40.000,91,11078602,14365,0,1680376779,13087.71426583999,19.683214830001816,53553.32402208 2023-04-01,19:19:41.000,91,11078655,14405,0,1680376780,13087.667111669994,19.570428750004794,53553.40786752001 2023-04-01,19:19:42.000,91,11078525,14285,0,1680376781,13087.687320599995,19.528133970001363,53553.33100920001 2023-04-01,19:19:43.000,91,11078681,14365,0,1680376782,13087.69405690999,19.647969179997745,53553.40786752001 2023-04-01,19:19:44.000,91,11078496,14525,0,1680376783,13087.80183787,19.647969179997745,53553.30306072 2023-04-01,19:19:45.000,91,11078393,14205,0,1680376784,13087.646902739994,19.66206744000374,53553.19126680001 2023-04-01,19:19:46.000,91,11078600,14245,0,1680376785,13087.606484879994,19.718460479998612,53553.16331832001 2023-04-01,19:19:47.000,91,11078524,14365,0,1680376786,13087.73447476999,19.78190265000012,53553.386906160005 2023-04-01,19:19:48.000,91,11078664,14205,0,1680376787,13087.65363904999,19.746657000003324,53553.051524400005 2023-04-01,19:19:49.000,91,11078523,14525,0,1680376788,13087.70079322,19.683214830001816,53552.97466608001 2023-04-01,19:19:50.000,91,11078761,14405,0,1680376789,13087.687320599995,19.718460479998612,53553.12139560001 2023-04-01,19:19:51.000,91,11078476,14205,0,1680376790,13087.64016643,19.718460479998612,53553.04453728001 2023-04-01,19:19:52.000,91,11078668,14365,0,1680376791,13087.747947389995,19.739607870003965,53552.96767896 2023-04-01,19:19:53.000,91,11078776,14445,0,1680376792,13087.71426583999,19.810099170004833,53553.00960168 2023-04-01,19:19:54.000,91,11078620,14365,0,1680376793,13087.667111669994,19.803050039998197,53552.932743360005 2023-04-01,19:19:55.000,91,11078665,14645,0,1680376794,13087.74121108,19.81714830000419,53552.89780776 2023-04-01,19:19:56.000,91,11078622,14405,0,1680376795,13087.848992039995,19.78190265000012,53552.883833520005 2023-04-01,19:19:57.000,91,11078647,14285,0,1680376796,13087.88267359,19.77485352000076,53552.89780776 2023-04-01,19:19:58.000,91,11078613,14285,0,1680376797,13087.92309145,19.753706130002683,53552.80697520001 2023-04-01,19:19:59.000,91,11078666,14605,0,1680376798,13087.86246466,19.908786990003136,53552.82793656001 2023-04-01,19:20:00.000,91,11078688,14245,0,1680376799,13087.90288252,19.866492209999706,53552.80697520001 2023-04-01,19:20:01.000,91,11078568,14565,0,1680376800,13087.869200969995,19.810099170004833,53552.79300096 2023-04-01,19:20:02.000,91,11078661,14525,0,1680376801,13087.81531048999,19.95813089999865,53552.55543888 2023-04-01,19:20:03.000,91,11078476,14045,0,1680376802,13087.90288252,19.979278290004004,53552.667232800006 2023-04-01,19:20:04.000,91,11078564,14405,0,1680376803,13087.909618829995,19.95813089999865,53552.55543888 2023-04-01,19:20:05.000,91,11078401,14325,0,1680376804,13087.91635513999,19.929934380001214,53552.58338736 2023-04-01,19:20:06.000,91,11078558,14245,0,1680376805,13087.929827759996,20.06386785000359,53552.646271440004 2023-04-01,19:20:07.000,91,11078728,14485,0,1680376806,13087.909618829995,20.134359150004457,53552.667232800006 2023-04-01,19:20:08.000,91,11078655,14365,0,1680376807,13087.84225573,20.02157307000016,53552.60434872 2023-04-01,19:20:09.000,91,11078802,14405,0,1680376808,13087.86246466,20.085015240001667,53552.562426 2023-04-01,19:20:10.000,91,11078589,14645,0,1680376809,13087.77489262999,20.099113500000385,53552.55543888 2023-04-01,19:20:11.000,91,11078558,14205,0,1680376810,13087.74121108,20.17665393000061,53552.67421992 2023-04-01,19:20:12.000,91,11078530,14365,0,1680376811,13087.72100215,20.155506540002534,53552.55543888 2023-04-01,19:20:13.000,91,11078608,14325,0,1680376812,13087.6199575,20.05681872000423,53552.50652904 2023-04-01,19:20:14.000,91,11078608,14405,0,1680376813,13087.491967609989,19.979278290004004,53552.44364496001 2023-04-01,19:20:15.000,91,11078654,14605,0,1680376814,13087.384186649993,20.148457410003175,53552.50652904 2023-04-01,19:20:16.000,91,11078620,14325,0,1680376815,13087.289878309988,19.936983510000573,53552.52050328001 2023-04-01,19:20:17.000,91,11078448,14205,0,1680376816,13087.175361039997,19.915836120002496,53552.44364496001 2023-04-01,19:20:18.000,91,11078482,14205,0,1680376817,13087.000216979992,19.922885250001855,53552.26896696 2023-04-01,19:20:19.000,91,11078729,14525,0,1680376818,13086.905908640001,19.993376550002722,53552.23403136001 2023-04-01,19:20:20.000,91,11078359,14325,0,1680376819,13086.905908640001,20.00042568000208,53552.28294120001 2023-04-01,19:20:21.000,91,11078454,14205,0,1680376820,13086.84528185,20.0145239400008,53552.310889680004 2023-04-01,19:20:22.000,91,11078576,14125,0,1680376821,13086.75770981999,20.141408280003816,53552.23403136001 2023-04-01,19:20:23.000,91,11078455,14205,0,1680376822,13086.690346719995,20.042720459998236,53552.143198800004 2023-04-01,19:20:24.000,91,11078571,14565,0,1680376823,13086.71729195999,20.04976959000487,53552.06634048001 2023-04-01,19:20:25.000,91,11078450,14485,0,1680376824,13086.51520265999,20.05681872000423,53551.996469280006 2023-04-01,19:20:26.000,91,11078467,14405,0,1680376825,13086.56235683,20.042720459998236,53552.08031472 2023-04-01,19:20:27.000,91,11078745,14405,0,1680376826,13086.42089432,19.81714830000419,53552.12223744 2023-04-01,19:20:28.000,91,11078594,14365,0,1680376827,13086.346794909994,20.00747481000144,53551.94755944001 2023-04-01,19:20:29.000,91,11078578,14285,0,1680376828,13086.380476459999,20.06386785000359,53551.96153368 2023-04-01,19:20:30.000,91,11078528,14445,0,1680376829,13086.259222879999,20.028622199999518,53552.0034564 2023-04-01,19:20:31.000,91,11078595,14325,0,1680376830,13086.205332399993,20.00747481000144,53551.90563672 2023-04-01,19:20:32.000,91,11078553,14485,0,1680376831,13086.212068709989,19.880590469998424,53551.89864960001 2023-04-01,19:20:33.000,91,11078580,14205,0,1680376832,13086.104287749993,19.936983510000573,53551.828778400006 2023-04-01,19:20:34.000,91,11078517,14205,0,1680376833,13086.009979410002,20.134359150004457,53551.828778400006 2023-04-01,19:20:35.000,91,11078761,14365,0,1680376834,13086.104287749993,20.02157307000016,53551.91262384 2023-04-01,19:20:36.000,91,11078471,14445,0,1680376835,13086.016715719998,19.96518002999801,53551.73794584 2023-04-01,19:20:37.000,91,11078488,14245,0,1680376836,13085.976297859997,19.979278290004004,53551.64711328 2023-04-01,19:20:38.000,91,11078648,14285,0,1680376837,13085.976297859997,19.979278290004004,53551.7938428 2023-04-01,19:20:39.000,91,11078728,14325,0,1680376838,13085.908934760002,19.929934380001214,53551.709997360005 2023-04-01,19:20:40.000,91,11078710,14405,0,1680376839,13085.908934760002,19.986327420003363,53551.69602312 2023-04-01,19:20:41.000,91,11078793,14325,0,1680376840,13085.848307970002,19.96518002999801,53551.542306480005 2023-04-01,19:20:42.000,91,11078650,14125,0,1680376841,13085.908934760002,19.880590469998424,53551.542306480005 2023-04-01,19:20:43.000,91,11078695,14285,0,1680376842,13085.774208559997,19.873541339999065,53551.55628072 2023-04-01,19:20:44.000,91,11078644,14365,0,1680376843,13085.834835349997,19.79600090999884,53551.57025496 2023-04-01,19:20:45.000,91,11078620,14405,0,1680376844,13085.774208559997,19.894688730004418,53551.45846104 2023-04-01,19:20:46.000,91,11078650,14565,0,1680376845,13085.760735939992,19.83829569000227,53551.45147392 2023-04-01,19:20:47.000,91,11078688,14325,0,1680376846,13085.747263320001,19.880590469998424,53551.60519056001 2023-04-01,19:20:48.000,91,11078599,14405,0,1680376847,13085.706845460001,19.7678043900014,53551.38858984 2023-04-01,19:20:49.000,91,11078410,14525,0,1680376848,13085.774208559997,19.746657000003324,53551.45147392 2023-04-01,19:20:50.000,91,11078439,14325,0,1680376849,13085.807890110002,19.753706130002683,53551.33269288 2023-04-01,19:20:51.000,91,11078699,14365,0,1680376850,13085.868516900002,19.704362219999894,53551.15102776001 2023-04-01,19:20:52.000,91,11078510,14205,0,1680376851,13085.841571659992,19.866492209999706,53551.31173152 2023-04-01,19:20:53.000,91,11078663,14165,0,1680376852,13085.861780589992,19.83829569000227,53551.35365424 2023-04-01,19:20:54.000,91,11078496,14445,0,1680376853,13085.888725830002,19.81714830000419,53551.19295048 2023-04-01,19:20:55.000,91,11078643,14365,0,1680376854,13085.915671069997,19.81714830000419,53551.15102776001 2023-04-01,19:20:56.000,91,11078618,14285,0,1680376855,13086.036924649998,19.619772660000308,53551.15102776001 2023-04-01,19:20:57.000,91,11078757,14285,0,1680376856,13086.030188340002,19.65501831000438,53551.0951308 2023-04-01,19:20:58.000,91,11078499,14285,0,1680376857,13086.023452029993,19.718460479998612,53551.07416944 2023-04-01,19:20:59.000,91,11078591,14325,0,1680376858,13086.036924649998,19.690263960001175,53550.990324000006 2023-04-01,19:21:00.000,91,11078659,14205,0,1680376859,13086.030188340002,19.7678043900014,53551.01827248 2023-04-01,19:21:01.000,91,11078419,14485,0,1680376860,13086.111024059988,19.704362219999894,53551.03224672001 2023-04-01,19:21:02.000,91,11078597,14205,0,1680376861,13086.117760369998,19.61272353000095,53551.088143680005 2023-04-01,19:21:03.000,91,11078651,14245,0,1680376862,13086.185123469993,19.61272353000095,53550.91346568001 2023-04-01,19:21:04.000,91,11078633,14485,0,1680376863,13086.218805019998,19.5563304899988,53550.85756872 2023-04-01,19:21:05.000,91,11078657,14205,0,1680376864,13086.313113359989,19.570428750004794,53550.7807104 2023-04-01,19:21:06.000,91,11078552,14565,0,1680376865,13086.178387159998,19.59862527000223,53550.801671760004 2023-04-01,19:21:07.000,91,11078472,14325,0,1680376866,13086.185123469993,19.676165700002457,53550.703852080005 2023-04-01,19:21:08.000,91,11078536,14285,0,1680376867,13086.259222879999,19.65501831000438,53550.82962024 2023-04-01,19:21:09.000,91,11078665,14485,0,1680376868,13086.232277639989,19.647969179997745,53550.7807104 2023-04-01,19:21:10.000,91,11078445,14605,0,1680376869,13086.279431809999,19.577477880004153,53550.633980880004 2023-04-01,19:21:11.000,91,11078556,14485,0,1680376870,13086.279431809999,19.535183100000722,53550.82962024 2023-04-01,19:21:12.000,91,11078569,14365,0,1680376871,13086.367003839994,19.535183100000722,53550.703852080005 2023-04-01,19:21:13.000,91,11078662,14325,0,1680376872,13086.313113359989,19.408298759997706,53550.71782632 2023-04-01,19:21:14.000,91,11078434,14285,0,1680376873,13086.272695499989,19.54223223000008,53550.703852080005 2023-04-01,19:21:15.000,91,11078682,14485,0,1680376874,13086.340058599999,19.450593540001137,53550.73180056 2023-04-01,19:21:16.000,91,11078391,14485,0,1680376875,13086.35353121999,19.351905720002833,53550.66891648 2023-04-01,19:21:17.000,91,11078647,14445,0,1680376876,13086.407421699994,19.330758330004755,53550.66192936 2023-04-01,19:21:18.000,91,11078611,14245,0,1680376877,13086.380476459999,19.309610939999402,53550.69686496001 2023-04-01,19:21:19.000,91,11078630,14405,0,1680376878,13086.380476459999,19.330758330004755,53550.7108392 2023-04-01,19:21:20.000,91,11078613,14405,0,1680376879,13086.407421699994,19.19682486000238,53550.69686496001 2023-04-01,19:21:21.000,91,11078689,14445,0,1680376880,13086.43436693999,19.246168769997894,53550.62000664 2023-04-01,19:21:22.000,91,11078506,14285,0,1680376881,13086.299640739999,19.260267030003888,53550.585071040005 2023-04-01,19:21:23.000,91,11078603,14165,0,1680376882,13086.326585979994,19.337807460004115,53550.74577480001 2023-04-01,19:21:24.000,91,11078575,14245,0,1680376883,13086.346794909994,19.32370919999812,53550.61301952 2023-04-01,19:21:25.000,91,11078509,14725,0,1680376884,13086.37374014999,19.260267030003888,53550.67590360001 2023-04-01,19:21:26.000,91,11078663,14565,0,1680376885,13086.360267529999,19.260267030003888,53550.71782632 2023-04-01,19:21:27.000,91,11078580,14525,0,1680376886,13086.292904429989,19.295512680000684,53550.69686496001 2023-04-01,19:21:28.000,91,11078593,14445,0,1680376887,13086.232277639989,19.31666006999876,53550.62000664 2023-04-01,19:21:29.000,91,11078587,14325,0,1680376888,13086.239013949998,19.302561810000043,53550.68987784 2023-04-01,19:21:30.000,91,11078617,14285,0,1680376889,13086.212068709989,19.344856590003474,53550.633980880004 2023-04-01,19:21:31.000,91,11078546,14485,0,1680376890,13086.185123469993,19.288463550001325,53550.703852080005 2023-04-01,19:21:32.000,91,11078649,14525,0,1680376891,13086.070606199988,19.37305311000091,53550.5012256 2023-04-01,19:21:33.000,91,11078661,14365,0,1680376892,13086.124496679993,19.309610939999402,53550.66192936 2023-04-01,19:21:34.000,91,11078552,14485,0,1680376893,13086.104287749993,19.408298759997706,53550.66891648 2023-04-01,19:21:35.000,91,11078598,14805,0,1680376894,13086.097551439998,19.309610939999402,53550.60603240001 2023-04-01,19:21:36.000,91,11078627,14445,0,1680376895,13086.003243099993,19.394200499998988,53550.60603240001 2023-04-01,19:21:37.000,91,11078590,14205,0,1680376896,13086.036924649998,19.36600398000155,53550.60603240001 2023-04-01,19:21:38.000,91,11078601,14405,0,1680376897,13085.949352620002,19.4223970200037,53550.654942240006 2023-04-01,19:21:39.000,91,11078598,14205,0,1680376898,13085.902198449992,19.281414420001965,53550.59904528001 2023-04-01,19:21:40.000,91,11078645,14565,0,1680376899,13085.895462139997,19.309610939999402,53550.52917408001 2023-04-01,19:21:41.000,91,11078628,14405,0,1680376900,13085.949352620002,19.281414420001965,53550.654942240006 2023-04-01,19:21:42.000,91,11078639,14405,0,1680376901,13085.942616309992,19.302561810000043,53550.59904528001 2023-04-01,19:21:43.000,91,11078603,14565,0,1680376902,13085.888725830002,19.281414420001965,53550.49423848 2023-04-01,19:21:44.000,91,11078606,14365,0,1680376903,13085.895462139997,19.281414420001965,53550.54314832 2023-04-01,19:21:45.000,91,11078555,14485,0,1680376904,13085.855044279997,19.239119639998535,53550.585071040005 2023-04-01,19:21:46.000,91,11078609,14405,0,1680376905,13085.801153799992,19.246168769997894,53550.56410968 2023-04-01,19:21:47.000,91,11078609,14485,0,1680376906,13085.740527009992,19.13338269000087,53550.51519984 2023-04-01,19:21:48.000,91,11078566,14525,0,1680376907,13085.713581769996,19.112235300002794,53550.55712256001 2023-04-01,19:21:49.000,91,11078555,14565,0,1680376908,13085.700109149991,19.08403877999808,53550.57808392001 2023-04-01,19:21:50.000,91,11078552,14445,0,1680376909,13085.666427600001,19.048793130001286,53550.52917408001 2023-04-01,19:21:51.000,91,11078589,14405,0,1680376910,13085.693372839996,19.041744000001927,53550.585071040005 2023-04-01,19:21:52.000,91,11078606,14325,0,1680376911,13085.578855569991,19.02059661000385,53550.5012256 2023-04-01,19:21:53.000,91,11078623,14485,0,1680376912,13085.646218670001,18.999449219998496,53550.5012256 2023-04-01,19:21:54.000,91,11078513,14405,0,1680376913,13085.572119259996,19.006498349997855,53550.466290000004 2023-04-01,19:21:55.000,91,11078639,14565,0,1680376914,13085.54517402,18.92190878999827,53550.487251360006 2023-04-01,19:21:56.000,91,11078580,14405,0,1680376915,13085.551910329996,18.900761400000192,53550.52218696 2023-04-01,19:21:57.000,91,11078578,14285,0,1680376916,13085.56538295,18.837319229998684,53550.52218696 2023-04-01,19:21:58.000,91,11078595,14605,0,1680376917,13085.53843770999,18.858466620004037,53550.52218696 2023-04-01,19:21:59.000,91,11078562,14405,0,1680376918,13085.45760198999,18.90781052999955,53550.43135440001 2023-04-01,19:22:00.000,91,11078581,14365,0,1680376919,13085.511492469996,18.91485965999891,53550.48026424001 2023-04-01,19:22:01.000,91,11078525,14565,0,1680376920,13085.4643383,18.865515750003397,53550.45930288001 2023-04-01,19:22:02.000,91,11078613,14525,0,1680376921,13085.43739305999,18.830270099999325,53550.487251360006 2023-04-01,19:22:03.000,91,11078563,14525,0,1680376922,13085.410447819995,18.858466620004037,53550.368470320005 2023-04-01,19:22:04.000,91,11078562,14645,0,1680376923,13085.37676626999,18.879614010002115,53550.41039304001 2023-04-01,19:22:05.000,91,11078592,14725,0,1680376924,13085.48454723,18.858466620004037,53550.52917408001 2023-04-01,19:22:06.000,91,11078577,14525,0,1680376925,13085.38350258,18.837319229998684,53550.38244456 2023-04-01,19:22:07.000,91,11078586,14445,0,1680376926,13085.45760198999,18.900761400000192,53550.487251360006 2023-04-01,19:22:08.000,91,11078583,14445,0,1680376927,13085.41718412999,18.858466620004037,53550.417380160005 2023-04-01,19:22:09.000,91,11078635,14565,0,1680376928,13085.349821029995,18.872564880002756,53550.34750896 2023-04-01,19:22:10.000,91,11078570,14605,0,1680376929,13085.36329365,18.837319229998684,53550.38244456 2023-04-01,19:22:11.000,91,11078513,14285,0,1680376930,13085.32287579,18.865515750003397,53550.36148320001 2023-04-01,19:22:12.000,91,11078605,14565,0,1680376931,13085.21509482999,18.879614010002115,53550.34052184001 2023-04-01,19:22:13.000,91,11078592,14685,0,1680376932,13085.289194239995,18.85141749000468,53550.43135440001 2023-04-01,19:22:14.000,91,11078537,14405,0,1680376933,13085.21509482999,18.943056180003623,53550.37545744 2023-04-01,19:22:15.000,91,11078550,14365,0,1680376934,13085.167940659994,18.928957920004905,53550.42436728 2023-04-01,19:22:16.000,91,11078578,14565,0,1680376935,13085.13425910999,18.992400089999137,53550.368470320005 2023-04-01,19:22:17.000,91,11078555,14565,0,1680376936,13085.026478149994,18.92190878999827,53550.298599120004 2023-04-01,19:22:18.000,91,11078579,14365,0,1680376937,13085.006269219994,18.97830183000042,53550.30558624 2023-04-01,19:22:19.000,91,11078641,14285,0,1680376938,13084.979323979998,18.9642035700017,53550.319560480006 2023-04-01,19:22:20.000,91,11078582,14685,0,1680376939,13084.992796599989,18.928957920004905,53550.28462488 2023-04-01,19:22:21.000,91,11078593,14205,0,1680376940,13084.952378739988,18.950105310002982,53550.34052184001 2023-04-01,19:22:22.000,91,11078509,14365,0,1680376941,13084.932169809988,18.999449219998496,53550.319560480006 2023-04-01,19:22:23.000,91,11078557,14285,0,1680376942,13084.945642429993,18.893712270000833,53550.34750896 2023-04-01,19:22:24.000,91,11078635,14365,0,1680376943,13084.885015639993,18.97830183000042,53550.30558624 2023-04-01,19:22:25.000,91,11078490,14125,0,1680376944,13085.019741839998,18.858466620004037,53550.30558624 2023-04-01,19:22:26.000,91,11078519,14205,0,1680376945,13084.945642429993,18.830270099999325,53550.200779440005 2023-04-01,19:22:27.000,91,11078578,14205,0,1680376946,13084.979323979998,18.78797532000317,53550.33353472 2023-04-01,19:22:28.000,91,11078659,14405,0,1680376947,13084.938906119998,18.85141749000468,53550.270650640006 2023-04-01,19:22:29.000,91,11078619,14565,0,1680376948,13085.006269219994,18.830270099999325,53550.319560480006 2023-04-01,19:22:30.000,91,11078507,14245,0,1680376949,13084.918697189998,18.830270099999325,53550.270650640006 2023-04-01,19:22:31.000,91,11078512,14445,0,1680376950,13084.999532909998,18.766827929997817,53550.36148320001 2023-04-01,19:22:32.000,91,11078464,14245,0,1680376951,13084.891751949988,18.816171840000607,53550.298599120004 2023-04-01,19:22:33.000,91,11078758,14445,0,1680376952,13084.844597779993,18.710434890002944,53550.36148320001 2023-04-01,19:22:34.000,91,11078443,14565,0,1680376953,13084.858070399998,18.710434890002944,53550.37545744 2023-04-01,19:22:35.000,91,11078812,14565,0,1680376954,13084.716607889997,18.668140109999513,53550.17981808 2023-04-01,19:22:36.000,91,11078600,14405,0,1680376955,13084.817652539998,18.73158228000102,53550.298599120004 2023-04-01,19:22:37.000,91,11078641,14325,0,1680376956,13084.716607889997,18.661090980000154,53550.38244456 2023-04-01,19:22:38.000,91,11078530,14485,0,1680376957,13084.837861469998,18.576501420000568,53550.30558624 2023-04-01,19:22:39.000,91,11078636,14445,0,1680376958,13084.898488259998,18.654041850000795,53550.30558624 2023-04-01,19:22:40.000,91,11078746,14485,0,1680376959,13084.824388849993,18.696336630004225,53550.43135440001 2023-04-01,19:22:41.000,91,11078573,14325,0,1680376960,13084.858070399998,18.689287500004866,53550.23571504 2023-04-01,19:22:42.000,91,11078548,14525,0,1680376961,13084.777234679997,18.710434890002944,53550.31257336001 2023-04-01,19:22:43.000,91,11078458,14205,0,1680376962,13084.810916230002,18.79502445000253,53550.2566764 2023-04-01,19:22:44.000,91,11078662,14405,0,1680376963,13084.757025749997,18.703385760003584,53550.29161200001 2023-04-01,19:22:45.000,91,11078652,14405,0,1680376964,13084.898488259998,18.717484020002303,53550.52218696 2023-04-01,19:22:46.000,91,11078648,14405,0,1680376965,13084.871543019988,18.773877060004452,53550.45930288001 2023-04-01,19:22:47.000,91,11078662,14205,0,1680376966,13084.817652539998,18.773877060004452,53550.38943168001 2023-04-01,19:22:48.000,91,11078467,14165,0,1680376967,13084.757025749997,18.773877060004452,53550.45231576 2023-04-01,19:22:49.000,91,11078514,14525,0,1680376968,13084.810916230002,18.773877060004452,53550.5710968 2023-04-01,19:22:50.000,91,11078738,14405,0,1680376969,13084.662717409992,18.928957920004905,53550.44532864 2023-04-01,19:22:51.000,91,11078429,14485,0,1680376970,13084.588618000002,19.02764574000321,53550.55712256001 2023-04-01,19:22:52.000,91,11078520,14525,0,1680376971,13084.480837039991,18.950105310002982,53550.38943168001 2023-04-01,19:22:53.000,91,11078602,14485,0,1680376972,13084.527991210001,18.97830183000042,53550.5710968 2023-04-01,19:22:54.000,91,11078528,14405,0,1680376973,13084.400001319991,18.95715444000234,53550.52218696 2023-04-01,19:22:55.000,91,11078509,14365,0,1680376974,13084.413473939996,18.936007050004264,53550.487251360006 2023-04-01,19:22:56.000,91,11078671,14205,0,1680376975,13084.413473939996,19.08403877999808,53550.47327712 2023-04-01,19:22:57.000,91,11078738,14285,0,1680376976,13084.22485726,19.112235300002794,53550.45231576 2023-04-01,19:22:58.000,91,11078704,14605,0,1680376977,13084.24506619,19.13338269000087,53550.45231576 2023-04-01,19:22:59.000,91,11078619,14445,0,1680376978,13084.272011429995,19.112235300002794,53550.42436728 2023-04-01,19:23:00.000,91,11078586,14165,0,1680376979,13084.170966779995,19.260267030003888,53550.57808392001 2023-04-01,19:23:01.000,91,11078655,14565,0,1680376980,13084.130548919995,19.25321790000453,53550.466290000004 2023-04-01,19:23:02.000,91,11078610,14245,0,1680376981,13084.049713199995,19.105186170003435,53550.47327712 2023-04-01,19:23:03.000,91,11078646,14325,0,1680376982,13083.97561378999,19.18977573000302,53550.62699376001 2023-04-01,19:23:04.000,91,11078518,14365,0,1680376983,13083.834151279989,19.112235300002794,53550.60603240001 2023-04-01,19:23:05.000,91,11078525,14485,0,1680376984,13083.861096519999,19.20387399000174,53550.438341520006 2023-04-01,19:23:06.000,91,11078780,14325,0,1680376985,13083.827414969994,19.18977573000302,53550.54314832 2023-04-01,19:23:07.000,91,11078621,14405,0,1680376986,13083.807206039994,19.210923120001098,53550.50821272001 2023-04-01,19:23:08.000,91,11078488,14445,0,1680376987,13083.692688769988,19.358954850002192,53550.45930288001 2023-04-01,19:23:09.000,91,11078590,14285,0,1680376988,13083.760051869998,19.14043182000023,53550.487251360006 2023-04-01,19:23:10.000,91,11078489,14525,0,1680376989,13083.719634009998,19.225021379999816,53550.466290000004 2023-04-01,19:23:11.000,91,11078685,14605,0,1680376990,13083.692688769988,19.20387399000174,53550.5710968 2023-04-01,19:23:12.000,91,11078528,14445,0,1680376991,13083.665743529993,19.18272660000366,53550.36148320001 2023-04-01,19:23:13.000,91,11078608,14325,0,1680376992,13083.598380429998,19.225021379999816,53550.466290000004 2023-04-01,19:23:14.000,91,11078450,14205,0,1680376993,13083.531017330002,19.175677470004302,53550.487251360006 2023-04-01,19:23:15.000,91,11078759,14445,0,1680376994,13083.591644120002,19.36600398000155,53550.41039304001 2023-04-01,19:23:16.000,91,11078480,14445,0,1680376995,13083.591644120002,19.37305311000091,53550.35449608 2023-04-01,19:23:17.000,91,11078594,14205,0,1680376996,13083.524281019992,19.260267030003888,53550.42436728 2023-04-01,19:23:18.000,91,11078587,14405,0,1680376997,13083.618589359998,19.337807460004115,53550.55013544 2023-04-01,19:23:19.000,91,11078448,14245,0,1680376998,13083.578171499998,19.401249629998347,53550.40340592 2023-04-01,19:23:20.000,91,11078666,14365,0,1680376999,13083.510808400002,19.281414420001965,53550.35449608 2023-04-01,19:23:21.000,91,11078475,14725,0,1680377000,13083.403027439992,19.41534789000434,53550.26366352001 2023-04-01,19:23:22.000,91,11078604,14365,0,1680377001,13083.443445299992,19.344856590003474,53550.38943168001 2023-04-01,19:23:23.000,91,11078550,14245,0,1680377002,13083.308719100001,19.478790059998573,53550.33353472 2023-04-01,19:23:24.000,91,11078475,14365,0,1680377003,13083.315455409997,19.351905720002833,53550.38244456 2023-04-01,19:23:25.000,91,11078612,14365,0,1680377004,13083.382818509992,19.577477880004153,53550.45930288001 2023-04-01,19:23:26.000,91,11078556,14405,0,1680377005,13083.416500059997,19.521084840002004,53550.48026424001 2023-04-01,19:23:27.000,91,11078668,14365,0,1680377006,13083.355873269997,19.54928135999944,53550.438341520006 2023-04-01,19:23:28.000,91,11078688,14245,0,1680377007,13083.288510170001,19.59862527000223,53550.45231576 2023-04-01,19:23:29.000,91,11078479,14525,0,1680377008,13083.241355999991,19.697313090000534,53550.37545744 2023-04-01,19:23:30.000,91,11078451,14445,0,1680377009,13083.288510170001,19.697313090000534,53550.30558624 2023-04-01,19:23:31.000,91,11078571,14325,0,1680377010,13083.288510170001,19.633870919999026,53550.38943168001 2023-04-01,19:23:32.000,91,11078595,14405,0,1680377011,13083.113366109996,19.683214830001816,53550.20776656 2023-04-01,19:23:33.000,91,11078747,14165,0,1680377012,13083.16725659,19.72550960999797,53550.24270216001 2023-04-01,19:23:34.000,91,11078532,14405,0,1680377013,13083.194201829996,19.59157614000287,53550.319560480006 2023-04-01,19:23:35.000,91,11078558,14405,0,1680377014,13083.07968455999,19.78895177999948,53550.36148320001 2023-04-01,19:23:36.000,91,11078749,14205,0,1680377015,13083.194201829996,19.72550960999797,53550.3964188 2023-04-01,19:23:37.000,91,11078396,14565,0,1680377016,13083.012321459995,19.859443080000347,53550.17283096001 2023-04-01,19:23:38.000,91,11078612,14365,0,1680377017,13083.052739319995,19.894688730004418,53550.28462488 2023-04-01,19:23:39.000,91,11078539,14325,0,1680377018,13083.01905776999,19.915836120002496,53550.3265476 2023-04-01,19:23:40.000,91,11078643,14405,0,1680377019,13083.133575039996,19.760755260002043,53550.43135440001 2023-04-01,19:23:41.000,91,11078768,14245,0,1680377020,13083.261564929991,19.859443080000347,53550.36148320001 2023-04-01,19:23:42.000,91,11078451,14205,0,1680377021,13083.207674450001,19.915836120002496,53550.2566764 2023-04-01,19:23:43.000,91,11078731,14405,0,1680377022,13083.1066298,19.78190265000012,53550.31257336001 2023-04-01,19:23:44.000,91,11078420,14445,0,1680377023,13083.173992899996,19.873541339999065,53550.34750896 2023-04-01,19:23:45.000,91,11078525,14605,0,1680377024,13083.194201829996,19.972229160004645,53550.37545744 2023-04-01,19:23:46.000,91,11078557,14445,0,1680377025,13083.207674450001,19.936983510000573,53550.40340592 2023-04-01,19:23:47.000,91,11078624,14365,0,1680377026,13083.207674450001,19.894688730004418,53550.2566764 2023-04-01,19:23:48.000,91,11078602,14365,0,1680377027,13083.254828619996,19.718460479998612,53550.36148320001 2023-04-01,19:23:49.000,91,11078722,14365,0,1680377028,13083.369345890002,19.83124656000291,53550.487251360006 2023-04-01,19:23:50.000,91,11078688,14325,0,1680377029,13083.376082199997,19.852393950000987,53550.417380160005 2023-04-01,19:23:51.000,91,11078420,14485,0,1680377030,13083.423236369992,19.84534482000163,53550.41039304001 2023-04-01,19:23:52.000,91,11078677,14365,0,1680377031,13083.423236369992,19.83124656000291,53550.29161200001 2023-04-01,19:23:53.000,91,11078667,14405,0,1680377032,13083.429972680002,19.640920049998385,53550.3964188 2023-04-01,19:23:54.000,91,11078685,14565,0,1680377033,13083.571435190002,19.873541339999065,53550.34750896 2023-04-01,19:23:55.000,91,11078584,14405,0,1680377034,13083.544489949993,19.95813089999865,53550.417380160005 2023-04-01,19:23:56.000,91,11078567,14405,0,1680377035,13083.591644120002,19.803050039998197,53550.38943168001 2023-04-01,19:23:57.000,91,11078572,14485,0,1680377036,13083.456917919997,19.647969179997745,53550.34750896 2023-04-01,19:23:58.000,91,11078428,14405,0,1680377037,13083.551226260002,19.84534482000163,53550.52917408001 2023-04-01,19:23:59.000,91,11078538,14245,0,1680377038,13083.557962569997,19.78190265000012,53550.51519984 2023-04-01,19:24:00.000,91,11078637,14285,0,1680377039,13083.611853050003,19.77485352000076,53550.42436728 2023-04-01,19:24:01.000,91,11078608,14365,0,1680377040,13083.551226260002,19.683214830001816,53550.45231576 2023-04-01,19:24:02.000,91,11078604,14445,0,1680377041,13083.544489949993,19.77485352000076,53550.3964188 2023-04-01,19:24:03.000,91,11078525,14285,0,1680377042,13083.551226260002,19.72550960999797,53550.487251360006 2023-04-01,19:24:04.000,91,11078766,14365,0,1680377043,13083.510808400002,19.810099170004833,53550.45930288001 2023-04-01,19:24:05.000,91,11078516,14285,0,1680377044,13083.510808400002,19.79600090999884,53550.487251360006 2023-04-01,19:24:06.000,91,11078670,14325,0,1680377045,13083.490599470002,19.78895177999948,53550.51519984 2023-04-01,19:24:07.000,91,11078640,14445,0,1680377046,13083.524281019992,19.718460479998612,53550.536161200005 2023-04-01,19:24:08.000,91,11078804,14405,0,1680377047,13083.389554820002,19.77485352000076,53550.41039304001 2023-04-01,19:24:09.000,91,11078542,14405,0,1680377048,13083.382818509992,19.78895177999948,53550.47327712 2023-04-01,19:24:10.000,91,11078508,14325,0,1680377049,13083.456917919997,19.83829569000227,53550.487251360006 2023-04-01,19:24:11.000,91,11078526,14445,0,1680377050,13083.403027439992,19.65501831000438,53550.45231576 2023-04-01,19:24:12.000,91,11078532,14445,0,1680377051,13083.396291129997,19.718460479998612,53550.42436728 2023-04-01,19:24:13.000,91,11078611,14165,0,1680377052,13083.362609579992,19.739607870003965,53550.3964188 2023-04-01,19:24:14.000,91,11078534,14445,0,1680377053,13083.376082199997,19.711411349999253,53550.3964188 2023-04-01,19:24:15.000,91,11078717,14205,0,1680377054,13083.382818509992,19.718460479998612,53550.52917408001 2023-04-01,19:24:16.000,91,11078590,14285,0,1680377055,13083.376082199997,19.471740929999214,53550.487251360006 2023-04-01,19:24:17.000,91,11078568,14565,0,1680377056,13083.524281019992,19.570428750004794,53550.41039304001 2023-04-01,19:24:18.000,91,11078455,14405,0,1680377057,13083.328928030001,19.38010224000027,53550.51519984 2023-04-01,19:24:19.000,91,11078773,14325,0,1680377058,13083.241355999991,19.41534789000434,53550.487251360006 2023-04-01,19:24:20.000,91,11078433,14405,0,1680377059,13083.362609579992,19.38715136999963,53550.45930288001 2023-04-01,19:24:21.000,91,11078636,14245,0,1680377060,13083.362609579992,19.295512680000684,53550.640968 2023-04-01,19:24:22.000,91,11078608,14045,0,1680377061,13083.362609579992,19.260267030003888,53550.60603240001 2023-04-01,19:24:23.000,91,11078768,14085,0,1680377062,13083.241355999991,19.344856590003474,53550.55013544 2023-04-01,19:24:24.000,91,11078560,14485,0,1680377063,13083.221147069991,19.37305311000091,53550.44532864 2023-04-01,19:24:25.000,91,11078681,14365,0,1680377064,13083.275037549996,19.281414420001965,53550.5012256 2023-04-01,19:24:26.000,91,11078723,14405,0,1680377065,13083.093157179996,19.18977573000302,53550.55712256001 2023-04-01,19:24:27.000,91,11078432,14165,0,1680377066,13083.05947562999,19.210923120001098,53550.48026424001 2023-04-01,19:24:28.000,91,11078790,14365,0,1680377067,13083.12683873,19.14748094999959,53550.56410968 2023-04-01,19:24:29.000,91,11078611,14405,0,1680377068,13083.04600301,19.175677470004302,53550.61301952 2023-04-01,19:24:30.000,91,11078586,14245,0,1680377069,13082.971903599995,19.217972250000457,53550.703852080005 2023-04-01,19:24:31.000,91,11078692,14405,0,1680377070,13082.91801311999,19.02764574000321,53550.59904528001 2023-04-01,19:24:32.000,91,11078543,14125,0,1680377071,13082.78328692,19.119284430002153,53550.56410968 2023-04-01,19:24:33.000,91,11078678,14405,0,1680377072,13082.80349585,19.15453007999895,53550.49423848 2023-04-01,19:24:34.000,91,11078605,14525,0,1680377073,13082.749605369994,19.119284430002153,53550.57808392001 2023-04-01,19:24:35.000,91,11078575,14365,0,1680377074,13082.702451199999,19.01354748000449,53550.487251360006 2023-04-01,19:24:36.000,91,11078738,14165,0,1680377075,13082.581197619998,19.091087910004717,53550.3964188 2023-04-01,19:24:37.000,91,11078688,14365,0,1680377076,13082.540779759998,19.126333560001513,53550.66192936 2023-04-01,19:24:38.000,91,11078624,14325,0,1680377077,13082.432998799988,19.13338269000087,53550.51519984 2023-04-01,19:24:39.000,91,11078636,14365,0,1680377078,13082.493625589988,19.08403877999808,53550.52917408001 2023-04-01,19:24:40.000,91,11078646,14365,0,1680377079,13082.379108319998,19.076989649998723,53550.466290000004 2023-04-01,19:24:41.000,91,11078414,14405,0,1680377080,13082.284799979992,19.14748094999959,53550.31257336001 2023-04-01,19:24:42.000,91,11078606,14565,0,1680377081,13082.318481529997,19.15453007999895,53550.35449608 2023-04-01,19:24:43.000,91,11078506,14565,0,1680377082,13082.143337469992,19.175677470004302,53550.43135440001 2023-04-01,19:24:44.000,91,11078418,14205,0,1680377083,13082.082710679992,19.14043182000023,53550.40340592 2023-04-01,19:24:45.000,91,11078521,14405,0,1680377084,13082.197227949997,19.13338269000087,53550.49423848 2023-04-01,19:24:46.000,91,11078751,14485,0,1680377085,13082.170282710002,19.119284430002153,53550.417380160005 2023-04-01,19:24:47.000,91,11078527,14485,0,1680377086,13082.055765439996,19.069940519999363,53550.52218696 2023-04-01,19:24:48.000,91,11078758,14405,0,1680377087,13082.102919609992,18.97830183000042,53550.41039304001 2023-04-01,19:24:49.000,91,11078647,14205,0,1680377088,13082.102919609992,19.091087910004717,53550.38943168001 2023-04-01,19:24:50.000,91,11078633,14485,0,1680377089,13082.042292819991,19.13338269000087,53550.417380160005 2023-04-01,19:24:51.000,91,11078580,14485,0,1680377090,13081.88735769,19.01354748000449,53550.41039304001 2023-04-01,19:24:52.000,91,11078733,14365,0,1680377091,13081.833467209995,19.006498349997855,53550.30558624 2023-04-01,19:24:53.000,91,11078670,14485,0,1680377092,13081.873885069996,18.992400089999137,53550.35449608 2023-04-01,19:24:54.000,91,11078632,14325,0,1680377093,13081.75936779999,18.865515750003397,53550.38943168001 2023-04-01,19:24:55.000,91,11078574,14365,0,1680377094,13081.75936779999,18.992400089999137,53550.3964188 2023-04-01,19:24:56.000,91,11078639,14405,0,1680377095,13081.732422559995,18.893712270000833,53550.28462488 2023-04-01,19:24:57.000,91,11078567,14445,0,1680377096,13081.651586839995,18.886663140001474,53550.22174080001 2023-04-01,19:24:58.000,91,11078530,14405,0,1680377097,13081.550542189994,18.766827929997817,53550.22174080001 2023-04-01,19:24:59.000,91,11078620,14205,0,1680377098,13081.51686063999,18.689287500004866,53550.21475368 2023-04-01,19:25:00.000,91,11078541,14365,0,1680377099,13081.550542189994,18.689287500004866,53550.249689280005 2023-04-01,19:25:01.000,91,11078685,14405,0,1680377100,13081.55727849999,18.668140109999513,53550.28462488 2023-04-01,19:25:02.000,91,11078535,14485,0,1680377101,13081.523596949999,18.61174707000464,53550.151869600006 2023-04-01,19:25:03.000,91,11078669,14605,0,1680377102,13081.510124329994,18.632894460002717,53550.130908240004 2023-04-01,19:25:04.000,91,11078597,14405,0,1680377103,13081.53706956999,18.527157509997778,53550.24270216001 2023-04-01,19:25:05.000,91,11078637,14365,0,1680377104,13081.54380588,18.541255770003772,53550.22174080001 2023-04-01,19:25:06.000,91,11078666,14365,0,1680377105,13081.54380588,18.51305924999906,53550.19379232001 2023-04-01,19:25:07.000,91,11078668,14565,0,1680377106,13081.483179089999,18.449617080004828,53550.09597264001 2023-04-01,19:25:08.000,91,11078617,14365,0,1680377107,13081.510124329994,18.449617080004828,53550.16584384 2023-04-01,19:25:09.000,91,11078618,14645,0,1680377108,13081.58422374,18.414371430000756,53550.21475368 2023-04-01,19:25:10.000,91,11078576,14365,0,1680377109,13081.56401481,18.456666210004187,53550.21475368 2023-04-01,19:25:11.000,91,11078602,14365,0,1680377110,13081.590960049994,18.421420560000115,53550.20776656 2023-04-01,19:25:12.000,91,11078579,14565,0,1680377111,13081.60443267,18.350929259999248,53550.151869600006 2023-04-01,19:25:13.000,91,11078577,14605,0,1680377112,13081.54380588,18.365027519997966,53550.102959760006 2023-04-01,19:25:14.000,91,11078582,14565,0,1680377113,13081.59769635999,18.315683610002452,53550.17981808 2023-04-01,19:25:15.000,91,11078575,14525,0,1680377114,13081.611168979995,18.315683610002452,53550.16584384 2023-04-01,19:25:16.000,91,11078542,14765,0,1680377115,13081.611168979995,18.301585350003734,53550.17981808 2023-04-01,19:25:17.000,91,11078594,14445,0,1680377116,13081.570751119994,18.308634480003093,53550.270650640006 2023-04-01,19:25:18.000,91,11078674,14565,0,1680377117,13081.449497539994,18.32978187000117,53550.130908240004 2023-04-01,19:25:19.000,91,11078553,14645,0,1680377118,13081.503388019999,18.294536220004375,53550.16584384 2023-04-01,19:25:20.000,91,11078538,14365,0,1680377119,13081.449497539994,18.308634480003093,53550.24270216001 2023-04-01,19:25:21.000,91,11078535,14645,0,1680377120,13081.388870749994,18.301585350003734,53550.20776656 2023-04-01,19:25:22.000,91,11078601,14445,0,1680377121,13081.355189199989,18.357978389998607,53550.17283096001 2023-04-01,19:25:23.000,91,11078575,14365,0,1680377122,13081.334980269989,18.37912578000396,53550.270650640006 2023-04-01,19:25:24.000,91,11078647,14445,0,1680377123,13081.308035029993,18.37912578000396,53550.270650640006 2023-04-01,19:25:25.000,91,11078560,14325,0,1680377124,13081.220462999998,18.421420560000115,53550.15885672 2023-04-01,19:25:26.000,91,11078642,14645,0,1680377125,13081.240671929998,18.470764470002905,53550.28462488 2023-04-01,19:25:27.000,91,11078549,14365,0,1680377126,13081.180045139998,18.491911860000982,53550.29161200001 2023-04-01,19:25:28.000,91,11078613,14645,0,1680377127,13081.079000489997,18.56240316000185,53550.27763776 2023-04-01,19:25:29.000,91,11078612,14325,0,1680377128,13081.025110009992,18.583550549999927,53550.24270216001 2023-04-01,19:25:30.000,91,11078558,14605,0,1680377129,13080.951010600002,18.646992720001435,53550.200779440005 2023-04-01,19:25:31.000,91,11078641,14365,0,1680377130,13080.930801670002,18.661090980000154,53550.2566764 2023-04-01,19:25:32.000,91,11078580,14445,0,1680377131,13080.721976059991,18.68223836999823,53550.1868052 2023-04-01,19:25:33.000,91,11078640,14405,0,1680377132,13080.721976059991,18.766827929997817,53550.26366352001 2023-04-01,19:25:34.000,91,11078655,14725,0,1680377133,13080.674821889996,18.80207358000189,53550.34750896 2023-04-01,19:25:35.000,91,11078602,14245,0,1680377134,13080.60745879,18.823220969999966,53550.319560480006 2023-04-01,19:25:36.000,91,11078611,14405,0,1680377135,13080.47946889999,18.893712270000833,53550.24270216001 2023-04-01,19:25:37.000,91,11078486,14445,0,1680377136,13080.43905103999,18.893712270000833,53550.29161200001 2023-04-01,19:25:38.000,91,11078499,14565,0,1680377137,13080.35821531999,18.95715444000234,53550.22174080001 2023-04-01,19:25:39.000,91,11078522,14445,0,1680377138,13080.250434359994,18.950105310002982,53550.3265476 2023-04-01,19:25:40.000,91,11078603,14565,0,1680377139,13080.216752809989,18.992400089999137,53550.28462488 2023-04-01,19:25:41.000,91,11078506,14525,0,1680377140,13080.162862329998,19.041744000001927,53550.3265476 2023-04-01,19:25:42.000,91,11078596,14205,0,1680377141,13080.108971849993,19.01354748000449,53550.298599120004 2023-04-01,19:25:43.000,91,11078643,14645,0,1680377142,13080.082026609998,19.076989649998723,53550.31257336001 2023-04-01,19:25:44.000,91,11078618,14565,0,1680377143,13079.994454580003,19.02059661000385,53550.15885672 2023-04-01,19:25:45.000,91,11078622,14205,0,1680377144,13079.994454580003,19.048793130001286,53550.21475368 2023-04-01,19:25:46.000,91,11078493,14325,0,1680377145,13079.879937309997,19.105186170003435,53550.14488248001 2023-04-01,19:25:47.000,91,11078645,14405,0,1680377146,13079.947300409993,19.119284430002153,53550.19379232001 2023-04-01,19:25:48.000,91,11078542,14445,0,1680377147,13079.906882549993,19.168628339997667,53550.22872792 2023-04-01,19:25:49.000,91,11078613,14565,0,1680377148,13079.933827790002,19.13338269000087,53550.26366352001 2023-04-01,19:25:50.000,91,11078614,14605,0,1680377149,13079.886673619993,19.105186170003435,53550.27763776 2023-04-01,19:25:51.000,91,11078524,14445,0,1680377150,13079.839519449997,19.091087910004717,53550.26366352001 2023-04-01,19:25:52.000,91,11078555,14445,0,1680377151,13079.866464689992,19.217972250000457,53550.3265476 2023-04-01,19:25:53.000,91,11078484,14325,0,1680377152,13079.778892659997,19.267316160003247,53550.33353472 2023-04-01,19:25:54.000,91,11078553,14445,0,1680377153,13079.778892659997,19.274365290002606,53550.36148320001 2023-04-01,19:25:55.000,91,11078613,14445,0,1680377154,13079.704793249992,19.267316160003247,53550.249689280005 2023-04-01,19:25:56.000,91,11078560,14405,0,1680377155,13079.684584319992,19.394200499998988,53550.24270216001 2023-04-01,19:25:57.000,91,11078600,14365,0,1680377156,13079.650902770001,19.330758330004755,53550.37545744 2023-04-01,19:25:58.000,91,11078606,14485,0,1680377157,13079.623957529991,19.32370919999812,53550.24270216001 2023-04-01,19:25:59.000,91,11078571,14645,0,1680377158,13079.610484910001,19.443544410001778,53550.19379232001 2023-04-01,19:26:00.000,91,11078653,14485,0,1680377159,13079.684584319992,19.394200499998988,53550.22174080001 2023-04-01,19:26:01.000,91,11078521,14405,0,1680377160,13079.691320630001,19.408298759997706,53550.26366352001 2023-04-01,19:26:02.000,91,11078583,14565,0,1680377161,13079.610484910001,19.43649528000242,53550.19379232001 2023-04-01,19:26:03.000,91,11078577,14405,0,1680377162,13079.637430149996,19.41534789000434,53550.3265476 2023-04-01,19:26:04.000,91,11078638,14365,0,1680377163,13079.650902770001,19.443544410001778,53550.1868052 2023-04-01,19:26:05.000,91,11078591,14325,0,1680377164,13079.691320630001,19.54223223000008,53550.19379232001 2023-04-01,19:26:06.000,91,11078635,14565,0,1680377165,13079.711529560002,19.485839189997932,53550.2566764 2023-04-01,19:26:07.000,91,11078558,14365,0,1680377166,13079.731738490002,19.471740929999214,53550.368470320005 2023-04-01,19:26:08.000,91,11078533,14565,0,1680377167,13079.704793249992,19.521084840002004,53550.17283096001 2023-04-01,19:26:09.000,91,11078573,14325,0,1680377168,13079.772156350002,19.5563304899988,53550.34052184001 2023-04-01,19:26:10.000,91,11078680,14405,0,1680377169,13079.812574210002,19.478790059998573,53550.31257336001 2023-04-01,19:26:11.000,91,11078684,14445,0,1680377170,13079.805837899992,19.521084840002004,53550.270650640006 2023-04-01,19:26:12.000,91,11078597,14605,0,1680377171,13079.913618860002,19.485839189997932,53550.368470320005 2023-04-01,19:26:13.000,91,11078618,14565,0,1680377172,13079.906882549993,19.54928135999944,53550.28462488 2023-04-01,19:26:14.000,91,11078562,14565,0,1680377173,13079.954036720002,19.5563304899988,53550.42436728 2023-04-01,19:26:15.000,91,11078540,14525,0,1680377174,13080.055081369988,19.584527010003512,53550.45231576 2023-04-01,19:26:16.000,91,11078627,14645,0,1680377175,13080.014663509988,19.584527010003512,53550.43135440001 2023-04-01,19:26:17.000,91,11078585,14525,0,1680377176,13080.068553989993,19.56337961999816,53550.438341520006 2023-04-01,19:26:18.000,91,11078511,14405,0,1680377177,13080.055081369988,19.669116570003098,53550.3964188 2023-04-01,19:26:19.000,91,11078485,14525,0,1680377178,13080.068553989993,19.619772660000308,53550.45930288001 2023-04-01,19:26:20.000,91,11078667,14805,0,1680377179,13080.176334949989,19.718460479998612,53550.54314832 2023-04-01,19:26:21.000,91,11078577,14405,0,1680377180,13080.169598639994,19.760755260002043,53550.48026424001 2023-04-01,19:26:22.000,91,11078597,14565,0,1680377181,13080.176334949989,19.711411349999253,53550.54314832 2023-04-01,19:26:23.000,91,11078566,14365,0,1680377182,13080.162862329998,19.760755260002043,53550.37545744 2023-04-01,19:26:24.000,91,11078644,14485,0,1680377183,13080.25717066999,19.78190265000012,53550.55013544 2023-04-01,19:26:25.000,91,11078569,14525,0,1680377184,13080.216752809989,19.79600090999884,53550.585071040005 2023-04-01,19:26:26.000,91,11078550,14565,0,1680377185,13080.183071259999,19.859443080000347,53550.54314832 2023-04-01,19:26:27.000,91,11078602,14405,0,1680377186,13080.183071259999,19.887639599997783,53550.585071040005 2023-04-01,19:26:28.000,91,11078579,14565,0,1680377187,13080.183071259999,19.78190265000012,53550.59205816 2023-04-01,19:26:29.000,91,11078636,14565,0,1680377188,13080.210016499994,19.866492209999706,53550.61301952 2023-04-01,19:26:30.000,91,11078658,14685,0,1680377189,13080.25717066999,19.83829569000227,53550.68289072 2023-04-01,19:26:31.000,91,11078551,14525,0,1680377190,13080.263906979999,19.887639599997783,53550.71782632 2023-04-01,19:26:32.000,91,11078612,14605,0,1680377191,13080.216752809989,19.915836120002496,53550.69686496001 2023-04-01,19:26:33.000,91,11078653,14605,0,1680377192,13080.183071259999,19.979278290004004,53550.68289072 2023-04-01,19:26:34.000,91,11078540,14485,0,1680377193,13080.135917089989,20.06386785000359,53550.59904528001 2023-04-01,19:26:35.000,91,11078564,14765,0,1680377194,13080.210016499994,19.979278290004004,53550.62699376001 2023-04-01,19:26:36.000,91,11078613,14565,0,1680377195,13080.236961739989,20.02157307000016,53550.76673616001 2023-04-01,19:26:37.000,91,11078579,14205,0,1680377196,13080.230225429994,20.04976959000487,53550.71782632 2023-04-01,19:26:38.000,91,11078523,14405,0,1680377197,13080.27737959999,20.077966110002308,53550.80865888 2023-04-01,19:26:39.000,91,11078645,14525,0,1680377198,13080.29758852999,20.0145239400008,53550.752761920005 2023-04-01,19:26:40.000,91,11078524,14565,0,1680377199,13080.270643289994,20.106162629999744,53550.73180056 2023-04-01,19:26:41.000,91,11078644,14565,0,1680377200,13080.31779745999,20.042720459998236,53550.78769752 2023-04-01,19:26:42.000,91,11078488,14645,0,1680377201,13080.35821531999,20.042720459998236,53550.80865888 2023-04-01,19:26:43.000,91,11078584,14565,0,1680377202,13080.412105799995,19.993376550002722,53550.7807104 2023-04-01,19:26:44.000,91,11078604,14445,0,1680377203,13080.44578735,20.035671329998877,53550.84359448001 2023-04-01,19:26:45.000,91,11078552,14565,0,1680377204,13080.533359379995,20.04976959000487,53550.871542960005 2023-04-01,19:26:46.000,91,11078578,14485,0,1680377205,13080.54009568999,20.02157307000016,53550.83660736 2023-04-01,19:26:47.000,91,11078602,14525,0,1680377206,13080.634404029995,19.979278290004004,53550.87853008 2023-04-01,19:26:48.000,91,11078609,14405,0,1680377207,13080.68155819999,19.944032639999932,53550.85756872 2023-04-01,19:26:49.000,91,11078579,14525,0,1680377208,13080.721976059991,19.944032639999932,53550.93442704001 2023-04-01,19:26:50.000,91,11078581,14485,0,1680377209,13080.742184989991,19.908786990003136,53550.99731112 2023-04-01,19:26:51.000,91,11078560,14525,0,1680377210,13080.816284399996,19.922885250001855,53551.01827248 2023-04-01,19:26:52.000,91,11078643,14285,0,1680377211,13080.843229639991,19.944032639999932,53550.969362640004 2023-04-01,19:26:53.000,91,11078576,14325,0,1680377212,13080.897120119997,19.901737860003777,53551.039233840005 2023-04-01,19:26:54.000,91,11078577,14325,0,1680377213,13080.957746909997,19.887639599997783,53550.990324000006 2023-04-01,19:26:55.000,91,11078656,14765,0,1680377214,13081.045318939992,19.95108176999929,53551.10211792001 2023-04-01,19:26:56.000,91,11078563,14405,0,1680377215,13081.085736799992,19.866492209999706,53551.039233840005 2023-04-01,19:26:57.000,91,11078657,14525,0,1680377216,13081.153099900002,19.936983510000573,53550.98333688001 2023-04-01,19:26:58.000,91,11078632,14565,0,1680377217,13081.206990379993,19.908786990003136,53551.10910504001 2023-04-01,19:26:59.000,91,11078551,14525,0,1680377218,13081.274353479988,19.936983510000573,53551.06718232 2023-04-01,19:27:00.000,91,11078569,14685,0,1680377219,13081.267617169993,20.00042568000208,53551.15102776001 2023-04-01,19:27:01.000,91,11078532,14565,0,1680377220,13081.321507649998,20.00747481000144,53551.18596336 2023-04-01,19:27:02.000,91,11078589,14565,0,1680377221,13081.233935619988,20.092064370001026,53551.15102776001 2023-04-01,19:27:03.000,91,11078570,14405,0,1680377222,13081.375398129989,20.04976959000487,53551.18596336 2023-04-01,19:27:04.000,91,11078577,14725,0,1680377223,13081.348452889993,20.085015240001667,53551.22788608001 2023-04-01,19:27:05.000,91,11078586,14405,0,1680377224,13081.422552299999,20.134359150004457,53551.22089896 2023-04-01,19:27:06.000,91,11078623,14525,0,1680377225,13081.382134439998,20.17665393000061,53551.22089896 2023-04-01,19:27:07.000,91,11078564,14565,0,1680377226,13081.449497539994,20.148457410003175,53551.2348732 2023-04-01,19:27:08.000,91,11078629,14325,0,1680377227,13081.489915399994,20.141408280003816,53551.24884744001 2023-04-01,19:27:09.000,91,11078569,14405,0,1680377228,13081.53706956999,20.148457410003175,53551.31173152 2023-04-01,19:27:10.000,91,11078559,14285,0,1680377229,13081.56401481,20.141408280003816,53551.29077016 2023-04-01,19:27:11.000,91,11078607,14525,0,1680377230,13081.58422374,20.12731001999782,53551.29775728001 2023-04-01,19:27:12.000,91,11078631,14405,0,1680377231,13081.550542189994,20.120260889998463,53551.325705760006 2023-04-01,19:27:13.000,91,11078620,14325,0,1680377232,13081.56401481,20.169604800001252,53551.325705760006 2023-04-01,19:27:14.000,91,11078624,14405,0,1680377233,13081.523596949999,20.120260889998463,53551.33269288 2023-04-01,19:27:15.000,91,11078554,14405,0,1680377234,13081.550542189994,20.218948710004042,53551.31871864001 2023-04-01,19:27:16.000,91,11078574,14365,0,1680377235,13081.49665170999,20.211899580004683,53551.304744400004 2023-04-01,19:27:17.000,91,11078528,14365,0,1680377236,13081.590960049994,20.19075218999933,53551.4095512 2023-04-01,19:27:18.000,91,11078565,14445,0,1680377237,13081.59769635999,20.23304697000276,53551.38160272 2023-04-01,19:27:19.000,91,11078586,14485,0,1680377238,13081.58422374,20.24009610000212,53551.36064136 2023-04-01,19:27:20.000,91,11078544,14485,0,1680377239,13081.60443267,20.23304697000276,53551.40256408 2023-04-01,19:27:21.000,91,11078565,14605,0,1680377240,13081.6246416,20.268292619999556,53551.41653832001 2023-04-01,19:27:22.000,91,11078591,14365,0,1680377241,13081.65832314999,20.24009610000212,53551.45147392 2023-04-01,19:27:23.000,91,11078640,14445,0,1680377242,13081.6246416,20.261243490000197,53551.423525440005 2023-04-01,19:27:24.000,91,11078609,14365,0,1680377243,13081.55727849999,20.310587400002987,53551.38858984 2023-04-01,19:27:25.000,91,11078587,14365,0,1680377244,13081.61790528999,20.282390879998275,53551.472435280004 2023-04-01,19:27:26.000,91,11078600,14565,0,1680377245,13081.58422374,20.282390879998275,53551.48640952001 2023-04-01,19:27:27.000,91,11078578,14685,0,1680377246,13081.570751119994,20.317636530002346,53551.45147392 2023-04-01,19:27:28.000,91,11078556,14405,0,1680377247,13081.422552299999,20.310587400002987,53551.39557696001 2023-04-01,19:27:29.000,91,11078601,14445,0,1680377248,13081.456233849989,20.275341749998915,53551.45147392 2023-04-01,19:27:30.000,91,11078571,14365,0,1680377249,13081.314771339989,20.3599313099985,53551.38858984 2023-04-01,19:27:31.000,91,11078598,14485,0,1680377250,13081.281089789998,20.268292619999556,53551.45147392 2023-04-01,19:27:32.000,91,11078533,14885,0,1680377251,13081.260880859998,20.275341749998915,53551.44448680001 2023-04-01,19:27:33.000,91,11078504,14565,0,1680377252,13081.247408239993,20.338783920000424,53551.52134512 2023-04-01,19:27:34.000,91,11078600,14605,0,1680377253,13081.220462999998,20.324685660001705,53551.52833224 2023-04-01,19:27:35.000,91,11078556,14725,0,1680377254,13081.112682040002,20.303538270003628,53551.50737088 2023-04-01,19:27:36.000,91,11078564,14405,0,1680377255,13081.139627279998,20.282390879998275,53551.50038376 2023-04-01,19:27:37.000,91,11078615,14525,0,1680377256,13080.977955839997,20.28944001000491,53551.40256408 2023-04-01,19:27:38.000,91,11078528,14485,0,1680377257,13080.924065359992,20.268292619999556,53551.43749968001 2023-04-01,19:27:39.000,91,11078638,14605,0,1680377258,13080.971219530002,20.28944001000491,53551.48640952001 2023-04-01,19:27:40.000,91,11078534,14605,0,1680377259,13080.951010600002,20.254194360000838,53551.493396640006 2023-04-01,19:27:41.000,91,11078538,14245,0,1680377260,13080.937537979997,20.204850449998048,53551.4794224 2023-04-01,19:27:42.000,91,11078607,14365,0,1680377261,13080.870174880001,20.17665393000061,53551.493396640006 2023-04-01,19:27:43.000,91,11078538,14445,0,1680377262,13080.856702259996,20.155506540002534,53551.41653832001 2023-04-01,19:27:44.000,91,11078537,14165,0,1680377263,13080.836493329996,20.148457410003175,53551.4794224 2023-04-01,19:27:45.000,91,11078502,14485,0,1680377264,13080.755657609996,20.17665393000061,53551.50038376 2023-04-01,19:27:46.000,91,11078593,14525,0,1680377265,13080.742184989991,20.12731001999782,53551.50737088 2023-04-01,19:27:47.000,91,11078566,14205,0,1680377266,13080.701767129991,20.18370305999997,53551.38160272 2023-04-01,19:27:48.000,91,11078589,14405,0,1680377267,13080.674821889996,20.148457410003175,53551.493396640006 2023-04-01,19:27:49.000,91,11078594,14565,0,1680377268,13080.68155819999,20.204850449998048,53551.50737088 2023-04-01,19:27:50.000,91,11078598,14525,0,1680377269,13080.64787665,20.148457410003175,53551.43749968001 2023-04-01,19:27:51.000,91,11078568,14765,0,1680377270,13080.54009568999,20.24714523000148,53551.38858984 2023-04-01,19:27:52.000,91,11078589,14525,0,1680377271,13080.553568309995,20.211899580004683,53551.44448680001 2023-04-01,19:27:53.000,91,11078562,14365,0,1680377272,13080.47946889999,20.254194360000838,53551.45147392 2023-04-01,19:27:54.000,91,11078554,14605,0,1680377273,13080.43905103999,20.29648914000427,53551.38160272 2023-04-01,19:27:55.000,91,11078615,14525,0,1680377274,13080.37842424999,20.29648914000427,53551.43051256 2023-04-01,19:27:56.000,91,11078609,14485,0,1680377275,13080.290852219994,20.310587400002987,53551.46544816001 2023-04-01,19:27:57.000,91,11078569,14565,0,1680377276,13080.29758852999,20.331734790001065,53551.43749968001 2023-04-01,19:27:58.000,91,11078596,14565,0,1680377277,13080.250434359994,20.317636530002346,53551.38160272 2023-04-01,19:27:59.000,91,11078577,14485,0,1680377278,13080.236961739989,20.331734790001065,53551.45846104 2023-04-01,19:28:00.000,91,11078634,14485,0,1680377279,13080.203280189999,20.345833049999783,53551.4095512 2023-04-01,19:28:01.000,91,11078663,14485,0,1680377280,13080.129180779993,20.395176960002573,53551.38858984 2023-04-01,19:28:02.000,91,11078579,14605,0,1680377281,13080.149389709994,20.352882179999142,53551.41653832001 2023-04-01,19:28:03.000,91,11078614,14485,0,1680377282,13080.115708159989,20.345833049999783,53551.36064136 2023-04-01,19:28:04.000,91,11078591,14325,0,1680377283,13080.115708159989,20.374029570004495,53551.39557696001 2023-04-01,19:28:05.000,91,11078599,14565,0,1680377284,13080.095499229988,20.338783920000424,53551.423525440005 2023-04-01,19:28:06.000,91,11078531,14365,0,1680377285,13080.129180779993,20.310587400002987,53551.50737088 2023-04-01,19:28:07.000,91,11078591,14485,0,1680377286,13080.162862329998,20.324685660001705,53551.44448680001 2023-04-01,19:28:08.000,91,11078665,14485,0,1680377287,13080.108971849993,20.282390879998275,53551.423525440005 2023-04-01,19:28:09.000,91,11078534,14605,0,1680377288,13080.095499229988,20.36698043999786,53551.43749968001 2023-04-01,19:28:10.000,91,11078618,14565,0,1680377289,13080.122444469998,20.381078700003854,53551.472435280004 2023-04-01,19:28:11.000,91,11078647,14885,0,1680377290,13080.102235539998,20.388127830003214,53551.45846104 2023-04-01,19:28:12.000,91,11078578,14685,0,1680377291,13080.115708159989,20.338783920000424,53551.50737088 2023-04-01,19:28:13.000,91,11078531,14365,0,1680377292,13080.068553989993,20.310587400002987,53551.55628072 2023-04-01,19:28:14.000,91,11078601,14485,0,1680377293,13080.034872439988,20.275341749998915,53551.46544816001 2023-04-01,19:28:15.000,91,11078628,14525,0,1680377294,13079.960773029998,20.24009610000212,53551.51435800001 2023-04-01,19:28:16.000,91,11078664,14565,0,1680377295,13079.980981959998,20.18370305999997,53551.41653832001 2023-04-01,19:28:17.000,91,11078572,14565,0,1680377296,13079.960773029998,20.204850449998048,53551.493396640006 2023-04-01,19:28:18.000,91,11078624,14605,0,1680377297,13079.893409930002,20.12731001999782,53551.41653832001 2023-04-01,19:28:19.000,91,11078629,14485,0,1680377298,13079.859728379997,20.085015240001667,53551.493396640006 2023-04-01,19:28:20.000,91,11078533,14365,0,1680377299,13079.772156350002,20.099113500000385,53551.4794224 2023-04-01,19:28:21.000,91,11078590,14445,0,1680377300,13079.799101589997,20.00747481000144,53551.53531936001 2023-04-01,19:28:22.000,91,11078687,14565,0,1680377301,13079.758683729997,20.035671329998877,53551.53531936001 2023-04-01,19:28:23.000,91,11078521,14525,0,1680377302,13079.677848009997,19.972229160004645,53551.53531936001 2023-04-01,19:28:24.000,91,11078603,14365,0,1680377303,13079.725002179992,19.95108176999929,53551.57724208 2023-04-01,19:28:25.000,91,11078566,14525,0,1680377304,13079.657639079996,19.915836120002496,53551.53531936001 2023-04-01,19:28:26.000,91,11078575,14805,0,1680377305,13079.570067050001,19.908786990003136,53551.41653832001 2023-04-01,19:28:27.000,91,11078679,14485,0,1680377306,13079.536385499996,19.915836120002496,53551.4794224 2023-04-01,19:28:28.000,91,11078607,14565,0,1680377307,13079.570067050001,19.922885250001855,53551.591216320005 2023-04-01,19:28:29.000,91,11078585,14605,0,1680377308,13079.495967639996,19.880590469998424,53551.55628072 2023-04-01,19:28:30.000,91,11078641,14525,0,1680377309,13079.435340849996,19.873541339999065,53551.52833224 2023-04-01,19:28:31.000,91,11078556,14645,0,1680377310,13079.38818668,19.894688730004418,53551.51435800001 2023-04-01,19:28:32.000,91,11078586,14525,0,1680377311,13079.314087269995,19.929934380001214,53551.4794224 2023-04-01,19:28:33.000,91,11078551,14245,0,1680377312,13079.334296199995,19.929934380001214,53551.5492936 2023-04-01,19:28:34.000,91,11078584,14485,0,1680377313,13079.273669409995,20.00042568000208,53551.45846104 2023-04-01,19:28:35.000,91,11078637,14525,0,1680377314,13079.28714203,20.00747481000144,53551.542306480005 2023-04-01,19:28:36.000,91,11078595,14645,0,1680377315,13079.273669409995,20.05681872000423,53551.493396640006 2023-04-01,19:28:37.000,91,11078534,14485,0,1680377316,13079.293878339995,20.085015240001667,53551.56326784001 2023-04-01,19:28:38.000,91,11078607,14525,0,1680377317,13079.28714203,20.12731001999782,53551.57025496 2023-04-01,19:28:39.000,91,11078642,14605,0,1680377318,13079.20630631,20.17665393000061,53551.45147392 2023-04-01,19:28:40.000,91,11078632,14605,0,1680377319,13079.253460479995,20.24009610000212,53551.50038376 2023-04-01,19:28:41.000,91,11078546,14525,0,1680377320,13079.233251549995,20.303538270003628,53551.50737088 2023-04-01,19:28:42.000,91,11078609,14405,0,1680377321,13079.11873427999,20.374029570004495,53551.43749968001 2023-04-01,19:28:43.000,91,11078572,14565,0,1680377322,13079.15915213999,20.338783920000424,53551.4095512 2023-04-01,19:28:44.000,91,11078548,14565,0,1680377323,13079.18609738,20.395176960002573,53551.53531936001 2023-04-01,19:28:45.000,91,11078533,14485,0,1680377324,13079.15915213999,20.45861913000408,53551.59820344 2023-04-01,19:28:46.000,91,11078565,14405,0,1680377325,13079.16588845,20.500913910000236,53551.55628072 2023-04-01,19:28:47.000,91,11078563,14325,0,1680377326,13079.16588845,20.543208690003667,53551.5492936 2023-04-01,19:28:48.000,91,11078606,14405,0,1680377327,13079.09852534999,20.529110429997672,53551.57025496 2023-04-01,19:28:49.000,91,11078620,14405,0,1680377328,13079.071580109994,20.536159560004307,53551.55628072 2023-04-01,19:28:50.000,91,11078537,14525,0,1680377329,13079.024425939999,20.543208690003667,53551.51435800001 2023-04-01,19:28:51.000,91,11078596,14445,0,1680377330,13078.990744389994,20.6066508599979,53551.52833224 2023-04-01,19:28:52.000,91,11078544,14485,0,1680377331,13078.970535459994,20.6066508599979,53551.61217768001 2023-04-01,19:28:53.000,91,11078651,14485,0,1680377332,13078.997480699989,20.663043900000048,53551.591216320005 2023-04-01,19:28:54.000,91,11078569,14605,0,1680377333,13078.970535459994,20.65599477000069,53551.591216320005 2023-04-01,19:28:55.000,91,11078591,14405,0,1680377334,13078.957062839989,20.65599477000069,53551.52833224 2023-04-01,19:28:56.000,91,11078564,14485,0,1680377335,13078.977271769989,20.64894564000133,53551.58422920001 2023-04-01,19:28:57.000,91,11078582,14605,0,1680377336,13078.984008079999,20.684191289998125,53551.56326784001 2023-04-01,19:28:58.000,91,11078613,14485,0,1680377337,13078.909908669993,20.65599477000069,53551.52134512 2023-04-01,19:28:59.000,91,11078631,14365,0,1680377338,13078.963799149999,20.59960172999854,53551.57724208 2023-04-01,19:29:00.000,91,11078591,14445,0,1680377339,13078.869490809993,20.59255259999918,53551.52134512 2023-04-01,19:29:01.000,91,11078608,14645,0,1680377340,13078.977271769989,20.557306950002385,53551.57025496 2023-04-01,19:29:02.000,91,11078593,14205,0,1680377341,13078.977271769989,20.536159560004307,53551.59820344 2023-04-01,19:29:03.000,91,11078581,14405,0,1680377342,13078.977271769989,20.444520869998087,53551.59820344 2023-04-01,19:29:04.000,91,11078610,14325,0,1680377343,13078.950326529994,20.529110429997672,53551.48640952001 2023-04-01,19:29:05.000,91,11078573,14365,0,1680377344,13079.024425939999,20.388127830003214,53551.55628072 2023-04-01,19:29:06.000,91,11078542,14365,0,1680377345,13079.071580109994,20.374029570004495,53551.57025496 2023-04-01,19:29:07.000,91,11078574,14445,0,1680377346,13079.017689629989,20.352882179999142,53551.57724208 2023-04-01,19:29:08.000,91,11078592,14485,0,1680377347,13079.017689629989,20.317636530002346,53551.493396640006 2023-04-01,19:29:09.000,91,11078711,14485,0,1680377348,13079.064843799999,20.28944001000491,53551.55628072 2023-04-01,19:29:10.000,91,11078494,14485,0,1680377349,13079.13894320999,20.2259978400034,53551.591216320005 2023-04-01,19:29:11.000,91,11078789,14285,0,1680377350,13079.13894320999,20.218948710004042,53551.62615192 2023-04-01,19:29:12.000,91,11078671,14205,0,1680377351,13079.172624759995,20.18370305999997,53551.61217768001 2023-04-01,19:29:13.000,91,11078521,14645,0,1680377352,13079.111997969994,20.120260889998463,53551.53531936001 2023-04-01,19:29:14.000,91,11078572,14205,0,1680377353,13079.16588845,20.12731001999782,53551.52134512 2023-04-01,19:29:15.000,91,11078558,14365,0,1680377354,13079.16588845,20.148457410003175,53551.58422920001 2023-04-01,19:29:16.000,91,11078627,14445,0,1680377355,13079.18609738,20.085015240001667,53551.61217768001 2023-04-01,19:29:17.000,91,11078630,14285,0,1680377356,13079.24672417,20.099113500000385,53551.6191648 2023-04-01,19:29:18.000,91,11078568,14365,0,1680377357,13079.2669331,20.120260889998463,53551.63313904001 2023-04-01,19:29:19.000,91,11078624,14485,0,1680377358,13079.2669331,20.099113500000385,53551.63313904001 2023-04-01,19:29:20.000,91,11078643,14405,0,1680377359,13079.22651524,20.148457410003175,53551.63313904001 2023-04-01,19:29:21.000,91,11078526,14365,0,1680377360,13079.23998785999,20.268292619999556,53551.59820344 2023-04-01,19:29:22.000,91,11078586,14445,0,1680377361,13079.192833689995,20.19075218999933,53551.542306480005 2023-04-01,19:29:23.000,91,11078604,14485,0,1680377362,13079.12547059,20.324685660001705,53551.50038376 2023-04-01,19:29:24.000,91,11078554,14325,0,1680377363,13079.233251549995,20.331734790001065,53551.61217768001 2023-04-01,19:29:25.000,91,11078601,14285,0,1680377364,13079.132206899994,20.388127830003214,53551.423525440005 2023-04-01,19:29:26.000,91,11078559,14605,0,1680377365,13079.17936106999,20.352882179999142,53551.57025496 2023-04-01,19:29:27.000,91,11078631,14565,0,1680377366,13079.22651524,20.41632435000065,53551.52833224 2023-04-01,19:29:28.000,91,11078639,14525,0,1680377367,13079.18609738,20.395176960002573,53551.5492936 2023-04-01,19:29:29.000,91,11078634,14445,0,1680377368,13079.21977892999,20.40927522000129,53551.51435800001 2023-04-01,19:29:30.000,91,11078582,14405,0,1680377369,13079.273669409995,20.529110429997672,53551.5492936 2023-04-01,19:29:31.000,91,11078587,14445,0,1680377370,13079.23998785999,20.571405210001103,53551.48640952001 2023-04-01,19:29:32.000,91,11078622,14485,0,1680377371,13079.28040571999,20.6066508599979,53551.6191648 2023-04-01,19:29:33.000,91,11078614,14645,0,1680377372,13079.354505129995,20.550257820003026,53551.53531936001 2023-04-01,19:29:34.000,91,11078731,14525,0,1680377373,13079.38145036999,20.63484738000261,53551.66807464 2023-04-01,19:29:35.000,91,11078644,14485,0,1680377374,13079.40839561,20.663043900000048,53551.52833224 2023-04-01,19:29:36.000,91,11078726,14365,0,1680377375,13079.4690224,20.782879110003705,53551.60519056001 2023-04-01,19:29:37.000,91,11078507,14405,0,1680377376,13079.52964919,20.620749120003893,53551.64711328 2023-04-01,19:29:38.000,91,11078512,14325,0,1680377377,13079.522912879991,20.65599477000069,53551.63313904001 2023-04-01,19:29:39.000,91,11078455,14445,0,1680377378,13079.556594429996,20.620749120003893,53551.57724208 2023-04-01,19:29:40.000,91,11078560,14325,0,1680377379,13079.664375389992,20.663043900000048,53551.52833224 2023-04-01,19:29:41.000,91,11078705,14485,0,1680377380,13079.778892659997,20.65599477000069,53551.67506176 2023-04-01,19:29:42.000,91,11078770,14165,0,1680377381,13079.879937309997,20.550257820003026,53551.661087520006 2023-04-01,19:29:43.000,91,11078700,14525,0,1680377382,13079.886673619993,20.627798250003252,53551.60519056001 2023-04-01,19:29:44.000,91,11078455,14445,0,1680377383,13080.001190889998,20.59960172999854,53551.57724208 2023-04-01,19:29:45.000,91,11078647,14325,0,1680377384,13080.034872439988,20.663043900000048,53551.61217768001 2023-04-01,19:29:46.000,91,11078580,14565,0,1680377385,13080.183071259999,20.670093029999407,53551.689036 2023-04-01,19:29:47.000,91,11078519,14405,0,1680377386,13080.135917089989,20.670093029999407,53551.55628072 2023-04-01,19:29:48.000,91,11078449,14365,0,1680377387,13080.27737959999,20.58550346999982,53551.65410040001 2023-04-01,19:29:49.000,91,11078698,14405,0,1680377388,13080.36495163,20.65599477000069,53551.57025496 2023-04-01,19:29:50.000,91,11078659,14445,0,1680377389,13080.44578735,20.620749120003893,53551.807817040004 2023-04-01,19:29:51.000,91,11078616,14405,0,1680377390,13080.44578735,20.571405210001103,53551.75192008001 2023-04-01,19:29:52.000,91,11078768,14365,0,1680377391,13080.472732589995,20.536159560004307,53551.709997360005 2023-04-01,19:29:53.000,91,11078728,14445,0,1680377392,13080.52662307,20.507963039999595,53551.807817040004 2023-04-01,19:29:54.000,91,11078769,14565,0,1680377393,13080.614195099995,20.40927522000129,53551.81480416 2023-04-01,19:29:55.000,91,11078842,14245,0,1680377394,13080.54009568999,20.486815650001517,53551.62615192 2023-04-01,19:29:56.000,91,11078527,14405,0,1680377395,13080.62766772,20.402226090001932,53551.807817040004 2023-04-01,19:29:57.000,91,11078535,14645,0,1680377396,13080.802811779991,20.352882179999142,53551.828778400006 2023-04-01,19:29:58.000,91,11078664,14365,0,1680377397,13080.64787665,20.29648914000427,53551.90563672 2023-04-01,19:29:59.000,91,11078654,14245,0,1680377398,13080.762393919991,20.24714523000148,53551.95454656 2023-04-01,19:30:00.000,91,11078558,14125,0,1680377399,13080.870174880001,20.19075218999933,53551.863714 2023-04-01,19:30:01.000,91,11078574,14405,0,1680377400,13080.836493329996,20.18370305999997,53551.863714 2023-04-01,19:30:02.000,91,11078435,14285,0,1680377401,13080.910592740001,20.275341749998915,53551.877688240005 2023-04-01,19:30:03.000,91,11078456,14325,0,1680377402,13080.876911189996,19.993376550002722,53551.84275264 2023-04-01,19:30:04.000,91,11078629,14445,0,1680377403,13080.870174880001,20.077966110002308,53551.88467536 2023-04-01,19:30:05.000,91,11078444,14405,0,1680377404,13080.843229639991,20.035671329998877,53551.90563672 2023-04-01,19:30:06.000,91,11078507,14405,0,1680377405,13080.998164769997,20.00747481000144,53551.89166248 2023-04-01,19:30:07.000,91,11078601,14365,0,1680377406,13080.964483219992,19.83829569000227,53552.03140488 2023-04-01,19:30:08.000,91,11078673,14245,0,1680377407,13080.971219530002,19.887639599997783,53551.975507920004 2023-04-01,19:30:09.000,91,11078615,14285,0,1680377408,13080.944274289992,19.859443080000347,53551.926598080005 2023-04-01,19:30:10.000,91,11078650,14445,0,1680377409,13080.876911189996,19.95813089999865,53551.9335852 2023-04-01,19:30:11.000,91,11078600,14325,0,1680377410,13080.870174880001,19.83124656000291,53551.877688240005 2023-04-01,19:30:12.000,91,11078517,14405,0,1680377411,13080.802811779991,19.866492209999706,53551.7938428 2023-04-01,19:30:13.000,91,11078604,14285,0,1680377412,13080.856702259996,19.803050039998197,53551.98948216001 2023-04-01,19:30:14.000,91,11078643,14365,0,1680377413,13080.890383810001,19.81714830000419,53551.91961096001 2023-04-01,19:30:15.000,91,11078564,14285,0,1680377414,13080.796075469996,19.866492209999706,53551.81480416 2023-04-01,19:30:16.000,91,11078549,14405,0,1680377415,13080.796075469996,19.901737860003777,53551.90563672 2023-04-01,19:30:17.000,91,11078551,14285,0,1680377416,13080.72871237,19.95108176999929,53551.877688240005 2023-04-01,19:30:18.000,91,11078563,14245,0,1680377417,13080.701767129991,19.944032639999932,53551.89166248 2023-04-01,19:30:19.000,91,11078667,14085,0,1680377418,13080.64787665,19.993376550002722,53551.84973976001 2023-04-01,19:30:20.000,91,11078550,14285,0,1680377419,13080.695030819996,19.993376550002722,53551.77986856001 2023-04-01,19:30:21.000,91,11078697,14325,0,1680377420,13080.695030819996,20.099113500000385,53551.84275264 2023-04-01,19:30:22.000,91,11078510,14125,0,1680377421,13080.513150449995,20.148457410003175,53551.75192008001 2023-04-01,19:30:23.000,91,11078650,14565,0,1680377422,13080.56030461999,20.19075218999933,53551.77288144001 2023-04-01,19:30:24.000,91,11078646,14565,0,1680377423,13080.452523659995,20.092064370001026,53551.661087520006 2023-04-01,19:30:25.000,91,11078637,14445,0,1680377424,13080.3447427,20.268292619999556,53551.709997360005 2023-04-01,19:30:26.000,91,11078758,14285,0,1680377425,13080.35821531999,20.282390879998275,53551.69602312 2023-04-01,19:30:27.000,91,11078501,14405,0,1680377426,13080.216752809989,20.211899580004683,53551.709997360005 2023-04-01,19:30:28.000,91,11078728,14245,0,1680377427,13080.216752809989,20.254194360000838,53551.661087520006 2023-04-01,19:30:29.000,91,11078525,14485,0,1680377428,13080.108971849993,20.254194360000838,53551.55628072 2023-04-01,19:30:30.000,91,11078685,14565,0,1680377429,13080.061817679998,20.28944001000491,53551.63313904001 2023-04-01,19:30:31.000,91,11078615,14285,0,1680377430,13079.980981959998,20.40927522000129,53551.640126160004 2023-04-01,19:30:32.000,91,11078641,14565,0,1680377431,13080.021399819998,20.36698043999786,53551.69602312 2023-04-01,19:30:33.000,91,11078611,14205,0,1680377432,13079.974245650003,20.310587400002987,53551.5492936 2023-04-01,19:30:34.000,91,11078463,14485,0,1680377433,13079.859728379997,20.41632435000065,53551.4095512 2023-04-01,19:30:35.000,91,11078583,14325,0,1680377434,13079.772156350002,20.43042260999937,53551.51435800001 2023-04-01,19:30:36.000,91,11078628,14445,0,1680377435,13079.839519449997,20.402226090001932,53551.44448680001 2023-04-01,19:30:37.000,91,11078671,14565,0,1680377436,13079.630693840001,20.352882179999142,53551.43749968001 2023-04-01,19:30:38.000,91,11078813,14365,0,1680377437,13079.644166459992,20.338783920000424,53551.374615600005 2023-04-01,19:30:39.000,91,11078713,14565,0,1680377438,13079.725002179992,20.42337348000001,53551.52833224 2023-04-01,19:30:40.000,91,11078539,14405,0,1680377439,13079.590275980001,20.374029570004495,53551.4095512 2023-04-01,19:30:41.000,91,11078840,14405,0,1680377440,13079.704793249992,20.451570000004722,53551.38858984 2023-04-01,19:30:42.000,91,11078621,14365,0,1680377441,13079.644166459992,20.28944001000491,53551.45147392 2023-04-01,19:30:43.000,91,11078789,14525,0,1680377442,13079.684584319992,20.3599313099985,53551.36762848001 2023-04-01,19:30:44.000,91,11078521,14325,0,1680377443,13079.657639079996,20.47976652000216,53551.33968 2023-04-01,19:30:45.000,91,11078700,14245,0,1680377444,13079.623957529991,20.493864780000877,53551.29775728001 2023-04-01,19:30:46.000,91,11078586,14405,0,1680377445,13079.610484910001,20.42337348000001,53551.325705760006 2023-04-01,19:30:47.000,91,11078665,14525,0,1680377446,13079.637430149996,20.388127830003214,53551.34666712001 2023-04-01,19:30:48.000,91,11078512,14365,0,1680377447,13079.684584319992,20.388127830003214,53551.31173152 2023-04-01,19:30:49.000,91,11078613,14485,0,1680377448,13079.677848009997,20.381078700003854,53551.15102776001 2023-04-01,19:30:50.000,91,11078803,14365,0,1680377449,13079.684584319992,20.395176960002573,53551.27679592001 2023-04-01,19:30:51.000,91,11078642,14365,0,1680377450,13079.704793249992,20.36698043999786,53551.45147392 2023-04-01,19:30:52.000,91,11078713,14525,0,1680377451,13079.805837899992,20.40927522000129,53551.2348732 2023-04-01,19:30:53.000,91,11078645,14445,0,1680377452,13079.866464689992,20.444520869998087,53551.17897624001 2023-04-01,19:30:54.000,91,11078663,14525,0,1680377453,13079.960773029998,20.41632435000065,53551.34666712001 2023-04-01,19:30:55.000,91,11078634,14485,0,1680377454,13079.974245650003,20.317636530002346,53551.165002 2023-04-01,19:30:56.000,91,11078525,14325,0,1680377455,13079.954036720002,20.317636530002346,53551.22788608001 2023-04-01,19:30:57.000,91,11078567,14565,0,1680377456,13080.007927199993,20.352882179999142,53551.17198912 2023-04-01,19:30:58.000,91,11078585,14405,0,1680377457,13080.129180779993,20.134359150004457,53551.255834560005 2023-04-01,19:30:59.000,91,11078514,14485,0,1680377458,13080.149389709994,20.17665393000061,53551.19993760001 2023-04-01,19:31:00.000,91,11078561,14365,0,1680377459,13080.203280189999,20.04976959000487,53551.21391184 2023-04-01,19:31:01.000,91,11078515,14645,0,1680377460,13080.270643289994,19.95813089999865,53551.19993760001 2023-04-01,19:31:02.000,91,11078668,14205,0,1680377461,13080.304324839999,19.929934380001214,53551.17198912 2023-04-01,19:31:03.000,91,11078588,14645,0,1680377462,13080.371687939994,19.936983510000573,53551.19295048 2023-04-01,19:31:04.000,91,11078514,14485,0,1680377463,13080.47946889999,19.83124656000291,53551.21391184 2023-04-01,19:31:05.000,91,11078710,14205,0,1680377464,13080.56030461999,19.894688730004418,53551.12307928 2023-04-01,19:31:06.000,91,11078630,14485,0,1680377465,13080.58724986,19.753706130002683,53551.17897624001 2023-04-01,19:31:07.000,91,11078746,14205,0,1680377466,13080.695030819996,19.59862527000223,53551.206924720005 2023-04-01,19:31:08.000,91,11078548,14405,0,1680377467,13080.68829451,19.65501831000438,53551.2348732 2023-04-01,19:31:09.000,91,11078561,14525,0,1680377468,13080.890383810001,19.619772660000308,53551.33968 2023-04-01,19:31:10.000,91,11078547,14605,0,1680377469,13080.890383810001,19.401249629998347,53551.29775728001 2023-04-01,19:31:11.000,91,11078392,14405,0,1680377470,13081.099209419997,19.443544410001778,53551.325705760006 2023-04-01,19:31:12.000,91,11078605,14405,0,1680377471,13080.984692149992,19.59862527000223,53551.33269288 2023-04-01,19:31:13.000,91,11078454,14365,0,1680377472,13081.092473110002,19.464691799999855,53551.34666712001 2023-04-01,19:31:14.000,91,11078584,14285,0,1680377473,13081.146363589993,19.499937450003927,53551.4095512 2023-04-01,19:31:15.000,91,11078745,14445,0,1680377474,13081.186781449993,19.443544410001778,53551.33269288 2023-04-01,19:31:16.000,91,11078528,14125,0,1680377475,13081.213726689988,19.478790059998573,53551.4794224 2023-04-01,19:31:17.000,91,11078577,14445,0,1680377476,13081.274353479988,19.457642670000496,53551.43051256 2023-04-01,19:31:18.000,91,11078544,14165,0,1680377477,13081.348452889993,19.38010224000027,53551.5492936 2023-04-01,19:31:19.000,91,11078560,14485,0,1680377478,13081.395607059989,19.37305311000091,53551.493396640006 2023-04-01,19:31:20.000,91,11078588,14605,0,1680377479,13081.348452889993,19.337807460004115,53551.493396640006 2023-04-01,19:31:21.000,91,11078580,14165,0,1680377480,13081.368661819994,19.394200499998988,53551.55628072 2023-04-01,19:31:22.000,91,11078539,14485,0,1680377481,13081.267617169993,19.38010224000027,53551.4794224 2023-04-01,19:31:23.000,91,11078553,14205,0,1680377482,13081.382134439998,19.36600398000155,53551.55628072 2023-04-01,19:31:24.000,91,11078544,14245,0,1680377483,13081.368661819994,19.38010224000027,53551.69602312 2023-04-01,19:31:25.000,91,11078639,14245,0,1680377484,13081.368661819994,19.394200499998988,53551.58422920001 2023-04-01,19:31:26.000,91,11078605,14485,0,1680377485,13081.436024919989,19.281414420001965,53551.66807464 2023-04-01,19:31:27.000,91,11078635,14365,0,1680377486,13081.368661819994,19.344856590003474,53551.7239716 2023-04-01,19:31:28.000,91,11078492,14405,0,1680377487,13081.355189199989,19.32370919999812,53551.66807464 2023-04-01,19:31:29.000,91,11078521,14685,0,1680377488,13081.328243959993,19.25321790000453,53551.70301024001 2023-04-01,19:31:30.000,91,11078737,14245,0,1680377489,13081.254144549988,19.20387399000174,53551.71698448 2023-04-01,19:31:31.000,91,11078497,14405,0,1680377490,13081.240671929998,19.38010224000027,53551.591216320005 2023-04-01,19:31:32.000,91,11078576,14285,0,1680377491,13081.153099900002,19.37305311000091,53551.68204888001 2023-04-01,19:31:33.000,91,11078497,14205,0,1680377492,13081.146363589993,19.351905720002833,53551.7239716 2023-04-01,19:31:34.000,91,11078669,14365,0,1680377493,13081.193517760003,19.36600398000155,53551.77288144001 2023-04-01,19:31:35.000,91,11078578,14165,0,1680377494,13081.072264180002,19.42944615000306,53551.83576552 2023-04-01,19:31:36.000,91,11078628,14205,0,1680377495,13081.085736799992,19.457642670000496,53551.85672688 2023-04-01,19:31:37.000,91,11078677,14365,0,1680377496,13081.038582629997,19.450593540001137,53551.83576552 2023-04-01,19:31:38.000,91,11078562,14405,0,1680377497,13081.025110009992,19.43649528000242,53551.68204888001 2023-04-01,19:31:39.000,91,11078635,14525,0,1680377498,13081.018373699997,19.478790059998573,53551.7938428 2023-04-01,19:31:40.000,91,11078513,14485,0,1680377499,13080.957746909997,19.61272353000095,53551.82179128001 2023-04-01,19:31:41.000,91,11078565,14365,0,1680377500,13081.045318939992,19.570428750004794,53551.877688240005 2023-04-01,19:31:42.000,91,11078502,14485,0,1680377501,13081.052055250002,19.626821789999667,53551.88467536 2023-04-01,19:31:43.000,91,11078618,14405,0,1680377502,13081.018373699997,19.647969179997745,53551.89166248 2023-04-01,19:31:44.000,91,11078807,14285,0,1680377503,13080.998164769997,19.711411349999253,53551.975507920004 2023-04-01,19:31:45.000,91,11078410,14405,0,1680377504,13080.870174880001,19.78895177999948,53551.9335852 2023-04-01,19:31:46.000,91,11078457,14565,0,1680377505,13080.843229639991,19.84534482000163,53551.71698448 2023-04-01,19:31:47.000,91,11078568,14445,0,1680377506,13080.883647499992,19.83829569000227,53551.94755944001 2023-04-01,19:31:48.000,91,11078586,14245,0,1680377507,13080.870174880001,19.95108176999929,53552.03839200001 2023-04-01,19:31:49.000,91,11078438,14565,0,1680377508,13080.816284399996,19.894688730004418,53552.05236624 2023-04-01,19:31:50.000,91,11078475,14405,0,1680377509,13080.76913023,19.95813089999865,53552.05236624 2023-04-01,19:31:51.000,91,11078672,14405,0,1680377510,13080.775866539996,19.908786990003136,53551.90563672 2023-04-01,19:31:52.000,91,11078639,14565,0,1680377511,13080.72871237,20.02157307000016,53552.05236624 2023-04-01,19:31:53.000,91,11078628,14485,0,1680377512,13080.695030819996,19.83829569000227,53551.96153368 2023-04-01,19:31:54.000,91,11078507,14445,0,1680377513,13080.789339160001,19.944032639999932,53552.02441776 2023-04-01,19:31:55.000,91,11078631,14565,0,1680377514,13080.715239749996,19.922885250001855,53551.996469280006 2023-04-01,19:31:56.000,91,11078737,14285,0,1680377515,13080.701767129991,19.95108176999929,53552.213070000005 2023-04-01,19:31:57.000,91,11078681,14365,0,1680377516,13080.735448679996,20.04976959000487,53552.03839200001 2023-04-01,19:31:58.000,91,11078428,14525,0,1680377517,13080.755657609996,19.82419743000355,53552.15717304001 2023-04-01,19:31:59.000,91,11078644,14325,0,1680377518,13080.856702259996,19.95108176999929,53552.10826320001 2023-04-01,19:32:00.000,91,11078678,14325,0,1680377519,13080.856702259996,19.873541339999065,53552.1781344 2023-04-01,19:32:01.000,91,11078591,14645,0,1680377520,13080.876911189996,19.873541339999065,53552.0034564 2023-04-01,19:32:02.000,91,11078523,14725,0,1680377521,13080.903856429992,19.979278290004004,53552.094288960005 2023-04-01,19:32:03.000,91,11078663,14485,0,1680377522,13080.937537979997,19.922885250001855,53552.164160160006 2023-04-01,19:32:04.000,91,11078612,14405,0,1680377523,13081.045318939992,19.866492209999706,53551.9335852 2023-04-01,19:32:05.000,91,11078581,14405,0,1680377524,13081.011637390002,19.81714830000419,53551.975507920004 2023-04-01,19:32:06.000,91,11078560,14765,0,1680377525,13081.099209419997,19.732558740004606,53552.08031472 2023-04-01,19:32:07.000,91,11078642,14445,0,1680377526,13081.112682040002,19.676165700002457,53552.17114728 2023-04-01,19:32:08.000,91,11078600,14365,0,1680377527,13081.132890970002,19.718460479998612,53552.18512152001 2023-04-01,19:32:09.000,91,11078601,14645,0,1680377528,13081.186781449993,19.711411349999253,53552.25499272001 2023-04-01,19:32:10.000,91,11078527,14565,0,1680377529,13081.180045139998,19.697313090000534,53552.0733276 2023-04-01,19:32:11.000,91,11078767,14565,0,1680377530,13081.247408239993,19.60567440000159,53552.34582528 2023-04-01,19:32:12.000,91,11078744,14485,0,1680377531,13081.126154659993,19.570428750004794,53552.10826320001 2023-04-01,19:32:13.000,91,11078495,14365,0,1680377532,13081.200254069998,19.464691799999855,53552.22704424 2023-04-01,19:32:14.000,91,11078492,14325,0,1680377533,13081.260880859998,19.43649528000242,53552.3178768 2023-04-01,19:32:15.000,91,11078658,14525,0,1680377534,13081.186781449993,19.358954850002192,53552.37377376001 2023-04-01,19:32:16.000,91,11078515,14405,0,1680377535,13081.180045139998,19.42944615000306,53552.26896696 2023-04-01,19:32:17.000,91,11078575,14725,0,1680377536,13081.193517760003,19.344856590003474,53552.387748 2023-04-01,19:32:18.000,91,11078627,14405,0,1680377537,13081.058791559997,19.232070509999176,53552.261979840005 2023-04-01,19:32:19.000,91,11078729,14445,0,1680377538,13080.984692149992,19.394200499998988,53552.30390256001 2023-04-01,19:32:20.000,91,11078530,14725,0,1680377539,13081.031846320002,19.232070509999176,53552.380760880005 2023-04-01,19:32:21.000,91,11078568,14525,0,1680377540,13081.072264180002,19.25321790000453,53552.40172224001 2023-04-01,19:32:22.000,91,11078578,14405,0,1680377541,13080.944274289992,19.225021379999816,53552.32486392001 2023-04-01,19:32:23.000,91,11078614,14565,0,1680377542,13080.876911189996,19.31666006999876,53552.429670720005 2023-04-01,19:32:24.000,91,11078524,14565,0,1680377543,13080.816284399996,19.217972250000457,53552.34582528 2023-04-01,19:32:25.000,91,11078748,14325,0,1680377544,13080.721976059991,19.31666006999876,53552.478580560004 2023-04-01,19:32:26.000,91,11078752,14565,0,1680377545,13080.72871237,19.210923120001098,53552.49255480001 2023-04-01,19:32:27.000,91,11078675,14605,0,1680377546,13080.52662307,19.344856590003474,53552.32486392001 2023-04-01,19:32:28.000,91,11078612,14445,0,1680377547,13080.51988675999,19.31666006999876,53552.380760880005 2023-04-01,19:32:29.000,91,11078530,14325,0,1680377548,13080.49967782999,19.351905720002833,53552.499541920006 2023-04-01,19:32:30.000,91,11078462,14445,0,1680377549,13080.42557842,19.38010224000027,53552.429670720005 2023-04-01,19:32:31.000,91,11078630,14365,0,1680377550,13080.36495163,19.457642670000496,53552.58338736 2023-04-01,19:32:32.000,91,11078617,14565,0,1680377551,13080.230225429994,19.443544410001778,53552.44364496001 2023-04-01,19:32:33.000,91,11078547,14645,0,1680377552,13080.243698049999,19.43649528000242,53552.4576192 2023-04-01,19:32:34.000,91,11078504,14405,0,1680377553,13080.189807569994,19.54223223000008,53552.54146464001 2023-04-01,19:32:35.000,91,11078548,14565,0,1680377554,13080.122444469998,19.5563304899988,53552.40870936 2023-04-01,19:32:36.000,91,11078531,14565,0,1680377555,13080.149389709994,19.535183100000722,53552.44364496001 2023-04-01,19:32:37.000,91,11078520,14485,0,1680377556,13080.196543879989,19.56337961999816,53552.597361600005 2023-04-01,19:32:38.000,91,11078598,14365,0,1680377557,13080.196543879989,19.640920049998385,53552.52050328001 2023-04-01,19:32:39.000,91,11078588,14605,0,1680377558,13080.236961739989,19.59157614000287,53552.51351616 2023-04-01,19:32:40.000,91,11078585,14445,0,1680377559,13080.290852219994,19.60567440000159,53552.45063208001 2023-04-01,19:32:41.000,91,11078476,14485,0,1680377560,13080.32453377,19.60567440000159,53552.52050328001 2023-04-01,19:32:42.000,91,11078627,14285,0,1680377561,13080.3447427,19.66206744000374,53552.45063208001 2023-04-01,19:32:43.000,91,11078657,14565,0,1680377562,13080.40536949,19.633870919999026,53552.478580560004 2023-04-01,19:32:44.000,91,11078525,14205,0,1680377563,13080.533359379995,19.626821789999667,53552.5274904 2023-04-01,19:32:45.000,91,11078571,14485,0,1680377564,13080.56030461999,19.647969179997745,53552.57640024 2023-04-01,19:32:46.000,91,11078603,14725,0,1680377565,13080.654612959996,19.61272353000095,53552.478580560004 2023-04-01,19:32:47.000,91,11078539,14565,0,1680377566,13080.843229639991,19.60567440000159,53552.50652904 2023-04-01,19:32:48.000,91,11078626,14645,0,1680377567,13080.951010600002,19.584527010003512,53552.57640024 2023-04-01,19:32:49.000,91,11078611,14485,0,1680377568,13081.092473110002,19.59862527000223,53552.57640024 2023-04-01,19:32:50.000,91,11078587,14445,0,1680377569,13081.126154659993,19.584527010003512,53552.52050328001 2023-04-01,19:32:51.000,91,11078555,14205,0,1680377570,13081.247408239993,19.626821789999667,53552.548451760005 2023-04-01,19:32:52.000,91,11078527,14405,0,1680377571,13081.321507649998,19.59862527000223,53552.50652904 2023-04-01,19:32:53.000,91,11078641,14605,0,1680377572,13081.530333259994,19.60567440000159,53552.53447752 2023-04-01,19:32:54.000,91,11078547,14405,0,1680377573,13081.64485053,19.54223223000008,53552.6322972 2023-04-01,19:32:55.000,91,11078576,14445,0,1680377574,13081.813258279995,19.535183100000722,53552.73011688 2023-04-01,19:32:56.000,91,11078613,14525,0,1680377575,13081.84020351999,19.59157614000287,53552.68120704 2023-04-01,19:32:57.000,91,11078605,14405,0,1680377576,13081.90083030999,19.535183100000722,53552.597361600005 2023-04-01,19:32:58.000,91,11078658,14565,0,1680377577,13082.055765439996,19.5563304899988,53552.68819416001 2023-04-01,19:32:59.000,91,11078572,14525,0,1680377578,13082.150073780002,19.54223223000008,53552.7720396 2023-04-01,19:33:00.000,91,11078545,14565,0,1680377579,13082.230909500002,19.60567440000159,53552.89082064 2023-04-01,19:33:01.000,91,11078568,14405,0,1680377580,13082.392580940003,19.577477880004153,53552.86985928 2023-04-01,19:33:02.000,91,11078566,14405,0,1680377581,13082.426262489993,19.59157614000287,53552.87684640001 2023-04-01,19:33:03.000,91,11078544,14245,0,1680377582,13082.608142859994,19.61272353000095,53552.86985928 2023-04-01,19:33:04.000,91,11078634,14565,0,1680377583,13082.688978579994,19.584527010003512,53552.89082064 2023-04-01,19:33:05.000,91,11078590,14565,0,1680377584,13082.80349585,19.683214830001816,53552.911782 2023-04-01,19:33:06.000,91,11078546,14445,0,1680377585,13082.85738632999,19.676165700002457,53552.95370472001 2023-04-01,19:33:07.000,91,11078588,14525,0,1680377586,13082.971903599995,19.739607870003965,53552.97466608001 2023-04-01,19:33:08.000,91,11078531,14405,0,1680377587,13082.951694669995,19.732558740004606,53552.981653200004 2023-04-01,19:33:09.000,91,11078629,14605,0,1680377588,13083.133575039996,19.753706130002683,53553.03755016 2023-04-01,19:33:10.000,91,11078590,14445,0,1680377589,13083.221147069991,19.83124656000291,53553.08646 2023-04-01,19:33:11.000,91,11078539,14485,0,1680377590,13083.342400649992,19.84534482000163,53553.100434240005 2023-04-01,19:33:12.000,91,11078670,14565,0,1680377591,13083.322191719992,19.866492209999706,53553.04453728001 2023-04-01,19:33:13.000,91,11078578,14485,0,1680377592,13083.423236369992,19.95813089999865,53553.12838272 2023-04-01,19:33:14.000,91,11078499,14485,0,1680377593,13083.450181610002,20.02157307000016,53553.25415088 2023-04-01,19:33:15.000,91,11078539,14285,0,1680377594,13083.463654229992,20.099113500000385,53553.18427968 2023-04-01,19:33:16.000,91,11078607,14485,0,1680377595,13083.510808400002,20.035671329998877,53553.28209936001 2023-04-01,19:33:17.000,91,11078567,14365,0,1680377596,13083.571435190002,20.05681872000423,53553.32402208 2023-04-01,19:33:18.000,91,11078537,14565,0,1680377597,13083.605116739993,20.07091698000295,53553.317034960004 2023-04-01,19:33:19.000,91,11078541,14325,0,1680377598,13083.591644120002,20.19780131999869,53553.37293192 2023-04-01,19:33:20.000,91,11078623,14645,0,1680377599,13083.571435190002,20.204850449998048,53553.34498344 2023-04-01,19:33:21.000,91,11078576,14445,0,1680377600,13083.537753639997,20.204850449998048,53553.337996320006 2023-04-01,19:33:22.000,91,11078619,14365,0,1680377601,13083.490599470002,20.19780131999869,53553.35197056 2023-04-01,19:33:23.000,91,11078628,14685,0,1680377602,13083.537753639997,20.24714523000148,53553.37991904001 2023-04-01,19:33:24.000,91,11078578,14565,0,1680377603,13083.477126849997,20.29648914000427,53553.34498344 2023-04-01,19:33:25.000,91,11078555,14405,0,1680377604,13083.510808400002,20.261243490000197,53553.35197056 2023-04-01,19:33:26.000,91,11078621,14445,0,1680377605,13083.510808400002,20.29648914000427,53553.52664856001 2023-04-01,19:33:27.000,91,11078533,14405,0,1680377606,13083.429972680002,20.324685660001705,53553.3659448 2023-04-01,19:33:28.000,91,11078623,14565,0,1680377607,13083.450181610002,20.282390879998275,53553.484725840004 2023-04-01,19:33:29.000,91,11078557,14485,0,1680377608,13083.443445299992,20.28944001000491,53553.49171296 2023-04-01,19:33:30.000,91,11078575,14365,0,1680377609,13083.443445299992,20.19780131999869,53553.505687200006 2023-04-01,19:33:31.000,91,11078498,14525,0,1680377610,13083.423236369992,20.24714523000148,53553.53363568 2023-04-01,19:33:32.000,91,11078562,14285,0,1680377611,13083.382818509992,20.218948710004042,53553.47773872001 2023-04-01,19:33:33.000,91,11078682,14485,0,1680377612,13083.382818509992,20.17665393000061,53553.52664856001 2023-04-01,19:33:34.000,91,11078533,14525,0,1680377613,13083.416500059997,20.17665393000061,53553.51267432 2023-04-01,19:33:35.000,91,11078632,14285,0,1680377614,13083.396291129997,20.141408280003816,53553.63844248 2023-04-01,19:33:36.000,91,11078557,14725,0,1680377615,13083.355873269997,20.0145239400008,53553.61748112001 2023-04-01,19:33:37.000,91,11078636,14085,0,1680377616,13083.227883380001,20.077966110002308,53553.505687200006 2023-04-01,19:33:38.000,91,11078558,14485,0,1680377617,13083.234619689996,20.035671329998877,53553.57555840001 2023-04-01,19:33:39.000,91,11078594,14605,0,1680377618,13083.200938139991,20.092064370001026,53553.47773872001 2023-04-01,19:33:40.000,91,11078593,14445,0,1680377619,13083.173992899996,20.05681872000423,53553.51267432 2023-04-01,19:33:41.000,91,11078643,14325,0,1680377620,13083.295246479996,19.979278290004004,53553.62446824001 2023-04-01,19:33:42.000,91,11078582,14405,0,1680377621,13083.322191719992,20.04976959000487,53553.51966144 2023-04-01,19:33:43.000,91,11078511,14485,0,1680377622,13083.301982789992,20.05681872000423,53553.59651976001 2023-04-01,19:33:44.000,91,11078529,14365,0,1680377623,13083.254828619996,20.035671329998877,53553.435816000005 2023-04-01,19:33:45.000,91,11078577,14405,0,1680377624,13083.382818509992,20.042720459998236,53553.44979024001 2023-04-01,19:33:46.000,91,11078577,14525,0,1680377625,13083.443445299992,20.0145239400008,53553.4707516 2023-04-01,19:33:47.000,91,11078581,14405,0,1680377626,13083.497335779997,20.02157307000016,53553.39389328 2023-04-01,19:33:48.000,91,11078587,14565,0,1680377627,13083.497335779997,20.085015240001667,53553.435816000005 2023-04-01,19:33:49.000,91,11078648,14485,0,1680377628,13083.591644120002,20.07091698000295,53553.505687200006 2023-04-01,19:33:50.000,91,11078535,14205,0,1680377629,13083.659007219998,20.00747481000144,53553.484725840004 2023-04-01,19:33:51.000,91,11078595,14645,0,1680377630,13083.739842939998,20.05681872000423,53553.44280312 2023-04-01,19:33:52.000,91,11078634,14565,0,1680377631,13083.793733419989,20.05681872000423,53553.49870008001 2023-04-01,19:33:53.000,91,11078573,14565,0,1680377632,13083.780260799998,20.099113500000385,53553.4707516 2023-04-01,19:33:54.000,91,11078587,14365,0,1680377633,13083.861096519999,20.05681872000423,53553.44979024001 2023-04-01,19:33:55.000,91,11078690,14525,0,1680377634,13083.908250689994,20.077966110002308,53553.44280312 2023-04-01,19:33:56.000,91,11078593,14485,0,1680377635,13083.9823501,20.099113500000385,53553.40786752001 2023-04-01,19:33:57.000,91,11078546,14605,0,1680377636,13084.01603164999,20.17665393000061,53553.3659448 2023-04-01,19:33:58.000,91,11078553,14605,0,1680377637,13084.090131059995,20.148457410003175,53553.47773872001 2023-04-01,19:33:59.000,91,11078507,14365,0,1680377638,13084.211384639995,20.19780131999869,53553.505687200006 2023-04-01,19:34:00.000,91,11078580,14525,0,1680377639,13084.211384639995,20.204850449998048,53553.435816000005 2023-04-01,19:34:01.000,91,11078531,14485,0,1680377640,13084.34611084,20.18370305999997,53553.505687200006 2023-04-01,19:34:02.000,91,11078616,14445,0,1680377641,13084.400001319991,20.24009610000212,53553.47773872001 2023-04-01,19:34:03.000,91,11078555,14605,0,1680377642,13084.467364420001,20.268292619999556,53553.44280312 2023-04-01,19:34:04.000,91,11078524,14205,0,1680377643,13084.487573350001,20.324685660001705,53553.435816000005 2023-04-01,19:34:05.000,91,11078578,14245,0,1680377644,13084.568409070002,20.331734790001065,53553.484725840004 2023-04-01,19:34:06.000,91,11078463,14405,0,1680377645,13084.662717409992,20.303538270003628,53553.5406228 2023-04-01,19:34:07.000,91,11078581,14405,0,1680377646,13084.743553129993,20.381078700003854,53553.47773872001 2023-04-01,19:34:08.000,91,11078610,14485,0,1680377647,13084.790707300002,20.40927522000129,53553.49171296 2023-04-01,19:34:09.000,91,11078567,14725,0,1680377648,13084.844597779993,20.388127830003214,53553.505687200006 2023-04-01,19:34:10.000,91,11078587,14525,0,1680377649,13084.878279329998,20.4727173900028,53553.49870008001 2023-04-01,19:34:11.000,91,11078510,14565,0,1680377650,13084.952378739988,20.437471739998728,53553.47773872001 2023-04-01,19:34:12.000,91,11078681,14725,0,1680377651,13084.945642429993,20.43042260999937,53553.46376448 2023-04-01,19:34:13.000,91,11078553,14485,0,1680377652,13084.992796599989,20.571405210001103,53553.47773872001 2023-04-01,19:34:14.000,91,11078563,14645,0,1680377653,13085.087104939994,20.507963039999595,53553.610494 2023-04-01,19:34:15.000,91,11078558,14485,0,1680377654,13085.060159699999,20.550257820003026,53553.505687200006 2023-04-01,19:34:16.000,91,11078657,14485,0,1680377655,13085.066896009994,20.571405210001103,53553.57555840001 2023-04-01,19:34:17.000,91,11078618,14485,0,1680377656,13085.087104939994,20.64189651000197,53553.41485464 2023-04-01,19:34:18.000,91,11078565,14365,0,1680377657,13085.24204007,20.6066508599979,53553.49171296 2023-04-01,19:34:19.000,91,11078550,14525,0,1680377658,13085.22183114,20.677142159998766,53553.42882888001 2023-04-01,19:34:20.000,91,11078598,14445,0,1680377659,13085.370029959995,20.684191289998125,53553.56857128 2023-04-01,19:34:21.000,91,11078575,14485,0,1680377660,13085.39697519999,20.747633459999633,53553.58953264 2023-04-01,19:34:22.000,91,11078659,14485,0,1680377661,13085.4643383,20.804026500001783,53553.554597040005 2023-04-01,19:34:23.000,91,11078491,14565,0,1680377662,13085.558646639991,20.83927214999858,53553.56158416 2023-04-01,19:34:24.000,91,11078644,14605,0,1680377663,13085.686636530001,20.86041954000393,53553.59651976001 2023-04-01,19:34:25.000,91,11078622,14285,0,1680377664,13085.747263320001,20.952058230002876,53553.62446824001 2023-04-01,19:34:26.000,91,11078605,14565,0,1680377665,13085.807890110002,20.9309108400048,53553.58953264 2023-04-01,19:34:27.000,91,11078562,14645,0,1680377666,13085.855044279997,21.00845126999775,53553.69433944001 2023-04-01,19:34:28.000,91,11078575,14485,0,1680377667,13085.821362729992,21.0648443099999,53553.57555840001 2023-04-01,19:34:29.000,91,11078603,14445,0,1680377668,13085.888725830002,21.10008996000397,53553.6803652 2023-04-01,19:34:30.000,91,11078563,14525,0,1680377669,13085.976297859997,21.05779518000054,53553.6803652 2023-04-01,19:34:31.000,91,11078530,14485,0,1680377670,13085.996506789998,21.071893439999258,53553.75722352 2023-04-01,19:34:32.000,91,11078640,14405,0,1680377671,13085.969561550002,21.05074605000118,53553.79215912001 2023-04-01,19:34:33.000,91,11078589,14525,0,1680377672,13085.929143690002,21.163532129998202,53553.7502364 2023-04-01,19:34:34.000,91,11078476,14565,0,1680377673,13085.935879999997,21.170581260004838,53553.77818488 2023-04-01,19:34:35.000,91,11078579,14445,0,1680377674,13085.929143690002,21.184679520003556,53553.82709472 2023-04-01,19:34:36.000,91,11078586,14565,0,1680377675,13085.908934760002,21.10713909000333,53553.80613336 2023-04-01,19:34:37.000,91,11078553,14525,0,1680377676,13085.895462139997,21.10713909000333,53553.91094016001 2023-04-01,19:34:38.000,91,11078498,14605,0,1680377677,13085.935879999997,21.10713909000333,53553.87600456 2023-04-01,19:34:39.000,91,11078563,14485,0,1680377678,13085.855044279997,21.09304083000461,53553.83408184001 2023-04-01,19:34:40.000,91,11078588,14205,0,1680377679,13085.834835349997,21.05779518000054,53553.90395304 2023-04-01,19:34:41.000,91,11078583,14405,0,1680377680,13085.875253209997,21.029598660003103,53553.938888640005 2023-04-01,19:34:42.000,91,11078508,14525,0,1680377681,13085.848307970002,20.99435300999903,53553.96683712 2023-04-01,19:34:43.000,91,11078603,14565,0,1680377682,13085.828099040002,21.029598660003103,53553.88299168001 2023-04-01,19:34:44.000,91,11078561,14565,0,1680377683,13085.841571659992,21.015500400004385,53553.820107600004 2023-04-01,19:34:45.000,91,11078527,14565,0,1680377684,13085.888725830002,20.966156490001595,53553.93190152001 2023-04-01,19:34:46.000,91,11078582,14645,0,1680377685,13085.861780589992,20.9309108400048,53553.86203032001 2023-04-01,19:34:47.000,91,11078592,14565,0,1680377686,13085.895462139997,20.9309108400048,53553.90395304 2023-04-01,19:34:48.000,91,11078574,14285,0,1680377687,13085.956088929997,20.895665190000727,53553.90395304 2023-04-01,19:34:49.000,91,11078619,14405,0,1680377688,13085.929143690002,20.902714320000086,53553.89696592 2023-04-01,19:34:50.000,91,11078569,14645,0,1680377689,13085.989770480002,20.853370410004572,53553.79914624 2023-04-01,19:34:51.000,91,11078644,14485,0,1680377690,13086.117760369998,20.76173171999835,53553.90395304 2023-04-01,19:34:52.000,91,11078613,14525,0,1680377691,13086.131232989988,20.747633459999633,53553.86901744 2023-04-01,19:34:53.000,91,11078682,14485,0,1680377692,13086.185123469993,20.670093029999407,53553.841068960006 2023-04-01,19:34:54.000,91,11078515,14605,0,1680377693,13086.340058599999,20.63484738000261,53553.9249144 2023-04-01,19:34:55.000,91,11078673,14325,0,1680377694,13086.45457586999,20.571405210001103,53553.91792728 2023-04-01,19:34:56.000,91,11078575,14365,0,1680377695,13086.47478479999,20.507963039999595,53553.86901744 2023-04-01,19:34:57.000,91,11078590,14525,0,1680377696,13086.57582944999,20.444520869998087,53553.86901744 2023-04-01,19:34:58.000,91,11078556,14445,0,1680377697,13086.569093139995,20.40927522000129,53553.785171999996 2023-04-01,19:34:59.000,91,11078655,14445,0,1680377698,13086.670137789995,20.381078700003854,53553.80613336 2023-04-01,19:35:00.000,91,11078528,14325,0,1680377699,13086.777918749991,20.331734790001065,53553.8550432 2023-04-01,19:35:01.000,91,11078631,14725,0,1680377700,13086.73750088999,20.324685660001705,53553.841068960006 2023-04-01,19:35:02.000,91,11078576,14445,0,1680377701,13086.771182439996,20.303538270003628,53553.84805608 2023-04-01,19:35:03.000,91,11078509,14365,0,1680377702,13086.791391369996,20.24009610000212,53553.841068960006 2023-04-01,19:35:04.000,91,11078617,14365,0,1680377703,13086.912644949996,20.254194360000838,53553.841068960006 2023-04-01,19:35:05.000,91,11078628,14725,0,1680377704,13086.905908640001,20.2259978400034,53553.841068960006 2023-04-01,19:35:06.000,91,11078634,14205,0,1680377705,13086.865490780001,20.141408280003816,53553.80613336 2023-04-01,19:35:07.000,91,11078631,14485,0,1680377706,13086.912644949996,20.169604800001252,53553.84805608 2023-04-01,19:35:08.000,91,11078493,14445,0,1680377707,13086.885699710001,20.148457410003175,53553.87600456 2023-04-01,19:35:09.000,91,11078616,14445,0,1680377708,13086.852018159996,20.099113500000385,53553.889978800005 2023-04-01,19:35:10.000,91,11078610,14405,0,1680377709,13086.82507292,20.035671329998877,53553.889978800005 2023-04-01,19:35:11.000,91,11078620,14365,0,1680377710,13086.78465506,19.986327420003363,53553.889978800005 2023-04-01,19:35:12.000,91,11078570,14565,0,1680377711,13086.710555649996,19.929934380001214,53553.889978800005 2023-04-01,19:35:13.000,91,11078710,14485,0,1680377712,13086.64319255,19.880590469998424,53553.87600456 2023-04-01,19:35:14.000,91,11078656,14405,0,1680377713,13086.55562051999,19.887639599997783,53553.84805608 2023-04-01,19:35:15.000,91,11078557,14565,0,1680377714,13086.488257419995,19.84534482000163,53553.89696592 2023-04-01,19:35:16.000,91,11078605,14565,0,1680377715,13086.380476459999,19.873541339999065,53553.771197760005 2023-04-01,19:35:17.000,91,11078665,14565,0,1680377716,13086.43436693999,19.711411349999253,53553.93190152001 2023-04-01,19:35:18.000,91,11078596,14685,0,1680377717,13086.380476459999,19.7678043900014,53553.938888640005 2023-04-01,19:35:19.000,91,11078555,14525,0,1680377718,13086.245750259994,19.7678043900014,53553.771197760005 2023-04-01,19:35:20.000,91,11078571,14645,0,1680377719,13086.319849669999,19.753706130002683,53553.82709472 2023-04-01,19:35:21.000,91,11078552,14645,0,1680377720,13086.279431809999,19.77485352000076,53553.79215912001 2023-04-01,19:35:22.000,91,11078591,14565,0,1680377721,13086.232277639989,19.739607870003965,53553.771197760005 2023-04-01,19:35:23.000,91,11078621,14565,0,1680377722,13086.198596089998,19.82419743000355,53553.66639096001 2023-04-01,19:35:24.000,91,11078673,14285,0,1680377723,13086.198596089998,19.852393950000987,53553.66639096001 2023-04-01,19:35:25.000,91,11078525,14405,0,1680377724,13086.33332228999,19.78895177999948,53553.71530080001 2023-04-01,19:35:26.000,91,11078523,14605,0,1680377725,13086.252486569989,19.82419743000355,53553.68735232 2023-04-01,19:35:27.000,91,11078521,14205,0,1680377726,13086.35353121999,19.859443080000347,53553.71530080001 2023-04-01,19:35:28.000,91,11078538,14405,0,1680377727,13086.292904429989,19.81714830000419,53553.673378080006 2023-04-01,19:35:29.000,91,11078531,14485,0,1680377728,13086.299640739999,19.82419743000355,53553.68735232 2023-04-01,19:35:30.000,91,11078578,14485,0,1680377729,13086.292904429989,19.810099170004833,53553.72927504 2023-04-01,19:35:31.000,91,11078538,14605,0,1680377730,13086.326585979994,19.83124656000291,53553.66639096001 2023-04-01,19:35:32.000,91,11078510,14565,0,1680377731,13086.239013949998,19.82419743000355,53553.62446824001 2023-04-01,19:35:33.000,91,11078569,14645,0,1680377732,13086.218805019998,19.79600090999884,53553.53363568 2023-04-01,19:35:34.000,91,11078634,14485,0,1680377733,13086.239013949998,19.77485352000076,53553.71530080001 2023-04-01,19:35:35.000,91,11078634,14845,0,1680377734,13086.232277639989,19.704362219999894,53553.6803652 2023-04-01,19:35:36.000,91,11078610,14325,0,1680377735,13086.111024059988,19.690263960001175,53553.603506880005 2023-04-01,19:35:37.000,91,11078576,14565,0,1680377736,13086.151441919988,19.577477880004153,53553.62446824001 2023-04-01,19:35:38.000,91,11078546,14365,0,1680377737,13086.124496679993,19.626821789999667,53553.63145536 2023-04-01,19:35:39.000,91,11078585,14605,0,1680377738,13086.137969299998,19.577477880004153,53553.57555840001 2023-04-01,19:35:40.000,91,11078609,14245,0,1680377739,13086.111024059988,19.535183100000722,53553.652416720004 2023-04-01,19:35:41.000,91,11078521,14405,0,1680377740,13086.212068709989,19.401249629998347,53553.61748112001 2023-04-01,19:35:42.000,91,11078592,14765,0,1680377741,13086.225541329994,19.42944615000306,53553.63145536 2023-04-01,19:35:43.000,91,11078655,14365,0,1680377742,13086.191859779989,19.4223970200037,53553.61748112001 2023-04-01,19:35:44.000,91,11078606,14485,0,1680377743,13086.198596089998,19.330758330004755,53553.63844248 2023-04-01,19:35:45.000,91,11078523,14445,0,1680377744,13086.239013949998,19.38010224000027,53553.57555840001 2023-04-01,19:35:46.000,91,11078635,14485,0,1680377745,13086.252486569989,19.344856590003474,53553.603506880005 2023-04-01,19:35:47.000,91,11078519,14445,0,1680377746,13086.245750259994,19.288463550001325,53553.603506880005 2023-04-01,19:35:48.000,91,11078600,14325,0,1680377747,13086.279431809999,19.32370919999812,53553.58953264 2023-04-01,19:35:49.000,91,11078487,14245,0,1680377748,13086.313113359989,19.31666006999876,53553.610494 2023-04-01,19:35:50.000,91,11078660,14765,0,1680377749,13086.245750259994,19.337807460004115,53553.57555840001 2023-04-01,19:35:51.000,91,11078474,14525,0,1680377750,13086.319849669999,19.295512680000684,53553.65940384 2023-04-01,19:35:52.000,91,11078674,14605,0,1680377751,13086.380476459999,19.246168769997894,53553.4707516 2023-04-01,19:35:53.000,91,11078615,14485,0,1680377752,13086.42089432,19.239119639998535,53553.52664856001 2023-04-01,19:35:54.000,91,11078565,14645,0,1680377753,13086.45457586999,19.281414420001965,53553.44280312 2023-04-01,19:35:55.000,91,11078615,14205,0,1680377754,13086.52193897,19.232070509999176,53553.52664856001 2023-04-01,19:35:56.000,91,11078538,14205,0,1680377755,13086.569093139995,19.217972250000457,53553.58953264 2023-04-01,19:35:57.000,91,11078477,14565,0,1680377756,13086.58256576,19.232070509999176,53553.56158416 2023-04-01,19:35:58.000,91,11078596,14565,0,1680377757,13086.58256576,19.18272660000366,53553.56857128 2023-04-01,19:35:59.000,91,11078706,14485,0,1680377758,13086.649928859995,19.175677470004302,53553.56158416 2023-04-01,19:36:00.000,91,11078659,14605,0,1680377759,13086.70381934,19.20387399000174,53553.54760992001 2023-04-01,19:36:01.000,91,11078426,14525,0,1680377760,13086.649928859995,19.034694870002568,53553.51267432 2023-04-01,19:36:02.000,91,11078539,14405,0,1680377761,13086.64319255,19.210923120001098,53553.44280312 2023-04-01,19:36:03.000,91,11078631,14405,0,1680377762,13086.750973509996,19.126333560001513,53553.51267432 2023-04-01,19:36:04.000,91,11078423,14365,0,1680377763,13086.777918749991,19.055842260000645,53553.62446824001 2023-04-01,19:36:05.000,91,11078543,14365,0,1680377764,13086.690346719995,19.08403877999808,53553.51966144 2023-04-01,19:36:06.000,91,11078535,14485,0,1680377765,13086.710555649996,18.97125270000106,53553.51966144 2023-04-01,19:36:07.000,91,11078585,14445,0,1680377766,13086.68361041,19.126333560001513,53553.45677736001 2023-04-01,19:36:08.000,91,11078672,14725,0,1680377767,13086.63645623999,19.062891390000004,53553.56857128 2023-04-01,19:36:09.000,91,11078540,14685,0,1680377768,13086.66340148,19.034694870002568,53553.56158416 2023-04-01,19:36:10.000,91,11078612,14565,0,1680377769,13086.61624730999,19.098137040004076,53553.51267432 2023-04-01,19:36:11.000,91,11078565,14405,0,1680377770,13086.62298362,19.048793130001286,53553.52664856001 2023-04-01,19:36:12.000,91,11078708,14445,0,1680377771,13086.5421479,18.97830183000042,53553.49171296 2023-04-01,19:36:13.000,91,11078600,14645,0,1680377772,13086.488257419995,19.08403877999808,53553.37293192 2023-04-01,19:36:14.000,91,11078651,14485,0,1680377773,13086.5421479,19.01354748000449,53553.57555840001 2023-04-01,19:36:15.000,91,11078637,14205,0,1680377774,13086.53541158999,19.13338269000087,53553.505687200006 2023-04-01,19:36:16.000,91,11078604,14485,0,1680377775,13086.41415800999,19.13338269000087,53553.41485464 2023-04-01,19:36:17.000,91,11078476,14405,0,1680377776,13086.319849669999,19.112235300002794,53553.41485464 2023-04-01,19:36:18.000,91,11078532,14645,0,1680377777,13086.306377049994,19.062891390000004,53553.47773872001 2023-04-01,19:36:19.000,91,11078550,14365,0,1680377778,13086.272695499989,19.126333560001513,53553.4008804 2023-04-01,19:36:20.000,91,11078733,14565,0,1680377779,13086.272695499989,19.161579209998308,53553.42184176 2023-04-01,19:36:21.000,91,11078729,14365,0,1680377780,13086.265959189994,19.13338269000087,53553.49870008001 2023-04-01,19:36:22.000,91,11078591,14565,0,1680377781,13086.218805019998,19.091087910004717,53553.4008804 2023-04-01,19:36:23.000,91,11078556,14325,0,1680377782,13086.185123469993,19.062891390000004,53553.46376448 2023-04-01,19:36:24.000,91,11078647,14445,0,1680377783,13086.164914539993,19.076989649998723,53553.35197056 2023-04-01,19:36:25.000,91,11078541,14805,0,1680377784,13086.097551439998,19.19682486000238,53553.4008804 2023-04-01,19:36:26.000,91,11078539,14565,0,1680377785,13086.009979410002,19.161579209998308,53553.41485464 2023-04-01,19:36:27.000,91,11078541,14565,0,1680377786,13085.969561550002,19.14043182000023,53553.46376448 2023-04-01,19:36:28.000,91,11078510,14405,0,1680377787,13085.875253209997,19.14043182000023,53553.46376448 2023-04-01,19:36:29.000,91,11078615,14285,0,1680377788,13085.861780589992,19.13338269000087,53553.35895768001 2023-04-01,19:36:30.000,91,11078553,14285,0,1680377789,13085.794417489997,19.112235300002794,53553.31004784001 2023-04-01,19:36:31.000,91,11078642,14405,0,1680377790,13085.740527009992,19.232070509999176,53553.4008804 2023-04-01,19:36:32.000,91,11078599,14485,0,1680377791,13085.599064499991,19.161579209998308,53553.35197056 2023-04-01,19:36:33.000,91,11078584,14205,0,1680377792,13085.531701399996,19.161579209998308,53553.268125120005 2023-04-01,19:36:34.000,91,11078604,14325,0,1680377793,13085.41718412999,19.112235300002794,53553.24716376 2023-04-01,19:36:35.000,91,11078582,14485,0,1680377794,13085.39697519999,19.175677470004302,53553.219215280005 2023-04-01,19:36:36.000,91,11078569,14405,0,1680377795,13085.32287579,19.098137040004076,53553.12139560001 2023-04-01,19:36:37.000,91,11078644,14485,0,1680377796,13085.309403169995,19.112235300002794,53553.24716376 2023-04-01,19:36:38.000,91,11078447,14405,0,1680377797,13085.289194239995,19.14748094999959,53553.20524104 2023-04-01,19:36:39.000,91,11078621,14325,0,1680377798,13085.268985309995,19.20387399000174,53553.268125120005 2023-04-01,19:36:40.000,91,11078625,14565,0,1680377799,13085.20162221,19.062891390000004,53553.18427968 2023-04-01,19:36:41.000,91,11078605,14285,0,1680377800,13085.18141328,19.161579209998308,53553.13536984 2023-04-01,19:36:42.000,91,11078619,14565,0,1680377801,13085.208358519994,19.041744000001927,53553.19126680001 2023-04-01,19:36:43.000,91,11078628,14245,0,1680377802,13085.013005529989,19.18977573000302,53553.03755016 2023-04-01,19:36:44.000,91,11078584,14485,0,1680377803,13085.039950769999,19.105186170003435,53553.03755016 2023-04-01,19:36:45.000,91,11078585,14485,0,1680377804,13085.087104939994,19.20387399000174,53553.1563312 2023-04-01,19:36:46.000,91,11078597,14565,0,1680377805,13085.046687079994,19.055842260000645,53553.08646 2023-04-01,19:36:47.000,91,11078616,14485,0,1680377806,13085.019741839998,19.098137040004076,53553.10742136 2023-04-01,19:36:48.000,91,11078637,14285,0,1680377807,13085.006269219994,19.069940519999363,53553.02357592001 2023-04-01,19:36:49.000,91,11078621,14525,0,1680377808,13084.979323979998,19.091087910004717,53553.04453728001 2023-04-01,19:36:50.000,91,11078534,14285,0,1680377809,13084.918697189998,19.08403877999808,53552.96767896 2023-04-01,19:36:51.000,91,11078664,14565,0,1680377810,13084.905224569993,19.18977573000302,53552.99562744001 2023-04-01,19:36:52.000,91,11078587,14525,0,1680377811,13084.945642429993,19.119284430002153,53553.03755016 2023-04-01,19:36:53.000,91,11078589,14405,0,1680377812,13084.824388849993,19.14043182000023,53552.99562744001 2023-04-01,19:36:54.000,91,11078666,14365,0,1680377813,13084.891751949988,19.14043182000023,53552.99562744001 2023-04-01,19:36:55.000,91,11078574,14285,0,1680377814,13084.898488259998,19.14043182000023,53553.051524400005 2023-04-01,19:36:56.000,91,11078674,14645,0,1680377815,13084.885015639993,19.105186170003435,53552.98864032 2023-04-01,19:36:57.000,91,11078586,14365,0,1680377816,13084.736816819997,19.13338269000087,53552.813962320004 2023-04-01,19:36:58.000,91,11078593,14565,0,1680377817,13084.703135269992,19.112235300002794,53552.82094944 2023-04-01,19:36:59.000,91,11078552,14565,0,1680377818,13084.703135269992,19.19682486000238,53552.92575624001 2023-04-01,19:37:00.000,91,11078583,14485,0,1680377819,13084.689662650002,19.14043182000023,53552.87684640001 2023-04-01,19:37:01.000,91,11078565,14325,0,1680377820,13084.561672759992,19.119284430002153,53552.89780776 2023-04-01,19:37:02.000,91,11078507,14405,0,1680377821,13084.561672759992,19.112235300002794,53552.90479488001 2023-04-01,19:37:03.000,91,11078477,14645,0,1680377822,13084.480837039991,19.062891390000004,53552.85588504001 2023-04-01,19:37:04.000,91,11078432,14365,0,1680377823,13084.507782280001,18.992400089999137,53552.883833520005 2023-04-01,19:37:05.000,91,11078696,14405,0,1680377824,13084.33937452999,19.034694870002568,53552.73710400001 2023-04-01,19:37:06.000,91,11078722,14405,0,1680377825,13084.26527512,18.950105310002982,53552.68819416001 2023-04-01,19:37:07.000,91,11078653,14445,0,1680377826,13084.21812094999,18.950105310002982,53552.716142640005 2023-04-01,19:37:08.000,91,11078586,14485,0,1680377827,13084.191175709995,18.9642035700017,53552.62531008 2023-04-01,19:37:09.000,91,11078652,14565,0,1680377828,13084.150757849995,18.95715444000234,53552.597361600005 2023-04-01,19:37:10.000,91,11078518,14445,0,1680377829,13084.15749415999,18.985350959999778,53552.74409112 2023-04-01,19:37:11.000,91,11078617,14485,0,1680377830,13084.06318582,18.9642035700017,53552.548451760005 2023-04-01,19:37:12.000,91,11078567,14445,0,1680377831,13084.08339475,18.91485965999891,53552.60434872 2023-04-01,19:37:13.000,91,11078486,14565,0,1680377832,13084.04297689,18.950105310002982,53552.55543888 2023-04-01,19:37:14.000,91,11078512,14525,0,1680377833,13084.03624057999,18.985350959999778,53552.65325856 2023-04-01,19:37:15.000,91,11078562,14445,0,1680377834,13083.948668549994,18.992400089999137,53552.47159344001 2023-04-01,19:37:16.000,91,11078629,14365,0,1680377835,13084.009295339994,19.006498349997855,53552.53447752 2023-04-01,19:37:17.000,91,11078565,14565,0,1680377836,13084.049713199995,19.02059661000385,53552.61133584001 2023-04-01,19:37:18.000,91,11078570,14365,0,1680377837,13084.029504269995,18.985350959999778,53552.499541920006 2023-04-01,19:37:19.000,91,11078579,14325,0,1680377838,13084.03624057999,19.02764574000321,53552.499541920006 2023-04-01,19:37:20.000,91,11078563,14605,0,1680377839,13084.00255903,19.02059661000385,53552.499541920006 2023-04-01,19:37:21.000,91,11078602,14525,0,1680377840,13084.00255903,19.105186170003435,53552.40870936 2023-04-01,19:37:22.000,91,11078578,14485,0,1680377841,13083.968877479994,19.18272660000366,53552.35979952 2023-04-01,19:37:23.000,91,11078552,14445,0,1680377842,13083.962141169999,19.18977573000302,53552.40172224001 2023-04-01,19:37:24.000,91,11078471,14285,0,1680377843,13083.9823501,19.239119639998535,53552.387748 2023-04-01,19:37:25.000,91,11078700,14485,0,1680377844,13083.874569139989,19.18272660000366,53552.29691544 2023-04-01,19:37:26.000,91,11078560,14365,0,1680377845,13083.901514379999,19.232070509999176,53552.41569648 2023-04-01,19:37:27.000,91,11078755,14245,0,1680377846,13083.89477806999,19.25321790000453,53552.40172224001 2023-04-01,19:37:28.000,91,11078564,14365,0,1680377847,13083.9823501,19.246168769997894,53552.41569648 2023-04-01,19:37:29.000,91,11078498,14205,0,1680377848,13083.95540485999,19.37305311000091,53552.331851040006 2023-04-01,19:37:30.000,91,11078462,14365,0,1680377849,13083.813942349989,19.408298759997706,53552.35281240001 2023-04-01,19:37:31.000,91,11078767,14485,0,1680377850,13083.989086409994,19.309610939999402,53552.478580560004 2023-04-01,19:37:32.000,91,11078572,14605,0,1680377851,13083.861096519999,19.4223970200037,53552.39473512 2023-04-01,19:37:33.000,91,11078641,14405,0,1680377852,13083.968877479994,19.485839189997932,53552.46460632 2023-04-01,19:37:34.000,91,11078570,14525,0,1680377853,13083.9823501,19.5563304899988,53552.331851040006 2023-04-01,19:37:35.000,91,11078616,14365,0,1680377854,13084.03624057999,19.528133970001363,53552.331851040006 2023-04-01,19:37:36.000,91,11078604,14445,0,1680377855,13084.01603164999,19.584527010003512,53552.36678664 2023-04-01,19:37:37.000,91,11078840,14525,0,1680377856,13083.97561378999,19.66206744000374,53552.42268360001 2023-04-01,19:37:38.000,91,11078750,14405,0,1680377857,13084.06318582,19.647969179997745,53552.387748 2023-04-01,19:37:39.000,91,11078622,14405,0,1680377858,13084.06318582,19.633870919999026,53552.331851040006 2023-04-01,19:37:40.000,91,11078620,14245,0,1680377859,13084.01603164999,19.718460479998612,53552.35979952 2023-04-01,19:37:41.000,91,11078564,14405,0,1680377860,13084.08339475,19.739607870003965,53552.49255480001 2023-04-01,19:37:42.000,91,11078653,14325,0,1680377861,13084.04297689,19.718460479998612,53552.41569648 2023-04-01,19:37:43.000,91,11078529,14245,0,1680377862,13084.15749415999,19.669116570003098,53552.310889680004 2023-04-01,19:37:44.000,91,11078703,14445,0,1680377863,13084.13728522999,19.746657000003324,53552.380760880005 2023-04-01,19:37:45.000,91,11078540,14325,0,1680377864,13084.13728522999,19.83124656000291,53552.50652904 2023-04-01,19:37:46.000,91,11078393,14285,0,1680377865,13084.08339475,20.04976959000487,53552.23403136001 2023-04-01,19:37:47.000,91,11078615,14565,0,1680377866,13084.170966779995,19.82419743000355,53552.33883816 2023-04-01,19:37:48.000,91,11078519,14565,0,1680377867,13084.191175709995,19.78895177999948,53552.40172224001 2023-04-01,19:37:49.000,91,11078509,14485,0,1680377868,13084.12381261,19.901737860003777,53552.35979952 2023-04-01,19:37:50.000,91,11078650,14405,0,1680377869,13084.25853880999,19.760755260002043,53552.429670720005 2023-04-01,19:37:51.000,91,11078670,14365,0,1680377870,13084.332638219996,19.711411349999253,53552.331851040006 2023-04-01,19:37:52.000,91,11078613,14645,0,1680377871,13084.332638219996,19.81714830000419,53552.50652904 2023-04-01,19:37:53.000,91,11078683,14525,0,1680377872,13084.36631977,19.95813089999865,53552.36678664 2023-04-01,19:37:54.000,91,11078564,14285,0,1680377873,13084.3865287,19.866492209999706,53552.35979952 2023-04-01,19:37:55.000,91,11078700,14245,0,1680377874,13084.40673763,19.79600090999884,53552.50652904 2023-04-01,19:37:56.000,91,11078508,14365,0,1680377875,13084.400001319991,19.908786990003136,53552.39473512 2023-04-01,19:37:57.000,91,11078636,14525,0,1680377876,13084.352847149996,19.697313090000534,53552.35979952 2023-04-01,19:37:58.000,91,11078571,14565,0,1680377877,13084.487573350001,19.83124656000291,53552.44364496001 2023-04-01,19:37:59.000,91,11078522,14365,0,1680377878,13084.541463829992,19.82419743000355,53552.46460632 2023-04-01,19:38:00.000,91,11078600,14405,0,1680377879,13084.480837039991,19.894688730004418,53552.40172224001 2023-04-01,19:38:01.000,91,11078572,14565,0,1680377880,13084.494309659996,19.760755260002043,53552.380760880005 2023-04-01,19:38:02.000,91,11078692,14485,0,1680377881,13084.426946560001,19.887639599997783,53552.33883816 2023-04-01,19:38:03.000,91,11078552,14485,0,1680377882,13084.474100729996,19.866492209999706,53552.28294120001 2023-04-01,19:38:04.000,91,11078656,14565,0,1680377883,13084.581881689992,19.859443080000347,53552.34582528 2023-04-01,19:38:05.000,91,11078430,14165,0,1680377884,13084.581881689992,19.83124656000291,53552.36678664 2023-04-01,19:38:06.000,91,11078399,14325,0,1680377885,13084.474100729996,19.669116570003098,53552.3178768 2023-04-01,19:38:07.000,91,11078703,14525,0,1680377886,13084.602090619992,19.753706130002683,53552.43665784 2023-04-01,19:38:08.000,91,11078643,14525,0,1680377887,13084.602090619992,19.810099170004833,53552.46460632 2023-04-01,19:38:09.000,91,11078774,14525,0,1680377888,13084.635772169997,19.83124656000291,53552.34582528 2023-04-01,19:38:10.000,91,11078693,14325,0,1680377889,13084.703135269992,19.83124656000291,53552.35979952 2023-04-01,19:38:11.000,91,11078685,14565,0,1680377890,13084.629035860002,19.81714830000419,53552.41569648 2023-04-01,19:38:12.000,91,11078556,14405,0,1680377891,13084.649244790002,19.908786990003136,53552.310889680004 2023-04-01,19:38:13.000,91,11078712,14445,0,1680377892,13084.568409070002,19.922885250001855,53552.429670720005 2023-04-01,19:38:14.000,91,11078585,14245,0,1680377893,13084.568409070002,19.979278290004004,53552.36678664 2023-04-01,19:38:15.000,91,11078647,14445,0,1680377894,13084.561672759992,20.07091698000295,53552.40172224001 2023-04-01,19:38:16.000,91,11078566,14405,0,1680377895,13084.602090619992,20.05681872000423,53552.42268360001 2023-04-01,19:38:17.000,91,11078544,14325,0,1680377896,13084.568409070002,20.07091698000295,53552.51351616 2023-04-01,19:38:18.000,91,11078584,14525,0,1680377897,13084.501045969992,20.134359150004457,53552.35281240001 2023-04-01,19:38:19.000,91,11078564,14605,0,1680377898,13084.561672759992,20.19780131999869,53552.36678664 2023-04-01,19:38:20.000,91,11078628,14125,0,1680377899,13084.440419179991,20.24714523000148,53552.30390256001 2023-04-01,19:38:21.000,91,11078496,14365,0,1680377900,13084.420210249991,20.254194360000838,53552.4576192 2023-04-01,19:38:22.000,91,11078499,14045,0,1680377901,13084.359583459991,20.282390879998275,53552.35979952 2023-04-01,19:38:23.000,91,11078587,14365,0,1680377902,13084.413473939996,20.29648914000427,53552.47159344001 2023-04-01,19:38:24.000,91,11078514,14445,0,1680377903,13084.359583459991,20.3599313099985,53552.48556768 2023-04-01,19:38:25.000,91,11078614,14405,0,1680377904,13084.31916559999,20.381078700003854,53552.478580560004 2023-04-01,19:38:26.000,91,11078631,14165,0,1680377905,13084.272011429995,20.381078700003854,53552.33883816 2023-04-01,19:38:27.000,91,11078584,14405,0,1680377906,13084.27874773999,20.451570000004722,53552.40870936 2023-04-01,19:38:28.000,91,11078638,14245,0,1680377907,13084.231593569995,20.46566826000344,53552.35281240001 2023-04-01,19:38:29.000,91,11078556,14565,0,1680377908,13084.110339989995,20.500913910000236,53552.310889680004 2023-04-01,19:38:30.000,91,11078547,14325,0,1680377909,13084.170966779995,20.557306950002385,53552.47159344001 2023-04-01,19:38:31.000,91,11078520,14325,0,1680377910,13084.08339475,20.58550346999982,53552.387748 2023-04-01,19:38:32.000,91,11078587,14405,0,1680377911,13084.05644950999,20.522061299998313,53552.41569648 2023-04-01,19:38:33.000,91,11078475,14285,0,1680377912,13084.02276796,20.557306950002385,53552.40172224001 2023-04-01,19:38:34.000,91,11078574,14525,0,1680377913,13083.93519592999,20.59960172999854,53552.29691544 2023-04-01,19:38:35.000,91,11078576,14405,0,1680377914,13083.921723309999,20.620749120003893,53552.28992832 2023-04-01,19:38:36.000,91,11078504,14405,0,1680377915,13083.948668549994,20.63484738000261,53552.310889680004 2023-04-01,19:38:37.000,91,11078584,14525,0,1680377916,13083.908250689994,20.64894564000133,53552.380760880005 2023-04-01,19:38:38.000,91,11078509,14325,0,1680377917,13083.93519592999,20.64894564000133,53552.22005712 2023-04-01,19:38:39.000,91,11078566,14325,0,1680377918,13083.968877479994,20.726486070001556,53552.3178768 2023-04-01,19:38:40.000,91,11078701,14325,0,1680377919,13083.867832829994,20.64894564000133,53552.29691544 2023-04-01,19:38:41.000,91,11078703,14525,0,1680377920,13083.888041759994,20.6066508599979,53552.33883816 2023-04-01,19:38:42.000,91,11078485,14205,0,1680377921,13083.908250689994,20.59255259999918,53552.331851040006 2023-04-01,19:38:43.000,91,11078564,14445,0,1680377922,13083.786997109994,20.620749120003893,53552.310889680004 2023-04-01,19:38:44.000,91,11078623,14445,0,1680377923,13083.780260799998,20.64189651000197,53552.23403136001 2023-04-01,19:38:45.000,91,11078593,14285,0,1680377924,13083.908250689994,20.64189651000197,53552.28992832 2023-04-01,19:38:46.000,91,11078658,14365,0,1680377925,13083.800469729998,20.550257820003026,53552.310889680004 2023-04-01,19:38:47.000,91,11078712,14325,0,1680377926,13083.739842939998,20.500913910000236,53552.164160160006 2023-04-01,19:38:48.000,91,11078519,14205,0,1680377927,13083.786997109994,20.486815650001517,53552.213070000005 2023-04-01,19:38:49.000,91,11078459,14285,0,1680377928,13083.706161389993,20.515012169998954,53552.2480056 2023-04-01,19:38:50.000,91,11078411,14365,0,1680377929,13083.665743529993,20.381078700003854,53552.143198800004 2023-04-01,19:38:51.000,91,11078533,14325,0,1680377930,13083.679216149998,20.338783920000424,53552.19909576 2023-04-01,19:38:52.000,91,11078565,14405,0,1680377931,13083.712897699988,20.451570000004722,53552.18512152001 2023-04-01,19:38:53.000,91,11078552,14365,0,1680377932,13083.746579249993,20.324685660001705,53552.18512152001 2023-04-01,19:38:54.000,91,11078605,14565,0,1680377933,13083.719634009998,20.12731001999782,53552.2480056 2023-04-01,19:38:55.000,91,11078598,14285,0,1680377934,13083.706161389993,20.155506540002534,53552.10127608 2023-04-01,19:38:56.000,91,11078522,14285,0,1680377935,13083.773524489989,19.979278290004004,53552.27595408001 2023-04-01,19:38:57.000,91,11078582,14205,0,1680377936,13083.773524489989,20.113211759999103,53552.18512152001 2023-04-01,19:38:58.000,91,11078657,14485,0,1680377937,13083.813942349989,20.155506540002534,53552.22704424 2023-04-01,19:38:59.000,91,11078637,14565,0,1680377938,13083.820678659999,20.06386785000359,53552.18512152001 2023-04-01,19:39:00.000,91,11078498,14365,0,1680377939,13083.89477806999,20.04976959000487,53552.19909576 2023-04-01,19:39:01.000,91,11078544,14445,0,1680377940,13083.968877479994,20.077966110002308,53552.1781344 2023-04-01,19:39:02.000,91,11078437,14445,0,1680377941,13083.95540485999,20.092064370001026,53552.13621168001 2023-04-01,19:39:03.000,91,11078604,14365,0,1680377942,13083.95540485999,20.113211759999103,53552.094288960005 2023-04-01,19:39:04.000,91,11078648,14325,0,1680377943,13083.95540485999,20.141408280003816,53552.08031472 2023-04-01,19:39:05.000,91,11078598,14365,0,1680377944,13083.89477806999,20.120260889998463,53552.03839200001 2023-04-01,19:39:06.000,91,11078685,14565,0,1680377945,13083.874569139989,20.106162629999744,53552.03140488 2023-04-01,19:39:07.000,91,11078578,14365,0,1680377946,13083.921723309999,20.169604800001252,53552.08730184001 2023-04-01,19:39:08.000,91,11078565,14405,0,1680377947,13083.9823501,20.162555670001893,53552.05236624 2023-04-01,19:39:09.000,91,11078548,14605,0,1680377948,13084.00255903,20.218948710004042,53552.10127608 2023-04-01,19:39:10.000,91,11078593,14365,0,1680377949,13083.91498699999,20.2259978400034,53552.15018592 2023-04-01,19:39:11.000,91,11078509,14405,0,1680377950,13083.89477806999,20.275341749998915,53552.0733276 2023-04-01,19:39:12.000,91,11078644,14525,0,1680377951,13083.840887589999,20.19075218999933,53551.975507920004 2023-04-01,19:39:13.000,91,11078598,14525,0,1680377952,13083.760051869998,20.19075218999933,53551.94057232001 2023-04-01,19:39:14.000,91,11078657,14285,0,1680377953,13083.746579249993,20.113211759999103,53551.98249504 2023-04-01,19:39:15.000,91,11078627,14525,0,1680377954,13083.746579249993,20.162555670001893,53552.01044352 2023-04-01,19:39:16.000,91,11078509,14325,0,1680377955,13083.692688769988,20.282390879998275,53551.95454656 2023-04-01,19:39:17.000,91,11078602,14525,0,1680377956,13083.679216149998,20.24009610000212,53551.94755944001 2023-04-01,19:39:18.000,91,11078652,14685,0,1680377957,13083.679216149998,20.148457410003175,53551.98948216001 2023-04-01,19:39:19.000,91,11078649,14365,0,1680377958,13083.692688769988,20.120260889998463,53552.01044352 2023-04-01,19:39:20.000,91,11078515,14445,0,1680377959,13083.638798289998,20.141408280003816,53551.96153368 2023-04-01,19:39:21.000,91,11078600,14365,0,1680377960,13083.544489949993,20.077966110002308,53551.96852080001 2023-04-01,19:39:22.000,91,11078722,14405,0,1680377961,13083.490599470002,20.12731001999782,53551.74493296 2023-04-01,19:39:23.000,91,11078558,14605,0,1680377962,13083.483863159992,20.06386785000359,53551.88467536 2023-04-01,19:39:24.000,91,11078533,14405,0,1680377963,13083.423236369992,20.077966110002308,53551.81480416 2023-04-01,19:39:25.000,91,11078493,14525,0,1680377964,13083.416500059997,20.028622199999518,53551.96153368 2023-04-01,19:39:26.000,91,11078593,14605,0,1680377965,13083.355873269997,19.96518002999801,53551.88467536 2023-04-01,19:39:27.000,91,11078633,14285,0,1680377966,13083.301982789992,19.96518002999801,53551.82179128001 2023-04-01,19:39:28.000,91,11078639,14725,0,1680377967,13083.295246479996,19.96518002999801,53551.87070112001 2023-04-01,19:39:29.000,91,11078542,14445,0,1680377968,13083.254828619996,19.929934380001214,53551.80082992001 2023-04-01,19:39:30.000,91,11078588,14605,0,1680377969,13083.180729209991,19.986327420003363,53551.7938428 2023-04-01,19:39:31.000,91,11078576,14525,0,1680377970,13083.227883380001,19.922885250001855,53551.84275264 2023-04-01,19:39:32.000,91,11078510,14605,0,1680377971,13083.09989348999,19.880590469998424,53551.70301024001 2023-04-01,19:39:33.000,91,11078564,14365,0,1680377972,13083.173992899996,19.866492209999706,53551.828778400006 2023-04-01,19:39:34.000,91,11078538,14405,0,1680377973,13083.072948249996,19.887639599997783,53551.69602312 2023-04-01,19:39:35.000,91,11078531,14565,0,1680377974,13083.072948249996,19.887639599997783,53551.78685568 2023-04-01,19:39:36.000,91,11078572,14485,0,1680377975,13083.06621194,19.901737860003777,53551.76589432 2023-04-01,19:39:37.000,91,11078588,14805,0,1680377976,13082.96516729,19.859443080000347,53551.71698448 2023-04-01,19:39:38.000,91,11078638,14565,0,1680377977,13082.97863990999,19.887639599997783,53551.689036 2023-04-01,19:39:39.000,91,11078548,14405,0,1680377978,13082.91801311999,19.859443080000347,53551.67506176 2023-04-01,19:39:40.000,91,11078553,14485,0,1680377979,13082.9045405,19.873541339999065,53551.689036 2023-04-01,19:39:41.000,91,11078679,14205,0,1680377980,13082.85738632999,19.83124656000291,53551.661087520006 2023-04-01,19:39:42.000,91,11078544,14485,0,1680377981,13082.668769649994,19.894688730004418,53551.52134512 2023-04-01,19:39:43.000,91,11078515,14285,0,1680377982,13082.79675953999,19.873541339999065,53551.6191648 2023-04-01,19:39:44.000,91,11078498,14485,0,1680377983,13082.71592381999,19.887639599997783,53551.6191648 2023-04-01,19:39:45.000,91,11078543,14245,0,1680377984,13082.662033339999,19.873541339999065,53551.59820344 2023-04-01,19:39:46.000,91,11078558,14565,0,1680377985,13082.608142859994,19.873541339999065,53551.542306480005 2023-04-01,19:39:47.000,91,11078544,14525,0,1680377986,13082.520570829998,19.859443080000347,53551.44448680001 2023-04-01,19:39:48.000,91,11078580,14645,0,1680377987,13082.540779759998,19.852393950000987,53551.57724208 2023-04-01,19:39:49.000,91,11078538,14405,0,1680377988,13082.560988689998,19.7678043900014,53551.57724208 2023-04-01,19:39:50.000,91,11078494,14765,0,1680377989,13082.513834519988,19.79600090999884,53551.56326784001 2023-04-01,19:39:51.000,91,11078582,14405,0,1680377990,13082.554252379989,19.718460479998612,53551.542306480005 2023-04-01,19:39:52.000,91,11078646,14205,0,1680377991,13082.560988689998,19.704362219999894,53551.493396640006 2023-04-01,19:39:53.000,91,11078566,14645,0,1680377992,13082.527307139993,19.669116570003098,53551.4794224 2023-04-01,19:39:54.000,91,11078486,14325,0,1680377993,13082.459944039998,19.72550960999797,53551.423525440005 2023-04-01,19:39:55.000,91,11078371,14205,0,1680377994,13082.574461309989,19.619772660000308,53551.33269288 2023-04-01,19:39:56.000,91,11078501,14605,0,1680377995,13082.500361899998,19.676165700002457,53551.27679592001 2023-04-01,19:39:57.000,91,11078553,14365,0,1680377996,13082.473416659988,19.697313090000534,53551.33269288 2023-04-01,19:39:58.000,91,11078477,14565,0,1680377997,13082.453207729988,19.584527010003512,53551.45846104 2023-04-01,19:39:59.000,91,11078454,14485,0,1680377998,13082.601406549999,19.59862527000223,53551.35365424 2023-04-01,19:40:00.000,91,11078425,14445,0,1680377999,13082.560988689998,19.59157614000287,53551.374615600005 2023-04-01,19:40:01.000,91,11078694,14445,0,1680378000,13082.560988689998,19.521084840002004,53551.255834560005 2023-04-01,19:40:02.000,91,11078583,14525,0,1680378001,13082.608142859994,19.5563304899988,53551.36762848001 2023-04-01,19:40:03.000,91,11078477,14445,0,1680378002,13082.554252379989,19.485839189997932,53551.31871864001 2023-04-01,19:40:04.000,91,11078516,14325,0,1680378003,13082.567724999994,19.59862527000223,53551.17897624001 2023-04-01,19:40:05.000,91,11078486,14485,0,1680378004,13082.641824409999,19.492888320004568,53551.41653832001 2023-04-01,19:40:06.000,91,11078720,14645,0,1680378005,13082.432998799988,19.669116570003098,53551.24884744001 2023-04-01,19:40:07.000,91,11078593,14325,0,1680378006,13082.581197619998,19.633870919999026,53551.17198912 2023-04-01,19:40:08.000,91,11078799,14325,0,1680378007,13082.560988689998,19.521084840002004,53551.304744400004 2023-04-01,19:40:09.000,91,11078423,14405,0,1680378008,13082.621615479999,19.485839189997932,53551.22788608001 2023-04-01,19:40:10.000,91,11078604,14245,0,1680378009,13082.547516069993,19.528133970001363,53551.19295048 2023-04-01,19:40:11.000,91,11078666,14205,0,1680378010,13082.507098209993,19.676165700002457,53551.26980880001 2023-04-01,19:40:12.000,91,11078588,14485,0,1680378011,13082.540779759998,19.633870919999026,53551.24186032 2023-04-01,19:40:13.000,91,11078541,14565,0,1680378012,13082.446471419993,19.59862527000223,53551.24186032 2023-04-01,19:40:14.000,91,11078540,14645,0,1680378013,13082.419526179998,19.640920049998385,53551.26282168 2023-04-01,19:40:15.000,91,11078614,14445,0,1680378014,13082.534043449989,19.60567440000159,53551.0951308 2023-04-01,19:40:16.000,91,11078682,14365,0,1680378015,13082.392580940003,19.577477880004153,53551.04622096 2023-04-01,19:40:17.000,91,11078535,14405,0,1680378016,13082.500361899998,19.59862527000223,53551.11609216 2023-04-01,19:40:18.000,91,11078551,14405,0,1680378017,13082.352163080002,19.633870919999026,53551.13006640001 2023-04-01,19:40:19.000,91,11078562,14445,0,1680378018,13082.453207729988,19.570428750004794,53551.24884744001 2023-04-01,19:40:20.000,91,11078786,14205,0,1680378019,13082.257854739997,19.739607870003965,53551.08115656001 2023-04-01,19:40:21.000,91,11078530,14525,0,1680378020,13082.412789870003,19.61272353000095,53551.165002 2023-04-01,19:40:22.000,91,11078462,14365,0,1680378021,13082.379108319998,19.514035710002645,53551.10211792001 2023-04-01,19:40:23.000,91,11078577,14525,0,1680378022,13082.446471419993,19.60567440000159,53551.2348732 2023-04-01,19:40:24.000,91,11078500,14605,0,1680378023,13082.412789870003,19.65501831000438,53551.12307928 2023-04-01,19:40:25.000,91,11078741,14405,0,1680378024,13082.358899389998,19.633870919999026,53551.158014880006 2023-04-01,19:40:26.000,91,11078713,14485,0,1680378025,13082.365635699993,19.61272353000095,53551.0951308 2023-04-01,19:40:27.000,91,11078606,14405,0,1680378026,13082.379108319998,19.570428750004794,53551.13006640001 2023-04-01,19:40:28.000,91,11078394,14285,0,1680378027,13082.311745220002,19.506986580003286,53550.99731112 2023-04-01,19:40:29.000,91,11078640,14325,0,1680378028,13082.439735109998,19.633870919999026,53551.21391184 2023-04-01,19:40:30.000,91,11078529,14605,0,1680378029,13082.459944039998,19.683214830001816,53551.21391184 2023-04-01,19:40:31.000,91,11078435,14405,0,1680378030,13082.379108319998,19.450593540001137,53551.26282168 2023-04-01,19:40:32.000,91,11078569,14405,0,1680378031,13082.365635699993,19.38715136999963,53551.165002 2023-04-01,19:40:33.000,91,11078707,14365,0,1680378032,13082.453207729988,19.56337961999816,53551.19295048 2023-04-01,19:40:34.000,91,11078528,14285,0,1680378033,13082.298272599997,19.492888320004568,53551.24884744001 2023-04-01,19:40:35.000,91,11078464,14725,0,1680378034,13082.311745220002,19.450593540001137,53551.11609216 2023-04-01,19:40:36.000,91,11078576,14165,0,1680378035,13082.406053559993,19.37305311000091,53551.10211792001 2023-04-01,19:40:37.000,91,11078606,14445,0,1680378036,13082.345426769993,19.499937450003927,53551.165002 2023-04-01,19:40:38.000,91,11078467,14485,0,1680378037,13082.446471419993,19.358954850002192,53550.99731112 2023-04-01,19:40:39.000,91,11078621,14405,0,1680378038,13082.426262489993,19.37305311000091,53551.29077016 2023-04-01,19:40:40.000,91,11078531,14245,0,1680378039,13082.372372010002,19.302561810000043,53551.158014880006 2023-04-01,19:40:41.000,91,11078594,14645,0,1680378040,13082.459944039998,19.330758330004755,53550.92743992 2023-04-01,19:40:42.000,91,11078505,14565,0,1680378041,13082.352163080002,19.31666006999876,53551.088143680005 2023-04-01,19:40:43.000,91,11078435,14365,0,1680378042,13082.399317249998,19.20387399000174,53551.12307928 2023-04-01,19:40:44.000,91,11078597,14525,0,1680378043,13082.305008909992,19.08403877999808,53551.2348732 2023-04-01,19:40:45.000,91,11078593,14325,0,1680378044,13082.419526179998,19.25321790000453,53551.165002 2023-04-01,19:40:46.000,91,11078676,14725,0,1680378045,13082.352163080002,19.126333560001513,53551.22089896 2023-04-01,19:40:47.000,91,11078475,14645,0,1680378046,13082.473416659988,19.098137040004076,53551.08115656001 2023-04-01,19:40:48.000,91,11078371,14285,0,1680378047,13082.480152969998,19.041744000001927,53551.165002 2023-04-01,19:40:49.000,91,11078591,14405,0,1680378048,13082.459944039998,18.9642035700017,53551.07416944 2023-04-01,19:40:50.000,91,11078769,14245,0,1680378049,13082.412789870003,18.90781052999955,53551.01827248 2023-04-01,19:40:51.000,91,11078436,14525,0,1680378050,13082.486889279993,18.844368359998043,53550.93442704001 2023-04-01,19:40:52.000,91,11078536,14205,0,1680378051,13082.480152969998,18.943056180003623,53551.00429824 2023-04-01,19:40:53.000,91,11078614,14365,0,1680378052,13082.527307139993,18.893712270000833,53551.01128536001 2023-04-01,19:40:54.000,91,11078650,14285,0,1680378053,13082.594670239989,18.7527296699991,53551.11609216 2023-04-01,19:40:55.000,91,11078640,14485,0,1680378054,13082.574461309989,18.766827929997817,53551.15102776001 2023-04-01,19:40:56.000,91,11078544,14565,0,1680378055,13082.655297029989,18.668140109999513,53551.206924720005 2023-04-01,19:40:57.000,91,11078488,14405,0,1680378056,13082.635088099989,18.675189239998872,53550.90647856 2023-04-01,19:40:58.000,91,11078822,14205,0,1680378057,13082.682242269999,18.576501420000568,53551.039233840005 2023-04-01,19:40:59.000,91,11078435,14565,0,1680378058,13082.790023229994,18.54830490000313,53551.13006640001 2023-04-01,19:41:00.000,91,11078487,14485,0,1680378059,13082.77655060999,18.534206640004413,53551.15102776001 2023-04-01,19:41:01.000,91,11078688,14365,0,1680378060,13082.75634167999,18.456666210004187,53551.01827248 2023-04-01,19:41:02.000,91,11078730,14485,0,1680378061,13082.86412264,18.400273170002038,53551.165002 2023-04-01,19:41:03.000,91,11078527,14205,0,1680378062,13082.86412264,18.315683610002452,53551.22788608001 2023-04-01,19:41:04.000,91,11078570,14645,0,1680378063,13082.81696846999,18.308634480003093,53551.13006640001 2023-04-01,19:41:05.000,91,11078518,14165,0,1680378064,13082.9045405,18.28748708999774,53551.07416944 2023-04-01,19:41:06.000,91,11078553,14645,0,1680378065,13082.992112529995,18.28748708999774,53551.2348732 2023-04-01,19:41:07.000,91,11078607,14605,0,1680378066,13082.98537622,18.20994666000479,53551.15102776001 2023-04-01,19:41:08.000,91,11078532,14365,0,1680378067,13082.85738632999,18.20994666000479,53551.06019520001 2023-04-01,19:41:09.000,91,11078478,14285,0,1680378068,13083.00558515,18.11125883999921,53551.05320808 2023-04-01,19:41:10.000,91,11078458,14405,0,1680378069,13083.012321459995,18.068964060003054,53551.165002 2023-04-01,19:41:11.000,91,11078553,14405,0,1680378070,13082.992112529995,18.181750140000076,53551.08115656001 2023-04-01,19:41:12.000,91,11078466,14365,0,1680378071,13082.91801311999,17.9138832000026,53551.08115656001 2023-04-01,19:41:13.000,91,11078400,14445,0,1680378072,13082.891067879995,17.87158841999917,53551.05320808 2023-04-01,19:41:14.000,91,11078537,14445,0,1680378073,13083.032530389995,17.899784940003883,53551.07416944 2023-04-01,19:41:15.000,91,11078620,14365,0,1680378074,13083.07968455999,17.772900600000867,53551.19295048 2023-04-01,19:41:16.000,91,11078528,14685,0,1680378075,13083.052739319995,17.68831104000128,53551.14404064 2023-04-01,19:41:17.000,91,11078387,14365,0,1680378076,13083.1066298,17.653065390004485,53551.17897624001 2023-04-01,19:41:18.000,91,11078433,14445,0,1680378077,13083.052739319995,17.64601625999785,53551.13006640001 2023-04-01,19:41:19.000,91,11078614,14525,0,1680378078,13082.97863990999,17.589623220002977,53551.088143680005 2023-04-01,19:41:20.000,91,11078716,14565,0,1680378079,13083.05947562999,17.533230180000828,53551.14404064 2023-04-01,19:41:21.000,91,11078480,14485,0,1680378080,13082.951694669995,17.51208279000275,53551.26980880001 2023-04-01,19:41:22.000,91,11078535,14365,0,1680378081,13083.00558515,17.4556897500006,53551.137053520004 2023-04-01,19:41:23.000,91,11078411,14285,0,1680378082,13082.89780418999,17.490935400004673,53551.15102776001 2023-04-01,19:41:24.000,91,11078547,14205,0,1680378083,13082.830441089995,17.561426699998265,53551.34666712001 2023-04-01,19:41:25.000,91,11078612,14045,0,1680378084,13082.80349585,17.582574090003618,53551.19993760001 2023-04-01,19:41:26.000,91,11078480,14365,0,1680378085,13082.850650019995,17.490935400004673,53551.10211792001 2023-04-01,19:41:27.000,91,11078554,14205,0,1680378086,13082.73613274999,17.610770610001055,53551.11609216 2023-04-01,19:41:28.000,91,11078420,14565,0,1680378087,13082.567724999994,17.5684758300049,53551.06019520001 2023-04-01,19:41:29.000,91,11078614,14405,0,1680378088,13082.608142859994,17.681261910001922,53551.14404064 2023-04-01,19:41:30.000,91,11078590,14485,0,1680378089,13082.513834519988,17.779949730000226,53551.12307928 2023-04-01,19:41:31.000,91,11078514,14445,0,1680378090,13082.486889279993,17.843391900001734,53551.158014880006 2023-04-01,19:41:32.000,91,11078572,14485,0,1680378091,13082.419526179998,17.730605820004712,53551.06718232 2023-04-01,19:41:33.000,91,11078733,14325,0,1680378092,13082.331954150002,17.998472760002187,53550.99731112 2023-04-01,19:41:34.000,91,11078452,14365,0,1680378093,13082.271327360002,18.019620150000264,53551.0252596 2023-04-01,19:41:35.000,91,11078456,14405,0,1680378094,13082.264591049992,18.09011145000113,53551.17198912 2023-04-01,19:41:36.000,91,11078561,14445,0,1680378095,13082.264591049992,18.188799269999436,53551.00429824 2023-04-01,19:41:37.000,91,11078599,14565,0,1680378096,13081.98840234,18.15355362000264,53550.93442704001 2023-04-01,19:41:38.000,91,11078369,14285,0,1680378097,13082.109655920001,18.301585350003734,53550.99731112 2023-04-01,19:41:39.000,91,11078670,14245,0,1680378098,13082.109655920001,18.252241440000944,53551.03224672001 2023-04-01,19:41:40.000,91,11078413,14485,0,1680378099,13082.035556509996,18.308634480003093,53551.01128536001 2023-04-01,19:41:41.000,91,11078535,14485,0,1680378100,13082.062501749991,18.421420560000115,53551.06718232 2023-04-01,19:41:42.000,91,11078419,14325,0,1680378101,13082.150073780002,18.350929259999248,53551.0951308 2023-04-01,19:41:43.000,91,11078561,14565,0,1680378102,13081.941248169991,18.527157509997778,53550.92743992 2023-04-01,19:41:44.000,91,11078592,14525,0,1680378103,13081.894093999996,18.534206640004413,53550.96237552001 2023-04-01,19:41:45.000,91,11078644,14245,0,1680378104,13081.934511859996,18.52010837999842,53551.158014880006 2023-04-01,19:41:46.000,91,11078511,14565,0,1680378105,13081.77957672999,18.597648809998645,53551.0252596 2023-04-01,19:41:47.000,91,11078535,14405,0,1680378106,13081.732422559995,18.73863141000038,53550.93442704001 2023-04-01,19:41:48.000,91,11078456,14365,0,1680378107,13081.8267309,18.639943590002076,53551.10211792001 2023-04-01,19:41:49.000,91,11078490,14325,0,1680378108,13081.853676139996,18.661090980000154,53550.98333688001 2023-04-01,19:41:50.000,91,11078601,14405,0,1680378109,13081.86041244999,18.703385760003584,53550.9553884 2023-04-01,19:41:51.000,91,11078655,14645,0,1680378110,13081.894093999996,18.703385760003584,53551.03224672001 2023-04-01,19:41:52.000,91,11078658,14485,0,1680378111,13081.921039239991,18.68223836999823,53550.99731112 2023-04-01,19:41:53.000,91,11078515,14485,0,1680378112,13081.90083030999,18.646992720001435,53550.969362640004 2023-04-01,19:41:54.000,91,11078583,14565,0,1680378113,13081.88735769,18.604697939998005,53550.969362640004 2023-04-01,19:41:55.000,91,11078603,14285,0,1680378114,13081.921039239991,18.639943590002076,53550.9553884 2023-04-01,19:41:56.000,91,11078475,14365,0,1680378115,13081.98840234,18.576501420000568,53550.871542960005 2023-04-01,19:41:57.000,91,11078614,14285,0,1680378116,13082.008611270001,18.534206640004413,53551.0252596 2023-04-01,19:41:58.000,91,11078638,14565,0,1680378117,13082.089446990001,18.407322300001397,53551.06718232 2023-04-01,19:41:59.000,91,11078522,14525,0,1680378118,13082.170282710002,18.34388012999989,53550.990324000006 2023-04-01,19:42:00.000,91,11078600,14725,0,1680378119,13082.170282710002,18.32978187000117,53550.969362640004 2023-04-01,19:42:01.000,91,11078566,14565,0,1680378120,13082.203964259992,18.315683610002452,53550.94840128 2023-04-01,19:42:02.000,91,11078591,14685,0,1680378121,13082.298272599997,18.181750140000076,53550.92743992 2023-04-01,19:42:03.000,91,11078627,14285,0,1680378122,13082.244382119992,18.216995790004148,53550.822633120006 2023-04-01,19:42:04.000,91,11078566,14565,0,1680378123,13082.338690459997,480.1817303400021,53550.91346568001 2023-04-01,19:42:05.000,91,11078553,14485,0,1680378124,13082.338690459997,18.125357099997927,53551.05320808 2023-04-01,19:42:06.000,91,11078630,14525,0,1680378125,13082.325217839993,18.09716058000049,53551.05320808 2023-04-01,19:42:07.000,91,11078520,14565,0,1680378126,13082.298272599997,18.13945536000392,53550.91346568001 2023-04-01,19:42:08.000,91,11078622,14485,0,1680378127,13082.352163080002,18.040767539998342,53550.92743992 2023-04-01,19:42:09.000,91,11078409,14525,0,1680378128,13082.345426769993,18.026669279999624,53551.01827248 2023-04-01,19:42:10.000,91,11078661,14605,0,1680378129,13082.251118430002,18.012571020000905,53550.85756872 2023-04-01,19:42:11.000,91,11078643,14405,0,1680378130,13082.406053559993,18.0478166699977,53550.91346568001 2023-04-01,19:42:12.000,91,11078501,14245,0,1680378131,13082.372372010002,17.991423630002828,53550.94141416001 2023-04-01,19:42:13.000,91,11078534,14485,0,1680378132,13082.392580940003,17.956177979998756,53550.920452800005 2023-04-01,19:42:14.000,91,11078705,14365,0,1680378133,13082.419526179998,18.005521890001546,53550.969362640004 2023-04-01,19:42:15.000,91,11078397,14485,0,1680378134,13082.520570829998,479.97730556999886,53550.920452800005 2023-04-01,19:42:16.000,91,11078506,14445,0,1680378135,13082.513834519988,17.97732537000411,53550.89250432001 2023-04-01,19:42:17.000,91,11078521,14485,0,1680378136,13082.560988689998,17.991423630002828,53550.94141416001 2023-04-01,19:42:18.000,91,11078514,14565,0,1680378137,13082.594670239989,17.892735810004524,53550.94141416001 2023-04-01,19:42:19.000,91,11078496,14525,0,1680378138,13082.581197619998,17.93503059000068,53550.86455584001 2023-04-01,19:42:20.000,91,11078556,14645,0,1680378139,13082.702451199999,17.87863754999853,53550.871542960005 2023-04-01,19:42:21.000,91,11078587,14565,0,1680378140,13082.87759525999,17.836342770002375,53550.91346568001 2023-04-01,19:42:22.000,91,11078588,14525,0,1680378141,13082.79675953999,17.87863754999853,53550.801671760004 2023-04-01,19:42:23.000,91,11078455,14325,0,1680378142,13082.89780418999,17.857490160000452,53550.87853008 2023-04-01,19:42:24.000,91,11078582,14445,0,1680378143,13082.870858949995,17.74470408000343,53550.93442704001 2023-04-01,19:42:25.000,91,11078520,14525,0,1680378144,13082.83717739999,17.765851470001508,53550.871542960005 2023-04-01,19:42:26.000,91,11078528,14725,0,1680378145,13082.911276809995,17.75175321000279,53550.97634976 2023-04-01,19:42:27.000,91,11078520,14365,0,1680378146,13082.931485739995,17.681261910001922,53550.90647856 2023-04-01,19:42:28.000,91,11078531,14205,0,1680378147,13082.951694669995,17.533230180000828,53550.89949144 2023-04-01,19:42:29.000,91,11078580,14365,0,1680378148,13083.012321459995,479.575505159999,53550.94840128 2023-04-01,19:42:30.000,91,11078632,14565,0,1680378149,13082.93822204999,17.554377569998906,53551.039233840005 2023-04-01,19:42:31.000,91,11078665,14445,0,1680378150,13082.971903599995,17.631917999999132,53551.04622096 2023-04-01,19:42:32.000,91,11078655,14125,0,1680378151,13082.94495836,17.582574090003618,53551.01827248 2023-04-01,19:42:33.000,91,11078551,14405,0,1680378152,13082.971903599995,17.497984530004032,53550.9553884 2023-04-01,19:42:34.000,91,11078618,14525,0,1680378153,13082.88433157,17.497984530004032,53550.97634976 2023-04-01,19:42:35.000,91,11078555,14205,0,1680378154,13082.850650019995,17.490935400004673,53550.94141416001 2023-04-01,19:42:36.000,91,11078558,14525,0,1680378155,13082.891067879995,17.434542360002524,53551.158014880006 2023-04-01,19:42:37.000,91,11078536,14525,0,1680378156,13082.98537622,17.364051060001657,53551.03224672001 2023-04-01,19:42:38.000,91,11078536,14685,0,1680378157,13082.86412264,17.28651063000143,53551.11609216 2023-04-01,19:42:39.000,91,11078341,14485,0,1680378158,13082.89780418999,17.448640620001242,53551.039233840005 2023-04-01,19:42:40.000,91,11078542,14285,0,1680378159,13082.94495836,17.28651063000143,53551.088143680005 2023-04-01,19:42:41.000,91,11078652,14365,0,1680378160,13082.77655060999,17.208970200001204,53551.10910504001 2023-04-01,19:42:42.000,91,11078486,14685,0,1680378161,13082.88433157,17.34995280000294,53551.11609216 2023-04-01,19:42:43.000,91,11078777,14485,0,1680378162,13082.83717739999,17.251264980004635,53551.14404064 2023-04-01,19:42:44.000,91,11078501,14485,0,1680378163,13082.742869059999,479.1455082300017,53551.03224672001 2023-04-01,19:42:45.000,91,11078368,14645,0,1680378164,13082.77655060999,17.131429770000977,53551.158014880006 2023-04-01,19:42:46.000,91,11078704,14405,0,1680378165,13082.702451199999,17.11733151000226,53551.19295048 2023-04-01,19:42:47.000,91,11078506,14365,0,1680378166,13082.594670239989,17.166675419997773,53551.19993760001 2023-04-01,19:42:48.000,91,11078406,14565,0,1680378167,13082.574461309989,17.145528029999696,53551.06019520001 2023-04-01,19:42:49.000,91,11078499,14325,0,1680378168,13082.567724999994,17.082085859998188,53551.03224672001 2023-04-01,19:42:50.000,91,11078612,14445,0,1680378169,13082.358899389998,16.990447169999243,53551.10910504001 2023-04-01,19:42:51.000,91,11078618,14365,0,1680378170,13082.237645809997,17.018643690003955,53551.039233840005 2023-04-01,19:42:52.000,91,11078660,14485,0,1680378171,13082.251118430002,17.07503672999883,53551.08115656001 2023-04-01,19:42:53.000,91,11078573,14525,0,1680378172,13082.109655920001,17.187822810003127,53551.22788608001 2023-04-01,19:42:54.000,91,11078529,14565,0,1680378173,13082.055765439996,17.11733151000226,53551.2348732 2023-04-01,19:42:55.000,91,11078523,14405,0,1680378174,13081.921039239991,17.244215849998,53551.12307928 2023-04-01,19:42:56.000,91,11078634,14485,0,1680378175,13081.78631304,17.208970200001204,53551.01827248 2023-04-01,19:42:57.000,91,11078504,14485,0,1680378176,13081.77957672999,17.201921070001845,53550.920452800005 2023-04-01,19:42:58.000,91,11078465,14365,0,1680378177,13081.732422559995,17.33585454000422,53551.158014880006 2023-04-01,19:42:59.000,91,11078673,14365,0,1680378178,13081.570751119994,17.46273887999996,53550.871542960005 2023-04-01,19:43:00.000,91,11078288,14405,0,1680378179,13081.58422374,17.5684758300049,53550.84359448001 2023-04-01,19:43:01.000,91,11078487,14565,0,1680378180,13081.442761229999,17.5684758300049,53550.91346568001 2023-04-01,19:43:02.000,91,11078499,14485,0,1680378181,13081.388870749994,17.610770610001055,53550.90647856 2023-04-01,19:43:03.000,91,11078478,14365,0,1680378182,13081.409079679994,17.68831104000128,53550.74577480001 2023-04-01,19:43:04.000,91,11078589,14405,0,1680378183,13081.415815989989,17.801097119998303,53550.73878768 2023-04-01,19:43:05.000,91,11078492,14365,0,1680378184,13081.301298719998,17.822244510003657,53550.80865888 2023-04-01,19:43:06.000,91,11078776,14365,0,1680378185,13081.348452889993,17.87158841999917,53550.78769752 2023-04-01,19:43:07.000,91,11078384,14565,0,1680378186,13081.402343369999,17.857490160000452,53550.871542960005 2023-04-01,19:43:08.000,91,11078646,14325,0,1680378187,13081.368661819994,17.92798146000132,53550.80865888 2023-04-01,19:43:09.000,91,11078524,14365,0,1680378188,13081.375398129989,17.956177979998756,53550.72481344001 2023-04-01,19:43:10.000,91,11078581,14325,0,1680378189,13081.429288609994,17.92798146000132,53550.83660736 2023-04-01,19:43:11.000,91,11078550,14205,0,1680378190,13081.510124329994,17.892735810004524,53550.7807104 2023-04-01,19:43:12.000,91,11078585,14525,0,1680378191,13081.449497539994,18.019620150000264,53550.76673616001 2023-04-01,19:43:13.000,91,11078519,14485,0,1680378192,13081.51686063999,17.98437450000347,53550.66192936 2023-04-01,19:43:14.000,91,11078589,14565,0,1680378193,13081.462970159999,17.97732537000411,53550.77372328001 2023-04-01,19:43:15.000,91,11078547,14285,0,1680378194,13081.388870749994,17.88568667999789,53550.66891648 2023-04-01,19:43:16.000,91,11078497,14565,0,1680378195,13081.415815989989,17.850441030001093,53550.68289072 2023-04-01,19:43:17.000,91,11078604,14405,0,1680378196,13081.422552299999,17.829293640003016,53550.81564600001 2023-04-01,19:43:18.000,91,11078614,14365,0,1680378197,13081.442761229999,17.723556689998077,53550.654942240006 2023-04-01,19:43:19.000,91,11078649,14365,0,1680378198,13081.469706469994,17.660114520003845,53550.78769752 2023-04-01,19:43:20.000,91,11078589,14285,0,1680378199,13081.449497539994,17.5684758300049,53550.822633120006 2023-04-01,19:43:21.000,91,11078546,14485,0,1680378200,13081.449497539994,17.50503366000339,53550.68289072 2023-04-01,19:43:22.000,91,11078556,14645,0,1680378201,13081.436024919989,17.4556897500006,53550.68987784 2023-04-01,19:43:23.000,91,11078589,14245,0,1680378202,13081.395607059989,17.32880541000486,53550.68289072 2023-04-01,19:43:24.000,91,11078688,14205,0,1680378203,13081.368661819994,17.33585454000422,53550.66192936 2023-04-01,19:43:25.000,91,11078621,14205,0,1680378204,13081.348452889993,17.166675419997773,53550.72481344001 2023-04-01,19:43:26.000,91,11078613,14405,0,1680378205,13081.388870749994,17.138478900000337,53550.7108392 2023-04-01,19:43:27.000,91,11078556,14285,0,1680378206,13081.382134439998,17.018643690003955,53550.68289072 2023-04-01,19:43:28.000,91,11078617,14205,0,1680378207,13081.341716579998,17.039791080002033,53550.66192936 2023-04-01,19:43:29.000,91,11078581,14285,0,1680378208,13081.355189199989,16.948152390003088,53550.66192936 2023-04-01,19:43:30.000,91,11078575,14245,0,1680378209,13081.308035029993,16.89175935000094,53550.654942240006 2023-04-01,19:43:31.000,91,11078614,14325,0,1680378210,13081.368661819994,16.814218920000712,53550.56410968 2023-04-01,19:43:32.000,91,11078573,14285,0,1680378211,13081.361925509998,16.84241543999815,53550.52917408001 2023-04-01,19:43:33.000,91,11078505,14205,0,1680378212,13081.449497539994,16.786022400003276,53550.64795512001 2023-04-01,19:43:34.000,91,11078518,14245,0,1680378213,13081.436024919989,16.66618718999962,53550.536161200005 2023-04-01,19:43:35.000,91,11078563,14525,0,1680378214,13081.415815989989,16.680285449998337,53550.49423848 2023-04-01,19:43:36.000,91,11078530,14205,0,1680378215,13081.442761229999,16.60274501999811,53550.5710968 2023-04-01,19:43:37.000,91,11078388,14205,0,1680378216,13081.47644277999,16.574548500000674,53550.52917408001 2023-04-01,19:43:38.000,91,11078581,14485,0,1680378217,13081.47644277999,16.581597630000033,53550.5012256 2023-04-01,19:43:39.000,91,11078588,14285,0,1680378218,13081.456233849989,16.518155459998525,53550.45930288001 2023-04-01,19:43:40.000,91,11078607,14125,0,1680378219,13081.49665170999,16.504057199999806,53550.45231576 2023-04-01,19:43:41.000,91,11078616,14565,0,1680378220,13081.590960049994,16.48290981000173,53550.5012256 2023-04-01,19:43:42.000,91,11078587,14325,0,1680378221,13081.65832314999,16.46176242000365,53550.45231576 2023-04-01,19:43:43.000,91,11078564,14325,0,1680378222,13081.611168979995,16.405369380001503,53550.52218696 2023-04-01,19:43:44.000,91,11078553,14485,0,1680378223,13081.75936779999,16.41946764000022,53550.55013544 2023-04-01,19:43:45.000,91,11078605,14165,0,1680378224,13081.69874100999,16.348976339999354,53550.62000664 2023-04-01,19:43:46.000,91,11078518,14405,0,1680378225,13081.70547732,16.334878080000635,53550.45930288001 2023-04-01,19:43:47.000,91,11078642,14245,0,1680378226,13081.813258279995,16.370123730004707,53550.5710968 2023-04-01,19:43:48.000,91,11078524,14325,0,1680378227,13081.79978565999,16.320779820001917,53550.55712256001 2023-04-01,19:43:49.000,91,11078509,14565,0,1680378228,13081.8267309,16.25733765000041,53550.62699376001 2023-04-01,19:43:50.000,91,11078517,14365,0,1680378229,13081.90756662,16.137502440004027,53550.654942240006 2023-04-01,19:43:51.000,91,11078569,14365,0,1680378230,13081.94798448,16.137502440004027,53550.654942240006 2023-04-01,19:43:52.000,91,11078545,14445,0,1680378231,13081.90756662,16.116355049998674,53550.536161200005 2023-04-01,19:43:53.000,91,11078504,14365,0,1680378232,13082.035556509996,15.933077670000785,53550.66192936 2023-04-01,19:43:54.000,91,11078559,14405,0,1680378233,13082.049029130001,15.869635499999276,53550.61301952 2023-04-01,19:43:55.000,91,11078701,14525,0,1680378234,13082.102919609992,15.672259860002669,53550.66192936 2023-04-01,19:43:56.000,91,11078442,14445,0,1680378235,13082.190491640002,15.601768560001801,53550.7108392 2023-04-01,19:43:57.000,91,11078654,14325,0,1680378236,13082.190491640002,15.545375519999652,53550.72481344001 2023-04-01,19:43:58.000,91,11078551,14565,0,1680378237,13082.278063669997,15.467835089999426,53550.81564600001 2023-04-01,19:43:59.000,91,11078455,14365,0,1680378238,13082.385844629993,15.291606840000895,53550.79468464001 2023-04-01,19:44:00.000,91,11078506,14685,0,1680378239,13082.352163080002,15.270459450002818,53550.75974904 2023-04-01,19:44:01.000,91,11078536,14285,0,1680378240,13082.325217839993,15.094231200004288,53550.752761920005 2023-04-01,19:44:02.000,91,11078501,14205,0,1680378241,13082.358899389998,15.037838160002138,53550.822633120006 2023-04-01,19:44:03.000,91,11078625,14365,0,1680378242,13082.278063669997,14.988494249999349,53550.86455584001 2023-04-01,19:44:04.000,91,11078454,14445,0,1680378243,13082.251118430002,14.868659040002967,53550.79468464001 2023-04-01,19:44:05.000,91,11078536,14365,0,1680378244,13082.136601159997,14.903904689999763,53550.89949144 2023-04-01,19:44:06.000,91,11078580,14485,0,1680378245,13082.136601159997,14.819315130000177,53550.98333688001 2023-04-01,19:44:07.000,91,11078530,14445,0,1680378246,13081.96819341,14.777020350004022,53550.78769752 2023-04-01,19:44:08.000,91,11078548,14325,0,1680378247,13081.752631489995,14.903904689999763,53550.77372328001 2023-04-01,19:44:09.000,91,11078616,14365,0,1680378248,13081.60443267,14.953248600002553,53550.822633120006 2023-04-01,19:44:10.000,91,11078509,14525,0,1680378249,13081.436024919989,14.960297730001912,53550.87853008 2023-04-01,19:44:11.000,91,11078552,14285,0,1680378250,13081.206990379993,15.136525980000442,53550.9553884 2023-04-01,19:44:12.000,91,11078518,14565,0,1680378251,13080.951010600002,15.242262929998105,53550.87853008 2023-04-01,19:44:13.000,91,11078447,14245,0,1680378252,13080.796075469996,15.411442050004553,53551.01128536001 2023-04-01,19:44:14.000,91,11078462,14285,0,1680378253,13080.56704093,15.510129870002856,53550.91346568001 2023-04-01,19:44:15.000,91,11078505,14325,0,1680378254,13080.42557842,15.629965079999238,53550.871542960005 2023-04-01,19:44:16.000,91,11078531,14405,0,1680378255,13080.236961739989,15.84143898000184,53550.86455584001 2023-04-01,19:44:17.000,91,11078570,14165,0,1680378256,13080.001190889998,15.996519840002293,53550.78769752 2023-04-01,19:44:18.000,91,11078574,14325,0,1680378257,13079.839519449997,16.1938954799989,53550.84359448001 2023-04-01,19:44:19.000,91,11078507,14365,0,1680378258,13079.792365280002,16.179797220000182,53550.83660736 2023-04-01,19:44:20.000,91,11078516,14365,0,1680378259,13079.536385499996,16.46881155000301,53550.703852080005 2023-04-01,19:44:21.000,91,11078516,14205,0,1680378260,13079.50944026,16.546351980003237,53550.822633120006 2023-04-01,19:44:22.000,91,11078445,14325,0,1680378261,13079.334296199995,16.69438371000433,53550.73878768 2023-04-01,19:44:23.000,91,11078582,14245,0,1680378262,13079.19956999999,16.778973270003917,53550.79468464001 2023-04-01,19:44:24.000,91,11078504,14125,0,1680378263,13079.105261659999,16.955201520002447,53550.79468464001 2023-04-01,19:44:25.000,91,11078592,14285,0,1680378264,13078.943590219998,17.06093847000011,53550.72481344001 2023-04-01,19:44:26.000,91,11078538,14365,0,1680378265,13078.788655089993,17.17372455000441,53550.66891648 2023-04-01,19:44:27.000,91,11078624,14285,0,1680378266,13078.674137820002,17.251264980004635,53550.66192936 2023-04-01,19:44:28.000,91,11078518,14365,0,1680378267,13078.660665199997,17.371100190001016,53550.66192936 2023-04-01,19:44:29.000,91,11078548,14445,0,1680378268,13078.620247339997,17.427493230003165,53550.68289072 2023-04-01,19:44:30.000,91,11078538,14365,0,1680378269,13078.539411619997,17.490935400004673,53550.71782632 2023-04-01,19:44:31.000,91,11078557,14325,0,1680378270,13078.485521139992,17.554377569998906,53550.7108392 2023-04-01,19:44:32.000,91,11078588,14405,0,1680378271,13078.418158039996,17.57552496000426,53550.60603240001 2023-04-01,19:44:33.000,91,11078545,14365,0,1680378272,13078.458575899997,17.596672350002336,53550.654942240006 2023-04-01,19:44:34.000,91,11078552,14485,0,1680378273,13078.371003870001,17.631917999999132,53550.67590360001 2023-04-01,19:44:35.000,91,11078530,14405,0,1680378274,13078.357531249996,17.681261910001922,53550.585071040005 2023-04-01,19:44:36.000,91,11078529,14525,0,1680378275,13078.391212800001,17.7024093,53550.60603240001 2023-04-01,19:44:37.000,91,11078480,14685,0,1680378276,13078.451839590001,17.716507559998718,53550.585071040005 2023-04-01,19:44:38.000,91,11078505,14205,0,1680378277,13078.498993759997,17.70945842999936,53550.633980880004 2023-04-01,19:44:39.000,91,11078496,14045,0,1680378278,13078.586565789992,17.716507559998718,53550.59904528001 2023-04-01,19:44:40.000,91,11078548,14485,0,1680378279,13078.606774719992,17.667163650003204,53550.55013544 2023-04-01,19:44:41.000,91,11078497,14285,0,1680378280,13078.701083059997,17.64601625999785,53550.56410968 2023-04-01,19:44:42.000,91,11078568,14205,0,1680378281,13078.768446159993,17.603721480001695,53550.52917408001 2023-04-01,19:44:43.000,91,11078489,14205,0,1680378282,13078.862754499998,17.533230180000828,53550.56410968 2023-04-01,19:44:44.000,91,11078555,14325,0,1680378283,13078.896436049989,17.540279310000187,53550.62000664 2023-04-01,19:44:45.000,91,11078504,14405,0,1680378284,13078.977271769989,479.462719080002,53550.64795512001 2023-04-01,19:44:46.000,91,11078515,14405,0,1680378285,13078.963799149999,17.4556897500006,53550.633980880004 2023-04-01,19:44:47.000,91,11078461,14405,0,1680378286,13079.105261659999,17.399296709998453,53550.752761920005 2023-04-01,19:44:48.000,91,11078491,14405,0,1680378287,13079.05810748999,17.33585454000422,53550.69686496001 2023-04-01,19:44:49.000,91,11078615,14405,0,1680378288,13079.152415829994,17.314707149998867,53550.72481344001 2023-04-01,19:44:50.000,91,11078524,14445,0,1680378289,13079.16588845,17.223068459999922,53550.64795512001 2023-04-01,19:44:51.000,91,11078565,14245,0,1680378290,13079.23998785999,17.145528029999696,53550.752761920005 2023-04-01,19:44:52.000,91,11078496,14285,0,1680378291,13079.334296199995,17.11733151000226,53550.73180056 2023-04-01,19:44:53.000,91,11078603,14405,0,1680378292,13079.354505129995,17.046840210001392,53550.76673616001 2023-04-01,19:44:54.000,91,11078488,14125,0,1680378293,13079.50944026,16.997496299998602,53550.7807104 2023-04-01,19:44:55.000,91,11078498,14405,0,1680378294,13079.563330739991,16.919955869998375,53550.84359448001 2023-04-01,19:44:56.000,91,11078574,14725,0,1680378295,13079.664375389992,16.962250650001806,53550.871542960005 2023-04-01,19:44:57.000,91,11078552,14205,0,1680378296,13079.765420039992,16.93405413000437,53550.84359448001 2023-04-01,19:44:58.000,91,11078516,14485,0,1680378297,13079.913618860002,16.84241543999815,53550.82962024 2023-04-01,19:44:59.000,91,11078578,14445,0,1680378298,13080.055081369988,16.88471022000158,53550.90647856 2023-04-01,19:45:00.000,91,11078530,14325,0,1680378299,13080.115708159989,16.863562830003502,53550.98333688001 2023-04-01,19:45:01.000,91,11078471,14405,0,1680378300,13080.290852219994,16.743727619999845,53551.039233840005 2023-04-01,19:45:02.000,91,11078585,14485,0,1680378301,13080.311061149994,16.736678490000486,53551.03224672001 2023-04-01,19:45:03.000,91,11078575,14565,0,1680378302,13080.43905103999,16.736678490000486,53551.08115656001 2023-04-01,19:45:04.000,91,11078608,14365,0,1680378303,13080.432314729995,16.722580230001768,53551.03224672001 2023-04-01,19:45:05.000,91,11078659,14365,0,1680378304,13080.50641414,16.736678490000486,53551.06718232 2023-04-01,19:45:06.000,91,11078525,14205,0,1680378305,13080.56030461999,16.786022400003276,53551.165002 2023-04-01,19:45:07.000,91,11078541,14365,0,1680378306,13080.60745879,16.722580230001768,53551.10211792001 2023-04-01,19:45:08.000,91,11078571,14045,0,1680378307,13080.735448679996,16.69438371000433,53551.29077016 2023-04-01,19:45:09.000,91,11078564,14045,0,1680378308,13080.735448679996,16.680285449998337,53551.18596336 2023-04-01,19:45:10.000,91,11078550,14285,0,1680378309,13080.823020709991,16.66618718999962,53551.374615600005 2023-04-01,19:45:11.000,91,11078536,14445,0,1680378310,13080.910592740001,16.637990670002182,53551.374615600005 2023-04-01,19:45:12.000,91,11078616,14325,0,1680378311,13080.863438569992,16.574548500000674,53551.4095512 2023-04-01,19:45:13.000,91,11078613,14485,0,1680378312,13080.930801670002,478.58157783000206,53551.51435800001 2023-04-01,19:45:14.000,91,11078606,14285,0,1680378313,13080.951010600002,16.560450240001956,53551.50737088 2023-04-01,19:45:15.000,91,11078615,14565,0,1680378314,13081.065527869992,16.60274501999811,53551.53531936001 2023-04-01,19:45:16.000,91,11078605,14405,0,1680378315,13081.011637390002,16.46881155000301,53551.57025496 2023-04-01,19:45:17.000,91,11078525,14445,0,1680378316,13081.119418349997,16.4406150299983,53551.661087520006 2023-04-01,19:45:18.000,91,11078563,14525,0,1680378317,13081.240671929998,16.447664159997657,53551.76589432 2023-04-01,19:45:19.000,91,11078703,14365,0,1680378318,13081.314771339989,16.405369380001503,53551.85672688 2023-04-01,19:45:20.000,91,11078574,14325,0,1680378319,13081.180045139998,16.348976339999354,53551.84973976001 2023-04-01,19:45:21.000,91,11078456,14365,0,1680378320,13081.193517760003,16.229141130002972,53551.83576552 2023-04-01,19:45:22.000,91,11078524,14365,0,1680378321,13081.126154659993,16.264386779999768,53551.863714 2023-04-01,19:45:23.000,91,11078591,14725,0,1680378322,13081.186781449993,16.207993740004895,53551.89864960001 2023-04-01,19:45:24.000,91,11078505,14325,0,1680378323,13081.092473110002,16.207993740004895,53551.98948216001 2023-04-01,19:45:25.000,91,11078540,14405,0,1680378324,13081.159836209998,16.18684634999954,53552.02441776 2023-04-01,19:45:26.000,91,11078564,14685,0,1680378325,13081.058791559997,16.095207660000597,53552.11525032001 2023-04-01,19:45:27.000,91,11078556,14405,0,1680378326,13081.052055250002,16.144551570003387,53552.213070000005 2023-04-01,19:45:28.000,91,11078523,14525,0,1680378327,13080.930801670002,16.123404179998033,53552.310889680004 2023-04-01,19:45:29.000,91,11078602,14125,0,1680378328,13080.863438569992,16.144551570003387,53552.2480056 2023-04-01,19:45:30.000,91,11078565,14245,0,1680378329,13080.76913023,16.165698960001464,53552.331851040006 2023-04-01,19:45:31.000,91,11078536,14165,0,1680378330,13080.72871237,16.229141130002972,53552.29691544 2023-04-01,19:45:32.000,91,11078644,14245,0,1680378331,13080.64787665,16.278485039998486,53552.33883816 2023-04-01,19:45:33.000,91,11078632,14205,0,1680378332,13080.58724986,16.179797220000182,53552.34582528 2023-04-01,19:45:34.000,91,11078509,14405,0,1680378333,13080.60745879,16.327828950001276,53552.429670720005 2023-04-01,19:45:35.000,91,11078606,14365,0,1680378334,13080.49967782999,16.341927209999994,53552.46460632 2023-04-01,19:45:36.000,91,11078605,14365,0,1680378335,13080.43905103999,16.42651676999958,53552.380760880005 2023-04-01,19:45:37.000,91,11078543,14285,0,1680378336,13080.41884210999,16.47586068000237,53552.47159344001 2023-04-01,19:45:38.000,91,11078555,14565,0,1680378337,13080.412105799995,16.42651676999958,53552.52050328001 2023-04-01,19:45:39.000,91,11078559,14285,0,1680378338,13080.452523659995,16.489958940001088,53552.57640024 2023-04-01,19:45:40.000,91,11078584,14125,0,1680378339,13080.44578735,16.511106329999166,53552.60434872 2023-04-01,19:45:41.000,91,11078501,14405,0,1680378340,13080.49967782999,16.41946764000022,53552.68819416001 2023-04-01,19:45:42.000,91,11078515,14325,0,1680378341,13080.492941519995,478.4405952300003,53552.70915552001 2023-04-01,19:45:43.000,91,11078498,14445,0,1680378342,13080.533359379995,16.398320250002143,53552.7021684 2023-04-01,19:45:44.000,91,11078477,14365,0,1680378343,13080.513150449995,16.377172860004066,53552.72312976 2023-04-01,19:45:45.000,91,11078515,14325,0,1680378344,13080.54009568999,16.398320250002143,53552.82793656001 2023-04-01,19:45:46.000,91,11078569,14365,0,1680378345,13080.492941519995,16.25028852000105,53552.7021684 2023-04-01,19:45:47.000,91,11078543,14405,0,1680378346,13080.49967782999,16.334878080000635,53552.75107824 2023-04-01,19:45:48.000,91,11078643,14605,0,1680378347,13080.593986169995,478.2009248100003,53552.86985928 2023-04-01,19:45:49.000,91,11078576,14445,0,1680378348,13080.66808558,16.229141130002972,53552.8419108 2023-04-01,19:45:50.000,91,11078623,14205,0,1680378349,13080.674821889996,16.144551570003387,53552.813962320004 2023-04-01,19:45:51.000,91,11078560,14325,0,1680378350,13080.735448679996,16.172748090000823,53552.78601384001 2023-04-01,19:45:52.000,91,11078669,14045,0,1680378351,13080.76913023,16.151600700002746,53552.89780776 2023-04-01,19:45:53.000,91,11078532,14165,0,1680378352,13080.775866539996,16.109305919999315,53552.932743360005 2023-04-01,19:45:54.000,91,11078544,14285,0,1680378353,13080.789339160001,16.038814619998448,53552.99562744001 2023-04-01,19:45:55.000,91,11078565,14205,0,1680378354,13080.735448679996,16.088158530001238,53552.96069184 2023-04-01,19:45:56.000,91,11078540,14485,0,1680378355,13080.755657609996,16.01061810000101,53552.981653200004 2023-04-01,19:45:57.000,91,11078531,14405,0,1680378356,13080.70850344,16.01766723000037,53552.94671760001 2023-04-01,19:45:58.000,91,11078506,14445,0,1680378357,13080.742184989991,15.911930280002707,53552.96069184 2023-04-01,19:45:59.000,91,11078567,14485,0,1680378358,13080.816284399996,15.89078289000463,53553.04453728001 2023-04-01,19:46:00.000,91,11078544,14365,0,1680378359,13080.782602849991,15.827340720003122,53553.051524400005 2023-04-01,19:46:01.000,91,11078533,14245,0,1680378360,13080.76913023,15.84143898000184,53553.051524400005 2023-04-01,19:46:02.000,91,11078485,14285,0,1680378361,13080.843229639991,15.742751160003536,53553.02357592001 2023-04-01,19:46:03.000,91,11078566,14405,0,1680378362,13080.809548090001,15.714554639998823,53553.05851152 2023-04-01,19:46:04.000,91,11078511,14125,0,1680378363,13080.849965950001,15.679308990002028,53553.07248576001 2023-04-01,19:46:05.000,91,11078539,14445,0,1680378364,13080.924065359992,15.622915949999879,53553.07947288 2023-04-01,19:46:06.000,91,11078538,14165,0,1680378365,13080.971219530002,15.524228130001575,53553.170305440006 2023-04-01,19:46:07.000,91,11078518,14365,0,1680378366,13081.018373699997,15.552424649999011,53553.19126680001 2023-04-01,19:46:08.000,91,11078590,14405,0,1680378367,13081.038582629997,15.488982480004779,53553.1563312 2023-04-01,19:46:09.000,91,11078569,14205,0,1680378368,13081.004901079992,15.460785960000067,53553.11440848001 2023-04-01,19:46:10.000,91,11078568,14325,0,1680378369,13081.018373699997,15.42554031000327,53553.17729256 2023-04-01,19:46:11.000,91,11078570,14525,0,1680378370,13081.065527869992,15.404392919997917,53553.23318952 2023-04-01,19:46:12.000,91,11078508,14445,0,1680378371,13081.018373699997,15.340950750003685,53553.23318952 2023-04-01,19:46:13.000,91,11078522,14565,0,1680378372,13081.065527869992,15.312754229998973,53553.219215280005 2023-04-01,19:46:14.000,91,11078486,14445,0,1680378373,13081.126154659993,15.2563611900041,53553.2960736 2023-04-01,19:46:15.000,91,11078523,14325,0,1680378374,13081.099209419997,15.235213799998746,53553.35197056 2023-04-01,19:46:16.000,91,11078567,14205,0,1680378375,13081.119418349997,15.242262929998105,53553.35197056 2023-04-01,19:46:17.000,91,11078601,14645,0,1680378376,13081.052055250002,15.20701728000131,53553.28209936001 2023-04-01,19:46:18.000,91,11078555,14685,0,1680378377,13081.072264180002,15.164722499997879,53553.32402208 2023-04-01,19:46:19.000,91,11078546,14565,0,1680378378,13081.058791559997,15.185869890003232,53553.41485464 2023-04-01,19:46:20.000,91,11078514,14205,0,1680378379,13081.052055250002,15.2563611900041,53553.42882888001 2023-04-01,19:46:21.000,91,11078561,14525,0,1680378380,13081.072264180002,15.2563611900041,53553.52664856001 2023-04-01,19:46:22.000,91,11078570,14485,0,1680378381,13080.977955839997,15.263410320003459,53553.386906160005 2023-04-01,19:46:23.000,91,11078547,14485,0,1680378382,13080.951010600002,15.305705099999614,53553.53363568 2023-04-01,19:46:24.000,91,11078598,14405,0,1680378383,13080.924065359992,15.298655970000254,53553.603506880005 2023-04-01,19:46:25.000,91,11078526,14325,0,1680378384,13080.917329049997,15.411442050004553,53553.56857128 2023-04-01,19:46:26.000,91,11078515,14205,0,1680378385,13080.930801670002,15.3902946599992,53553.61748112001 2023-04-01,19:46:27.000,91,11078586,14365,0,1680378386,13080.849965950001,15.43963857000199,53553.610494 2023-04-01,19:46:28.000,91,11078533,14205,0,1680378387,13080.863438569992,15.503080740003497,53553.57555840001 2023-04-01,19:46:29.000,91,11078530,14325,0,1680378388,13080.924065359992,15.524228130001575,53553.603506880005 2023-04-01,19:46:30.000,91,11078532,14565,0,1680378389,13081.011637390002,477.51715920000424,53553.6803652 2023-04-01,19:46:31.000,91,11078548,14325,0,1680378390,13081.025110009992,15.467835089999426,53553.673378080006 2023-04-01,19:46:32.000,91,11078542,14165,0,1680378391,13080.998164769997,15.531277260000934,53553.71530080001 2023-04-01,19:46:33.000,91,11078551,14445,0,1680378392,13080.937537979997,15.55947377999837,53553.771197760005 2023-04-01,19:46:34.000,91,11078541,14285,0,1680378393,13080.910592740001,15.538326390000293,53553.722287920005 2023-04-01,19:46:35.000,91,11078517,14125,0,1680378394,13080.903856429992,477.51715920000424,53553.77818488 2023-04-01,19:46:36.000,91,11078588,14205,0,1680378395,13080.944274289992,15.573572040004365,53553.820107600004 2023-04-01,19:46:37.000,91,11078529,14325,0,1680378396,13080.802811779991,15.644063339997956,53553.75722352 2023-04-01,19:46:38.000,91,11078477,14285,0,1680378397,13080.917329049997,15.65816160000395,53553.79215912001 2023-04-01,19:46:39.000,91,11078626,14285,0,1680378398,13080.910592740001,15.60881769000116,53553.86203032001 2023-04-01,19:46:40.000,91,11078539,14485,0,1680378399,13080.924065359992,15.60881769000116,53553.889978800005 2023-04-01,19:46:41.000,91,11078464,14405,0,1680378400,13080.917329049997,15.60881769000116,53553.8550432 2023-04-01,19:46:42.000,91,11078627,14485,0,1680378401,13080.917329049997,15.56652290999773,53553.82709472 2023-04-01,19:46:43.000,91,11078482,14485,0,1680378402,13080.897120119997,15.601768560001801,53553.89696592 2023-04-01,19:46:44.000,91,11078479,14485,0,1680378403,13081.018373699997,15.55947377999837,53553.83408184001 2023-04-01,19:46:45.000,91,11078521,14325,0,1680378404,13081.004901079992,15.56652290999773,53553.9249144 2023-04-01,19:46:46.000,91,11078595,14485,0,1680378405,13081.004901079992,15.517179000002216,53553.820107600004 2023-04-01,19:46:47.000,91,11078478,14725,0,1680378406,13081.079000489997,15.453736830000707,53553.87600456 2023-04-01,19:46:48.000,91,11078524,14205,0,1680378407,13081.092473110002,15.43963857000199,53553.86203032001 2023-04-01,19:46:49.000,91,11078565,14325,0,1680378408,13081.119418349997,15.38324552999984,53553.86901744 2023-04-01,19:46:50.000,91,11078584,14285,0,1680378409,13081.119418349997,477.34093094999844,53553.81312048001 2023-04-01,19:46:51.000,91,11078596,14565,0,1680378410,13081.180045139998,15.298655970000254,53553.93190152001 2023-04-01,19:46:52.000,91,11078576,14285,0,1680378411,13081.220462999998,15.228164669999387,53553.889978800005 2023-04-01,19:46:53.000,91,11078539,14285,0,1680378412,13081.314771339989,15.235213799998746,53553.94587576 2023-04-01,19:46:54.000,91,11078553,14485,0,1680378413,13081.281089789998,15.20701728000131,53553.90395304 2023-04-01,19:46:55.000,91,11078550,14285,0,1680378414,13081.368661819994,15.242262929998105,53553.94587576 2023-04-01,19:46:56.000,91,11078579,14245,0,1680378415,13081.368661819994,15.291606840000895,53553.9947856 2023-04-01,19:46:57.000,91,11078598,14285,0,1680378416,13081.314771339989,15.319803359998332,53553.952862879996 2023-04-01,19:46:58.000,91,11078650,14205,0,1680378417,13081.314771339989,15.347999880003044,53553.97382424 2023-04-01,19:46:59.000,91,11078438,14605,0,1680378418,13081.314771339989,15.418491180003912,53554.0646568 2023-04-01,19:47:00.000,91,11078529,14405,0,1680378419,13081.281089789998,15.488982480004779,53553.98081136001 2023-04-01,19:47:01.000,91,11078509,14565,0,1680378420,13081.213726689988,15.587670300003083,53554.02273408 2023-04-01,19:47:02.000,91,11078536,14565,0,1680378421,13081.139627279998,15.637014209998597,53554.09260528 2023-04-01,19:47:03.000,91,11078604,14565,0,1680378422,13081.058791559997,15.904881150003348,53553.94587576 2023-04-01,19:47:04.000,91,11078577,14445,0,1680378423,13081.011637390002,15.975372450004215,53554.106579520005 2023-04-01,19:47:05.000,91,11078550,14365,0,1680378424,13080.863438569992,16.07406027000252,53553.98081136001 2023-04-01,19:47:06.000,91,11078567,14205,0,1680378425,13080.809548090001,16.23619026000233,53553.89696592 2023-04-01,19:47:07.000,91,11078520,14245,0,1680378426,13080.809548090001,478.2432195900037,53553.9947856 2023-04-01,19:47:08.000,91,11078528,14365,0,1680378427,13080.775866539996,16.53225372000452,53554.02972120001 2023-04-01,19:47:09.000,91,11078569,14365,0,1680378428,13080.72871237,16.630941540002823,53554.057669680005 2023-04-01,19:47:10.000,91,11078621,14285,0,1680378429,13080.849965950001,16.69438371000433,53554.03670832 2023-04-01,19:47:11.000,91,11078547,14165,0,1680378430,13080.7489213,16.800120660001994,53554.03670832 2023-04-01,19:47:12.000,91,11078459,14365,0,1680378431,13080.68829451,16.919955869998375,53553.98081136001 2023-04-01,19:47:13.000,91,11078384,14285,0,1680378432,13080.553568309995,17.032741950002674,53553.89696592 2023-04-01,19:47:14.000,91,11078411,14565,0,1680378433,13080.60745879,479.01157475999935,53553.93190152001 2023-04-01,19:47:15.000,91,11078579,14445,0,1680378434,13080.58724986,17.06093847000011,53554.07863104001 2023-04-01,19:47:16.000,91,11078632,14365,0,1680378435,13080.634404029995,17.07503672999883,53554.00177272001 2023-04-01,19:47:17.000,91,11078625,14285,0,1680378436,13080.56704093,17.180773680003767,53553.987798480004 2023-04-01,19:47:18.000,91,11078461,14565,0,1680378437,13080.573777239995,17.223068459999922,53553.938888640005 2023-04-01,19:47:19.000,91,11078511,14245,0,1680378438,13080.674821889996,17.265363240003353,53554.02972120001 2023-04-01,19:47:20.000,91,11078464,14485,0,1680378439,13080.56704093,17.357001930002298,53553.97382424 2023-04-01,19:47:21.000,91,11078503,14525,0,1680378440,13080.46599628,17.314707149998867,53553.938888640005 2023-04-01,19:47:22.000,91,11078429,14525,0,1680378441,13080.533359379995,17.378149320000375,53553.952862879996 2023-04-01,19:47:23.000,91,11078579,14325,0,1680378442,13080.472732589995,17.364051060001657,53553.84805608 2023-04-01,19:47:24.000,91,11078624,14285,0,1680378443,13080.47946889999,17.392247579999093,53553.9947856 2023-04-01,19:47:25.000,91,11078425,14405,0,1680378444,13080.573777239995,17.392247579999093,53553.9947856 2023-04-01,19:47:26.000,91,11078638,14405,0,1680378445,13080.49967782999,17.40634583999781,53553.91094016001 2023-04-01,19:47:27.000,91,11078574,14565,0,1680378446,13080.58051354999,17.497984530004032,53553.91792728 2023-04-01,19:47:28.000,91,11078503,14285,0,1680378447,13080.64787665,17.40634583999781,53553.86901744 2023-04-01,19:47:29.000,91,11078617,14405,0,1680378448,13080.66134926999,17.46978800999932,53553.88299168001 2023-04-01,19:47:30.000,91,11078657,14445,0,1680378449,13080.66808558,17.47683713999868,53553.91094016001 2023-04-01,19:47:31.000,91,11078453,14405,0,1680378450,13080.782602849991,17.490935400004673,53553.952862879996 2023-04-01,19:47:32.000,91,11078561,14285,0,1680378451,13080.823020709991,17.378149320000375,53553.952862879996 2023-04-01,19:47:33.000,91,11078444,14445,0,1680378452,13080.829757020001,17.371100190001016,53553.97382424 2023-04-01,19:47:34.000,91,11078584,14565,0,1680378453,13080.903856429992,17.420444100003806,53553.90395304 2023-04-01,19:47:35.000,91,11078644,14405,0,1680378454,13080.998164769997,17.34290367000358,53553.93190152001 2023-04-01,19:47:36.000,91,11078475,14485,0,1680378455,13081.031846320002,17.34290367000358,53553.93190152001 2023-04-01,19:47:37.000,91,11078566,14285,0,1680378456,13081.092473110002,17.258314110003994,53553.91094016001 2023-04-01,19:47:38.000,91,11078523,14605,0,1680378457,13081.193517760003,17.30060889000015,53553.86901744 2023-04-01,19:47:39.000,91,11078630,14565,0,1680378458,13081.233935619988,17.216019330000563,53553.94587576 2023-04-01,19:47:40.000,91,11078590,14405,0,1680378459,13081.281089789998,17.152577159999055,53553.90395304 2023-04-01,19:47:41.000,91,11078558,14565,0,1680378460,13081.395607059989,17.1102823800029,53554.12754088001 2023-04-01,19:47:42.000,91,11078652,14445,0,1680378461,13081.409079679994,17.131429770000977,53553.91792728 2023-04-01,19:47:43.000,91,11078650,14365,0,1680378462,13081.469706469994,17.10323325000354,53553.96683712 2023-04-01,19:47:44.000,91,11078659,14485,0,1680378463,13081.58422374,17.039791080002033,53554.008759840006 2023-04-01,19:47:45.000,91,11078540,14365,0,1680378464,13081.58422374,17.00454542999796,53554.00177272001 2023-04-01,19:47:46.000,91,11078587,14565,0,1680378465,13081.70547732,17.05388934000075,53553.9947856 2023-04-01,19:47:47.000,91,11078527,14285,0,1680378466,13081.75936779999,17.018643690003955,53554.01574696 2023-04-01,19:47:48.000,91,11078676,14365,0,1680378467,13081.833467209995,17.00454542999796,53554.07863104001 2023-04-01,19:47:49.000,91,11078570,14205,0,1680378468,13081.88735769,16.905857609999657,53554.03670832 2023-04-01,19:47:50.000,91,11078586,14205,0,1680378469,13081.954720789996,478.82829738000146,53554.0646568 2023-04-01,19:47:51.000,91,11078567,14325,0,1680378470,13082.049029130001,16.93405413000437,53553.987798480004 2023-04-01,19:47:52.000,91,11078563,14445,0,1680378471,13082.089446990001,16.912906739999016,53554.134528 2023-04-01,19:47:53.000,91,11078573,14245,0,1680378472,13082.197227949997,16.82126805000007,53554.00177272001 2023-04-01,19:47:54.000,91,11078475,14365,0,1680378473,13082.264591049992,478.7366586900025,53554.008759840006 2023-04-01,19:47:55.000,91,11078500,14445,0,1680378474,13082.170282710002,16.64503980000154,53554.008759840006 2023-04-01,19:47:56.000,91,11078480,14365,0,1680378475,13082.325217839993,16.6520889300009,53554.09260528 2023-04-01,19:47:57.000,91,11078501,14085,0,1680378476,13082.392580940003,16.560450240001956,53554.11356664 2023-04-01,19:47:58.000,91,11078610,14525,0,1680378477,13082.466680349993,16.574548500000674,53554.01574696 2023-04-01,19:47:59.000,91,11078590,14485,0,1680378478,13082.540779759998,16.46176242000365,53554.0646568 2023-04-01,19:48:00.000,91,11078506,14445,0,1680378479,13082.594670239989,16.48290981000173,53554.12754088001 2023-04-01,19:48:01.000,91,11078449,14245,0,1680378480,13082.648560719994,16.47586068000237,53554.176450720006 2023-04-01,19:48:02.000,91,11078626,14325,0,1680378481,13082.628351789994,16.391271120002784,53554.106579520005 2023-04-01,19:48:03.000,91,11078575,14245,0,1680378482,13082.749605369994,16.334878080000635,53554.19042496 2023-04-01,19:48:04.000,91,11078595,14565,0,1680378483,13082.73613274999,16.327828950001276,53554.134528 2023-04-01,19:48:05.000,91,11078616,14485,0,1680378484,13082.870858949995,16.229141130002972,53554.25330904 2023-04-01,19:48:06.000,91,11078521,14245,0,1680378485,13082.931485739995,16.24323939000169,53554.24632192001 2023-04-01,19:48:07.000,91,11078520,14405,0,1680378486,13082.911276809995,16.222092000003613,53554.344141600006 2023-04-01,19:48:08.000,91,11078472,14245,0,1680378487,13082.86412264,16.158649830002105,53554.24632192001 2023-04-01,19:48:09.000,91,11078489,14405,0,1680378488,13082.96516729,16.109305919999315,53554.35112872 2023-04-01,19:48:10.000,91,11078518,14325,0,1680378489,13082.98537622,16.13045331000467,53554.309206 2023-04-01,19:48:11.000,91,11078542,14725,0,1680378490,13082.96516729,16.03176548999909,53554.31619312001 2023-04-01,19:48:12.000,91,11078563,14525,0,1680378491,13082.951694669995,16.045863749997807,53554.35811584 2023-04-01,19:48:13.000,91,11078521,14325,0,1680378492,13082.99884883999,16.01766723000037,53554.4489484 2023-04-01,19:48:14.000,91,11078484,14445,0,1680378493,13082.99884883999,15.982421580003574,53554.43497416001 2023-04-01,19:48:15.000,91,11078445,13885,0,1680378494,13082.91801311999,16.01061810000101,53554.48388400001 2023-04-01,19:48:16.000,91,11078527,14245,0,1680378495,13082.94495836,15.954225059998862,53554.4489484 2023-04-01,19:48:17.000,91,11078537,14205,0,1680378496,13082.88433157,15.89078289000463,53554.455935519996 2023-04-01,19:48:18.000,91,11078558,14325,0,1680378497,13082.89780418999,15.855537240000558,53554.46292264001 2023-04-01,19:48:19.000,91,11078396,14205,0,1680378498,13082.9045405,15.777996810000332,53554.41401280001 2023-04-01,19:48:20.000,91,11078517,14285,0,1680378499,13082.86412264,15.869635499999276,53554.455935519996 2023-04-01,19:48:21.000,91,11078597,14525,0,1680378500,13082.96516729,15.78504593999969,53554.55375520001 2023-04-01,19:48:22.000,91,11078545,14205,0,1680378501,13082.94495836,15.777996810000332,53554.5188196 2023-04-01,19:48:23.000,91,11078511,14325,0,1680378502,13082.93822204999,15.700456380000105,53554.64458776 2023-04-01,19:48:24.000,91,11078587,14125,0,1680378503,13082.911276809995,15.735702030004177,53554.5886908 2023-04-01,19:48:25.000,91,11078500,14285,0,1680378504,13082.9045405,15.700456380000105,53554.47689688 2023-04-01,19:48:26.000,91,11078422,14325,0,1680378505,13082.931485739995,477.67928919000406,53554.52580672 2023-04-01,19:48:27.000,91,11078488,14285,0,1680378506,13082.97863990999,15.714554639998823,53554.66554912 2023-04-01,19:48:28.000,91,11078506,14565,0,1680378507,13082.971903599995,15.66521073000331,53554.58170368001 2023-04-01,19:48:29.000,91,11078506,14205,0,1680378508,13083.012321459995,15.721603769998183,53554.58170368001 2023-04-01,19:48:30.000,91,11078549,14245,0,1680378509,13083.140311349991,15.65816160000395,53554.67253624001 2023-04-01,19:48:31.000,91,11078507,14605,0,1680378510,13083.113366109996,15.672259860002669,53554.64458776 2023-04-01,19:48:32.000,91,11078546,14565,0,1680378511,13083.06621194,15.65816160000395,53554.67253624001 2023-04-01,19:48:33.000,91,11078490,14525,0,1680378512,13083.012321459995,15.61586682000052,53554.59567792 2023-04-01,19:48:34.000,91,11078571,14445,0,1680378513,13083.04600301,15.61586682000052,53554.6934976 2023-04-01,19:48:35.000,91,11078537,14165,0,1680378514,13082.99884883999,15.552424649999011,53554.70048472001 2023-04-01,19:48:36.000,91,11078520,14405,0,1680378515,13082.98537622,15.573572040004365,53554.70747184 2023-04-01,19:48:37.000,91,11078567,14365,0,1680378516,13082.95843097999,15.552424649999011,53554.73542032 2023-04-01,19:48:38.000,91,11078555,14085,0,1680378517,13082.911276809995,15.474884219998785,53554.67253624001 2023-04-01,19:48:39.000,91,11078550,14245,0,1680378518,13082.88433157,15.524228130001575,53554.74939456001 2023-04-01,19:48:40.000,91,11078548,14525,0,1680378519,13082.81696846999,15.524228130001575,53554.777343040005 2023-04-01,19:48:41.000,91,11078586,14565,0,1680378520,13082.81696846999,15.488982480004779,53554.72144608001 2023-04-01,19:48:42.000,91,11078561,14285,0,1680378521,13082.709187509994,15.481933349998144,53554.74240744 2023-04-01,19:48:43.000,91,11078531,14445,0,1680378522,13082.655297029989,15.545375519999652,53554.67253624001 2023-04-01,19:48:44.000,91,11078604,14445,0,1680378523,13082.655297029989,15.573572040004365,53554.5886908 2023-04-01,19:48:45.000,91,11078596,14365,0,1680378524,13082.75634167999,15.503080740003497,53554.728433200005 2023-04-01,19:48:46.000,91,11078564,14285,0,1680378525,13082.76307799,15.496031610004138,53554.70048472001 2023-04-01,19:48:47.000,91,11078601,14445,0,1680378526,13082.86412264,15.524228130001575,53554.74939456001 2023-04-01,19:48:48.000,91,11078529,14365,0,1680378527,13082.86412264,15.453736830000707,53554.70747184 2023-04-01,19:48:49.000,91,11078591,14325,0,1680378528,13082.89780418999,15.510129870002856,53554.63061352001 2023-04-01,19:48:50.000,91,11078548,14605,0,1680378529,13082.931485739995,15.510129870002856,53554.63760064 2023-04-01,19:48:51.000,91,11078544,14565,0,1680378530,13083.01905776999,15.510129870002856,53554.74240744 2023-04-01,19:48:52.000,91,11078583,14325,0,1680378531,13083.00558515,15.446687700001348,53554.77035592001 2023-04-01,19:48:53.000,91,11078598,14405,0,1680378532,13083.093157179996,15.460785960000067,53554.70048472001 2023-04-01,19:48:54.000,91,11078499,14365,0,1680378533,13083.113366109996,15.411442050004553,53554.78433016 2023-04-01,19:48:55.000,91,11078502,14285,0,1680378534,13083.12010241999,15.270459450002818,53554.79830440001 2023-04-01,19:48:56.000,91,11078457,14245,0,1680378535,13083.072948249996,15.277508580002177,53554.74939456001 2023-04-01,19:48:57.000,91,11078555,14325,0,1680378536,13083.160520279991,15.185869890003232,53554.73542032 2023-04-01,19:48:58.000,91,11078508,14565,0,1680378537,13083.113366109996,15.20701728000131,53554.728433200005 2023-04-01,19:48:59.000,91,11078526,14365,0,1680378538,13083.153783969996,15.044887290001498,53554.791317279996 2023-04-01,19:49:00.000,91,11078593,14405,0,1680378539,13083.08642087,15.009641640004702,53554.83324 2023-04-01,19:49:01.000,91,11078579,14285,0,1680378540,13083.207674450001,14.995543379998708,53554.79830440001 2023-04-01,19:49:02.000,91,11078602,14045,0,1680378541,13083.07968455999,14.92505207999784,53554.79830440001 2023-04-01,19:49:03.000,91,11078505,14525,0,1680378542,13083.093157179996,14.946199470003194,53554.81227864 2023-04-01,19:49:04.000,91,11078574,14165,0,1680378543,13082.99884883999,14.946199470003194,53554.86817560001 2023-04-01,19:49:05.000,91,11078552,14325,0,1680378544,13082.98537622,14.939150340003835,53554.81227864 2023-04-01,19:49:06.000,91,11078564,14325,0,1680378545,13082.91801311999,14.960297730001912,53554.81926576001 2023-04-01,19:49:07.000,91,11078589,14205,0,1680378546,13082.84391371,14.960297730001912,53554.85420136 2023-04-01,19:49:08.000,91,11078517,14405,0,1680378547,13082.80349585,14.988494249999349,53554.826252880004 2023-04-01,19:49:09.000,91,11078510,14405,0,1680378548,13082.810232159994,15.037838160002138,53554.847214240006 2023-04-01,19:49:10.000,91,11078536,14405,0,1680378549,13082.75634167999,15.087182069997652,53554.91009832 2023-04-01,19:49:11.000,91,11078560,14405,0,1680378550,13082.790023229994,15.080132939998293,53554.84022712001 2023-04-01,19:49:12.000,91,11078564,14365,0,1680378551,13082.655297029989,477.15765357000055,53554.93105968 2023-04-01,19:49:13.000,91,11078566,14205,0,1680378552,13082.662033339999,477.27043965000485,53554.91708544001 2023-04-01,19:49:14.000,91,11078507,14325,0,1680378553,13082.682242269999,15.43963857000199,53554.95202104 2023-04-01,19:49:15.000,91,11078581,14205,0,1680378554,13082.662033339999,15.43258944000263,53554.9031112 2023-04-01,19:49:16.000,91,11078556,14205,0,1680378555,13082.574461309989,15.510129870002856,53554.9031112 2023-04-01,19:49:17.000,91,11078585,14445,0,1680378556,13082.655297029989,15.622915949999879,53554.993943760004 2023-04-01,19:49:18.000,91,11078522,14325,0,1680378557,13082.581197619998,15.672259860002669,53555.0777892 2023-04-01,19:49:19.000,91,11078471,14365,0,1680378558,13082.574461309989,15.707505509999464,53555.0777892 2023-04-01,19:49:20.000,91,11078535,14365,0,1680378559,13082.513834519988,15.742751160003536,53555.014905120006 2023-04-01,19:49:21.000,91,11078526,14125,0,1680378560,13082.574461309989,15.749800290002895,53554.993943760004 2023-04-01,19:49:22.000,91,11078519,14325,0,1680378561,13082.466680349993,15.78504593999969,53555.13368616001 2023-04-01,19:49:23.000,91,11078544,14285,0,1680378562,13082.500361899998,15.876684629998636,53555.1476604 2023-04-01,19:49:24.000,91,11078501,14365,0,1680378563,13082.419526179998,15.904881150003348,53555.24548008 2023-04-01,19:49:25.000,91,11078415,14285,0,1680378564,13082.406053559993,15.869635499999276,53555.22451872001 2023-04-01,19:49:26.000,91,11078501,14285,0,1680378565,13082.331954150002,15.933077670000785,53555.22451872001 2023-04-01,19:49:27.000,91,11078587,14365,0,1680378566,13082.372372010002,15.89078289000463,53555.294389919996 2023-04-01,19:49:28.000,91,11078643,14405,0,1680378567,13082.338690459997,477.91191048000474,53555.34329976001 2023-04-01,19:49:29.000,91,11078567,14325,0,1680378568,13082.291536290002,15.996519840002293,53555.350286880006 2023-04-01,19:49:30.000,91,11078520,14325,0,1680378569,13082.136601159997,477.8907630899994,53555.24548008 2023-04-01,19:49:31.000,91,11078522,14325,0,1680378570,13082.177019019997,15.968323320004856,53555.38522248 2023-04-01,19:49:32.000,91,11078507,14165,0,1680378571,13082.062501749991,15.975372450004215,53555.294389919996 2023-04-01,19:49:33.000,91,11078547,14525,0,1680378572,13082.102919609992,15.975372450004215,53555.37124824001 2023-04-01,19:49:34.000,91,11078592,14285,0,1680378573,13082.123128539992,16.03176548999909,53555.49002928001 2023-04-01,19:49:35.000,91,11078417,14405,0,1680378574,13082.089446990001,16.06701114000316,53555.41317096 2023-04-01,19:49:36.000,91,11078478,14245,0,1680378575,13082.028820200001,16.07406027000252,53555.50400352 2023-04-01,19:49:37.000,91,11078528,14245,0,1680378576,13082.008611270001,16.095207660000597,53555.37823536 2023-04-01,19:49:38.000,91,11078561,14405,0,1680378577,13082.015347579996,16.06701114000316,53555.40618384 2023-04-01,19:49:39.000,91,11078522,14285,0,1680378578,13082.049029130001,478.0951878600026,53555.55291336 2023-04-01,19:49:40.000,91,11078546,14365,0,1680378579,13082.035556509996,16.13045331000467,53555.54592624 2023-04-01,19:49:41.000,91,11078467,14485,0,1680378580,13082.069238060001,16.08110940000188,53555.55291336 2023-04-01,19:49:42.000,91,11078499,14565,0,1680378581,13082.062501749991,16.102256789999956,53555.566887600005 2023-04-01,19:49:43.000,91,11078555,14805,0,1680378582,13082.049029130001,16.07406027000252,53555.59483608 2023-04-01,19:49:44.000,91,11078526,14525,0,1680378583,13081.961457099991,16.151600700002746,53555.58784896001 2023-04-01,19:49:45.000,91,11078584,14485,0,1680378584,13081.974929719996,16.116355049998674,53555.59483608 2023-04-01,19:49:46.000,91,11078483,14405,0,1680378585,13081.941248169991,16.088158530001238,53555.629771679996 2023-04-01,19:49:47.000,91,11078560,14405,0,1680378586,13081.934511859996,16.144551570003387,53555.566887600005 2023-04-01,19:49:48.000,91,11078623,14605,0,1680378587,13081.914302929996,16.13045331000467,53555.70663000001 2023-04-01,19:49:49.000,91,11078534,14405,0,1680378588,13081.961457099991,16.116355049998674,53555.77650120001 2023-04-01,19:49:50.000,91,11078561,14205,0,1680378589,13081.88735769,16.137502440004027,53555.685668640006 2023-04-01,19:49:51.000,91,11078628,14205,0,1680378590,13081.941248169991,16.08110940000188,53555.72759136001 2023-04-01,19:49:52.000,91,11078540,14045,0,1680378591,13081.961457099991,16.165698960001464,53555.80444968001 2023-04-01,19:49:53.000,91,11078488,13885,0,1680378592,13081.921039239991,16.151600700002746,53555.81842392 2023-04-01,19:49:54.000,91,11078504,14085,0,1680378593,13081.914302929996,16.123404179998033,53555.783488320005 2023-04-01,19:49:55.000,91,11078612,14125,0,1680378594,13081.90083030999,16.151600700002746,53555.832398160004 2023-04-01,19:49:56.000,91,11078544,13805,0,1680378595,13081.84693983,16.165698960001464,53555.82541104001 2023-04-01,19:49:57.000,91,11078559,13925,0,1680378596,13081.813258279995,16.20094460999826,53555.82541104001 2023-04-01,19:49:58.000,91,11078523,13765,0,1680378597,13081.84020351999,16.207993740004895,53555.93021784 2023-04-01,19:49:59.000,91,11078585,13645,0,1680378598,13081.75936779999,16.158649830002105,53555.93720496 2023-04-01,19:50:00.000,91,11078539,13805,0,1680378599,13081.74589518,16.215042870004254,53555.951179200005 2023-04-01,19:50:01.000,91,11078494,13845,0,1680378600,13081.813258279995,16.25028852000105,53555.881308 2023-04-01,19:50:02.000,91,11078605,14045,0,1680378601,13081.81999458999,478.23617046000436,53555.965153439996 2023-04-01,19:50:03.000,91,11078421,13965,0,1680378602,13081.813258279995,16.29963243000384,53555.951179200005 2023-04-01,19:50:04.000,91,11078487,14165,0,1680378603,13081.70547732,16.48290981000173,53555.79047544 2023-04-01,19:50:05.000,91,11078576,14325,0,1680378604,13081.873885069996,16.42651676999958,53556.00707616 2023-04-01,19:50:06.000,91,11078502,14005,0,1680378605,13081.954720789996,16.560450240001956,53555.97214056001 2023-04-01,19:50:07.000,91,11078423,13965,0,1680378606,13081.981666029991,16.567499370001315,53555.965153439996 2023-04-01,19:50:08.000,91,11078574,14205,0,1680378607,13082.015347579996,16.680285449998337,53556.03502464 2023-04-01,19:50:09.000,91,11078577,14245,0,1680378608,13082.035556509996,16.750776749999204,53555.94419208001 2023-04-01,19:50:10.000,91,11078422,13845,0,1680378609,13082.062501749991,16.88471022000158,53556.01406328001 2023-04-01,19:50:11.000,91,11078383,14085,0,1680378610,13082.082710679992,479.0327221500047,53555.99310192001 2023-04-01,19:50:12.000,91,11078570,13965,0,1680378611,13082.082710679992,17.05388934000075,53556.04201176001 2023-04-01,19:50:13.000,91,11078466,13725,0,1680378612,13082.136601159997,17.138478900000337,53556.06297312001 2023-04-01,19:50:14.000,91,11078568,13805,0,1680378613,13082.183755329992,17.28651063000143,53556.09092160001 2023-04-01,19:50:15.000,91,11078596,13925,0,1680378614,13082.217436879997,17.32880541000486,53556.1957284 2023-04-01,19:50:16.000,91,11078493,13925,0,1680378615,13082.190491640002,17.413394970004447,53556.13284432 2023-04-01,19:50:17.000,91,11078556,13965,0,1680378616,13082.251118430002,17.441591490001883,53556.24463824 2023-04-01,19:50:18.000,91,11078566,13885,0,1680378617,13082.271327360002,17.50503366000339,53556.237651120005 2023-04-01,19:50:19.000,91,11078515,13765,0,1680378618,13082.291536290002,17.483886269998038,53556.25162536 2023-04-01,19:50:20.000,91,11078596,14005,0,1680378619,13082.305008909992,17.50503366000339,53556.286560960005 2023-04-01,19:50:21.000,91,11078462,14005,0,1680378620,13082.406053559993,17.448640620001242,53556.3005352 2023-04-01,19:50:22.000,91,11078552,14005,0,1680378621,13082.432998799988,17.399296709998453,53556.34245792 2023-04-01,19:50:23.000,91,11078575,14245,0,1680378622,13082.385844629993,17.434542360002524,53556.286560960005 2023-04-01,19:50:24.000,91,11078660,14085,0,1680378623,13082.540779759998,17.34290367000358,53556.39835488001 2023-04-01,19:50:25.000,91,11078535,14245,0,1680378624,13082.628351789994,17.265363240003353,53556.454251840005 2023-04-01,19:50:26.000,91,11078395,14205,0,1680378625,13082.594670239989,17.272412370002712,53556.43329048 2023-04-01,19:50:27.000,91,11078547,14125,0,1680378626,13082.682242269999,17.30060889000015,53556.41931624 2023-04-01,19:50:28.000,91,11078562,14045,0,1680378627,13082.67550595999,17.187822810003127,53556.44726472001 2023-04-01,19:50:29.000,91,11078376,14045,0,1680378628,13082.850650019995,17.145528029999696,53556.46123896 2023-04-01,19:50:30.000,91,11078538,14125,0,1680378629,13082.830441089995,17.32880541000486,53556.48220032 2023-04-01,19:50:31.000,91,11078471,13845,0,1680378630,13082.951694669995,17.34995280000294,53556.573032880005 2023-04-01,19:50:32.000,91,11078573,14165,0,1680378631,13082.99884883999,17.399296709998453,53556.524123040006 2023-04-01,19:50:33.000,91,11078514,14045,0,1680378632,13083.00558515,17.4556897500006,53556.503161680004 2023-04-01,19:50:34.000,91,11078579,13925,0,1680378633,13083.07968455999,17.540279310000187,53556.59399424001 2023-04-01,19:50:35.000,91,11078565,14085,0,1680378634,13083.18746552,17.631917999999132,53556.6498912 2023-04-01,19:50:36.000,91,11078561,13965,0,1680378635,13083.275037549996,17.674212780002563,53556.73373664001 2023-04-01,19:50:37.000,91,11078535,13925,0,1680378636,13083.362609579992,17.786998859999585,53556.691813920006 2023-04-01,19:50:38.000,91,11078590,13885,0,1680378637,13083.470390540002,17.779949730000226,53556.71277528001 2023-04-01,19:50:39.000,91,11078506,14005,0,1680378638,13083.537753639997,17.857490160000452,53556.88046616001 2023-04-01,19:50:40.000,91,11078540,13925,0,1680378639,13083.551226260002,17.956177979998756,53556.70578816 2023-04-01,19:50:41.000,91,11078620,14005,0,1680378640,13083.591644120002,18.005521890001546,53556.74771088 2023-04-01,19:50:42.000,91,11078463,14005,0,1680378641,13083.739842939998,479.9491090500014,53556.76867224 2023-04-01,19:50:43.000,91,11078563,14085,0,1680378642,13083.719634009998,18.019620150000264,53556.91540176 2023-04-01,19:50:44.000,91,11078540,14205,0,1680378643,13083.739842939998,18.083062320001773,53556.90142752001 2023-04-01,19:50:45.000,91,11078631,14085,0,1680378644,13083.813942349989,18.061914930003695,53557.02020856001 2023-04-01,19:50:46.000,91,11078518,14045,0,1680378645,13083.854360209989,18.15355362000264,53557.04815704001 2023-04-01,19:50:47.000,91,11078542,14085,0,1680378646,13083.921723309999,18.181750140000076,53557.06911840001 2023-04-01,19:50:48.000,91,11078609,13805,0,1680378647,13083.989086409994,18.231094050002866,53557.04116992 2023-04-01,19:50:49.000,91,11078456,14245,0,1680378648,13084.07665843999,18.20994666000479,53557.125015360005 2023-04-01,19:50:50.000,91,11078445,14005,0,1680378649,13084.11707629999,18.259290570000303,53557.16693808001 2023-04-01,19:50:51.000,91,11078428,14005,0,1680378650,13084.10360368,18.442567949998192,53557.23680928001 2023-04-01,19:50:52.000,91,11078703,13925,0,1680378651,13084.05644950999,18.238143180002226,53557.16693808001 2023-04-01,19:50:53.000,91,11078526,13885,0,1680378652,13084.31916559999,18.252241440000944,53557.31366760001 2023-04-01,19:50:54.000,91,11078532,13645,0,1680378653,13084.25853880999,18.435518819998833,53557.25078352 2023-04-01,19:50:55.000,91,11078562,13845,0,1680378654,13084.36631977,18.527157509997778,53557.243796400006 2023-04-01,19:50:56.000,91,11078479,13965,0,1680378655,13084.413473939996,18.52010837999842,53557.35559032001 2023-04-01,19:50:57.000,91,11078520,13965,0,1680378656,13084.433682869996,18.55535403000249,53557.362577440006 2023-04-01,19:50:58.000,91,11078520,14005,0,1680378657,13084.507782280001,18.597648809998645,53557.42546152 2023-04-01,19:50:59.000,91,11078584,13885,0,1680378658,13084.561672759992,18.668140109999513,53557.43244864001 2023-04-01,19:51:00.000,91,11078462,13885,0,1680378659,13084.527991210001,18.710434890002944,53557.44642288 2023-04-01,19:51:01.000,91,11078564,14125,0,1680378660,13084.602090619992,18.73863141000038,53557.558216800004 2023-04-01,19:51:02.000,91,11078470,13925,0,1680378661,13084.581881689992,18.759778799998458,53557.55122968001 2023-04-01,19:51:03.000,91,11078513,14005,0,1680378662,13084.494309659996,18.85141749000468,53557.51629408 2023-04-01,19:51:04.000,91,11078492,13965,0,1680378663,13084.554936449997,18.879614010002115,53557.63507512 2023-04-01,19:51:05.000,91,11078488,13725,0,1680378664,13084.507782280001,18.91485965999891,53557.46738424 2023-04-01,19:51:06.000,91,11078564,13805,0,1680378665,13084.467364420001,18.985350959999778,53557.54424256 2023-04-01,19:51:07.000,91,11078453,13965,0,1680378666,13084.514518589996,19.055842260000645,53557.64904936001 2023-04-01,19:51:08.000,91,11078606,14045,0,1680378667,13084.507782280001,19.034694870002568,53557.6630236 2023-04-01,19:51:09.000,91,11078506,14245,0,1680378668,13084.426946560001,19.126333560001513,53557.62110088001 2023-04-01,19:51:10.000,91,11078602,13965,0,1680378669,13084.595354309997,19.098137040004076,53557.795778880005 2023-04-01,19:51:11.000,91,11078543,13805,0,1680378670,13084.568409070002,19.20387399000174,53557.746869040006 2023-04-01,19:51:12.000,91,11078479,14125,0,1680378671,13084.554936449997,19.295512680000684,53557.82372736 2023-04-01,19:51:13.000,91,11078592,14165,0,1680378672,13084.588618000002,19.246168769997894,53557.77481752 2023-04-01,19:51:14.000,91,11078661,13925,0,1680378673,13084.474100729996,19.18272660000366,53557.75385616 2023-04-01,19:51:15.000,91,11078582,14045,0,1680378674,13084.588618000002,19.260267030003888,53557.78879176001 2023-04-01,19:51:16.000,91,11078507,14085,0,1680378675,13084.642508479992,19.18977573000302,53557.92154704 2023-04-01,19:51:17.000,91,11078512,13885,0,1680378676,13084.622299549992,19.31666006999876,53557.85167584 2023-04-01,19:51:18.000,91,11078564,14085,0,1680378677,13084.534727519997,19.344856590003474,53557.92154704 2023-04-01,19:51:19.000,91,11078513,14245,0,1680378678,13084.635772169997,19.32370919999812,53557.88661144001 2023-04-01,19:51:20.000,91,11078555,13965,0,1680378679,13084.682926339992,19.330758330004755,53557.963469760005 2023-04-01,19:51:21.000,91,11078626,14045,0,1680378680,13084.602090619992,19.38010224000027,53557.92154704 2023-04-01,19:51:22.000,91,11078499,13885,0,1680378681,13084.635772169997,19.351905720002833,53557.844688720004 2023-04-01,19:51:23.000,91,11078493,14165,0,1680378682,13084.635772169997,19.351905720002833,53557.92154704 2023-04-01,19:51:24.000,91,11078459,14045,0,1680378683,13084.595354309997,19.506986580003286,53557.90058568 2023-04-01,19:51:25.000,91,11078711,14085,0,1680378684,13084.669453720002,19.36600398000155,53558.00539248001 2023-04-01,19:51:26.000,91,11078508,14045,0,1680378685,13084.723344199992,19.4223970200037,53557.99141824 2023-04-01,19:51:27.000,91,11078766,13925,0,1680378686,13084.723344199992,19.38715136999963,53557.963469760005 2023-04-01,19:51:28.000,91,11078800,14085,0,1680378687,13084.716607889997,19.577477880004153,53557.92154704 2023-04-01,19:51:29.000,91,11078457,13885,0,1680378688,13084.736816819997,19.528133970001363,53558.061289440004 2023-04-01,19:51:30.000,91,11078591,13925,0,1680378689,13084.568409070002,19.485839189997932,53558.05430232001 2023-04-01,19:51:31.000,91,11078372,13925,0,1680378690,13084.709871580002,19.65501831000438,53558.16609624 2023-04-01,19:51:32.000,91,11078595,13965,0,1680378691,13084.743553129993,19.5563304899988,53558.04032808 2023-04-01,19:51:33.000,91,11078737,13885,0,1680378692,13084.709871580002,19.54928135999944,53558.23596744 2023-04-01,19:51:34.000,91,11078364,13965,0,1680378693,13084.736816819997,19.59862527000223,53558.04032808 2023-04-01,19:51:35.000,91,11078655,14005,0,1680378694,13084.864806709993,19.732558740004606,53558.13814776 2023-04-01,19:51:36.000,91,11078420,13925,0,1680378695,13084.790707300002,19.626821789999667,53558.01936672 2023-04-01,19:51:37.000,91,11078621,13965,0,1680378696,13084.696398959997,19.683214830001816,53558.12417352001 2023-04-01,19:51:38.000,91,11078463,13965,0,1680378697,13084.669453720002,19.7678043900014,53558.082250800006 2023-04-01,19:51:39.000,91,11078589,13765,0,1680378698,13084.757025749997,19.84534482000163,53557.99840536 2023-04-01,19:51:40.000,91,11078510,14005,0,1680378699,13084.790707300002,19.84534482000163,53558.131160640005 2023-04-01,19:51:41.000,91,11078556,13845,0,1680378700,13084.864806709993,19.873541339999065,53558.1171864 2023-04-01,19:51:42.000,91,11078576,13845,0,1680378701,13084.864806709993,19.873541339999065,53558.15212200001 2023-04-01,19:51:43.000,91,11078637,13925,0,1680378702,13084.992796599989,19.95108176999929,53558.12417352001 2023-04-01,19:51:44.000,91,11078485,13845,0,1680378703,13084.925433499993,19.95108176999929,53558.21500608 2023-04-01,19:51:45.000,91,11078465,13885,0,1680378704,13084.979323979998,20.06386785000359,53558.20801896 2023-04-01,19:51:46.000,91,11078485,13805,0,1680378705,13085.073632319989,20.02157307000016,53558.17308336001 2023-04-01,19:51:47.000,91,11078544,14005,0,1680378706,13085.073632319989,20.077966110002308,53558.15910912 2023-04-01,19:51:48.000,91,11078638,13885,0,1680378707,13085.053423389989,20.099113500000385,53558.15910912 2023-04-01,19:51:49.000,91,11078507,13885,0,1680378708,13085.087104939994,20.141408280003816,53558.09622504 2023-04-01,19:51:50.000,91,11078534,14045,0,1680378709,13085.19488589999,20.12731001999782,53558.201031840006 2023-04-01,19:51:51.000,91,11078509,14005,0,1680378710,13085.289194239995,20.106162629999744,53558.180070480004 2023-04-01,19:51:52.000,91,11078519,13885,0,1680378711,13085.27572161999,20.02157307000016,53558.16609624 2023-04-01,19:51:53.000,91,11078500,13765,0,1680378712,13085.329612099995,20.0145239400008,53558.13814776 2023-04-01,19:51:54.000,91,11078571,14045,0,1680378713,13085.28245793,19.908786990003136,53558.15212200001 2023-04-01,19:51:55.000,91,11078566,13725,0,1680378714,13085.28245793,19.852393950000987,53558.1870576 2023-04-01,19:51:56.000,91,11078518,14005,0,1680378715,13085.32287579,19.732558740004606,53558.201031840006 2023-04-01,19:51:57.000,91,11078576,13845,0,1680378716,13085.28245793,19.704362219999894,53558.21500608 2023-04-01,19:51:58.000,91,11078493,13925,0,1680378717,13085.329612099995,19.619772660000308,53558.26391592 2023-04-01,19:51:59.000,91,11078616,13805,0,1680378718,13085.289194239995,19.59157614000287,53558.20801896 2023-04-01,19:52:00.000,91,11078507,14285,0,1680378719,13085.188149589994,19.514035710002645,53558.249941680006 2023-04-01,19:52:01.000,91,11078473,14245,0,1680378720,13085.188149589994,19.521084840002004,53558.1870576 2023-04-01,19:52:02.000,91,11078534,13765,0,1680378721,13085.188149589994,19.499937450003927,53558.19404472001 2023-04-01,19:52:03.000,91,11078501,14005,0,1680378722,13085.11405017999,19.464691799999855,53558.14513488 2023-04-01,19:52:04.000,91,11078560,14045,0,1680378723,13085.120786489999,19.492888320004568,53558.1171864 2023-04-01,19:52:05.000,91,11078518,13845,0,1680378724,13085.140995419999,19.478790059998573,53558.23596744 2023-04-01,19:52:06.000,91,11078554,13925,0,1680378725,13085.046687079994,19.528133970001363,53558.13814776 2023-04-01,19:52:07.000,91,11078554,14005,0,1680378726,13085.127522799994,19.506986580003286,53558.16609624 2023-04-01,19:52:08.000,91,11078624,13725,0,1680378727,13085.100577559999,19.521084840002004,53558.1171864 2023-04-01,19:52:09.000,91,11078599,14045,0,1680378728,13085.073632319989,19.59157614000287,53558.13814776 2023-04-01,19:52:10.000,91,11078539,13845,0,1680378729,13085.11405017999,19.626821789999667,53558.08923792 2023-04-01,19:52:11.000,91,11078613,13885,0,1680378730,13085.147731729994,19.711411349999253,53558.11019928 2023-04-01,19:52:12.000,91,11078632,13845,0,1680378731,13085.120786489999,19.66206744000374,53558.07526368001 2023-04-01,19:52:13.000,91,11078585,13845,0,1680378732,13085.208358519994,19.753706130002683,53558.11019928 2023-04-01,19:52:14.000,91,11078596,13885,0,1680378733,13085.120786489999,19.732558740004606,53558.13814776 2023-04-01,19:52:15.000,91,11078593,13845,0,1680378734,13085.22183114,19.753706130002683,53558.07526368001 2023-04-01,19:52:16.000,91,11078572,13805,0,1680378735,13085.066896009994,19.803050039998197,53558.02635384001 2023-04-01,19:52:17.000,91,11078541,13725,0,1680378736,13085.120786489999,19.78190265000012,53558.082250800006 2023-04-01,19:52:18.000,91,11078562,14165,0,1680378737,13085.033214459989,19.81714830000419,53557.98443112001 2023-04-01,19:52:19.000,91,11078471,13805,0,1680378738,13085.060159699999,19.810099170004833,53557.92154704 2023-04-01,19:52:20.000,91,11078499,13885,0,1680378739,13085.127522799994,19.78190265000012,53558.061289440004 2023-04-01,19:52:21.000,91,11078503,14165,0,1680378740,13085.093841249989,19.690263960001175,53558.09622504 2023-04-01,19:52:22.000,91,11078643,13965,0,1680378741,13085.066896009994,19.739607870003965,53557.99840536 2023-04-01,19:52:23.000,91,11078461,14085,0,1680378742,13085.100577559999,19.676165700002457,53558.0473152 2023-04-01,19:52:24.000,91,11078594,13845,0,1680378743,13085.066896009994,19.669116570003098,53558.05430232001 2023-04-01,19:52:25.000,91,11078673,13965,0,1680378744,13085.093841249989,19.626821789999667,53557.99141824 2023-04-01,19:52:26.000,91,11078573,13845,0,1680378745,13085.046687079994,19.669116570003098,53557.95648264001 2023-04-01,19:52:27.000,91,11078592,14005,0,1680378746,13084.986060289993,19.619772660000308,53558.061289440004 2023-04-01,19:52:28.000,91,11078596,14125,0,1680378747,13084.965851359993,19.647969179997745,53558.02635384001 2023-04-01,19:52:29.000,91,11078631,13925,0,1680378748,13085.026478149994,19.570428750004794,53558.06827656 2023-04-01,19:52:30.000,91,11078546,14005,0,1680378749,13085.039950769999,19.619772660000308,53557.97045688 2023-04-01,19:52:31.000,91,11078777,13885,0,1680378750,13085.087104939994,19.443544410001778,53558.012379600004 2023-04-01,19:52:32.000,91,11078551,14085,0,1680378751,13085.060159699999,19.37305311000091,53557.893598560004 2023-04-01,19:52:33.000,91,11078744,13885,0,1680378752,13084.972587669989,19.485839189997932,53557.80975312 2023-04-01,19:52:34.000,91,11078486,13965,0,1680378753,13084.986060289993,19.31666006999876,53557.90058568 2023-04-01,19:52:35.000,91,11078530,13805,0,1680378754,13084.986060289993,19.54928135999944,53557.802766 2023-04-01,19:52:36.000,91,11078583,13925,0,1680378755,13085.080368629999,19.499937450003927,53557.914559920006 2023-04-01,19:52:37.000,91,11078676,14245,0,1680378756,13084.986060289993,19.37305311000091,53557.77481752 2023-04-01,19:52:38.000,91,11078438,14085,0,1680378757,13084.938906119998,19.37305311000091,53557.795778880005 2023-04-01,19:52:39.000,91,11078431,13885,0,1680378758,13084.952378739988,19.577477880004153,53557.88661144001 2023-04-01,19:52:40.000,91,11078581,14245,0,1680378759,13084.965851359993,19.59862527000223,53557.68398496 2023-04-01,19:52:41.000,91,11078641,14005,0,1680378760,13084.952378739988,19.59862527000223,53557.802766 2023-04-01,19:52:42.000,91,11078634,14325,0,1680378761,13084.777234679997,19.633870919999026,53557.76084328 2023-04-01,19:52:43.000,91,11078543,13925,0,1680378762,13084.824388849993,19.647969179997745,53557.69097208001 2023-04-01,19:52:44.000,91,11078641,14285,0,1680378763,13084.831125160003,19.59157614000287,53557.844688720004 2023-04-01,19:52:45.000,91,11078603,14165,0,1680378764,13084.831125160003,19.690263960001175,53557.65603648 2023-04-01,19:52:46.000,91,11078649,13965,0,1680378765,13084.837861469998,19.528133970001363,53557.63507512 2023-04-01,19:52:47.000,91,11078625,14045,0,1680378766,13084.932169809988,19.56337961999816,53557.725907680004 2023-04-01,19:52:48.000,91,11078636,13845,0,1680378767,13084.932169809988,19.54223223000008,53557.76783040001 2023-04-01,19:52:49.000,91,11078614,14085,0,1680378768,13084.999532909998,19.521084840002004,53557.628088000005 2023-04-01,19:52:50.000,91,11078580,13845,0,1680378769,13084.986060289993,19.309610939999402,53557.69097208001 2023-04-01,19:52:51.000,91,11078504,14045,0,1680378770,13085.120786489999,19.18272660000366,53557.71193344 2023-04-01,19:52:52.000,91,11078527,13965,0,1680378771,13084.952378739988,19.210923120001098,53557.628088000005 2023-04-01,19:52:53.000,91,11078598,14285,0,1680378772,13085.093841249989,18.985350959999778,53557.62110088001 2023-04-01,19:52:54.000,91,11078537,14045,0,1680378773,13085.100577559999,19.062891390000004,53557.60712664 2023-04-01,19:52:55.000,91,11078362,14165,0,1680378774,13085.066896009994,18.886663140001474,53557.48135848001 2023-04-01,19:52:56.000,91,11078430,14165,0,1680378775,13085.21509482999,18.80207358000189,53557.62110088001 2023-04-01,19:52:57.000,91,11078535,14005,0,1680378776,13085.28245793,18.91485965999891,53557.558216800004 2023-04-01,19:52:58.000,91,11078583,13765,0,1680378777,13085.120786489999,18.893712270000833,53557.64206224 2023-04-01,19:52:59.000,91,11078586,14005,0,1680378778,13085.147731729994,18.80207358000189,53557.62110088001 2023-04-01,19:53:00.000,91,11078590,13885,0,1680378779,13085.28245793,18.661090980000154,53557.6630236 2023-04-01,19:53:01.000,91,11078837,13845,0,1680378780,13085.33634840999,18.7527296699991,53557.7328948 2023-04-01,19:53:02.000,91,11078423,13885,0,1680378781,13085.20162221,18.710434890002944,53557.55122968001 2023-04-01,19:53:03.000,91,11078463,13725,0,1680378782,13085.19488589999,18.759778799998458,53557.55122968001 2023-04-01,19:53:04.000,91,11078317,14005,0,1680378783,13085.289194239995,18.78092619000381,53557.48135848001 2023-04-01,19:53:05.000,91,11078670,14165,0,1680378784,13085.32287579,18.823220969999966,53557.50231984001 2023-04-01,19:53:06.000,91,11078508,13885,0,1680378785,13085.208358519994,18.696336630004225,53557.32764184 2023-04-01,19:53:07.000,91,11078598,14085,0,1680378786,13085.30266686,18.675189239998872,53557.460397120005 2023-04-01,19:53:08.000,91,11078420,13805,0,1680378787,13085.25551268999,18.766827929997817,53557.55122968001 2023-04-01,19:53:09.000,91,11078504,13885,0,1680378788,13085.23530375999,18.68223836999823,53557.5931524 2023-04-01,19:53:10.000,91,11078700,14045,0,1680378789,13085.34308472,18.632894460002717,53557.49533272 2023-04-01,19:53:11.000,91,11078670,13925,0,1680378790,13085.32287579,18.639943590002076,53557.64904936001 2023-04-01,19:53:12.000,91,11078574,13925,0,1680378791,13085.268985309995,18.639943590002076,53557.460397120005 2023-04-01,19:53:13.000,91,11078570,14205,0,1680378792,13085.262249,18.604697939998005,53557.60013952001 2023-04-01,19:53:14.000,91,11078641,13885,0,1680378793,13085.33634840999,18.56240316000185,53557.530268320006 2023-04-01,19:53:15.000,91,11078647,14165,0,1680378794,13085.25551268999,18.54830490000313,53557.53725544 2023-04-01,19:53:16.000,91,11078567,13925,0,1680378795,13085.248776379995,18.49896099000034,53557.50231984001 2023-04-01,19:53:17.000,91,11078561,13885,0,1680378796,13085.22183114,18.365027519997966,53557.35559032001 2023-04-01,19:53:18.000,91,11078621,13925,0,1680378797,13085.370029959995,18.34388012999989,53557.558216800004 2023-04-01,19:53:19.000,91,11078538,14005,0,1680378798,13085.36329365,18.224044920003507,53557.50231984001 2023-04-01,19:53:20.000,91,11078510,13885,0,1680378799,13085.36329365,18.20994666000479,53557.50231984001 2023-04-01,19:53:21.000,91,11078585,13885,0,1680378800,13085.35655733999,18.09011145000113,53557.39751304 2023-04-01,19:53:22.000,91,11078566,14085,0,1680378801,13085.43739305999,17.991423630002828,53557.39751304 2023-04-01,19:53:23.000,91,11078665,13925,0,1680378802,13085.40371151,17.87863754999853,53557.46738424 2023-04-01,19:53:24.000,91,11078523,14005,0,1680378803,13085.43739305999,17.808146249997662,53557.45341000001 2023-04-01,19:53:25.000,91,11078602,13965,0,1680378804,13085.558646639991,17.73765495000407,53557.55122968001 2023-04-01,19:53:26.000,91,11078595,14005,0,1680378805,13085.60580081,17.63896712999849,53557.411487280006 2023-04-01,19:53:27.000,91,11078674,14085,0,1680378806,13085.720318079992,17.50503366000339,53557.53725544 2023-04-01,19:53:28.000,91,11078537,13805,0,1680378807,13085.807890110002,17.46273887999996,53557.46738424 2023-04-01,19:53:29.000,91,11078591,13925,0,1680378808,13085.861780589992,17.34995280000294,53557.55122968001 2023-04-01,19:53:30.000,91,11078619,13885,0,1680378809,13085.915671069997,17.29355976000079,53557.50231984001 2023-04-01,19:53:31.000,91,11078560,13765,0,1680378810,13086.050397270003,17.27946150000207,53557.56520392 2023-04-01,19:53:32.000,91,11078615,13925,0,1680378811,13086.036924649998,17.28651063000143,53557.54424256 2023-04-01,19:53:33.000,91,11078552,13965,0,1680378812,13086.158178229998,17.216019330000563,53557.64904936001 2023-04-01,19:53:34.000,91,11078571,13725,0,1680378813,13086.225541329994,17.223068459999922,53557.579178160006 2023-04-01,19:53:35.000,91,11078611,13925,0,1680378814,13086.239013949998,17.145528029999696,53557.63507512 2023-04-01,19:53:36.000,91,11078529,13925,0,1680378815,13086.340058599999,17.152577159999055,53557.67001072001 2023-04-01,19:53:37.000,91,11078613,14005,0,1680378816,13086.40068539,17.17372455000441,53557.68398496 2023-04-01,19:53:38.000,91,11078528,13925,0,1680378817,13086.43436693999,479.1878030099979,53557.69097208001 2023-04-01,19:53:39.000,91,11078542,13845,0,1680378818,13086.468048489995,17.23011758999928,53557.71193344 2023-04-01,19:53:40.000,91,11078513,14005,0,1680378819,13086.569093139995,17.251264980004635,53557.77481752 2023-04-01,19:53:41.000,91,11078585,13765,0,1680378820,13086.59603837999,17.216019330000563,53557.83770160001 2023-04-01,19:53:42.000,91,11078517,13925,0,1680378821,13086.56235683,17.23011758999928,53557.77481752 2023-04-01,19:53:43.000,91,11078603,13885,0,1680378822,13086.55562051999,17.194871940002486,53557.80975312 2023-04-01,19:53:44.000,91,11078533,13845,0,1680378823,13086.5421479,17.208970200001204,53557.87962432 2023-04-01,19:53:45.000,91,11078599,13965,0,1680378824,13086.5421479,17.131429770000977,53557.90757280001 2023-04-01,19:53:46.000,91,11078589,13805,0,1680378825,13086.46131218,17.07503672999883,53557.90058568 2023-04-01,19:53:47.000,91,11078516,13965,0,1680378826,13086.367003839994,17.025692820003314,53557.795778880005 2023-04-01,19:53:48.000,91,11078590,13685,0,1680378827,13086.313113359989,16.93405413000437,53557.95648264001 2023-04-01,19:53:49.000,91,11078484,14005,0,1680378828,13086.272695499989,16.927004999997735,53557.99141824 2023-04-01,19:53:50.000,91,11078499,14205,0,1680378829,13086.232277639989,16.849464570004784,53557.99840536 2023-04-01,19:53:51.000,91,11078524,13885,0,1680378830,13086.016715719998,478.71551130000444,53557.99141824 2023-04-01,19:53:52.000,91,11078520,14125,0,1680378831,13085.969561550002,16.743727619999845,53558.0473152 2023-04-01,19:53:53.000,91,11078575,13725,0,1680378832,13085.848307970002,16.65913806000026,53558.00539248001 2023-04-01,19:53:54.000,91,11078498,14085,0,1680378833,13085.727054390001,478.560430440004,53557.963469760005 2023-04-01,19:53:55.000,91,11078570,13925,0,1680378834,13085.666427600001,16.504057199999806,53558.00539248001 2023-04-01,19:53:56.000,91,11078576,13925,0,1680378835,13085.58559188,16.539302850003878,53557.92853416 2023-04-01,19:53:57.000,91,11078543,13845,0,1680378836,13085.592328189996,16.525204589997884,53557.87962432 2023-04-01,19:53:58.000,91,11078546,13925,0,1680378837,13085.592328189996,16.46176242000365,53557.99840536 2023-04-01,19:53:59.000,91,11078595,13885,0,1680378838,13085.62600974,16.41946764000022,53557.977444 2023-04-01,19:54:00.000,91,11078541,13885,0,1680378839,13085.56538295,16.41241851000086,53557.9425084 2023-04-01,19:54:01.000,91,11078630,13925,0,1680378840,13085.558646639991,16.356025469998713,53558.05430232001 2023-04-01,19:54:02.000,91,11078500,13885,0,1680378841,13085.551910329996,16.320779820001917,53558.01936672 2023-04-01,19:54:03.000,91,11078495,13965,0,1680378842,13085.592328189996,16.29963243000384,53558.012379600004 2023-04-01,19:54:04.000,91,11078585,13685,0,1680378843,13085.551910329996,16.264386779999768,53557.97045688 2023-04-01,19:54:05.000,91,11078528,13565,0,1680378844,13085.632746049996,16.24323939000169,53558.02635384001 2023-04-01,19:54:06.000,91,11078535,13925,0,1680378845,13085.60580081,16.25028852000105,53558.02635384001 2023-04-01,19:54:07.000,91,11078562,13885,0,1680378846,13085.60580081,16.215042870004254,53558.012379600004 2023-04-01,19:54:08.000,91,11078585,14005,0,1680378847,13085.652954979996,16.165698960001464,53558.0473152 2023-04-01,19:54:09.000,91,11078542,13765,0,1680378848,13085.551910329996,16.151600700002746,53558.06827656 2023-04-01,19:54:10.000,91,11078589,13925,0,1680378849,13085.51822877999,16.088158530001238,53558.04032808 2023-04-01,19:54:11.000,91,11078459,13845,0,1680378850,13085.52496509,16.07406027000252,53558.06827656 2023-04-01,19:54:12.000,91,11078503,14005,0,1680378851,13085.43739305999,16.095207660000597,53558.02635384001 2023-04-01,19:54:13.000,91,11078540,13645,0,1680378852,13085.471074609995,16.01061810000101,53558.10321216001 2023-04-01,19:54:14.000,91,11078612,13925,0,1680378853,13085.40371151,15.996519840002293,53558.05430232001 2023-04-01,19:54:15.000,91,11078595,13925,0,1680378854,13085.41718412999,16.003568970001652,53558.14513488 2023-04-01,19:54:16.000,91,11078639,13645,0,1680378855,13085.34308472,15.947175929999503,53558.09622504 2023-04-01,19:54:17.000,91,11078570,13965,0,1680378856,13085.370029959995,15.989470710002934,53558.06827656 2023-04-01,19:54:18.000,91,11078590,14005,0,1680378857,13085.41718412999,15.940126800000144,53558.11019928 2023-04-01,19:54:19.000,91,11078577,13885,0,1680378858,13085.36329365,15.947175929999503,53558.08923792 2023-04-01,19:54:20.000,91,11078635,13845,0,1680378859,13085.39697519999,15.940126800000144,53558.1870576 2023-04-01,19:54:21.000,91,11078596,14005,0,1680378860,13085.430656749995,15.883733759997995,53558.249941680006 2023-04-01,19:54:22.000,91,11078513,14045,0,1680378861,13085.35655733999,15.926028540001425,53558.17308336001 2023-04-01,19:54:23.000,91,11078505,13845,0,1680378862,13085.329612099995,15.904881150003348,53558.23596744 2023-04-01,19:54:24.000,91,11078565,14085,0,1680378863,13085.289194239995,15.904881150003348,53558.21500608 2023-04-01,19:54:25.000,91,11078567,13885,0,1680378864,13085.28245793,15.904881150003348,53558.1870576 2023-04-01,19:54:26.000,91,11078533,13965,0,1680378865,13085.23530375999,15.933077670000785,53558.249941680006 2023-04-01,19:54:27.000,91,11078542,13725,0,1680378866,13085.13425910999,15.989470710002934,53558.15212200001 2023-04-01,19:54:28.000,91,11078467,13645,0,1680378867,13085.127522799994,15.989470710002934,53558.201031840006 2023-04-01,19:54:29.000,91,11078573,13965,0,1680378868,13085.053423389989,16.045863749997807,53558.23596744 2023-04-01,19:54:30.000,91,11078571,13725,0,1680378869,13085.107313869994,15.947175929999503,53558.30583864 2023-04-01,19:54:31.000,91,11078559,13885,0,1680378870,13085.073632319989,15.989470710002934,53558.2569288 2023-04-01,19:54:32.000,91,11078532,13925,0,1680378871,13085.046687079994,15.926028540001425,53558.34077424001 2023-04-01,19:54:33.000,91,11078546,13925,0,1680378872,13085.019741839998,16.003568970001652,53558.20801896 2023-04-01,19:54:34.000,91,11078519,13845,0,1680378873,13084.972587669989,15.911930280002707,53558.27789016 2023-04-01,19:54:35.000,91,11078560,13845,0,1680378874,13084.979323979998,15.933077670000785,53558.31981288001 2023-04-01,19:54:36.000,91,11078607,13685,0,1680378875,13084.932169809988,15.933077670000785,53558.35474848 2023-04-01,19:54:37.000,91,11078536,14085,0,1680378876,13084.932169809988,15.876684629998636,53558.3268 2023-04-01,19:54:38.000,91,11078528,13925,0,1680378877,13084.932169809988,15.813242460004403,53558.38269696 2023-04-01,19:54:39.000,91,11078556,13765,0,1680378878,13084.925433499993,15.799144199998409,53558.3268 2023-04-01,19:54:40.000,91,11078555,13845,0,1680378879,13084.898488259998,15.78504593999969,53558.41064544001 2023-04-01,19:54:41.000,91,11078581,13885,0,1680378880,13084.905224569993,15.777996810000332,53558.33378712 2023-04-01,19:54:42.000,91,11078541,13765,0,1680378881,13084.871543019988,15.721603769998183,53558.28487728 2023-04-01,19:54:43.000,91,11078514,13885,0,1680378882,13084.986060289993,15.66521073000331,53558.41064544001 2023-04-01,19:54:44.000,91,11078556,13845,0,1680378883,13084.965851359993,15.573572040004365,53558.417632560006 2023-04-01,19:54:45.000,91,11078513,13965,0,1680378884,13085.080368629999,15.601768560001801,53558.396671200004 2023-04-01,19:54:46.000,91,11078550,13765,0,1680378885,13085.080368629999,15.538326390000293,53558.45955528001 2023-04-01,19:54:47.000,91,11078548,13845,0,1680378886,13085.167940659994,15.524228130001575,53558.45256816 2023-04-01,19:54:48.000,91,11078586,14045,0,1680378887,13085.140995419999,15.488982480004779,53558.48051664 2023-04-01,19:54:49.000,91,11078579,13965,0,1680378888,13085.107313869994,15.510129870002856,53558.41064544001 2023-04-01,19:54:50.000,91,11078537,14005,0,1680378889,13085.161204349999,15.524228130001575,53558.536413600006 2023-04-01,19:54:51.000,91,11078530,13805,0,1680378890,13085.21509482999,15.538326390000293,53558.44558104 2023-04-01,19:54:52.000,91,11078523,13805,0,1680378891,13085.228567449994,15.580621170003724,53558.55038784 2023-04-01,19:54:53.000,91,11078597,13725,0,1680378892,13085.268985309995,15.601768560001801,53558.52243936 2023-04-01,19:54:54.000,91,11078574,13725,0,1680378893,13085.33634840999,15.651112470004591,53558.66218176 2023-04-01,19:54:55.000,91,11078622,13805,0,1680378894,13085.39697519999,15.749800290002895,53558.683143120004 2023-04-01,19:54:56.000,91,11078542,13765,0,1680378895,13085.40371151,15.777996810000332,53558.7110916 2023-04-01,19:54:57.000,91,11078557,13965,0,1680378896,13085.33634840999,15.876684629998636,53558.634233280005 2023-04-01,19:54:58.000,91,11078568,13845,0,1680378897,13085.35655733999,15.897832020003989,53558.71807872 2023-04-01,19:54:59.000,91,11078563,14045,0,1680378898,13085.32287579,16.01766723000037,53558.67615600001 2023-04-01,19:55:00.000,91,11078493,13885,0,1680378899,13085.27572161999,15.996519840002293,53558.69013024 2023-04-01,19:55:01.000,91,11078525,13805,0,1680378900,13085.262249,16.045863749997807,53558.77397568001 2023-04-01,19:55:02.000,91,11078625,13845,0,1680378901,13085.120786489999,16.038814619998448,53558.753014320006 2023-04-01,19:55:03.000,91,11078585,13965,0,1680378902,13085.026478149994,16.06701114000316,53558.8158984 2023-04-01,19:55:04.000,91,11078534,13845,0,1680378903,13084.925433499993,16.038814619998448,53558.801924160005 2023-04-01,19:55:05.000,91,11078605,13845,0,1680378904,13084.790707300002,16.095207660000597,53558.801924160005 2023-04-01,19:55:06.000,91,11078569,13965,0,1680378905,13084.736816819997,16.08110940000188,53558.920705200006 2023-04-01,19:55:07.000,91,11078568,14045,0,1680378906,13084.676190029997,16.01766723000037,53558.87878248 2023-04-01,19:55:08.000,91,11078513,14005,0,1680378907,13084.541463829992,15.975372450004215,53558.82987264 2023-04-01,19:55:09.000,91,11078503,13725,0,1680378908,13084.480837039991,15.933077670000785,53558.899743840004 2023-04-01,19:55:10.000,91,11078525,13725,0,1680378909,13084.480837039991,15.813242460004403,53558.969615040005 2023-04-01,19:55:11.000,91,11078574,13765,0,1680378910,13084.447155490001,15.707505509999464,53559.018524880004 2023-04-01,19:55:12.000,91,11078591,13925,0,1680378911,13084.433682869996,15.651112470004591,53558.99057640001 2023-04-01,19:55:13.000,91,11078556,13765,0,1680378912,13084.32590191,15.538326390000293,53558.9556408 2023-04-01,19:55:14.000,91,11078630,13765,0,1680378913,13084.292220359996,15.411442050004553,53558.920705200006 2023-04-01,19:55:15.000,91,11078586,14085,0,1680378914,13084.27874773999,15.397343789998558,53559.00455064 2023-04-01,19:55:16.000,91,11078570,13805,0,1680378915,13084.29895666999,15.270459450002818,53558.99057640001 2023-04-01,19:55:17.000,91,11078543,13925,0,1680378916,13084.36631977,15.214066410000669,53559.01153776001 2023-04-01,19:55:18.000,91,11078546,13965,0,1680378917,13084.3865287,15.214066410000669,53559.067434720004 2023-04-01,19:55:19.000,91,11078515,14005,0,1680378918,13084.352847149996,15.221115540000028,53558.98358928 2023-04-01,19:55:20.000,91,11078503,13805,0,1680378919,13084.393265009996,15.284557710001536,53559.04647336 2023-04-01,19:55:21.000,91,11078540,13965,0,1680378920,13084.400001319991,15.319803359998332,53559.067434720004 2023-04-01,19:55:22.000,91,11078536,13645,0,1680378921,13084.453891799996,15.3902946599992,53559.05346048 2023-04-01,19:55:23.000,91,11078466,13965,0,1680378922,13084.501045969992,15.496031610004138,53559.05346048 2023-04-01,19:55:24.000,91,11078581,13965,0,1680378923,13084.534727519997,15.580621170003724,53558.9556408 2023-04-01,19:55:25.000,91,11078576,13805,0,1680378924,13084.669453720002,15.78504593999969,53559.067434720004 2023-04-01,19:55:26.000,91,11078607,13885,0,1680378925,13084.763762059993,15.83438985000248,53559.26307408 2023-04-01,19:55:27.000,91,11078626,13725,0,1680378926,13084.817652539998,15.947175929999503,53559.17224152 2023-04-01,19:55:28.000,91,11078578,13725,0,1680378927,13084.905224569993,16.052912880004442,53559.17224152 2023-04-01,19:55:29.000,91,11078584,13925,0,1680378928,13084.932169809988,16.158649830002105,53559.235125600004 2023-04-01,19:55:30.000,91,11078593,13885,0,1680378929,13084.986060289993,16.1938954799989,53559.20019000001 2023-04-01,19:55:31.000,91,11078610,13885,0,1680378930,13084.999532909998,16.264386779999768,53559.22115136 2023-04-01,19:55:32.000,91,11078577,13925,0,1680378931,13084.992796599989,16.327828950001276,53559.29102256 2023-04-01,19:55:33.000,91,11078557,14005,0,1680378932,13084.945642429993,16.363074599998072,53559.39582936001 2023-04-01,19:55:34.000,91,11078552,13845,0,1680378933,13084.932169809988,16.405369380001503,53559.38185512 2023-04-01,19:55:35.000,91,11078574,13885,0,1680378934,13084.871543019988,16.41946764000022,53559.374868000006 2023-04-01,19:55:36.000,91,11078559,13965,0,1680378935,13084.757025749997,16.341927209999994,53559.46570056001 2023-04-01,19:55:37.000,91,11078630,14165,0,1680378936,13084.655981099997,16.391271120002784,53559.49364904001 2023-04-01,19:55:38.000,91,11078545,13965,0,1680378937,13084.554936449997,16.370123730004707,53559.4796748 2023-04-01,19:55:39.000,91,11078570,13925,0,1680378938,13084.480837039991,16.363074599998072,53559.44473920001 2023-04-01,19:55:40.000,91,11078562,13885,0,1680378939,13084.400001319991,16.29963243000384,53559.50762328 2023-04-01,19:55:41.000,91,11078548,13925,0,1680378940,13084.36631977,16.25028852000105,53559.52858464 2023-04-01,19:55:42.000,91,11078576,14045,0,1680378941,13084.32590191,16.18684634999954,53559.57749448 2023-04-01,19:55:43.000,91,11078538,13725,0,1680378942,13084.29895666999,16.24323939000169,53559.591468720006 2023-04-01,19:55:44.000,91,11078545,13925,0,1680378943,13084.13728522999,16.137502440004027,53559.423777840006 2023-04-01,19:55:45.000,91,11078624,13805,0,1680378944,13084.19791201999,478.10928612000134,53559.57749448 2023-04-01,19:55:46.000,91,11078596,13965,0,1680378945,13084.22485726,16.144551570003387,53559.60544296 2023-04-01,19:55:47.000,91,11078581,14125,0,1680378946,13084.231593569995,16.088158530001238,53559.51461040001 2023-04-01,19:55:48.000,91,11078528,13565,0,1680378947,13084.23832987999,16.179797220000182,53559.52858464 2023-04-01,19:55:49.000,91,11078552,13805,0,1680378948,13084.29895666999,478.1656791600035,53559.52858464 2023-04-01,19:55:50.000,91,11078586,13765,0,1680378949,13084.447155490001,16.222092000003613,53559.60544296 2023-04-01,19:55:51.000,91,11078529,13805,0,1680378950,13084.575145379997,16.25733765000041,53559.62640432 2023-04-01,19:55:52.000,91,11078614,13885,0,1680378951,13084.622299549992,16.356025469998713,53559.59845584 2023-04-01,19:55:53.000,91,11078613,14125,0,1680378952,13084.696398959997,16.4406150299983,53559.570507360004 2023-04-01,19:55:54.000,91,11078581,13845,0,1680378953,13084.730080510002,16.546351980003237,53559.570507360004 2023-04-01,19:55:55.000,91,11078626,14245,0,1680378954,13084.858070399998,16.60274501999811,53559.64736568 2023-04-01,19:55:56.000,91,11078526,13725,0,1680378955,13084.932169809988,16.750776749999204,53559.542558880006 2023-04-01,19:55:57.000,91,11078631,13885,0,1680378956,13084.932169809988,16.83536630999879,53559.60544296 2023-04-01,19:55:58.000,91,11078557,13805,0,1680378957,13084.999532909998,16.82831717999943,53559.76614672 2023-04-01,19:55:59.000,91,11078480,13845,0,1680378958,13084.986060289993,16.82831717999943,53559.74518536 2023-04-01,19:56:00.000,91,11078657,13845,0,1680378959,13084.999532909998,16.898808480000298,53559.83601792 2023-04-01,19:56:01.000,91,11078592,13765,0,1680378960,13084.992796599989,16.88471022000158,53559.80108232001 2023-04-01,19:56:02.000,91,11078565,13845,0,1680378961,13084.979323979998,16.94110326000373,53559.83601792 2023-04-01,19:56:03.000,91,11078538,13965,0,1680378962,13084.878279329998,16.93405413000437,53559.759159600006 2023-04-01,19:56:04.000,91,11078484,13685,0,1680378963,13084.858070399998,16.898808480000298,53559.88492776 2023-04-01,19:56:05.000,91,11078546,13965,0,1680378964,13084.837861469998,16.87766109000222,53559.96877320001 2023-04-01,19:56:06.000,91,11078479,13805,0,1680378965,13084.723344199992,16.778973270003917,53559.9338376 2023-04-01,19:56:07.000,91,11078511,13925,0,1680378966,13084.581881689992,16.771924140004558,53559.95479896 2023-04-01,19:56:08.000,91,11078555,14045,0,1680378967,13084.433682869996,16.764875009997922,53559.9338376 2023-04-01,19:56:09.000,91,11078582,14085,0,1680378968,13084.30569298,16.722580230001768,53559.91986336001 2023-04-01,19:56:10.000,91,11078520,13925,0,1680378969,13084.24506619,16.70848197000305,53559.89890200001 2023-04-01,19:56:11.000,91,11078543,14045,0,1680378970,13084.15749415999,16.729629360001127,53559.905889120004 2023-04-01,19:56:12.000,91,11078651,13925,0,1680378971,13084.06318582,16.736678490000486,53559.84999216001 2023-04-01,19:56:13.000,91,11078544,13845,0,1680378972,13084.10360368,16.793071530002635,53559.95479896 2023-04-01,19:56:14.000,91,11078533,13925,0,1680378973,13084.01603164999,16.849464570004784,53559.88492776 2023-04-01,19:56:15.000,91,11078526,14205,0,1680378974,13084.07665843999,16.927004999997735,53559.96178608 2023-04-01,19:56:16.000,91,11078573,13925,0,1680378975,13084.03624057999,17.018643690003955,53559.95479896 2023-04-01,19:56:17.000,91,11078512,14085,0,1680378976,13084.00255903,17.09618412000418,53559.9338376 2023-04-01,19:56:18.000,91,11078603,14045,0,1680378977,13083.93519592999,17.216019330000563,53559.84999216001 2023-04-01,19:56:19.000,91,11078578,13725,0,1680378978,13083.95540485999,17.314707149998867,53559.905889120004 2023-04-01,19:56:20.000,91,11078599,13845,0,1680378979,13083.97561378999,17.399296709998453,53559.975760320005 2023-04-01,19:56:21.000,91,11078551,13925,0,1680378980,13083.99582271999,17.448640620001242,53559.9338376 2023-04-01,19:56:22.000,91,11078548,14085,0,1680378981,13083.99582271999,17.51208279000275,53560.01768304001 2023-04-01,19:56:23.000,91,11078563,13765,0,1680378982,13084.01603164999,479.55435777000093,53559.9338376 2023-04-01,19:56:24.000,91,11078578,14085,0,1680378983,13083.908250689994,17.603721480001695,53559.8639664 2023-04-01,19:56:25.000,91,11078487,13885,0,1680378984,13083.921723309999,17.547328439999546,53559.8639664 2023-04-01,19:56:26.000,91,11078552,13885,0,1680378985,13083.89477806999,17.617819740000414,53559.88492776 2023-04-01,19:56:27.000,91,11078595,14005,0,1680378986,13083.807206039994,17.554377569998906,53559.856979280004 2023-04-01,19:56:28.000,91,11078485,14085,0,1680378987,13083.861096519999,17.50503366000339,53559.91986336001 2023-04-01,19:56:29.000,91,11078561,13765,0,1680378988,13083.753315559989,17.547328439999546,53559.808069440005 2023-04-01,19:56:30.000,91,11078588,13925,0,1680378989,13083.618589359998,17.483886269998038,53559.808069440005 2023-04-01,19:56:31.000,91,11078573,13685,0,1680378990,13083.605116739993,17.427493230003165,53559.905889120004 2023-04-01,19:56:32.000,91,11078563,14165,0,1680378991,13083.544489949993,17.364051060001657,53559.82204368 2023-04-01,19:56:33.000,91,11078531,13925,0,1680378992,13083.470390540002,17.357001930002298,53559.87095352001 2023-04-01,19:56:34.000,91,11078540,13845,0,1680378993,13083.416500059997,17.34290367000358,53559.80108232001 2023-04-01,19:56:35.000,91,11078530,13725,0,1680378994,13083.389554820002,17.357001930002298,53559.87095352001 2023-04-01,19:56:36.000,91,11078573,14045,0,1680378995,13083.382818509992,17.420444100003806,53559.808069440005 2023-04-01,19:56:37.000,91,11078543,13885,0,1680378996,13083.409763750002,17.413394970004447,53559.82903080001 2023-04-01,19:56:38.000,91,11078533,13965,0,1680378997,13083.362609579992,17.413394970004447,53559.78710808 2023-04-01,19:56:39.000,91,11078516,13965,0,1680378998,13083.328928030001,17.4556897500006,53559.7940952 2023-04-01,19:56:40.000,91,11078554,13765,0,1680378999,13083.322191719992,17.420444100003806,53559.76614672 2023-04-01,19:56:41.000,91,11078555,13965,0,1680379000,13083.322191719992,17.46273887999996,53559.68230128001 2023-04-01,19:56:42.000,91,11078624,13885,0,1680379001,13083.268301240001,17.533230180000828,53559.68230128001 2023-04-01,19:56:43.000,91,11078455,13965,0,1680379002,13083.268301240001,17.561426699998265,53559.640378560005 2023-04-01,19:56:44.000,91,11078584,13965,0,1680379003,13083.328928030001,17.5684758300049,53559.724224 2023-04-01,19:56:45.000,91,11078573,13885,0,1680379004,13083.254828619996,17.610770610001055,53559.51461040001 2023-04-01,19:56:46.000,91,11078634,14005,0,1680379005,13083.443445299992,17.617819740000414,53559.71723688 2023-04-01,19:56:47.000,91,11078587,14005,0,1680379006,13083.443445299992,17.653065390004485,53559.6194172 2023-04-01,19:56:48.000,91,11078590,14085,0,1680379007,13083.544489949993,17.653065390004485,53559.56352024001 2023-04-01,19:56:49.000,91,11078634,13925,0,1680379008,13083.551226260002,17.64601625999785,53559.51461040001 2023-04-01,19:56:50.000,91,11078565,13925,0,1680379009,13083.699425079998,17.603721480001695,53559.55653312 2023-04-01,19:56:51.000,91,11078545,14005,0,1680379010,13083.786997109994,17.624868869999773,53559.49364904001 2023-04-01,19:56:52.000,91,11078549,14005,0,1680379011,13083.861096519999,17.660114520003845,53559.52858464 2023-04-01,19:56:53.000,91,11078519,13885,0,1680379012,13084.01603164999,17.589623220002977,53559.50063616 2023-04-01,19:56:54.000,91,11078520,14045,0,1680379013,13084.16423047,17.57552496000426,53559.63339144001 2023-04-01,19:56:55.000,91,11078520,13845,0,1680379014,13084.27874773999,17.610770610001055,53559.591468720006 2023-04-01,19:56:56.000,91,11078493,13925,0,1680379015,13084.332638219996,17.624868869999773,53559.61243008001 2023-04-01,19:56:57.000,91,11078559,13925,0,1680379016,13084.413473939996,17.57552496000426,53559.542558880006 2023-04-01,19:56:58.000,91,11078538,13885,0,1680379017,13084.440419179991,17.624868869999773,53559.570507360004 2023-04-01,19:56:59.000,91,11078630,13885,0,1680379018,13084.521254899992,17.624868869999773,53559.591468720006 2023-04-01,19:57:00.000,91,11078599,13925,0,1680379019,13084.554936449997,17.57552496000426,53559.63339144001 2023-04-01,19:57:01.000,91,11078569,13885,0,1680379020,13084.561672759992,17.68831104000128,53559.6543528 2023-04-01,19:57:02.000,91,11078592,14005,0,1680379021,13084.635772169997,17.653065390004485,53559.6543528 2023-04-01,19:57:03.000,91,11078549,14205,0,1680379022,13084.682926339992,17.73765495000407,53559.59845584 2023-04-01,19:57:04.000,91,11078652,13765,0,1680379023,13084.629035860002,17.765851470001508,53559.6194172 2023-04-01,19:57:05.000,91,11078535,13965,0,1680379024,13084.581881689992,17.892735810004524,53559.52858464 2023-04-01,19:57:06.000,91,11078621,14045,0,1680379025,13084.629035860002,17.906834070003242,53559.53557176001 2023-04-01,19:57:07.000,91,11078521,13685,0,1680379026,13084.635772169997,17.956177979998756,53559.56352024001 2023-04-01,19:57:08.000,91,11078549,13965,0,1680379027,13084.615563239997,18.033718409998983,53559.59845584 2023-04-01,19:57:09.000,91,11078518,13965,0,1680379028,13084.629035860002,18.076013190002413,53559.59845584 2023-04-01,19:57:10.000,91,11078482,13565,0,1680379029,13084.716607889997,18.026669279999624,53559.60544296 2023-04-01,19:57:11.000,91,11078476,13965,0,1680379030,13084.649244790002,18.076013190002413,53559.66133992001 2023-04-01,19:57:12.000,91,11078453,14085,0,1680379031,13084.696398959997,18.054865800004336,53559.57749448 2023-04-01,19:57:13.000,91,11078625,14125,0,1680379032,13084.696398959997,18.068964060003054,53559.56352024001 2023-04-01,19:57:14.000,91,11078608,14005,0,1680379033,13084.750289440002,17.991423630002828,53559.61243008001 2023-04-01,19:57:15.000,91,11078540,14005,0,1680379034,13084.851334090003,17.97732537000411,53559.640378560005 2023-04-01,19:57:16.000,91,11078588,13885,0,1680379035,13084.938906119998,17.87158841999917,53559.61243008001 2023-04-01,19:57:17.000,91,11078560,13885,0,1680379036,13085.060159699999,17.794047989998944,53559.6543528 2023-04-01,19:57:18.000,91,11078593,14005,0,1680379037,13085.188149589994,17.674212780002563,53559.61243008001 2023-04-01,19:57:19.000,91,11078585,13845,0,1680379038,13085.390238889995,17.64601625999785,53559.67531416 2023-04-01,19:57:20.000,91,11078618,13645,0,1680379039,13085.54517402,17.497984530004032,53559.738198240004 2023-04-01,19:57:21.000,91,11078573,13965,0,1680379040,13085.713581769996,17.4556897500006,53559.64736568 2023-04-01,19:57:22.000,91,11078530,13685,0,1680379041,13085.868516900002,479.38517865000176,53559.64736568 2023-04-01,19:57:23.000,91,11078573,13885,0,1680379042,13086.070606199988,17.385198449999734,53559.710249760006 2023-04-01,19:57:24.000,91,11078616,13805,0,1680379043,13086.205332399993,17.413394970004447,53559.61243008001 2023-04-01,19:57:25.000,91,11078569,14045,0,1680379044,13086.46131218,17.40634583999781,53559.759159600006 2023-04-01,19:57:26.000,91,11078628,13885,0,1680379045,13086.56235683,17.46273887999996,53559.70326264001 2023-04-01,19:57:27.000,91,11078581,13965,0,1680379046,13086.63645623999,17.610770610001055,53559.71723688 2023-04-01,19:57:28.000,91,11078608,14085,0,1680379047,13086.798127679991,17.68831104000128,53559.84300504 2023-04-01,19:57:29.000,91,11078608,13965,0,1680379048,13086.878963399991,17.801097119998303,53559.808069440005 2023-04-01,19:57:30.000,91,11078538,13645,0,1680379049,13086.852018159996,17.963227109998115,53559.738198240004 2023-04-01,19:57:31.000,91,11078604,14165,0,1680379050,13087.033898529997,18.061914930003695,53559.856979280004 2023-04-01,19:57:32.000,91,11078650,14165,0,1680379051,13087.000216979992,18.13945536000392,53559.76614672 2023-04-01,19:57:33.000,91,11078537,13885,0,1680379052,13087.087789010002,18.216995790004148,53559.87095352001 2023-04-01,19:57:34.000,91,11078590,13925,0,1680379053,13087.168624730002,18.238143180002226,53559.94781184001 2023-04-01,19:57:35.000,91,11078600,13845,0,1680379054,13087.107997940002,18.32978187000117,53559.94082472 2023-04-01,19:57:36.000,91,11078536,13805,0,1680379055,13087.067580080002,18.32978187000117,53560.01069592 2023-04-01,19:57:37.000,91,11078583,13925,0,1680379056,13087.121470559992,18.28748708999774,53560.01768304001 2023-04-01,19:57:38.000,91,11078514,13925,0,1680379057,13087.020425909992,18.252241440000944,53560.03864440001 2023-04-01,19:57:39.000,91,11078571,13725,0,1680379058,13086.919381259991,18.160602750002,53560.03165728 2023-04-01,19:57:40.000,91,11078575,13965,0,1680379059,13086.811600299996,18.10420970999985,53559.98973456 2023-04-01,19:57:41.000,91,11078631,13965,0,1680379060,13086.865490780001,17.98437450000347,53560.13646408001 2023-04-01,19:57:42.000,91,11078544,13925,0,1680379061,13086.72402827,17.93503059000068,53560.17139968 2023-04-01,19:57:43.000,91,11078565,13965,0,1680379062,13086.70381934,17.801097119998303,53560.08755424001 2023-04-01,19:57:44.000,91,11078533,14005,0,1680379063,13086.670137789995,17.765851470001508,53560.18537392001 2023-04-01,19:57:45.000,91,11078469,14005,0,1680379064,13086.68361041,17.69536017000064,53560.22030952 2023-04-01,19:57:46.000,91,11078491,14245,0,1680379065,13086.609510999995,17.624868869999773,53560.26921936 2023-04-01,19:57:47.000,91,11078562,14125,0,1680379066,13086.609510999995,17.547328439999546,53560.13646408001 2023-04-01,19:57:48.000,91,11078583,13925,0,1680379067,13086.609510999995,17.617819740000414,53560.1085156 2023-04-01,19:57:49.000,91,11078643,13845,0,1680379068,13086.70381934,17.69536017000064,53560.17139968 2023-04-01,19:57:50.000,91,11078552,13885,0,1680379069,13086.771182439996,17.63896712999849,53560.248258 2023-04-01,19:57:51.000,91,11078559,13925,0,1680379070,13086.73750088999,17.624868869999773,53560.35306480001 2023-04-01,19:57:52.000,91,11078493,14205,0,1680379071,13086.730764579996,17.7024093,53560.29716784 2023-04-01,19:57:53.000,91,11078546,13885,0,1680379072,13086.76444613,17.73765495000407,53560.27620648 2023-04-01,19:57:54.000,91,11078641,13965,0,1680379073,13086.80486399,17.843391900001734,53560.23428376001 2023-04-01,19:57:55.000,91,11078443,14005,0,1680379074,13086.72402827,17.86453928999981,53560.192361040004 2023-04-01,19:57:56.000,91,11078672,13845,0,1680379075,13086.771182439996,17.97732537000411,53560.33210344001 2023-04-01,19:57:57.000,91,11078499,13925,0,1680379076,13086.78465506,17.98437450000347,53560.241270880004 2023-04-01,19:57:58.000,91,11078743,13925,0,1680379077,13086.905908640001,18.13945536000392,53560.3880004 2023-04-01,19:57:59.000,91,11078489,13925,0,1680379078,13086.946326500001,18.068964060003054,53560.248258 2023-04-01,19:58:00.000,91,11078416,13885,0,1680379079,13086.818336609991,18.195848399998795,53560.23428376001 2023-04-01,19:58:01.000,91,11078426,14125,0,1680379080,13087.006953290002,18.28748708999774,53560.34607768 2023-04-01,19:58:02.000,91,11078452,13885,0,1680379081,13086.885699710001,18.435518819998833,53560.29716784 2023-04-01,19:58:03.000,91,11078424,13925,0,1680379082,13087.027162220002,18.350929259999248,53560.478832960005 2023-04-01,19:58:04.000,91,11078510,14245,0,1680379083,13087.020425909992,18.37912578000396,53560.248258 2023-04-01,19:58:05.000,91,11078500,13765,0,1680379084,13087.175361039997,18.456666210004187,53560.408961760004 2023-04-01,19:58:06.000,91,11078474,14085,0,1680379085,13087.168624730002,18.590599679999286,53560.40197464001 2023-04-01,19:58:07.000,91,11078507,14045,0,1680379086,13087.209042590002,18.54830490000313,53560.3880004 2023-04-01,19:58:08.000,91,11078400,13685,0,1680379087,13087.195569969997,18.414371430000756,53560.4578716 2023-04-01,19:58:09.000,91,11078355,14085,0,1680379088,13087.161888419992,18.54830490000313,53560.51376856 2023-04-01,19:58:10.000,91,11078534,14085,0,1680379089,13087.054107459997,18.625845330003358,53560.4578716 2023-04-01,19:58:11.000,91,11078294,13885,0,1680379090,13087.155152109997,18.456666210004187,53560.41594888 2023-04-01,19:58:12.000,91,11078635,13885,0,1680379091,13086.912644949996,18.477813600002264,53560.408961760004 2023-04-01,19:58:13.000,91,11078719,14125,0,1680379092,13086.84528185,18.442567949998192,53560.646523840005 2023-04-01,19:58:14.000,91,11078665,14245,0,1680379093,13086.872227089996,18.38617491000332,53560.60460112 2023-04-01,19:58:15.000,91,11078603,14085,0,1680379094,13086.78465506,18.5060101199997,53560.646523840005 2023-04-01,19:58:16.000,91,11078655,13845,0,1680379095,13086.771182439996,18.5060101199997,53560.548704160006 2023-04-01,19:58:17.000,91,11078664,13925,0,1680379096,13086.670137789995,18.456666210004187,53560.48582008 2023-04-01,19:58:18.000,91,11078737,13885,0,1680379097,13086.548884209995,18.38617491000332,53560.429923120006 2023-04-01,19:58:19.000,91,11078606,14045,0,1680379098,13086.629719929995,18.428469689999474,53560.68145944 2023-04-01,19:58:20.000,91,11078505,13925,0,1680379099,13086.61624730999,18.583550549999927,53560.6325496 2023-04-01,19:58:21.000,91,11078474,14005,0,1680379100,13086.690346719995,18.668140109999513,53560.60460112 2023-04-01,19:58:22.000,91,11078284,14005,0,1680379101,13086.730764579996,18.830270099999325,53560.597614000006 2023-04-01,19:58:23.000,91,11078681,14045,0,1680379102,13086.858754469991,18.830270099999325,53560.51376856 2023-04-01,19:58:24.000,91,11078578,14005,0,1680379103,13086.919381259991,18.85141749000468,53560.29018072 2023-04-01,19:58:25.000,91,11078405,13965,0,1680379104,13087.033898529997,18.950105310002982,53560.49979432001 2023-04-01,19:58:26.000,91,11078533,13925,0,1680379105,13087.121470559992,19.006498349997855,53560.59062688001 2023-04-01,19:58:27.000,91,11078742,13925,0,1680379106,13087.276405689998,19.119284430002153,53560.3880004 2023-04-01,19:58:28.000,91,11078490,14045,0,1680379107,13087.451549749989,19.034694870002568,53560.63953672001 2023-04-01,19:58:29.000,91,11078464,13965,0,1680379108,13087.59301225999,19.02764574000321,53560.6325496 2023-04-01,19:58:30.000,91,11078539,14045,0,1680379109,13087.61322118999,19.175677470004302,53560.68844656001 2023-04-01,19:58:31.000,91,11078504,13805,0,1680379110,13087.71426583999,19.069940519999363,53560.77927912 2023-04-01,19:58:32.000,91,11078568,13885,0,1680379111,13087.74121108,19.041744000001927,53560.73036928 2023-04-01,19:58:33.000,91,11078580,13965,0,1680379112,13087.79510155999,19.02059661000385,53560.744343520004 2023-04-01,19:58:34.000,91,11078526,14085,0,1680379113,13087.848992039995,18.78797532000317,53560.72338216 2023-04-01,19:58:35.000,91,11078406,13965,0,1680379114,13087.8220468,18.823220969999966,53560.765304880006 2023-04-01,19:58:36.000,91,11078568,13925,0,1680379115,13087.707529529995,18.78797532000317,53560.884085920006 2023-04-01,19:58:37.000,91,11078551,13965,0,1680379116,13087.707529529995,18.604697939998005,53560.912034400004 2023-04-01,19:58:38.000,91,11078568,13925,0,1680379117,13087.417868199998,18.484862730001623,53560.772292 2023-04-01,19:58:39.000,91,11078494,14005,0,1680379118,13087.310087239988,18.3720766500046,53560.84915032 2023-04-01,19:58:40.000,91,11078552,14165,0,1680379119,13087.283141999993,18.224044920003507,53560.96793136 2023-04-01,19:58:41.000,91,11078542,13885,0,1680379120,13087.161888419992,18.37912578000396,53560.89806016 2023-04-01,19:58:42.000,91,11078623,14005,0,1680379121,13087.141679489992,18.195848399998795,53560.94697 2023-04-01,19:58:43.000,91,11078583,14005,0,1680379122,13087.047371150002,18.308634480003093,53560.92600864001 2023-04-01,19:58:44.000,91,11078654,14165,0,1680379123,13086.831809229996,18.11830796999857,53560.90504728001 2023-04-01,19:58:45.000,91,11078586,14005,0,1680379124,13086.953062809996,18.245192310001585,53560.92600864001 2023-04-01,19:58:46.000,91,11078694,14005,0,1680379125,13086.878963399991,18.15355362000264,53560.863124560005 2023-04-01,19:58:47.000,91,11078682,14125,0,1680379126,13086.966535430001,18.33683100000053,53560.92600864001 2023-04-01,19:58:48.000,91,11078753,14165,0,1680379127,13086.959799119992,18.308634480003093,53560.98889272 2023-04-01,19:58:49.000,91,11078441,14005,0,1680379128,13087.013689599997,18.3720766500046,53560.8421632 2023-04-01,19:58:50.000,91,11078574,13925,0,1680379129,13087.081052699992,18.365027519997966,53560.84915032 2023-04-01,19:58:51.000,91,11078517,14125,0,1680379130,13087.155152109997,18.428469689999474,53560.96094424 2023-04-01,19:58:52.000,91,11078547,13885,0,1680379131,13087.134943179997,18.470764470002905,53560.89107304 2023-04-01,19:58:53.000,91,11078470,14045,0,1680379132,13087.262933069993,18.5060101199997,53560.981905600005 2023-04-01,19:58:54.000,91,11078506,13805,0,1680379133,13087.363977719993,18.449617080004828,53561.00286696001 2023-04-01,19:58:55.000,91,11078542,13965,0,1680379134,13087.337032479998,18.28748708999774,53560.94697 2023-04-01,19:58:56.000,91,11078545,13925,0,1680379135,13087.330296169988,18.421420560000115,53560.97491848001 2023-04-01,19:58:57.000,91,11078696,14005,0,1680379136,13087.188833660002,18.216995790004148,53560.98889272 2023-04-01,19:58:58.000,91,11078631,13805,0,1680379137,13087.195569969997,18.32978187000117,53561.17754496 2023-04-01,19:58:59.000,91,11078686,14165,0,1680379138,13087.148415800002,18.188799269999436,53561.00985408 2023-04-01,19:59:00.000,91,11078280,13805,0,1680379139,13086.966535430001,18.026669279999624,53561.10767376 2023-04-01,19:59:01.000,91,11078657,13965,0,1680379140,13086.892436019996,17.87863754999853,53561.12863512 2023-04-01,19:59:02.000,91,11078584,13965,0,1680379141,13086.690346719995,17.822244510003657,53561.1565836 2023-04-01,19:59:03.000,91,11078683,13965,0,1680379142,13086.60277469,17.836342770002375,53561.02382832001 2023-04-01,19:59:04.000,91,11078488,13805,0,1680379143,13086.35353121999,17.75175321000279,53561.16357072 2023-04-01,19:59:05.000,91,11078433,13885,0,1680379144,13086.185123469993,17.772900600000867,53561.09369952001 2023-04-01,19:59:06.000,91,11078525,13565,0,1680379145,13086.084078819993,17.772900600000867,53561.19151920001 2023-04-01,19:59:07.000,91,11078575,13885,0,1680379146,13085.828099040002,17.906834070003242,53561.09369952001 2023-04-01,19:59:08.000,91,11078745,14205,0,1680379147,13085.733790699996,17.956177979998756,53560.884085920006 2023-04-01,19:59:09.000,91,11078519,13805,0,1680379148,13085.700109149991,18.040767539998342,53561.07273816001 2023-04-01,19:59:10.000,91,11078365,14005,0,1680379149,13085.578855569991,18.061914930003695,53561.05876392 2023-04-01,19:59:11.000,91,11078709,13925,0,1680379150,13085.450865679995,18.09011145000113,53561.05876392 2023-04-01,19:59:12.000,91,11078649,14165,0,1680379151,13085.48454723,18.11125883999921,53561.04478968001 2023-04-01,19:59:13.000,91,11078487,14165,0,1680379152,13085.35655733999,18.160602750002,53561.11466088 2023-04-01,19:59:14.000,91,11078409,13885,0,1680379153,13085.430656749995,18.181750140000076,53561.030815440005 2023-04-01,19:59:15.000,91,11078591,14045,0,1680379154,13085.612537119996,18.32273274000181,53560.92600864001 2023-04-01,19:59:16.000,91,11078540,14085,0,1680379155,13085.390238889995,18.231094050002866,53560.92600864001 2023-04-01,19:59:17.000,91,11078585,14085,0,1680379156,13085.58559188,18.09716058000049,53561.16357072 2023-04-01,19:59:18.000,91,11078559,13965,0,1680379157,13085.50475616,18.083062320001773,53560.87011168 2023-04-01,19:59:19.000,91,11078704,14245,0,1680379158,13085.50475616,18.061914930003695,53560.94697 2023-04-01,19:59:20.000,91,11078518,13965,0,1680379159,13085.47781091999,17.92093233000196,53560.932995760006 2023-04-01,19:59:21.000,91,11078459,14085,0,1680379160,13085.39697519999,18.10420970999985,53560.66748520001 2023-04-01,19:59:22.000,91,11078623,14125,0,1680379161,13085.39697519999,18.061914930003695,53560.82120184 2023-04-01,19:59:23.000,91,11078474,14165,0,1680379162,13085.27572161999,17.98437450000347,53560.82818896 2023-04-01,19:59:24.000,91,11078498,14085,0,1680379163,13085.268985309995,18.10420970999985,53560.87011168 2023-04-01,19:59:25.000,91,11078467,13885,0,1680379164,13085.22183114,17.857490160000452,53560.73036928 2023-04-01,19:59:26.000,91,11078503,14005,0,1680379165,13085.066896009994,18.0478166699977,53560.84915032 2023-04-01,19:59:27.000,91,11078484,14245,0,1680379166,13085.046687079994,17.97027624000475,53560.82818896 2023-04-01,19:59:28.000,91,11078707,14085,0,1680379167,13084.858070399998,17.942079720000038,53560.73735640001 2023-04-01,19:59:29.000,91,11078680,14285,0,1680379168,13084.831125160003,479.9561581800008,53560.66748520001 2023-04-01,19:59:30.000,91,11078558,14045,0,1680379169,13084.716607889997,17.9138832000026,53560.646523840005 2023-04-01,19:59:31.000,91,11078372,13925,0,1680379170,13084.669453720002,17.97027624000475,53560.79325336 2023-04-01,19:59:32.000,91,11078779,13925,0,1680379171,13084.696398959997,17.87863754999853,53560.5626784 2023-04-01,19:59:33.000,91,11078644,14245,0,1680379172,13084.750289440002,18.11125883999921,53560.67447232 2023-04-01,19:59:34.000,91,11078519,14125,0,1680379173,13084.635772169997,17.956177979998756,53560.4928072 2023-04-01,19:59:35.000,91,11078536,14205,0,1680379174,13084.777234679997,17.892735810004524,53560.576652640004 2023-04-01,19:59:36.000,91,11078378,14045,0,1680379175,13084.783970989993,17.772900600000867,53560.695433680004 2023-04-01,19:59:37.000,91,11078501,13885,0,1680379176,13084.871543019988,17.801097119998303,53560.597614000006 2023-04-01,19:59:38.000,91,11078565,14085,0,1680379177,13084.777234679997,17.906834070003242,53560.36703904 2023-04-01,19:59:39.000,91,11078663,13805,0,1680379178,13084.878279329998,17.765851470001508,53560.53472992 2023-04-01,19:59:40.000,91,11078448,14085,0,1680379179,13084.878279329998,17.716507559998718,53560.46485872 2023-04-01,19:59:41.000,91,11078564,13965,0,1680379180,13085.013005529989,17.660114520003845,53560.59062688001 2023-04-01,19:59:42.000,91,11078571,14005,0,1680379181,13085.120786489999,17.730605820004712,53560.44389736 2023-04-01,19:59:43.000,91,11078556,14045,0,1680379182,13085.019741839998,17.73765495000407,53560.44389736 2023-04-01,19:59:44.000,91,11078682,14005,0,1680379183,13085.060159699999,17.75880234000215,53560.37402616001 2023-04-01,19:59:45.000,91,11078683,14045,0,1680379184,13085.046687079994,17.815195380004297,53560.58363976 2023-04-01,19:59:46.000,91,11078831,14005,0,1680379185,13085.019741839998,18.068964060003054,53560.49979432001 2023-04-01,19:59:47.000,91,11078771,13925,0,1680379186,13084.885015639993,17.906834070003242,53560.27620648 2023-04-01,19:59:48.000,91,11078513,13885,0,1680379187,13085.013005529989,18.076013190002413,53560.311142080005 2023-04-01,19:59:49.000,91,11078492,14125,0,1680379188,13085.080368629999,18.11830796999857,53560.429923120006 2023-04-01,19:59:50.000,91,11078670,14165,0,1680379189,13084.945642429993,18.040767539998342,53560.3181292 2023-04-01,19:59:51.000,91,11078547,13965,0,1680379190,13084.972587669989,18.27338882999902,53560.28319360001 2023-04-01,19:59:52.000,91,11078645,13925,0,1680379191,13084.992796599989,18.13945536000392,53560.34607768 2023-04-01,19:59:53.000,91,11078355,13805,0,1680379192,13084.918697189998,18.224044920003507,53560.08056712 2023-04-01,19:59:54.000,91,11078605,14045,0,1680379193,13085.11405017999,18.167651880001358,53560.23428376001 2023-04-01,19:59:55.000,91,11078613,14085,0,1680379194,13085.100577559999,18.174701010000717,53560.3880004 2023-04-01,19:59:56.000,91,11078428,14165,0,1680379195,13085.053423389989,18.245192310001585,53560.311142080005 2023-04-01,19:59:57.000,91,11078700,14085,0,1680379196,13085.24204007,18.061914930003695,53560.28319360001 2023-04-01,19:59:58.000,91,11078622,14165,0,1680379197,13085.22183114,18.040767539998342,53560.25524512001 2023-04-01,19:59:59.000,91,11078602,13885,0,1680379198,13085.37676626999,17.794047989998944,53560.36703904 2023-04-01,20:00:00.000,91,11078601,14085,0,1680379199,13085.40371151,17.836342770002375,53560.23428376001 2023-04-01,20:00:01.000,91,11078605,14045,0,1680379200,13085.31613947999,17.723556689998077,53560.262232240006 2023-04-01,20:00:02.000,91,11078465,14165,0,1680379201,13085.410447819995,17.5684758300049,53560.30415496001 2023-04-01,20:00:03.000,91,11078639,13965,0,1680379202,13085.329612099995,17.75880234000215,53560.12947696 2023-04-01,20:00:04.000,91,11078520,14125,0,1680379203,13085.4643383,17.497984530004032,53560.12248984 2023-04-01,20:00:05.000,91,11078631,14085,0,1680379204,13085.52496509,17.371100190001016,53560.40197464001 2023-04-01,20:00:06.000,91,11078733,14245,0,1680379205,13085.551910329996,17.314707149998867,53560.25524512001 2023-04-01,20:00:07.000,91,11078517,13965,0,1680379206,13085.51822877999,17.364051060001657,53560.22030952 2023-04-01,20:00:08.000,91,11078806,14045,0,1680379207,13085.58559188,17.364051060001657,53560.3181292 2023-04-01,20:00:09.000,91,11078653,14045,0,1680379208,13085.551910329996,17.50503366000339,53560.3181292 2023-04-01,20:00:10.000,91,11078716,14005,0,1680379209,13085.49801984999,17.497984530004032,53560.248258 2023-04-01,20:00:11.000,91,11078580,14165,0,1680379210,13085.619273429991,17.497984530004032,53560.33210344001 2023-04-01,20:00:12.000,91,11078581,13965,0,1680379211,13085.56538295,17.631917999999132,53560.18537392001 2023-04-01,20:00:13.000,91,11078686,13965,0,1680379212,13085.558646639991,17.73765495000407,53560.29716784 2023-04-01,20:00:14.000,91,11078663,13765,0,1680379213,13085.686636530001,17.681261910001922,53560.32511632 2023-04-01,20:00:15.000,91,11078615,13765,0,1680379214,13085.58559188,17.674212780002563,53560.33909056 2023-04-01,20:00:16.000,91,11078361,14045,0,1680379215,13085.612537119996,17.554377569998906,53560.33210344001 2023-04-01,20:00:17.000,91,11078468,14045,0,1680379216,13085.471074609995,17.596672350002336,53560.32511632 2023-04-01,20:00:18.000,91,11078714,14245,0,1680379217,13085.50475616,17.582574090003618,53560.213322400006 2023-04-01,20:00:19.000,91,11078428,14005,0,1680379218,13085.370029959995,17.5684758300049,53560.3181292 2023-04-01,20:00:20.000,91,11078737,14045,0,1680379219,13085.23530375999,17.47683713999868,53560.3880004 2023-04-01,20:00:21.000,91,11078371,14005,0,1680379220,13085.073632319989,17.51913192000211,53560.381013280006 2023-04-01,20:00:22.000,91,11078698,13925,0,1680379221,13084.979323979998,17.490935400004673,53560.22030952 2023-04-01,20:00:23.000,91,11078453,14085,0,1680379222,13085.013005529989,17.490935400004673,53560.29018072 2023-04-01,20:00:24.000,91,11078417,14085,0,1680379223,13084.885015639993,17.34290367000358,53560.33210344001 2023-04-01,20:00:25.000,91,11078425,14005,0,1680379224,13084.885015639993,17.223068459999922,53560.19934816 2023-04-01,20:00:26.000,91,11078448,14285,0,1680379225,13084.817652539998,17.208970200001204,53560.36703904 2023-04-01,20:00:27.000,91,11078556,14285,0,1680379226,13084.817652539998,17.258314110003994,53560.37402616001 2023-04-01,20:00:28.000,91,11078455,13885,0,1680379227,13084.810916230002,17.201921070001845,53560.26921936 2023-04-01,20:00:29.000,91,11078669,14045,0,1680379228,13084.810916230002,17.30060889000015,53560.25524512001 2023-04-01,20:00:30.000,91,11078694,14045,0,1680379229,13084.965851359993,17.223068459999922,53560.262232240006 2023-04-01,20:00:31.000,91,11078847,14245,0,1680379230,13084.885015639993,17.27946150000207,53560.26921936 2023-04-01,20:00:32.000,91,11078497,13885,0,1680379231,13084.965851359993,17.216019330000563,53560.16441256001 2023-04-01,20:00:33.000,91,11078866,13885,0,1680379232,13085.147731729994,17.244215849998,53560.25524512001 2023-04-01,20:00:34.000,91,11078760,14005,0,1680379233,13085.17467696999,17.357001930002298,53560.06659288001 2023-04-01,20:00:35.000,91,11078555,13965,0,1680379234,13085.120786489999,17.32880541000486,53560.05261864 2023-04-01,20:00:36.000,91,11078563,13845,0,1680379235,13085.309403169995,17.392247579999093,53560.12947696 2023-04-01,20:00:37.000,91,11078471,14125,0,1680379236,13085.349821029995,17.307658019999508,53560.19934816 2023-04-01,20:00:38.000,91,11078430,13805,0,1680379237,13085.48454723,17.34995280000294,53560.22729664 2023-04-01,20:00:39.000,91,11078417,14045,0,1680379238,13085.48454723,17.314707149998867,53560.29018072 2023-04-01,20:00:40.000,91,11078689,14085,0,1680379239,13085.511492469996,17.208970200001204,53560.37402616001 2023-04-01,20:00:41.000,91,11078462,13725,0,1680379240,13085.491283539995,17.166675419997773,53560.27620648 2023-04-01,20:00:42.000,91,11078660,14005,0,1680379241,13085.4643383,17.180773680003767,53560.34607768 2023-04-01,20:00:43.000,91,11078659,14005,0,1680379242,13085.390238889995,16.93405413000437,53560.37402616001 2023-04-01,20:00:44.000,91,11078743,14045,0,1680379243,13085.33634840999,16.927004999997735,53560.30415496001 2023-04-01,20:00:45.000,91,11078642,13965,0,1680379244,13085.18141328,16.87766109000222,53560.37402616001 2023-04-01,20:00:46.000,91,11078470,14165,0,1680379245,13085.100577559999,16.771924140004558,53560.53472992 2023-04-01,20:00:47.000,91,11078570,14085,0,1680379246,13085.060159699999,16.750776749999204,53560.33210344001 2023-04-01,20:00:48.000,91,11078459,14085,0,1680379247,13084.797443609998,16.757825879998563,53560.51376856 2023-04-01,20:00:49.000,91,11078459,14085,0,1680379248,13084.602090619992,16.65913806000026,53560.34607768 2023-04-01,20:00:50.000,91,11078473,13765,0,1680379249,13084.554936449997,16.69438371000433,53560.381013280006 2023-04-01,20:00:51.000,91,11078501,13965,0,1680379250,13084.30569298,16.87061196000286,53560.26921936 2023-04-01,20:00:52.000,91,11078641,13965,0,1680379251,13084.13728522999,16.807169790001353,53560.33210344001 2023-04-01,20:00:53.000,91,11078708,14085,0,1680379252,13084.009295339994,16.997496299998602,53560.26921936 2023-04-01,20:00:54.000,91,11078536,13885,0,1680379253,13084.029504269995,16.88471022000158,53560.248258 2023-04-01,20:00:55.000,91,11078706,14085,0,1680379254,13083.881305449999,16.88471022000158,53560.26921936 2023-04-01,20:00:56.000,91,11078779,14085,0,1680379255,13083.780260799998,17.06798759999947,53560.13646408001 2023-04-01,20:00:57.000,91,11078636,13885,0,1680379256,13083.712897699988,17.17372455000441,53560.213322400006 2023-04-01,20:00:58.000,91,11078385,13885,0,1680379257,13083.584907809993,17.131429770000977,53560.15742544 2023-04-01,20:00:59.000,91,11078687,14045,0,1680379258,13083.571435190002,17.131429770000977,53560.10152848 2023-04-01,20:01:00.000,91,11078857,13885,0,1680379259,13083.591644120002,17.201921070001845,53560.143451200005 2023-04-01,20:01:01.000,91,11078391,14245,0,1680379260,13083.517544709997,17.10323325000354,53559.99672168001 2023-04-01,20:01:02.000,91,11078558,14245,0,1680379261,13083.632061980003,17.09618412000418,53560.13646408001 2023-04-01,20:01:03.000,91,11078572,13885,0,1680379262,13083.672479839988,16.997496299998602,53559.95479896 2023-04-01,20:01:04.000,91,11078458,14045,0,1680379263,13083.605116739993,17.07503672999883,53559.95479896 2023-04-01,20:01:05.000,91,11078415,14045,0,1680379264,13083.659007219998,16.962250650001806,53559.9338376 2023-04-01,20:01:06.000,91,11078720,13845,0,1680379265,13083.571435190002,16.87766109000222,53560.01069592 2023-04-01,20:01:07.000,91,11078674,14045,0,1680379266,13083.551226260002,16.82126805000007,53559.78012096001 2023-04-01,20:01:08.000,91,11078410,14165,0,1680379267,13083.685952459993,16.764875009997922,53559.94082472 2023-04-01,20:01:09.000,91,11078602,13965,0,1680379268,13083.665743529993,16.83536630999879,53559.91287624 2023-04-01,20:01:10.000,91,11078750,14085,0,1680379269,13083.760051869998,16.997496299998602,53559.9338376 2023-04-01,20:01:11.000,91,11078736,13965,0,1680379270,13083.820678659999,16.905857609999657,53559.91986336001 2023-04-01,20:01:12.000,91,11078592,13845,0,1680379271,13083.800469729998,16.898808480000298,53559.95479896 2023-04-01,20:01:13.000,91,11078622,14045,0,1680379272,13083.726370319993,16.948152390003088,53559.91287624 2023-04-01,20:01:14.000,91,11078387,14085,0,1680379273,13083.692688769988,17.025692820003314,53559.95479896 2023-04-01,20:01:15.000,91,11078577,14005,0,1680379274,13083.733106629988,17.10323325000354,53559.81505656 2023-04-01,20:01:16.000,91,11078402,14045,0,1680379275,13083.571435190002,17.208970200001204,53559.89890200001 2023-04-01,20:01:17.000,91,11078742,13925,0,1680379276,13083.483863159992,17.378149320000375,53559.710249760006 2023-04-01,20:01:18.000,91,11078633,14245,0,1680379277,13083.490599470002,17.27946150000207,53559.77313384 2023-04-01,20:01:19.000,91,11078514,13965,0,1680379278,13083.369345890002,17.40634583999781,53559.80108232001 2023-04-01,20:01:20.000,91,11078568,14085,0,1680379279,13083.275037549996,17.413394970004447,53559.640378560005 2023-04-01,20:01:21.000,91,11078700,14165,0,1680379280,13083.241355999991,17.448640620001242,53559.7940952 2023-04-01,20:01:22.000,91,11078678,13805,0,1680379281,13083.207674450001,17.46978800999932,53559.6543528 2023-04-01,20:01:23.000,91,11078539,13805,0,1680379282,13083.04600301,17.497984530004032,53559.75217248001 2023-04-01,20:01:24.000,91,11078703,14005,0,1680379283,13082.99884883999,17.46273887999996,53559.50063616 2023-04-01,20:01:25.000,91,11078499,14045,0,1680379284,13082.94495836,17.307658019999508,53559.60544296 2023-04-01,20:01:26.000,91,11078508,13845,0,1680379285,13082.87759525999,17.32880541000486,53559.46570056001 2023-04-01,20:01:27.000,91,11078716,13925,0,1680379286,13082.850650019995,17.34290367000358,53559.57749448 2023-04-01,20:01:28.000,91,11078589,13845,0,1680379287,13082.80349585,17.194871940002486,53559.52858464 2023-04-01,20:01:29.000,91,11078588,14125,0,1680379288,13082.83717739999,17.194871940002486,53559.4796748 2023-04-01,20:01:30.000,91,11078332,13925,0,1680379289,13082.82370478,17.11733151000226,53559.44473920001 2023-04-01,20:01:31.000,91,11078741,13805,0,1680379290,13082.951694669995,16.927004999997735,53559.56352024001 2023-04-01,20:01:32.000,91,11078744,14285,0,1680379291,13082.911276809995,17.039791080002033,53559.43775208 2023-04-01,20:01:33.000,91,11078461,14005,0,1680379292,13082.911276809995,16.849464570004784,53559.39582936001 2023-04-01,20:01:34.000,91,11078551,13845,0,1680379293,13082.98537622,16.87766109000222,53559.39582936001 2023-04-01,20:01:35.000,91,11078404,14085,0,1680379294,13082.870858949995,16.757825879998563,53559.45871344 2023-04-01,20:01:36.000,91,11078586,14085,0,1680379295,13082.92474943,16.898808480000298,53559.38185512 2023-04-01,20:01:37.000,91,11078631,14045,0,1680379296,13082.82370478,17.05388934000075,53559.3399324 2023-04-01,20:01:38.000,91,11078648,14205,0,1680379297,13082.648560719994,16.93405413000437,53559.31198392 2023-04-01,20:01:39.000,91,11078631,14005,0,1680379298,13082.567724999994,16.948152390003088,53559.24211272 2023-04-01,20:01:40.000,91,11078490,14205,0,1680379299,13082.446471419993,17.025692820003314,53559.20019000001 2023-04-01,20:01:41.000,91,11078630,14005,0,1680379300,13082.358899389998,17.07503672999883,53559.256086960006 2023-04-01,20:01:42.000,91,11078315,13925,0,1680379301,13082.331954150002,17.07503672999883,53559.207177120006 2023-04-01,20:01:43.000,91,11078413,14165,0,1680379302,13082.237645809997,17.152577159999055,53559.2700612 2023-04-01,20:01:44.000,91,11078688,14085,0,1680379303,13082.062501749991,17.11733151000226,53559.19320288 2023-04-01,20:01:45.000,91,11078739,14005,0,1680379304,13082.015347579996,17.032741950002674,53559.15128016 2023-04-01,20:01:46.000,91,11078499,13885,0,1680379305,13081.914302929996,17.166675419997773,53559.088396080006 2023-04-01,20:01:47.000,91,11078694,13925,0,1680379306,13081.88735769,17.30060889000015,53559.088396080006 2023-04-01,20:01:48.000,91,11078675,13725,0,1680379307,13081.72568625,17.32880541000486,53559.207177120006 2023-04-01,20:01:49.000,91,11078467,13965,0,1680379308,13081.90756662,17.180773680003767,53559.137305920005 2023-04-01,20:01:50.000,91,11078568,14245,0,1680379309,13081.86041244999,17.216019330000563,53559.27704832001 2023-04-01,20:01:51.000,91,11078571,13925,0,1680379310,13081.86714876,17.223068459999922,53559.15128016 2023-04-01,20:01:52.000,91,11078470,13925,0,1680379311,13081.954720789996,17.152577159999055,53559.0953832 2023-04-01,20:01:53.000,91,11078665,14085,0,1680379312,13081.921039239991,17.082085859998188,53559.067434720004 2023-04-01,20:01:54.000,91,11078516,13885,0,1680379313,13081.92777555,16.997496299998602,53559.13031880001 2023-04-01,20:01:55.000,91,11078525,13885,0,1680379314,13081.873885069996,17.12438064000162,53559.14429304 2023-04-01,20:01:56.000,91,11078493,13965,0,1680379315,13081.79978565999,17.17372455000441,53558.969615040005 2023-04-01,20:01:57.000,91,11078602,14085,0,1680379316,13081.69874100999,17.032741950002674,53558.850834000004 2023-04-01,20:01:58.000,91,11078374,13885,0,1680379317,13081.69874100999,17.159626289998414,53559.11634456 2023-04-01,20:01:59.000,91,11078548,13885,0,1680379318,13081.550542189994,17.251264980004635,53558.801924160005 2023-04-01,20:02:00.000,91,11078828,14245,0,1680379319,13081.456233849989,17.34995280000294,53558.99057640001 2023-04-01,20:02:01.000,91,11078470,13885,0,1680379320,13081.287826099993,17.371100190001016,53558.82987264 2023-04-01,20:02:02.000,91,11078592,14045,0,1680379321,13081.139627279998,17.490935400004673,53558.87878248 2023-04-01,20:02:03.000,91,11078538,14045,0,1680379322,13080.890383810001,17.57552496000426,53558.69013024 2023-04-01,20:02:04.000,91,11078539,13925,0,1680379323,13080.823020709991,479.80107732000033,53558.80891128 2023-04-01,20:02:05.000,91,11078477,13925,0,1680379324,13080.863438569992,17.815195380004297,53558.634233280005 2023-04-01,20:02:06.000,91,11078574,14405,0,1680379325,13080.836493329996,17.949128849999397,53558.634233280005 2023-04-01,20:02:07.000,91,11078502,13925,0,1680379326,13080.762393919991,17.808146249997662,53558.72506584001 2023-04-01,20:02:08.000,91,11078532,14165,0,1680379327,13080.796075469996,17.97732537000411,53558.64820752 2023-04-01,20:02:09.000,91,11078553,14005,0,1680379328,13080.789339160001,17.949128849999397,53558.683143120004 2023-04-01,20:02:10.000,91,11078496,13965,0,1680379329,13080.802811779991,18.026669279999624,53558.45955528001 2023-04-01,20:02:11.000,91,11078491,13885,0,1680379330,13080.937537979997,17.97732537000411,53558.57833632001 2023-04-01,20:02:12.000,91,11078514,13925,0,1680379331,13080.937537979997,17.97732537000411,53558.466542400005 2023-04-01,20:02:13.000,91,11078423,14085,0,1680379332,13081.085736799992,17.98437450000347,53558.536413600006 2023-04-01,20:02:14.000,91,11078440,14045,0,1680379333,13081.092473110002,17.801097119998303,53558.38968408001 2023-04-01,20:02:15.000,91,11078764,13965,0,1680379334,13081.200254069998,17.815195380004297,53558.4316068 2023-04-01,20:02:16.000,91,11078416,13965,0,1680379335,13081.281089789998,17.730605820004712,53558.515452240004 2023-04-01,20:02:17.000,91,11078440,14245,0,1680379336,13081.314771339989,17.772900600000867,53558.536413600006 2023-04-01,20:02:18.000,91,11078529,13845,0,1680379337,13081.489915399994,17.7024093,53558.52243936 2023-04-01,20:02:19.000,91,11078784,13725,0,1680379338,13081.382134439998,17.490935400004673,53558.48750376001 2023-04-01,20:02:20.000,91,11078631,13925,0,1680379339,13081.483179089999,17.69536017000064,53558.40365832 2023-04-01,20:02:21.000,91,11078733,14045,0,1680379340,13081.510124329994,17.5684758300049,53558.55737496001 2023-04-01,20:02:22.000,91,11078616,13885,0,1680379341,13081.469706469994,17.64601625999785,53558.52243936 2023-04-01,20:02:23.000,91,11078336,13925,0,1680379342,13081.53706956999,17.582574090003618,53558.59929768 2023-04-01,20:02:24.000,91,11078421,13885,0,1680379343,13081.449497539994,17.7024093,53558.52243936 2023-04-01,20:02:25.000,91,11078564,14165,0,1680379344,13081.54380588,17.75880234000215,53558.43859392001 2023-04-01,20:02:26.000,91,11078562,14005,0,1680379345,13081.65832314999,17.88568667999789,53558.45256816 2023-04-01,20:02:27.000,91,11078534,13805,0,1680379346,13081.6246416,17.93503059000068,53558.33378712 2023-04-01,20:02:28.000,91,11078548,14085,0,1680379347,13081.752631489995,17.892735810004524,53558.52942648001 2023-04-01,20:02:29.000,91,11078655,14045,0,1680379348,13081.90756662,18.0478166699977,53558.501478 2023-04-01,20:02:30.000,91,11078367,14085,0,1680379349,13081.84693983,17.93503059000068,53558.536413600006 2023-04-01,20:02:31.000,91,11078474,14125,0,1680379350,13081.914302929996,18.054865800004336,53558.48051664 2023-04-01,20:02:32.000,91,11078648,14165,0,1680379351,13082.001874959991,18.160602750002,53558.62025904 2023-04-01,20:02:33.000,91,11078673,13885,0,1680379352,13081.92777555,18.13945536000392,53558.48051664 2023-04-01,20:02:34.000,91,11078424,14125,0,1680379353,13082.042292819991,18.195848399998795,53558.47352952 2023-04-01,20:02:35.000,91,11078654,13965,0,1680379354,13082.163546399992,18.09011145000113,53558.40365832 2023-04-01,20:02:36.000,91,11078671,14165,0,1680379355,13082.251118430002,18.012571020000905,53558.48750376001 2023-04-01,20:02:37.000,91,11078831,14165,0,1680379356,13082.197227949997,17.87863754999853,53558.55038784 2023-04-01,20:02:38.000,91,11078666,14085,0,1680379357,13082.352163080002,17.822244510003657,53558.52942648001 2023-04-01,20:02:39.000,91,11078308,13845,0,1680379358,13082.325217839993,17.786998859999585,53558.634233280005 2023-04-01,20:02:40.000,91,11078708,14085,0,1680379359,13082.486889279993,17.64601625999785,53558.38269696 2023-04-01,20:02:41.000,91,11078589,14205,0,1680379360,13082.641824409999,479.44862082000327,53558.48750376001 2023-04-01,20:02:42.000,91,11078548,14085,0,1680379361,13082.722660129999,17.441591490001883,53558.54340072 2023-04-01,20:02:43.000,91,11078546,13965,0,1680379362,13082.891067879995,17.34290367000358,53558.564362080004 2023-04-01,20:02:44.000,91,11078563,14085,0,1680379363,13082.97863990999,17.145528029999696,53558.64820752 2023-04-01,20:02:45.000,91,11078485,14045,0,1680379364,13083.113366109996,17.201921070001845,53558.57833632001 2023-04-01,20:02:46.000,91,11078686,14245,0,1680379365,13083.234619689996,17.032741950002674,53558.6412204 2023-04-01,20:02:47.000,91,11078657,14245,0,1680379366,13083.301982789992,17.29355976000079,53558.683143120004 2023-04-01,20:02:48.000,91,11078381,14245,0,1680379367,13083.342400649992,17.27946150000207,53558.69711736001 2023-04-01,20:02:49.000,91,11078599,13925,0,1680379368,13083.423236369992,17.28651063000143,53558.7110916 2023-04-01,20:02:50.000,91,11078485,14085,0,1680379369,13083.443445299992,17.28651063000143,53558.64820752 2023-04-01,20:02:51.000,91,11078793,13965,0,1680379370,13083.389554820002,17.631917999999132,53558.65519464001 2023-04-01,20:02:52.000,91,11078759,14045,0,1680379371,13083.591644120002,17.779949730000226,53558.74602720001 2023-04-01,20:02:53.000,91,11078340,14005,0,1680379372,13083.564698879993,17.88568667999789,53558.61327192 2023-04-01,20:02:54.000,91,11078544,14005,0,1680379373,13083.786997109994,18.174701010000717,53558.7809628 2023-04-01,20:02:55.000,91,11078562,14245,0,1680379374,13083.726370319993,18.259290570000303,53558.76698856 2023-04-01,20:02:56.000,91,11078510,14125,0,1680379375,13083.793733419989,18.442567949998192,53558.79493704001 2023-04-01,20:02:57.000,91,11078665,14045,0,1680379376,13083.773524489989,18.583550549999927,53558.801924160005 2023-04-01,20:02:58.000,91,11078591,14045,0,1680379377,13083.928459619994,18.773877060004452,53558.82288552001 2023-04-01,20:02:59.000,91,11078369,13925,0,1680379378,13083.867832829994,18.639943590002076,53558.91371808001 2023-04-01,20:03:00.000,91,11078556,14245,0,1680379379,13083.827414969994,18.79502445000253,53558.850834000004 2023-04-01,20:03:01.000,91,11078456,14205,0,1680379380,13083.840887589999,18.865515750003397,53559.0953832 2023-04-01,20:03:02.000,91,11078479,14125,0,1680379381,13083.780260799998,18.90781052999955,53558.871795360006 2023-04-01,20:03:03.000,91,11078681,14285,0,1680379382,13083.746579249993,18.879614010002115,53558.86480824001 2023-04-01,20:03:04.000,91,11078564,14045,0,1680379383,13083.652270909988,18.816171840000607,53559.067434720004 2023-04-01,20:03:05.000,91,11078580,13885,0,1680379384,13083.638798289998,18.773877060004452,53558.969615040005 2023-04-01,20:03:06.000,91,11078761,13845,0,1680379385,13083.544489949993,18.816171840000607,53559.0953832 2023-04-01,20:03:07.000,91,11078508,14005,0,1680379386,13083.524281019992,18.618796200004,53558.9556408 2023-04-01,20:03:08.000,91,11078617,13885,0,1680379387,13083.409763750002,18.79502445000253,53559.025512 2023-04-01,20:03:09.000,91,11078546,14085,0,1680379388,13083.632061980003,18.632894460002717,53559.15128016 2023-04-01,20:03:10.000,91,11078392,14005,0,1680379389,13083.605116739993,18.527157509997778,53559.19320288 2023-04-01,20:03:11.000,91,11078620,13885,0,1680379390,13083.766788179993,18.407322300001397,53559.20019000001 2023-04-01,20:03:12.000,91,11078705,14125,0,1680379391,13083.746579249993,18.32978187000117,53559.22115136 2023-04-01,20:03:13.000,91,11078505,13885,0,1680379392,13083.854360209989,18.28748708999774,53559.186215760004 2023-04-01,20:03:14.000,91,11078400,14045,0,1680379393,13083.861096519999,18.33683100000053,53559.21416424 2023-04-01,20:03:15.000,91,11078664,13965,0,1680379394,13084.09686736999,18.224044920003507,53559.3399324 2023-04-01,20:03:16.000,91,11078647,14085,0,1680379395,13084.150757849995,18.33683100000053,53559.29102256 2023-04-01,20:03:17.000,91,11078558,14205,0,1680379396,13084.27874773999,18.407322300001397,53559.34691952001 2023-04-01,20:03:18.000,91,11078562,14005,0,1680379397,13084.30569298,18.350929259999248,53559.26307408 2023-04-01,20:03:19.000,91,11078725,14045,0,1680379398,13084.534727519997,18.37912578000396,53559.45871344 2023-04-01,20:03:20.000,91,11078828,14365,0,1680379399,13084.534727519997,18.534206640004413,53559.31198392 2023-04-01,20:03:21.000,91,11078569,14005,0,1680379400,13084.615563239997,18.639943590002076,53559.46570056001 2023-04-01,20:03:22.000,91,11078608,14045,0,1680379401,13084.568409070002,18.675189239998872,53559.38884224 2023-04-01,20:03:23.000,91,11078584,13925,0,1680379402,13084.723344199992,18.74568053999974,53559.46570056001 2023-04-01,20:03:24.000,91,11078440,14045,0,1680379403,13084.723344199992,18.724533150001662,53559.52858464 2023-04-01,20:03:25.000,91,11078504,14245,0,1680379404,13084.790707300002,18.74568053999974,53559.61243008001 2023-04-01,20:03:26.000,91,11078669,14005,0,1680379405,13084.790707300002,18.74568053999974,53559.66133992001 2023-04-01,20:03:27.000,91,11078793,14125,0,1680379406,13084.750289440002,18.668140109999513,53559.70326264001 2023-04-01,20:03:28.000,91,11078512,13925,0,1680379407,13084.649244790002,18.74568053999974,53559.73121112001 2023-04-01,20:03:29.000,91,11078784,14085,0,1680379408,13084.810916230002,18.661090980000154,53559.74518536 2023-04-01,20:03:30.000,91,11078734,14085,0,1680379409,13084.662717409992,18.7527296699991,53559.66133992001 2023-04-01,20:03:31.000,91,11078601,13965,0,1680379410,13084.669453720002,18.597648809998645,53559.77313384 2023-04-01,20:03:32.000,91,11078688,14245,0,1680379411,13084.723344199992,18.583550549999927,53559.710249760006 2023-04-01,20:03:33.000,91,11078656,13845,0,1680379412,13084.689662650002,18.61174707000464,53559.87095352001 2023-04-01,20:03:34.000,91,11078611,13965,0,1680379413,13084.615563239997,18.51305924999906,53559.82903080001 2023-04-01,20:03:35.000,91,11078599,14005,0,1680379414,13084.615563239997,18.604697939998005,53559.83601792 2023-04-01,20:03:36.000,91,11078482,14085,0,1680379415,13084.521254899992,18.668140109999513,53559.83601792 2023-04-01,20:03:37.000,91,11078525,14245,0,1680379416,13084.568409070002,18.7527296699991,53559.856979280004 2023-04-01,20:03:38.000,91,11078518,13965,0,1680379417,13084.548200140001,18.766827929997817,53559.83601792 2023-04-01,20:03:39.000,91,11078530,14045,0,1680379418,13084.494309659996,18.844368359998043,53559.8639664 2023-04-01,20:03:40.000,91,11078413,14045,0,1680379419,13084.561672759992,18.97125270000106,53559.87095352001 2023-04-01,20:03:41.000,91,11078654,14005,0,1680379420,13084.743553129993,18.9642035700017,53559.926850480006 2023-04-01,20:03:42.000,91,11078591,13965,0,1680379421,13084.790707300002,19.041744000001927,53559.99672168001 2023-04-01,20:03:43.000,91,11078502,14005,0,1680379422,13084.763762059993,19.076989649998723,53559.95479896 2023-04-01,20:03:44.000,91,11078567,14165,0,1680379423,13084.851334090003,18.893712270000833,53560.073580000004 2023-04-01,20:03:45.000,91,11078628,14245,0,1680379424,13084.972587669989,18.893712270000833,53559.96178608 2023-04-01,20:03:46.000,91,11078415,14245,0,1680379425,13084.999532909998,18.79502445000253,53560.16441256001 2023-04-01,20:03:47.000,91,11078528,13965,0,1680379426,13085.046687079994,18.661090980000154,53560.094541360006 2023-04-01,20:03:48.000,91,11078587,13925,0,1680379427,13085.073632319989,18.590599679999286,53560.10152848 2023-04-01,20:03:49.000,91,11078447,14165,0,1680379428,13085.107313869994,18.414371430000756,53560.01768304001 2023-04-01,20:03:50.000,91,11078538,13965,0,1680379429,13085.228567449994,18.3720766500046,53560.29018072 2023-04-01,20:03:51.000,91,11078591,14085,0,1680379430,13085.15446803999,18.33683100000053,53560.241270880004 2023-04-01,20:03:52.000,91,11078565,14085,0,1680379431,13085.24204007,18.34388012999989,53560.213322400006 2023-04-01,20:03:53.000,91,11078657,14245,0,1680379432,13085.24204007,18.28748708999774,53560.213322400006 2023-04-01,20:03:54.000,91,11078703,13965,0,1680379433,13085.060159699999,18.400273170002038,53560.248258 2023-04-01,20:03:55.000,91,11078569,13885,0,1680379434,13085.140995419999,18.365027519997966,53560.22030952 2023-04-01,20:03:56.000,91,11078539,13925,0,1680379435,13085.093841249989,18.456666210004187,53560.43691024 2023-04-01,20:03:57.000,91,11078702,14005,0,1680379436,13085.087104939994,18.534206640004413,53560.36703904 2023-04-01,20:03:58.000,91,11078689,14085,0,1680379437,13085.053423389989,18.61174707000464,53560.18537392001 2023-04-01,20:03:59.000,91,11078449,14005,0,1680379438,13085.093841249989,18.717484020002303,53560.33909056 2023-04-01,20:04:00.000,91,11078395,14045,0,1680379439,13085.066896009994,18.823220969999966,53560.33210344001 2023-04-01,20:04:01.000,91,11078495,13925,0,1680379440,13085.161204349999,19.062891390000004,53560.3181292 2023-04-01,20:04:02.000,91,11078638,14085,0,1680379441,13085.13425910999,19.041744000001927,53560.30415496001 2023-04-01,20:04:03.000,91,11078572,13965,0,1680379442,13085.107313869994,19.168628339997667,53560.15043832 2023-04-01,20:04:04.000,91,11078635,14085,0,1680379443,13085.268985309995,19.14043182000023,53560.35306480001 2023-04-01,20:04:05.000,91,11078554,14125,0,1680379444,13085.37676626999,19.309610939999402,53560.42293600001 2023-04-01,20:04:06.000,91,11078777,13965,0,1680379445,13085.34308472,19.210923120001098,53560.478832960005 2023-04-01,20:04:07.000,91,11078562,14085,0,1680379446,13085.49801984999,19.394200499998988,53560.42293600001 2023-04-01,20:04:08.000,91,11078576,14005,0,1680379447,13085.51822877999,19.217972250000457,53560.41594888 2023-04-01,20:04:09.000,91,11078698,13805,0,1680379448,13085.471074609995,19.337807460004115,53560.33909056 2023-04-01,20:04:10.000,91,11078632,13925,0,1680379449,13085.491283539995,19.36600398000155,53560.48582008 2023-04-01,20:04:11.000,91,11078623,14165,0,1680379450,13085.639482359991,19.330758330004755,53560.55569128 2023-04-01,20:04:12.000,91,11078671,14045,0,1680379451,13085.619273429991,19.288463550001325,53560.46485872 2023-04-01,20:04:13.000,91,11078469,13965,0,1680379452,13085.720318079992,19.337807460004115,53560.478832960005 2023-04-01,20:04:14.000,91,11078610,14125,0,1680379453,13085.915671069997,19.344856590003474,53560.68844656001 2023-04-01,20:04:15.000,91,11078395,13925,0,1680379454,13086.050397270003,19.246168769997894,53560.82120184 2023-04-01,20:04:16.000,91,11078601,14085,0,1680379455,13086.178387159998,19.19682486000238,53560.67447232 2023-04-01,20:04:17.000,91,11078714,14285,0,1680379456,13086.292904429989,19.126333560001513,53560.68145944 2023-04-01,20:04:18.000,91,11078683,14245,0,1680379457,13086.407421699994,19.062891390000004,53560.646523840005 2023-04-01,20:04:19.000,91,11078582,14045,0,1680379458,13086.46131218,19.041744000001927,53560.75133064 2023-04-01,20:04:20.000,91,11078476,14005,0,1680379459,13086.528675279995,18.9642035700017,53560.79325336 2023-04-01,20:04:21.000,91,11078514,13965,0,1680379460,13086.72402827,18.759778799998458,53560.80024048 2023-04-01,20:04:22.000,91,11078571,14005,0,1680379461,13086.750973509996,18.858466620004037,53560.83517608001 2023-04-01,20:04:23.000,91,11078655,14045,0,1680379462,13086.986744360001,18.675189239998872,53560.89806016 2023-04-01,20:04:24.000,91,11078658,14245,0,1680379463,13086.946326500001,18.73158228000102,53560.92600864001 2023-04-01,20:04:25.000,91,11078597,14045,0,1680379464,13086.892436019996,18.54830490000313,53561.06575104 2023-04-01,20:04:26.000,91,11078605,14165,0,1680379465,13086.912644949996,18.52010837999842,53561.0168412 2023-04-01,20:04:27.000,91,11078555,14005,0,1680379466,13086.980008049992,18.51305924999906,53561.12164800001 2023-04-01,20:04:28.000,91,11078580,14005,0,1680379467,13087.027162220002,18.55535403000249,53561.1565836 2023-04-01,20:04:29.000,91,11078575,13965,0,1680379468,13086.966535430001,18.55535403000249,53561.12863512 2023-04-01,20:04:30.000,91,11078521,14005,0,1680379469,13087.081052699992,18.583550549999927,53561.18453208 2023-04-01,20:04:31.000,91,11078647,14045,0,1680379470,13087.074316389997,18.710434890002944,53561.366197200005 2023-04-01,20:04:32.000,91,11078760,14205,0,1680379471,13087.060843769992,18.646992720001435,53561.27536464 2023-04-01,20:04:33.000,91,11078684,14045,0,1680379472,13087.195569969997,18.724533150001662,53561.296326 2023-04-01,20:04:34.000,91,11078528,13885,0,1680379473,13087.188833660002,18.809122710001247,53561.25440328 2023-04-01,20:04:35.000,91,11078703,14045,0,1680379474,13087.276405689998,18.879614010002115,53561.27536464 2023-04-01,20:04:36.000,91,11078483,14245,0,1680379475,13087.343768789993,18.928957920004905,53561.37318432 2023-04-01,20:04:37.000,91,11078542,14085,0,1680379476,13087.505440229994,19.062891390000004,53561.415107040004 2023-04-01,20:04:38.000,91,11078519,14045,0,1680379477,13087.545858089994,19.14043182000023,53561.49196536 2023-04-01,20:04:39.000,91,11078522,13765,0,1680379478,13087.6199575,19.112235300002794,53561.51292672 2023-04-01,20:04:40.000,91,11078510,14045,0,1680379479,13087.707529529995,19.15453007999895,53561.50593960001 2023-04-01,20:04:41.000,91,11078576,13925,0,1680379480,13087.788365249995,19.126333560001513,53561.58978504 2023-04-01,20:04:42.000,91,11078665,13965,0,1680379481,13087.79510155999,19.18977573000302,53561.57581080001 2023-04-01,20:04:43.000,91,11078549,13885,0,1680379482,13087.87593727999,19.098137040004076,53561.68760472 2023-04-01,20:04:44.000,91,11078568,13925,0,1680379483,13087.94330038,19.076989649998723,53561.750488800004 2023-04-01,20:04:45.000,91,11078535,13845,0,1680379484,13088.037608719991,19.034694870002568,53561.6806176 2023-04-01,20:04:46.000,91,11078552,14005,0,1680379485,13088.064553960001,18.893712270000833,53561.7854244 2023-04-01,20:04:47.000,91,11078495,14085,0,1680379486,13088.219489089992,18.809122710001247,53561.88324408001 2023-04-01,20:04:48.000,91,11078749,13925,0,1680379487,13088.158862299992,18.710434890002944,53561.74350168001 2023-04-01,20:04:49.000,91,11078472,14045,0,1680379488,13088.232961709997,18.661090980000154,53561.71555320001 2023-04-01,20:04:50.000,91,11078487,13965,0,1680379489,13088.246434330002,18.49896099000034,53561.869269840005 2023-04-01,20:04:51.000,91,11078591,13885,0,1680379490,13088.313797429997,18.37912578000396,53561.96708952 2023-04-01,20:04:52.000,91,11078551,14125,0,1680379491,13088.515886729998,18.294536220004375,53562.0649092 2023-04-01,20:04:53.000,91,11078470,13845,0,1680379492,13088.563040899993,18.216995790004148,53562.106831920006 2023-04-01,20:04:54.000,91,11078623,13885,0,1680379493,13088.563040899993,18.181750140000076,53562.14875464001 2023-04-01,20:04:55.000,91,11078710,14005,0,1680379494,13088.711239719989,18.125357099997927,53562.04394784 2023-04-01,20:04:56.000,91,11078732,14005,0,1680379495,13088.798811749999,17.92798146000132,53562.12779328001 2023-04-01,20:04:57.000,91,11078441,14045,0,1680379496,13088.825756989994,18.019620150000264,53562.09984480001 2023-04-01,20:04:58.000,91,11078602,14085,0,1680379497,13088.886383779995,17.963227109998115,53562.106831920006 2023-04-01,20:04:59.000,91,11078649,13965,0,1680379498,13088.97395580999,18.083062320001773,53562.204651600005 2023-04-01,20:05:00.000,91,11078697,14125,0,1680379499,13089.15583617999,18.083062320001773,53562.169716 2023-04-01,20:05:01.000,91,11078609,14085,0,1680379500,13089.236671899991,18.0478166699977,53562.274522800006 2023-04-01,20:05:02.000,91,11078706,13965,0,1680379501,13089.371398099996,18.068964060003054,53562.41426520001 2023-04-01,20:05:03.000,91,11078713,14045,0,1680379502,13089.398343339992,18.10420970999985,53562.40029096 2023-04-01,20:05:04.000,91,11078569,14165,0,1680379503,13089.438761199992,18.167651880001358,53562.372342480005 2023-04-01,20:05:05.000,91,11078649,13805,0,1680379504,13089.378134409992,18.061914930003695,53562.40727808 2023-04-01,20:05:06.000,91,11078404,14125,0,1680379505,13089.317507619991,18.20994666000479,53562.51208488001 2023-04-01,20:05:07.000,91,11078531,13925,0,1680379506,13089.24340821,18.125357099997927,53562.6238788 2023-04-01,20:05:08.000,91,11078579,13965,0,1680379507,13089.250144519996,18.174701010000717,53562.64484016 2023-04-01,20:05:09.000,91,11078460,14005,0,1680379508,13089.128890939995,18.216995790004148,53562.61689168 2023-04-01,20:05:10.000,91,11078493,14005,0,1680379509,13088.99416473999,18.32273274000181,53562.56099472001 2023-04-01,20:05:11.000,91,11078551,13965,0,1680379510,13088.97395580999,18.28748708999774,53562.79855680001 2023-04-01,20:05:12.000,91,11078558,14045,0,1680379511,13088.92006533,18.27338882999902,53562.7636212 2023-04-01,20:05:13.000,91,11078464,14325,0,1680379512,13088.83249329999,18.13945536000392,53562.74964696001 2023-04-01,20:05:14.000,91,11078509,13965,0,1680379513,13088.947010569995,18.174701010000717,53562.81253104 2023-04-01,20:05:15.000,91,11078595,14085,0,1680379514,13089.1019457,18.15355362000264,53562.91733784001 2023-04-01,20:05:16.000,91,11078541,14045,0,1680379515,13089.05479152999,18.125357099997927,53562.78458256 2023-04-01,20:05:17.000,91,11078597,14205,0,1680379516,13089.14236356,17.963227109998115,53562.80554392 2023-04-01,20:05:18.000,91,11078593,14125,0,1680379517,13089.236671899991,18.005521890001546,53562.9732348 2023-04-01,20:05:19.000,91,11078712,14005,0,1680379518,13089.324243930001,17.92798146000132,53563.12695144 2023-04-01,20:05:20.000,91,11078373,13885,0,1680379519,13089.317507619991,17.92798146000132,53562.95926056 2023-04-01,20:05:21.000,91,11078537,13925,0,1680379520,13089.330980239996,17.892735810004524,53563.05708024001 2023-04-01,20:05:22.000,91,11078808,13925,0,1680379521,13089.344452860001,17.906834070003242,53562.98022192 2023-04-01,20:05:23.000,91,11078473,14085,0,1680379522,13089.088473079995,17.949128849999397,53562.79855680001 2023-04-01,20:05:24.000,91,11078722,14085,0,1680379523,13089.189517729996,18.15355362000264,53563.08502872001 2023-04-01,20:05:25.000,91,11078801,14085,0,1680379524,13089.02110998,18.09011145000113,53563.05009312 2023-04-01,20:05:26.000,91,11078537,13965,0,1680379525,13088.987428429995,18.09716058000049,53563.16887416 2023-04-01,20:05:27.000,91,11078544,14085,0,1680379526,13088.77186650999,480.28746728999977,53563.11996432 2023-04-01,20:05:28.000,91,11078709,13965,0,1680379527,13088.657349239998,18.357978389998607,53563.217784 2023-04-01,20:05:29.000,91,11078304,13965,0,1680379528,13088.542831969993,18.421420560000115,53563.06406736001 2023-04-01,20:05:30.000,91,11078590,14245,0,1680379529,13088.408105770002,18.365027519997966,53563.24573248 2023-04-01,20:05:31.000,91,11078482,13885,0,1680379530,13088.232961709997,18.477813600002264,53563.12695144 2023-04-01,20:05:32.000,91,11078590,14005,0,1680379531,13088.253170639997,18.55535403000249,53563.35053928001 2023-04-01,20:05:33.000,91,11078718,14045,0,1680379532,13088.212752779997,18.61174707000464,53563.0780416 2023-04-01,20:05:34.000,91,11078650,13965,0,1680379533,13088.064553960001,18.54830490000313,53563.15489992001 2023-04-01,20:05:35.000,91,11078496,14325,0,1680379534,13088.0241361,18.583550549999927,53563.092015840004 2023-04-01,20:05:36.000,91,11078622,13925,0,1680379535,13088.030872409996,18.597648809998645,53563.30162944001 2023-04-01,20:05:37.000,91,11078549,14245,0,1680379536,13087.950036689996,18.463715340003546,53563.25271960001 2023-04-01,20:05:38.000,91,11078456,14165,0,1680379537,13087.8220468,18.421420560000115,53563.217784 2023-04-01,20:05:39.000,91,11078477,14165,0,1680379538,13087.970245619996,18.315683610002452,53563.29464232 2023-04-01,20:05:40.000,91,11078433,14205,0,1680379539,13087.86246466,18.34388012999989,53563.30162944001 2023-04-01,20:05:41.000,91,11078637,14085,0,1680379540,13087.84225573,18.315683610002452,53563.161887040005 2023-04-01,20:05:42.000,91,11078336,13845,0,1680379541,13087.828783109995,18.294536220004375,53563.36451352 2023-04-01,20:05:43.000,91,11078459,13965,0,1680379542,13087.727738459995,18.28043795999838,53563.23874536 2023-04-01,20:05:44.000,91,11078560,14045,0,1680379543,13087.646902739994,18.463715340003546,53562.96624768001 2023-04-01,20:05:45.000,91,11078484,14005,0,1680379544,13087.61322118999,18.61174707000464,53563.24573248 2023-04-01,20:05:46.000,91,11078337,14045,0,1680379545,13087.566067019994,18.618796200004,53563.27368096001 2023-04-01,20:05:47.000,91,11078523,13965,0,1680379546,13087.586275949994,18.78797532000317,53563.22477112001 2023-04-01,20:05:48.000,91,11078467,14045,0,1680379547,13087.471758679989,18.78797532000317,53563.161887040005 2023-04-01,20:05:49.000,91,11078631,14205,0,1680379548,13087.505440229994,19.08403877999808,53563.11996432 2023-04-01,20:05:50.000,91,11078671,14085,0,1680379549,13087.390922959989,19.14748094999959,53563.210796880005 2023-04-01,20:05:51.000,91,11078556,14165,0,1680379550,13087.431340819989,19.225021379999816,53563.06406736001 2023-04-01,20:05:52.000,91,11078518,13925,0,1680379551,13087.283141999993,19.31666006999876,53563.0081704 2023-04-01,20:05:53.000,91,11078548,14125,0,1680379552,13087.114734249997,19.471740929999214,53563.14092568 2023-04-01,20:05:54.000,91,11078510,13885,0,1680379553,13087.148415800002,19.521084840002004,53563.329577920005 2023-04-01,20:05:55.000,91,11078704,14045,0,1680379554,13087.060843769992,19.669116570003098,53563.112977200006 2023-04-01,20:05:56.000,91,11078643,13885,0,1680379555,13087.033898529997,19.492888320004568,53563.25271960001 2023-04-01,20:05:57.000,91,11078617,14005,0,1680379556,13087.060843769992,19.25321790000453,53563.13393856001 2023-04-01,20:05:58.000,91,11078805,14085,0,1680379557,13087.283141999993,19.344856590003474,53563.03611888001 2023-04-01,20:05:59.000,91,11078657,14005,0,1680379558,13087.209042590002,19.225021379999816,53563.05708024001 2023-04-01,20:06:00.000,91,11078723,13885,0,1680379559,13087.182097349993,19.14043182000023,53563.13393856001 2023-04-01,20:06:01.000,91,11078561,14045,0,1680379560,13087.222515209993,19.14748094999959,53563.092015840004 2023-04-01,20:06:02.000,91,11078719,14085,0,1680379561,13087.168624730002,19.14043182000023,53563.02214464 2023-04-01,20:06:03.000,91,11078553,13645,0,1680379562,13087.337032479998,19.006498349997855,53562.95227344 2023-04-01,20:06:04.000,91,11078517,13765,0,1680379563,13087.370714029988,18.943056180003623,53562.98022192 2023-04-01,20:06:05.000,91,11078766,13965,0,1680379564,13087.579539639999,18.97125270000106,53563.02913176 2023-04-01,20:06:06.000,91,11078677,14045,0,1680379565,13087.71426583999,19.034694870002568,53563.01515752001 2023-04-01,20:06:07.000,91,11078365,13885,0,1680379566,13087.889409899995,18.9642035700017,53562.994196160005 2023-04-01,20:06:08.000,91,11078543,13925,0,1680379567,13088.057817649991,19.098137040004076,53563.05708024001 2023-04-01,20:06:09.000,91,11078528,13885,0,1680379568,13088.030872409996,19.119284430002153,53562.79156968 2023-04-01,20:06:10.000,91,11078495,13965,0,1680379569,13088.071290269996,18.999449219998496,53562.826505280005 2023-04-01,20:06:11.000,91,11078616,13965,0,1680379570,13088.300324809992,19.225021379999816,53562.91733784001 2023-04-01,20:06:12.000,91,11078500,14125,0,1680379571,13088.246434330002,19.239119639998535,53562.86842800001 2023-04-01,20:06:13.000,91,11078590,13885,0,1680379572,13088.340742669992,19.274365290002606,53562.93131208 2023-04-01,20:06:14.000,91,11078610,14005,0,1680379573,13088.165598610001,19.330758330004755,53562.98022192 2023-04-01,20:06:15.000,91,11078465,13925,0,1680379574,13088.206016470001,19.274365290002606,53562.945286320006 2023-04-01,20:06:16.000,91,11078756,14245,0,1680379575,13088.259906949992,19.457642670000496,53563.02913176 2023-04-01,20:06:17.000,91,11078596,13725,0,1680379576,13088.253170639997,19.302561810000043,53562.98022192 2023-04-01,20:06:18.000,91,11078668,14005,0,1680379577,13088.253170639997,19.59862527000223,53563.02214464 2023-04-01,20:06:19.000,91,11078571,14085,0,1680379578,13088.098235509991,19.535183100000722,53563.06406736001 2023-04-01,20:06:20.000,91,11078809,14005,0,1680379579,13088.111708129996,19.753706130002683,53563.1479128 2023-04-01,20:06:21.000,91,11078675,13965,0,1680379580,13088.091499199996,19.82419743000355,53563.05009312 2023-04-01,20:06:22.000,91,11078428,14285,0,1680379581,13088.185807540001,19.810099170004833,53563.18284840001 2023-04-01,20:06:23.000,91,11078721,14005,0,1680379582,13088.071290269996,20.00747481000144,53563.112977200006 2023-04-01,20:06:24.000,91,11078427,14165,0,1680379583,13088.145389680001,20.155506540002534,53563.02913176 2023-04-01,20:06:25.000,91,11078371,14045,0,1680379584,13088.111708129996,20.204850449998048,53563.1479128 2023-04-01,20:06:26.000,91,11078547,14285,0,1680379585,13088.064553960001,20.303538270003628,53563.112977200006 2023-04-01,20:06:27.000,91,11078470,13965,0,1680379586,13088.118444439991,20.388127830003214,53562.95926056 2023-04-01,20:06:28.000,91,11078456,14045,0,1680379587,13088.098235509991,20.310587400002987,53562.95227344 2023-04-01,20:06:29.000,91,11078504,14165,0,1680379588,13088.266643260002,20.522061299998313,53562.89637648001 2023-04-01,20:06:30.000,91,11078729,14245,0,1680379589,13088.273379569997,20.493864780000877,53563.06406736001 2023-04-01,20:06:31.000,91,11078596,14045,0,1680379590,13088.408105770002,20.493864780000877,53563.092015840004 2023-04-01,20:06:32.000,91,11078647,14165,0,1680379591,13088.401369459993,20.317636530002346,53562.98720904001 2023-04-01,20:06:33.000,91,11078516,14045,0,1680379592,13088.475468869998,20.28944001000491,53563.02913176 2023-04-01,20:06:34.000,91,11078425,13925,0,1680379593,13088.603458759993,20.099113500000385,53563.1479128 2023-04-01,20:06:35.000,91,11078672,14205,0,1680379594,13088.778602819999,19.96518002999801,53563.33656504 2023-04-01,20:06:36.000,91,11078629,13965,0,1680379595,13088.825756989994,19.866492209999706,53563.05708024001 2023-04-01,20:06:37.000,91,11078584,14045,0,1680379596,13089.128890939995,19.690263960001175,53563.36451352 2023-04-01,20:06:38.000,91,11078554,13925,0,1680379597,13089.22319928,19.570428750004794,53563.18983552 2023-04-01,20:06:39.000,91,11078466,14245,0,1680379598,13089.236671899991,19.4223970200037,53563.259706720004 2023-04-01,20:06:40.000,91,11078592,14005,0,1680379599,13089.337716549991,19.344856590003474,53563.23874536 2023-04-01,20:06:41.000,91,11078630,14045,0,1680379600,13089.351189169996,19.36600398000155,53563.217784 2023-04-01,20:06:42.000,91,11078634,14245,0,1680379601,13089.357925479992,19.344856590003474,53563.22477112001 2023-04-01,20:06:43.000,91,11078516,13805,0,1680379602,13089.344452860001,19.32370919999812,53563.30162944001 2023-04-01,20:06:44.000,91,11078614,14005,0,1680379603,13089.405079650001,19.499937450003927,53563.217784 2023-04-01,20:06:45.000,91,11078540,13925,0,1680379604,13089.330980239996,19.66206744000374,53563.259706720004 2023-04-01,20:06:46.000,91,11078673,13925,0,1680379605,13089.452233819997,19.83829569000227,53563.29464232 2023-04-01,20:06:47.000,91,11078630,13885,0,1680379606,13089.432024889997,19.880590469998424,53563.259706720004 2023-04-01,20:06:48.000,91,11078709,14005,0,1680379607,13089.337716549991,20.12731001999782,53563.280668080006 2023-04-01,20:06:49.000,91,11078655,13805,0,1680379608,13089.256880829991,20.24714523000148,53563.378487760005 2023-04-01,20:06:50.000,91,11078615,13925,0,1680379609,13089.16257249,20.3599313099985,53563.11996432 2023-04-01,20:06:51.000,91,11078620,14085,0,1680379610,13089.229935589996,20.451570000004722,53563.23874536 2023-04-01,20:06:52.000,91,11078742,13925,0,1680379611,13089.324243930001,20.437471739998728,53563.27368096001 2023-04-01,20:06:53.000,91,11078622,14045,0,1680379612,13089.391607029997,20.381078700003854,53563.280668080006 2023-04-01,20:06:54.000,91,11078675,14045,0,1680379613,13089.458970129992,20.28944001000491,53563.259706720004 2023-04-01,20:06:55.000,91,11078523,14005,0,1680379614,13089.512860609997,20.169604800001252,53563.22477112001 2023-04-01,20:06:56.000,91,11078613,13965,0,1680379615,13089.384870720001,20.099113500000385,53563.16887416 2023-04-01,20:06:57.000,91,11078387,14085,0,1680379616,13089.506124300002,19.852393950000987,53563.16887416 2023-04-01,20:06:58.000,91,11078677,14005,0,1680379617,13089.344452860001,19.59862527000223,53563.23874536 2023-04-01,20:06:59.000,91,11078550,13925,0,1680379618,13089.398343339992,19.394200499998988,53563.217784 2023-04-01,20:07:00.000,91,11078588,14165,0,1680379619,13089.26361714,19.112235300002794,53563.280668080006 2023-04-01,20:07:01.000,91,11078658,13845,0,1680379620,13089.26361714,18.9642035700017,53563.30861656 2023-04-01,20:07:02.000,91,11078556,13965,0,1680379621,13089.15583617999,18.886663140001474,53563.259706720004 2023-04-01,20:07:03.000,91,11078594,14085,0,1680379622,13089.189517729996,18.773877060004452,53563.259706720004 2023-04-01,20:07:04.000,91,11078606,14205,0,1680379623,13089.15583617999,18.668140109999513,53563.18983552 2023-04-01,20:07:05.000,91,11078528,14085,0,1680379624,13089.16257249,18.886663140001474,53563.161887040005 2023-04-01,20:07:06.000,91,11078643,13925,0,1680379625,13089.256880829991,18.816171840000607,53563.07105448 2023-04-01,20:07:07.000,91,11078560,14045,0,1680379626,13089.317507619991,18.90781052999955,53562.98022192 2023-04-01,20:07:08.000,91,11078584,14005,0,1680379627,13089.546542160002,19.055842260000645,53563.07105448 2023-04-01,20:07:09.000,91,11078544,13885,0,1680379628,13089.688004670003,19.161579209998308,53563.14092568 2023-04-01,20:07:10.000,91,11078614,14085,0,1680379629,13089.836203489998,19.31666006999876,53563.0780416 2023-04-01,20:07:11.000,91,11078656,13925,0,1680379630,13089.943984449994,19.401249629998347,53563.0081704 2023-04-01,20:07:12.000,91,11078574,13845,0,1680379631,13089.984402309994,19.54223223000008,53562.93131208 2023-04-01,20:07:13.000,91,11078557,13965,0,1680379632,13090.07197433999,19.647969179997745,53563.01515752001 2023-04-01,20:07:14.000,91,11078604,13925,0,1680379633,13090.05850172,19.803050039998197,53562.945286320006 2023-04-01,20:07:15.000,91,11078551,13965,0,1680379634,13090.11239219999,19.81714830000419,53562.98022192 2023-04-01,20:07:16.000,91,11078525,13925,0,1680379635,13090.05176540999,19.915836120002496,53562.96624768001 2023-04-01,20:07:17.000,91,11078622,13965,0,1680379636,13090.05176540999,19.929934380001214,53562.93131208 2023-04-01,20:07:18.000,91,11078590,13885,0,1680379637,13090.085446959994,19.979278290004004,53562.96624768001 2023-04-01,20:07:19.000,91,11078564,14085,0,1680379638,13089.977665999999,19.915836120002496,53562.98720904001 2023-04-01,20:07:20.000,91,11078619,14245,0,1680379639,13089.728422529988,19.901737860003777,53562.91733784001 2023-04-01,20:07:21.000,91,11078504,14085,0,1680379640,13089.607168950002,19.81714830000419,53562.945286320006 2023-04-01,20:07:22.000,91,11078619,14245,0,1680379641,13089.357925479992,19.803050039998197,53562.85445376 2023-04-01,20:07:23.000,91,11078595,14005,0,1680379642,13089.15583617999,19.676165700002457,53562.875415120005 2023-04-01,20:07:24.000,91,11078611,13965,0,1680379643,13088.91332901999,19.584527010003512,53562.8334924 2023-04-01,20:07:25.000,91,11078564,13885,0,1680379644,13088.825756989994,19.471740929999214,53562.9033636 2023-04-01,20:07:26.000,91,11078664,13885,0,1680379645,13088.664085549994,19.246168769997894,53562.77060832001 2023-04-01,20:07:27.000,91,11078663,13925,0,1680379646,13088.536095659998,19.232070509999176,53562.81951816001 2023-04-01,20:07:28.000,91,11078558,13925,0,1680379647,13088.421578389993,19.126333560001513,53562.74265984 2023-04-01,20:07:29.000,91,11078527,14005,0,1680379648,13088.320533739992,19.076989649998723,53562.56099472001 2023-04-01,20:07:30.000,91,11078668,13805,0,1680379649,13088.394633149997,19.08403877999808,53562.6238788 2023-04-01,20:07:31.000,91,11078659,13805,0,1680379650,13088.549568279988,18.936007050004264,53562.47016216 2023-04-01,20:07:32.000,91,11078482,14005,0,1680379651,13088.596722449998,18.936007050004264,53562.42823944 2023-04-01,20:07:33.000,91,11078531,14005,0,1680379652,13088.83922961,18.872564880002756,53562.46317504001 2023-04-01,20:07:34.000,91,11078647,13885,0,1680379653,13089.01437366999,18.943056180003623,53562.41426520001 2023-04-01,20:07:35.000,91,11078616,14165,0,1680379654,13089.19625403999,18.872564880002756,53562.35138112 2023-04-01,20:07:36.000,91,11078583,13845,0,1680379655,13089.344452860001,18.900761400000192,53562.26054856 2023-04-01,20:07:37.000,91,11078627,13845,0,1680379656,13089.479179059992,18.943056180003623,53562.26753568001 2023-04-01,20:07:38.000,91,11078600,13925,0,1680379657,13089.708213600003,18.950105310002982,53562.30247128 2023-04-01,20:07:39.000,91,11078696,14125,0,1680379658,13089.815994559998,18.85141749000468,53562.35836824 2023-04-01,20:07:40.000,91,11078542,13885,0,1680379659,13089.997874929999,18.858466620004037,53562.28849704 2023-04-01,20:07:41.000,91,11078642,13845,0,1680379660,13090.105655889995,18.893712270000833,53562.33041976 2023-04-01,20:07:42.000,91,11078536,13765,0,1680379661,13090.09891958,18.872564880002756,53562.28150992 2023-04-01,20:07:43.000,91,11078635,13845,0,1680379662,13090.19322791999,18.900761400000192,53562.274522800006 2023-04-01,20:07:44.000,91,11078669,13885,0,1680379663,13090.13260112999,18.92190878999827,53562.26753568001 2023-04-01,20:07:45.000,91,11078547,13885,0,1680379664,13090.166282679995,18.928957920004905,53562.22561296001 2023-04-01,20:07:46.000,91,11078561,13965,0,1680379665,13090.11239219999,18.97125270000106,53562.26753568001 2023-04-01,20:07:47.000,91,11078610,13925,0,1680379666,13090.05850172,18.936007050004264,53562.24657432001 2023-04-01,20:07:48.000,91,11078656,13925,0,1680379667,13089.930511829989,18.9642035700017,53562.23260008 2023-04-01,20:07:49.000,91,11078596,13965,0,1680379668,13089.856412419998,19.055842260000645,53562.16272888 2023-04-01,20:07:50.000,91,11078566,13965,0,1680379669,13090.004611239994,19.034694870002568,53562.23260008 2023-04-01,20:07:51.000,91,11078433,14005,0,1680379670,13089.977665999999,19.062891390000004,53562.14875464001 2023-04-01,20:07:52.000,91,11078613,13805,0,1680379671,13089.937248139999,19.091087910004717,53562.253561440004 2023-04-01,20:07:53.000,91,11078486,13645,0,1680379672,13089.99113861999,19.02059661000385,53562.14875464001 2023-04-01,20:07:54.000,91,11078635,13885,0,1680379673,13090.018083859999,19.08403877999808,53562.26753568001 2023-04-01,20:07:55.000,91,11078584,13965,0,1680379674,13090.018083859999,19.098137040004076,53562.169716 2023-04-01,20:07:56.000,91,11078629,13845,0,1680379675,13090.004611239994,19.210923120001098,53562.14176752 2023-04-01,20:07:57.000,91,11078630,14085,0,1680379676,13090.15954637,19.14043182000023,53562.18369024 2023-04-01,20:07:58.000,91,11078596,13645,0,1680379677,13090.146073749995,19.210923120001098,53562.17670312001 2023-04-01,20:07:59.000,91,11078561,14045,0,1680379678,13090.21343684999,19.15453007999895,53562.14176752 2023-04-01,20:08:00.000,91,11078633,14205,0,1680379679,13090.26059102,19.161579209998308,53562.12080616 2023-04-01,20:08:01.000,91,11078639,14085,0,1680379680,13090.30100888,19.076989649998723,53562.0649092 2023-04-01,20:08:02.000,91,11078500,14045,0,1680379681,13090.28079995,18.97125270000106,53562.07189632 2023-04-01,20:08:03.000,91,11078552,13965,0,1680379682,13090.455944009991,18.823220969999966,53562.169716 2023-04-01,20:08:04.000,91,11078553,14005,0,1680379683,13090.42226246,18.73158228000102,53562.12779328001 2023-04-01,20:08:05.000,91,11078605,14165,0,1680379684,13090.556988659991,18.597648809998645,53562.16272888 2023-04-01,20:08:06.000,91,11078635,14165,0,1680379685,13090.705187480002,18.449617080004828,53562.22561296001 2023-04-01,20:08:07.000,91,11078627,14045,0,1680379686,13090.765814270002,18.32978187000117,53562.17670312001 2023-04-01,20:08:08.000,91,11078548,13925,0,1680379687,13090.846649990002,18.27338882999902,53562.204651600005 2023-04-01,20:08:09.000,91,11078498,13845,0,1680379688,13090.988112499988,18.195848399998795,53562.1347804 2023-04-01,20:08:10.000,91,11078530,14125,0,1680379689,13091.082420839994,18.09716058000049,53562.169716 2023-04-01,20:08:11.000,91,11078641,13805,0,1680379690,13091.169992869989,18.040767539998342,53562.16272888 2023-04-01,20:08:12.000,91,11078562,13885,0,1680379691,13091.27777383,18.019620150000264,53562.17670312001 2023-04-01,20:08:13.000,91,11078572,13965,0,1680379692,13091.29798276,18.054865800004336,53562.09984480001 2023-04-01,20:08:14.000,91,11078513,14245,0,1680379693,13091.365345859995,18.012571020000905,53562.106831920006 2023-04-01,20:08:15.000,91,11078577,13965,0,1680379694,13091.58090778,17.97027624000475,53562.204651600005 2023-04-01,20:08:16.000,91,11078653,14005,0,1680379695,13091.587644089996,17.93503059000068,53562.21163872 2023-04-01,20:08:17.000,91,11078609,14085,0,1680379696,13091.648270879996,17.9138832000026,53562.106831920006 2023-04-01,20:08:18.000,91,11078578,14045,0,1680379697,13091.708897669996,17.850441030001093,53562.14875464001 2023-04-01,20:08:19.000,91,11078546,13965,0,1680379698,13091.708897669996,17.808146249997662,53562.106831920006 2023-04-01,20:08:20.000,91,11078606,13725,0,1680379699,13091.809942319996,17.765851470001508,53562.12080616 2023-04-01,20:08:21.000,91,11078498,14045,0,1680379700,13091.910986969997,17.68831104000128,53562.204651600005 2023-04-01,20:08:22.000,91,11078542,14005,0,1680379701,13091.991822689997,17.603721480001695,53562.19067736 2023-04-01,20:08:23.000,91,11078624,13765,0,1680379702,13091.937932209992,17.47683713999868,53562.253561440004 2023-04-01,20:08:24.000,91,11078573,13925,0,1680379703,13092.005295310002,17.392247579999093,53562.34439400001 2023-04-01,20:08:25.000,91,11078578,13885,0,1680379704,13092.018767929992,17.32880541000486,53562.23260008 2023-04-01,20:08:26.000,91,11078608,13965,0,1680379705,13091.951404829997,17.208970200001204,53562.29548416001 2023-04-01,20:08:27.000,91,11078607,13965,0,1680379706,13091.985086380002,17.201921070001845,53562.30247128 2023-04-01,20:08:28.000,91,11078582,14125,0,1680379707,13091.951404829997,17.180773680003767,53562.36535536001 2023-04-01,20:08:29.000,91,11078572,13885,0,1680379708,13091.904250660002,17.208970200001204,53562.33041976 2023-04-01,20:08:30.000,91,11078631,13845,0,1680379709,13091.937932209992,17.152577159999055,53562.372342480005 2023-04-01,20:08:31.000,91,11078585,13725,0,1680379710,13091.877305419992,17.216019330000563,53562.35138112 2023-04-01,20:08:32.000,91,11078596,13845,0,1680379711,13091.816678629992,17.265363240003353,53562.41426520001 2023-04-01,20:08:33.000,91,11078565,14005,0,1680379712,13091.809942319996,17.399296709998453,53562.40727808 2023-04-01,20:08:34.000,91,11078606,14005,0,1680379713,13091.830151249997,17.413394970004447,53562.33740688 2023-04-01,20:08:35.000,91,11078638,13925,0,1680379714,13091.769524459996,17.51913192000211,53562.323432640005 2023-04-01,20:08:36.000,91,11078601,13885,0,1680379715,13091.937932209992,17.603721480001695,53562.36535536001 2023-04-01,20:08:37.000,91,11078574,13885,0,1680379716,13091.931195899997,17.74470408000343,53562.35138112 2023-04-01,20:08:38.000,91,11078672,14005,0,1680379717,13091.924459590002,17.75880234000215,53562.3793296 2023-04-01,20:08:39.000,91,11078574,14205,0,1680379718,13091.897514349992,17.815195380004297,53562.41426520001 2023-04-01,20:08:40.000,91,11078684,13925,0,1680379719,13091.877305419992,17.843391900001734,53562.38631672001 2023-04-01,20:08:41.000,91,11078664,14085,0,1680379720,13091.756051839991,17.899784940003883,53562.36535536001 2023-04-01,20:08:42.000,91,11078572,13925,0,1680379721,13091.6617435,17.892735810004524,53562.34439400001 2023-04-01,20:08:43.000,91,11078545,13925,0,1680379722,13091.49333574999,17.92798146000132,53562.31644552001 2023-04-01,20:08:44.000,91,11078527,13845,0,1680379723,13091.35187323999,17.843391900001734,53562.33740688 2023-04-01,20:08:45.000,91,11078506,13925,0,1680379724,13091.217147039999,17.829293640003016,53562.3094584 2023-04-01,20:08:46.000,91,11078616,13885,0,1680379725,13091.042002979993,17.815195380004297,53562.28150992 2023-04-01,20:08:47.000,91,11078534,13925,0,1680379726,13090.866858920002,17.716507559998718,53562.21163872 2023-04-01,20:08:48.000,91,11078613,13845,0,1680379727,13090.812968439997,17.660114520003845,53562.2395872 2023-04-01,20:08:49.000,91,11078549,13925,0,1680379728,13090.691714859997,17.68831104000128,53562.204651600005 2023-04-01,20:08:50.000,91,11078548,14085,0,1680379729,13090.556988659991,17.624868869999773,53562.12080616 2023-04-01,20:08:51.000,91,11078587,14045,0,1680379730,13090.597406519992,17.561426699998265,53562.14875464001 2023-04-01,20:08:52.000,91,11078592,13885,0,1680379731,13090.543516040001,17.624868869999773,53562.07189632 2023-04-01,20:08:53.000,91,11078557,13885,0,1680379732,13090.631088069997,17.582574090003618,53562.169716 2023-04-01,20:08:54.000,91,11078622,13805,0,1680379733,13090.698451169992,17.582574090003618,53562.12080616 2023-04-01,20:08:55.000,91,11078554,14005,0,1680379734,13090.732132719997,17.51913192000211,53562.0649092 2023-04-01,20:08:56.000,91,11078514,13805,0,1680379735,13090.920749399993,17.51913192000211,53562.07888344001 2023-04-01,20:08:57.000,91,11078457,13885,0,1680379736,13091.048739289989,17.4556897500006,53562.11381904 2023-04-01,20:08:58.000,91,11078562,13965,0,1680379737,13091.149783939989,17.413394970004447,53562.1347804 2023-04-01,20:08:59.000,91,11078611,13925,0,1680379738,13091.264301209994,17.385198449999734,53562.0649092 2023-04-01,20:09:00.000,91,11078600,14085,0,1680379739,13091.304719069994,17.27946150000207,53562.00202512 2023-04-01,20:09:01.000,91,11078540,13925,0,1680379740,13091.345136929995,17.194871940002486,53562.11381904 2023-04-01,20:09:02.000,91,11078657,13965,0,1680379741,13091.304719069994,17.09618412000418,53562.09285768 2023-04-01,20:09:03.000,91,11078613,13925,0,1680379742,13091.29798276,17.07503672999883,53562.02298648 2023-04-01,20:09:04.000,91,11078622,13805,0,1680379743,13091.29124644999,16.94110326000373,53562.16272888 2023-04-01,20:09:05.000,91,11078523,13845,0,1680379744,13091.156520249999,16.912906739999016,53562.036960720005 2023-04-01,20:09:06.000,91,11078599,13925,0,1680379745,13091.075684529998,16.83536630999879,53562.00202512 2023-04-01,20:09:07.000,91,11078534,13805,0,1680379746,13090.994848809998,16.849464570004784,53562.02997360001 2023-04-01,20:09:08.000,91,11078628,13885,0,1680379747,13090.860122609993,16.856513700004143,53562.02298648 2023-04-01,20:09:09.000,91,11078628,13885,0,1680379748,13090.826441060002,16.82126805000007,53562.085870560004 2023-04-01,20:09:10.000,91,11078597,13805,0,1680379749,13090.725396410002,16.800120660001994,53561.995038 2023-04-01,20:09:11.000,91,11078602,13885,0,1680379750,13090.570461279996,16.807169790001353,53562.05093496001 2023-04-01,20:09:12.000,91,11078681,14045,0,1680379751,13090.435735079991,16.83536630999879,53561.98106376001 2023-04-01,20:09:13.000,91,11078525,14125,0,1680379752,13090.28079995,16.84241543999815,53561.91119256001 2023-04-01,20:09:14.000,91,11078580,13925,0,1680379753,13090.17301898999,16.87061196000286,53561.98106376001 2023-04-01,20:09:15.000,91,11078583,14165,0,1680379754,13090.05850172,16.955201520002447,53561.86228272001 2023-04-01,20:09:16.000,91,11078593,13885,0,1680379755,13090.045029099994,16.976348910000524,53562.02997360001 2023-04-01,20:09:17.000,91,11078587,13805,0,1680379756,13089.917039209999,16.983398039999884,53561.90420544 2023-04-01,20:09:18.000,91,11078531,13765,0,1680379757,13089.957457069999,17.032741950002674,53561.95311528 2023-04-01,20:09:19.000,91,11078596,14005,0,1680379758,13089.856412419998,16.948152390003088,53561.96010240001 2023-04-01,20:09:20.000,91,11078655,13885,0,1680379759,13089.863148729994,17.011594560004596,53561.87625696 2023-04-01,20:09:21.000,91,11078618,13885,0,1680379760,13089.822730869993,16.976348910000524,53561.84132136001 2023-04-01,20:09:22.000,91,11078498,13845,0,1680379761,13089.802521939993,16.912906739999016,53561.84830848 2023-04-01,20:09:23.000,91,11078575,13965,0,1680379762,13089.789049319988,16.88471022000158,53561.820360000005 2023-04-01,20:09:24.000,91,11078644,13845,0,1680379763,13089.890093969989,16.84241543999815,53561.87625696 2023-04-01,20:09:25.000,91,11078568,13965,0,1680379764,13089.97092968999,16.814218920000712,53561.86228272001 2023-04-01,20:09:26.000,91,11078630,14085,0,1680379765,13090.018083859999,16.736678490000486,53561.79939864 2023-04-01,20:09:27.000,91,11078641,13965,0,1680379766,13090.09218326999,16.729629360001127,53561.82734712 2023-04-01,20:09:28.000,91,11078586,14045,0,1680379767,13090.09218326999,16.673236319998978,53561.84830848 2023-04-01,20:09:29.000,91,11078632,14045,0,1680379768,13090.15281005999,16.687334579997696,53561.76446304001 2023-04-01,20:09:30.000,91,11078508,13805,0,1680379769,13090.23364577999,16.6520889300009,53561.701578960005 2023-04-01,20:09:31.000,91,11078516,13845,0,1680379770,13090.26059102,16.588646759999392,53561.80638576 2023-04-01,20:09:32.000,91,11078655,13925,0,1680379771,13090.29427256999,16.6520889300009,53561.84132136001 2023-04-01,20:09:33.000,91,11078576,14045,0,1680379772,13090.34142674,16.567499370001315,53561.87625696 2023-04-01,20:09:34.000,91,11078497,14045,0,1680379773,13090.388580909996,16.680285449998337,53561.9251668 2023-04-01,20:09:35.000,91,11078585,14085,0,1680379774,13090.435735079991,16.673236319998978,53561.939141040006 2023-04-01,20:09:36.000,91,11078620,13965,0,1680379775,13090.496361869991,16.764875009997922,53561.93215392001 2023-04-01,20:09:37.000,91,11078571,13965,0,1680379776,13090.523307110001,16.771924140004558,53561.90420544 2023-04-01,20:09:38.000,91,11078601,13885,0,1680379777,13090.509834489996,16.948152390003088,53561.939141040006 2023-04-01,20:09:39.000,91,11078688,14045,0,1680379778,13090.590670209996,16.948152390003088,53561.89023120001 2023-04-01,20:09:40.000,91,11078621,13925,0,1680379779,13090.590670209996,16.990447169999243,53561.939141040006 2023-04-01,20:09:41.000,91,11078669,13925,0,1680379780,13090.705187480002,17.011594560004596,53561.939141040006 2023-04-01,20:09:42.000,91,11078530,13885,0,1680379781,13090.583933900001,17.039791080002033,53561.88324408001 2023-04-01,20:09:43.000,91,11078709,14125,0,1680379782,13090.664769620002,17.089134990004823,53562.01599936 2023-04-01,20:09:44.000,91,11078554,14205,0,1680379783,13090.624351760001,17.089134990004823,53562.02298648 2023-04-01,20:09:45.000,91,11078647,13885,0,1680379784,13090.563724970001,17.046840210001392,53561.94612816 2023-04-01,20:09:46.000,91,11078574,14085,0,1680379785,13090.435735079991,17.06093847000011,53561.939141040006 2023-04-01,20:09:47.000,91,11078588,14085,0,1680379786,13090.449207699996,17.07503672999883,53561.9251668 2023-04-01,20:09:48.000,91,11078601,13885,0,1680379787,13090.550252349996,17.00454542999796,53562.05093496001 2023-04-01,20:09:49.000,91,11078579,13885,0,1680379788,13090.489625559996,16.962250650001806,53562.01599936 2023-04-01,20:09:50.000,91,11078540,13965,0,1680379789,13090.476152939991,16.87766109000222,53562.085870560004 2023-04-01,20:09:51.000,91,11078593,13845,0,1680379790,13090.610879139997,16.70848197000305,53562.12080616 2023-04-01,20:09:52.000,91,11078653,13965,0,1680379791,13090.536779729991,16.687334579997696,53562.085870560004 2023-04-01,20:09:53.000,91,11078629,13885,0,1680379792,13090.637824379992,16.609794150004745,53562.12779328001 2023-04-01,20:09:54.000,91,11078533,13845,0,1680379793,13090.705187480002,16.59569588999875,53562.12779328001 2023-04-01,20:09:55.000,91,11078649,14005,0,1680379794,13090.745605340002,16.41241851000086,53562.07189632 2023-04-01,20:09:56.000,91,11078580,14005,0,1680379795,13090.765814270002,16.25028852000105,53562.07189632 2023-04-01,20:09:57.000,91,11078631,13845,0,1680379796,13090.873595229998,16.144551570003387,53562.19766448001 2023-04-01,20:09:58.000,91,11078610,13965,0,1680379797,13090.988112499988,16.088158530001238,53562.04394784 2023-04-01,20:09:59.000,91,11078413,14125,0,1680379798,13090.994848809998,477.7850261400017,53562.21163872 2023-04-01,20:10:00.000,91,11078635,13685,0,1680379799,13091.068948219989,15.79209506999905,53562.26054856 2023-04-01,20:10:01.000,91,11078630,14245,0,1680379800,13091.169992869989,15.714554639998823,53562.14875464001 2023-04-01,20:10:02.000,91,11078685,14045,0,1680379801,13091.143047629994,15.714554639998823,53562.274522800006 2023-04-01,20:10:03.000,91,11078533,13925,0,1680379802,13091.116102389999,15.587670300003083,53562.2395872 2023-04-01,20:10:04.000,91,11078650,13965,0,1680379803,13091.149783939989,15.453736830000707,53562.29548416001 2023-04-01,20:10:05.000,91,11078645,14005,0,1680379804,13091.062211909993,15.637014209998597,53562.30247128 2023-04-01,20:10:06.000,91,11078610,13925,0,1680379805,13091.062211909993,15.587670300003083,53562.35836824 2023-04-01,20:10:07.000,91,11078529,14125,0,1680379806,13091.042002979993,15.693407250000746,53562.323432640005 2023-04-01,20:10:08.000,91,11078667,14085,0,1680379807,13090.887067850002,15.686358120001387,53562.34439400001 2023-04-01,20:10:09.000,91,11078526,13805,0,1680379808,13090.846649990002,477.7568296200043,53562.26054856 2023-04-01,20:10:10.000,91,11078657,14125,0,1680379809,13090.792759509997,16.02471635999973,53562.23260008 2023-04-01,20:10:11.000,91,11078672,14085,0,1680379810,13090.819704749993,16.01061810000101,53562.35138112 2023-04-01,20:10:12.000,91,11078472,13845,0,1680379811,13090.718660099992,16.01766723000037,53562.3094584 2023-04-01,20:10:13.000,91,11078455,13565,0,1680379812,13090.651296999997,16.158649830002105,53562.34439400001 2023-04-01,20:10:14.000,91,11078658,13965,0,1680379813,13090.765814270002,16.116355049998674,53562.56798184 2023-04-01,20:10:15.000,91,11078465,14125,0,1680379814,13090.779286889992,16.356025469998713,53562.48413640001 2023-04-01,20:10:16.000,91,11078617,14085,0,1680379815,13090.752341649997,16.454713290004293,53562.45618792 2023-04-01,20:10:17.000,91,11078588,14045,0,1680379816,13090.617615449992,16.447664159997657,53562.39330384001 2023-04-01,20:10:18.000,91,11078673,14005,0,1680379817,13090.732132719997,16.384221990003425,53562.33740688 2023-04-01,20:10:19.000,91,11078600,13885,0,1680379818,13090.658033309992,16.454713290004293,53562.31644552001 2023-04-01,20:10:20.000,91,11078681,14045,0,1680379819,13090.570461279996,478.4969882700025,53562.442213680006 2023-04-01,20:10:21.000,91,11078633,14245,0,1680379820,13090.610879139997,16.518155459998525,53562.40727808 2023-04-01,20:10:22.000,91,11078700,13925,0,1680379821,13090.503098180001,478.3771530599988,53562.41426520001 2023-04-01,20:10:23.000,91,11078528,14165,0,1680379822,13090.489625559996,16.363074599998072,53562.45618792 2023-04-01,20:10:24.000,91,11078556,14005,0,1680379823,13090.536779729991,16.334878080000635,53562.61689168 2023-04-01,20:10:25.000,91,11078567,14285,0,1680379824,13090.496361869991,16.278485039998486,53562.58195608001 2023-04-01,20:10:26.000,91,11078560,14205,0,1680379825,13090.37510828999,16.215042870004254,53562.55400760001 2023-04-01,20:10:27.000,91,11078431,13965,0,1680379826,13090.489625559996,16.137502440004027,53562.72169848001 2023-04-01,20:10:28.000,91,11078492,13885,0,1680379827,13090.37510828999,477.9683035199996,53562.46317504001 2023-04-01,20:10:29.000,91,11078664,14165,0,1680379828,13090.408789839996,15.904881150003348,53562.51208488001 2023-04-01,20:10:30.000,91,11078595,13965,0,1680379829,13090.489625559996,15.728652900004818,53562.707724240005 2023-04-01,20:10:31.000,91,11078678,14125,0,1680379830,13090.48288925,15.84143898000184,53562.72868560001 2023-04-01,20:10:32.000,91,11078464,13885,0,1680379831,13090.503098180001,15.61586682000052,53562.52605912 2023-04-01,20:10:33.000,91,11078820,13965,0,1680379832,13090.610879139997,15.622915949999879,53562.46317504001 2023-04-01,20:10:34.000,91,11078540,14085,0,1680379833,13090.604142830001,15.580621170003724,53562.59593032 2023-04-01,20:10:35.000,91,11078565,14085,0,1680379834,13090.563724970001,15.693407250000746,53562.60291744001 2023-04-01,20:10:36.000,91,11078675,14165,0,1680379835,13090.583933900001,15.594719430002442,53562.59593032 2023-04-01,20:10:37.000,91,11078609,13965,0,1680379836,13090.765814270002,15.61586682000052,53562.53304624001 2023-04-01,20:10:38.000,91,11078434,14205,0,1680379837,13090.799495819992,15.573572040004365,53562.72868560001 2023-04-01,20:10:39.000,91,11078465,14045,0,1680379838,13090.934222019998,15.60881769000116,53562.71471136 2023-04-01,20:10:40.000,91,11078534,13965,0,1680379839,13090.988112499988,15.629965079999238,53562.54702048 2023-04-01,20:10:41.000,91,11078674,14005,0,1680379840,13090.806232130002,15.707505509999464,53562.58195608001 2023-04-01,20:10:42.000,91,11078720,14005,0,1680379841,13090.839913679993,15.770947680000972,53562.6238788 2023-04-01,20:10:43.000,91,11078338,14165,0,1680379842,13090.846649990002,15.848488110001199,53562.79156968 2023-04-01,20:10:44.000,91,11078644,14045,0,1680379843,13090.752341649997,15.883733759997995,53562.7636212 2023-04-01,20:10:45.000,91,11078740,14125,0,1680379844,13090.644560690002,15.749800290002895,53562.756634080004 2023-04-01,20:10:46.000,91,11078557,14165,0,1680379845,13090.617615449992,15.714554639998823,53562.756634080004 2023-04-01,20:10:47.000,91,11078544,14405,0,1680379846,13090.523307110001,15.83438985000248,53562.79156968 2023-04-01,20:10:48.000,91,11078620,14005,0,1680379847,13090.415526149991,15.686358120001387,53562.71471136 2023-04-01,20:10:49.000,91,11078579,14045,0,1680379848,13090.247118399995,15.756849420002254,53562.72169848001 2023-04-01,20:10:50.000,91,11078509,13965,0,1680379849,13090.11912851,15.827340720003122,53562.69375 2023-04-01,20:10:51.000,91,11078709,14045,0,1680379850,13089.997874929999,15.651112470004591,53562.67977576001 2023-04-01,20:10:52.000,91,11078476,14165,0,1680379851,13089.842939799993,15.700456380000105,53562.70073712001 2023-04-01,20:10:53.000,91,11078583,14085,0,1680379852,13089.923775519994,15.538326390000293,53562.68676288 2023-04-01,20:10:54.000,91,11078699,14205,0,1680379853,13089.863148729994,15.56652290999773,53562.658814400005 2023-04-01,20:10:55.000,91,11078504,14045,0,1680379854,13089.856412419998,15.42554031000327,53562.67977576001 2023-04-01,20:10:56.000,91,11078453,14045,0,1680379855,13090.024820169994,15.115378590002365,53562.68676288 2023-04-01,20:10:57.000,91,11078632,13885,0,1680379856,13090.05176540999,15.122427720001724,53562.67278864 2023-04-01,20:10:58.000,91,11078563,14085,0,1680379857,13090.27406363999,14.960297730001912,53562.67278864 2023-04-01,20:10:59.000,91,11078630,13845,0,1680379858,13090.388580909996,14.896855560000404,53562.70073712001 2023-04-01,20:11:00.000,91,11078637,14045,0,1680379859,13090.46268032,14.826364259999536,53562.65182728001 2023-04-01,20:11:01.000,91,11078592,14205,0,1680379860,13090.705187480002,14.79111861000274,53562.72169848001 2023-04-01,20:11:02.000,91,11078597,14085,0,1680379861,13090.711923789997,14.74882382999931,53562.84047952 2023-04-01,20:11:03.000,91,11078594,14045,0,1680379862,13090.893804159998,14.79111861000274,53562.777595440006 2023-04-01,20:11:04.000,91,11078543,14085,0,1680379863,13091.028530359989,14.812266000000818,53562.79156968 2023-04-01,20:11:05.000,91,11078613,14245,0,1680379864,13091.042002979993,14.854560780004249,53562.777595440006 2023-04-01,20:11:06.000,91,11078712,14045,0,1680379865,13091.055475599998,15.03078903000278,53562.8334924 2023-04-01,20:11:07.000,91,11078553,14085,0,1680379866,13091.089157149989,14.932101210004475,53562.77060832001 2023-04-01,20:11:08.000,91,11078426,13885,0,1680379867,13091.176729179999,15.178820760003873,53562.86144088 2023-04-01,20:11:09.000,91,11078500,13885,0,1680379868,13091.149783939989,15.171771630004514,53562.93829920001 2023-04-01,20:11:10.000,91,11078674,13925,0,1680379869,13091.169992869989,15.312754229998973,53562.91733784001 2023-04-01,20:11:11.000,91,11078725,14085,0,1680379870,13091.028530359989,15.291606840000895,53562.91733784001 2023-04-01,20:11:12.000,91,11078865,14005,0,1680379871,13090.900540469993,15.263410320003459,53562.924324960004 2023-04-01,20:11:13.000,91,11078798,14245,0,1680379872,13090.846649990002,15.404392919997917,53562.96624768001 2023-04-01,20:11:14.000,91,11078544,13725,0,1680379873,13090.711923789997,15.333901620004326,53563.0081704 2023-04-01,20:11:15.000,91,11078452,14085,0,1680379874,13090.556988659991,15.312754229998973,53562.924324960004 2023-04-01,20:11:16.000,91,11078508,13925,0,1680379875,13090.449207699996,15.298655970000254,53563.03611888001 2023-04-01,20:11:17.000,91,11078643,14045,0,1680379876,13090.428998769996,15.080132939998293,53563.06406736001 2023-04-01,20:11:18.000,91,11078519,14005,0,1680379877,13090.33469042999,14.939150340003835,53563.14092568 2023-04-01,20:11:19.000,91,11078561,13925,0,1680379878,13090.25385470999,476.86159010999836,53563.07105448 2023-04-01,20:11:20.000,91,11078594,14125,0,1680379879,13090.25385470999,14.777020350004022,53562.924324960004 2023-04-01,20:11:21.000,91,11078585,13965,0,1680379880,13090.15954637,14.62193949000357,53563.02913176 2023-04-01,20:11:22.000,91,11078449,14205,0,1680379881,13090.17301898999,14.586693839999498,53563.02913176 2023-04-01,20:11:23.000,91,11078327,14085,0,1680379882,13090.19996423,14.403416460001608,53562.98720904001 2023-04-01,20:11:24.000,91,11078675,14125,0,1680379883,13090.125864819995,14.354072549998818,53562.93131208 2023-04-01,20:11:25.000,91,11078447,14085,0,1680379884,13090.29427256999,14.276532119998592,53563.02214464 2023-04-01,20:11:26.000,91,11078525,14005,0,1680379885,13090.29427256999,14.424563849999686,53563.02214464 2023-04-01,20:11:27.000,91,11078713,14005,0,1680379886,13090.368371979996,14.445711239997763,53563.043106000005 2023-04-01,20:11:28.000,91,11078616,13925,0,1680379887,13090.35489935999,14.544399060003343,53562.9732348 2023-04-01,20:11:29.000,91,11078437,13925,0,1680379888,13090.48288925,14.699479920003796,53562.91035072 2023-04-01,20:11:30.000,91,11078798,14045,0,1680379889,13090.556988659991,14.889806430001045,53562.84746664001 2023-04-01,20:11:31.000,91,11078284,13885,0,1680379890,13090.509834489996,15.051936420000857,53563.00118328 2023-04-01,20:11:32.000,91,11078518,13805,0,1680379891,13090.509834489996,477.17175182999927,53562.86842800001 2023-04-01,20:11:33.000,91,11078472,14085,0,1680379892,13090.577197589992,15.397343789998558,53563.02913176 2023-04-01,20:11:34.000,91,11078653,13885,0,1680379893,13090.530043419996,15.453736830000707,53563.07105448 2023-04-01,20:11:35.000,91,11078522,14125,0,1680379894,13090.36163567,15.601768560001801,53562.93131208 2023-04-01,20:11:36.000,91,11078389,14125,0,1680379895,13090.40205353,15.735702030004177,53562.98022192 2023-04-01,20:11:37.000,91,11078673,13965,0,1680379896,13090.07197433999,15.65816160000395,53563.03611888001 2023-04-01,20:11:38.000,91,11078683,13885,0,1680379897,13089.997874929999,15.83438985000248,53563.05009312 2023-04-01,20:11:39.000,91,11078657,14165,0,1680379898,13089.768840389988,15.721603769998183,53563.07105448 2023-04-01,20:11:40.000,91,11078644,13965,0,1680379899,13089.411815959997,15.982421580003574,53563.0081704 2023-04-01,20:11:41.000,91,11078647,13925,0,1680379900,13089.485915370002,15.622915949999879,53562.93829920001 2023-04-01,20:11:42.000,91,11078452,14085,0,1680379901,13089.304035000001,477.4960118099989,53563.09900296 2023-04-01,20:11:43.000,91,11078646,14125,0,1680379902,13089.12215463,15.3902946599992,53563.17586128 2023-04-01,20:11:44.000,91,11078513,14085,0,1680379903,13088.99416473999,15.19996815000195,53563.00118328 2023-04-01,20:11:45.000,91,11078628,13965,0,1680379904,13088.91332901999,15.178820760003873,53562.93829920001 2023-04-01,20:11:46.000,91,11078521,13885,0,1680379905,13088.819020679999,14.918002949998481,53562.93131208 2023-04-01,20:11:47.000,91,11078451,13925,0,1680379906,13088.670821859989,14.812266000000818,53562.95227344 2023-04-01,20:11:48.000,91,11078410,13845,0,1680379907,13088.657349239998,14.671283399999083,53562.98720904001 2023-04-01,20:11:49.000,91,11078604,14005,0,1680379908,13088.805548059994,14.62193949000357,53562.95926056 2023-04-01,20:11:50.000,91,11078598,13885,0,1680379909,13088.886383779995,14.600792099998216,53562.89637648001 2023-04-01,20:11:51.000,91,11078670,14045,0,1680379910,13088.717976029999,14.509153409999271,53562.93829920001 2023-04-01,20:11:52.000,91,11078739,13965,0,1680379911,13088.866174849994,14.636037750002288,53562.84746664001 2023-04-01,20:11:53.000,91,11078480,14045,0,1680379912,13088.691030789989,14.664234269999724,53562.945286320006 2023-04-01,20:11:54.000,91,11078509,14285,0,1680379913,13088.87291115999,14.84751165000489,53562.88240224 2023-04-01,20:11:55.000,91,11078587,13885,0,1680379914,13088.85270222999,14.84751165000489,53563.00118328 2023-04-01,20:11:56.000,91,11078840,13965,0,1680379915,13088.83922961,15.016690770004061,53562.79156968 2023-04-01,20:11:57.000,91,11078451,13965,0,1680379916,13088.92006533,15.24931206000474,53562.7636212 2023-04-01,20:11:58.000,91,11078723,13885,0,1680379917,13089.068264149995,15.312754229998973,53562.91035072 2023-04-01,20:11:59.000,91,11078543,13925,0,1680379918,13089.01437366999,15.355049010002404,53562.98720904001 2023-04-01,20:12:00.000,91,11078615,13925,0,1680379919,13089.00090105,15.38324552999984,53562.84047952 2023-04-01,20:12:01.000,91,11078756,14125,0,1680379920,13088.926801639995,15.538326390000293,53562.9033636 2023-04-01,20:12:02.000,91,11078633,14125,0,1680379921,13089.007637359995,15.60881769000116,53562.8334924 2023-04-01,20:12:03.000,91,11078644,13805,0,1680379922,13088.866174849994,15.55947377999837,53562.6238788 2023-04-01,20:12:04.000,91,11078561,13965,0,1680379923,13088.778602819999,15.3902946599992,53562.756634080004 2023-04-01,20:12:05.000,91,11078472,13925,0,1680379924,13088.81228436999,15.291606840000895,53562.88240224 2023-04-01,20:12:06.000,91,11078494,14125,0,1680379925,13088.650612929989,15.143575109999801,53562.924324960004 2023-04-01,20:12:07.000,91,11078780,14085,0,1680379926,13088.563040899993,15.03078903000278,53562.81951816001 2023-04-01,20:12:08.000,91,11078359,14005,0,1680379927,13088.441787319993,14.97439599000063,53562.86842800001 2023-04-01,20:12:09.000,91,11078534,13805,0,1680379928,13088.421578389993,14.7981677400021,53562.86842800001 2023-04-01,20:12:10.000,91,11078535,13885,0,1680379929,13088.253170639997,14.699479920003796,53562.84746664001 2023-04-01,20:12:11.000,91,11078554,13965,0,1680379930,13088.232961709997,14.685381659997802,53562.74265984 2023-04-01,20:12:12.000,91,11078580,13965,0,1680379931,13088.051081339996,14.720627310001873,53562.70073712001 2023-04-01,20:12:13.000,91,11078637,13965,0,1680379932,13088.098235509991,14.826364259999536,53562.73567272 2023-04-01,20:12:14.000,91,11078568,13925,0,1680379933,13088.010663479996,14.7981677400021,53562.81951816001 2023-04-01,20:12:15.000,91,11078595,14005,0,1680379934,13087.93656406999,14.861609910003608,53562.64484016 2023-04-01,20:12:16.000,91,11078712,13885,0,1680379935,13087.87593727999,15.058985550000216,53562.491123520005 2023-04-01,20:12:17.000,91,11078566,14005,0,1680379936,13087.997190859991,15.171771630004514,53562.55400760001 2023-04-01,20:12:18.000,91,11078430,13845,0,1680379937,13087.997190859991,15.362098140001763,53562.588943200004 2023-04-01,20:12:19.000,91,11078622,13805,0,1680379938,13088.064553960001,15.3902946599992,53562.52605912 2023-04-01,20:12:20.000,91,11078590,13925,0,1680379939,13088.084762890001,15.601768560001801,53562.588943200004 2023-04-01,20:12:21.000,91,11078764,13645,0,1680379940,13088.172334919997,15.524228130001575,53562.72868560001 2023-04-01,20:12:22.000,91,11078805,13965,0,1680379941,13088.219489089992,15.770947680000972,53562.609904560006 2023-04-01,20:12:23.000,91,11078602,14045,0,1680379942,13088.239698019992,15.770947680000972,53562.61689168 2023-04-01,20:12:24.000,91,11078714,14085,0,1680379943,13088.239698019992,15.78504593999969,53562.6238788 2023-04-01,20:12:25.000,91,11078442,13925,0,1680379944,13088.212752779997,15.79209506999905,53562.609904560006 2023-04-01,20:12:26.000,91,11078654,14085,0,1680379945,13088.118444439991,15.756849420002254,53562.57496896 2023-04-01,20:12:27.000,91,11078616,13925,0,1680379946,13088.064553960001,15.721603769998183,53562.46317504001 2023-04-01,20:12:28.000,91,11078634,14005,0,1680379947,13088.04434503,15.651112470004591,53562.61689168 2023-04-01,20:12:29.000,91,11078483,14005,0,1680379948,13087.950036689996,15.66521073000331,53562.72169848001 2023-04-01,20:12:30.000,91,11078544,13965,0,1680379949,13087.8220468,15.693407250000746,53562.63086592001 2023-04-01,20:12:31.000,91,11078494,13925,0,1680379950,13087.80183787,15.629965079999238,53562.66580152 2023-04-01,20:12:32.000,91,11078541,14045,0,1680379951,13087.72100215,15.61586682000052,53562.79156968 2023-04-01,20:12:33.000,91,11078602,13885,0,1680379952,13087.646902739994,477.5453557200017,53562.69375 2023-04-01,20:12:34.000,91,11078572,13965,0,1680379953,13087.518912849999,15.60881769000116,53562.78458256 2023-04-01,20:12:35.000,91,11078553,14045,0,1680379954,13087.63343011999,477.60174876000383,53562.658814400005 2023-04-01,20:12:36.000,91,11078645,14125,0,1680379955,13087.67384797999,15.714554639998823,53562.707724240005 2023-04-01,20:12:37.000,91,11078597,14005,0,1680379956,13087.65363904999,477.70043658000213,53562.71471136 2023-04-01,20:12:38.000,91,11078486,13845,0,1680379957,13087.768156319995,15.820291590003762,53562.72868560001 2023-04-01,20:12:39.000,91,11078616,13965,0,1680379958,13087.88267359,15.827340720003122,53562.7636212 2023-04-01,20:12:40.000,91,11078624,13925,0,1680379959,13087.96350931,15.827340720003122,53562.79156968 2023-04-01,20:12:41.000,91,11078669,13845,0,1680379960,13088.030872409996,15.820291590003762,53562.81253104 2023-04-01,20:12:42.000,91,11078574,14005,0,1680379961,13088.0241361,477.6933874500028,53562.79156968 2023-04-01,20:12:43.000,91,11078517,14045,0,1680379962,13088.04434503,15.721603769998183,53562.7636212 2023-04-01,20:12:44.000,91,11078591,14085,0,1680379963,13088.104971820001,15.637014209998597,53562.826505280005 2023-04-01,20:12:45.000,91,11078562,13725,0,1680379964,13088.158862299992,15.538326390000293,53562.88240224 2023-04-01,20:12:46.000,91,11078630,13925,0,1680379965,13088.125180750001,15.418491180003912,53562.9033636 2023-04-01,20:12:47.000,91,11078574,14205,0,1680379966,13088.064553960001,15.3902946599992,53562.93829920001 2023-04-01,20:12:48.000,91,11078568,13965,0,1680379967,13087.98371824,15.284557710001536,53562.924324960004 2023-04-01,20:12:49.000,91,11078605,13605,0,1680379968,13087.8220468,15.15767336999852,53562.93131208 2023-04-01,20:12:50.000,91,11078559,14005,0,1680379969,13087.566067019994,15.129476850001083,53562.93829920001 2023-04-01,20:12:51.000,91,11078562,13845,0,1680379970,13087.417868199998,15.15767336999852,53563.03611888001 2023-04-01,20:12:52.000,91,11078680,14085,0,1680379971,13087.168624730002,15.129476850001083,53562.994196160005 2023-04-01,20:12:53.000,91,11078551,13925,0,1680379972,13086.959799119992,15.15062423999916,53562.98022192 2023-04-01,20:12:54.000,91,11078628,13965,0,1680379973,13086.82507292,15.228164669999387,53562.994196160005 2023-04-01,20:12:55.000,91,11078639,13845,0,1680379974,13086.68361041,15.312754229998973,53562.96624768001 2023-04-01,20:12:56.000,91,11078584,14005,0,1680379975,13086.50173004,15.43258944000263,53562.88938936001 2023-04-01,20:12:57.000,91,11078574,14165,0,1680379976,13086.51520265999,15.496031610004138,53562.93131208 2023-04-01,20:12:58.000,91,11078568,13845,0,1680379977,13086.46131218,15.637014209998597,53562.95926056 2023-04-01,20:12:59.000,91,11078662,14325,0,1680379978,13086.46131218,15.721603769998183,53562.8334924 2023-04-01,20:13:00.000,91,11078551,14005,0,1680379979,13086.52193897,15.749800290002895,53562.91733784001 2023-04-01,20:13:01.000,91,11078530,13685,0,1680379980,13086.73750088999,15.820291590003762,53562.9732348 2023-04-01,20:13:02.000,91,11078644,13885,0,1680379981,13086.798127679991,15.79209506999905,53562.98022192 2023-04-01,20:13:03.000,91,11078558,14245,0,1680379982,13086.84528185,15.749800290002895,53562.80554392 2023-04-01,20:13:04.000,91,11078584,13965,0,1680379983,13087.006953290002,15.777996810000332,53562.98720904001 2023-04-01,20:13:05.000,91,11078511,13845,0,1680379984,13087.114734249997,15.580621170003724,53562.95227344 2023-04-01,20:13:06.000,91,11078666,14045,0,1680379985,13087.101261629992,15.552424649999011,53562.91035072 2023-04-01,20:13:07.000,91,11078527,13925,0,1680379986,13087.182097349993,15.333901620004326,53562.96624768001 2023-04-01,20:13:08.000,91,11078735,14085,0,1680379987,13087.107997940002,15.298655970000254,53562.994196160005 2023-04-01,20:13:09.000,91,11078561,13965,0,1680379988,13087.121470559992,15.178820760003873,53563.00118328 2023-04-01,20:13:10.000,91,11078700,14125,0,1680379989,13086.986744360001,15.002592509998067,53563.05708024001 2023-04-01,20:13:11.000,91,11078571,13805,0,1680379990,13087.020425909992,14.960297730001912,53563.0081704 2023-04-01,20:13:12.000,91,11078585,13885,0,1680379991,13086.84528185,14.92505207999784,53563.10599008001 2023-04-01,20:13:13.000,91,11078640,13925,0,1680379992,13086.7442372,15.009641640004702,53563.00118328 2023-04-01,20:13:14.000,91,11078408,13845,0,1680379993,13086.629719929995,15.164722499997879,53562.95227344 2023-04-01,20:13:15.000,91,11078632,13925,0,1680379994,13086.60277469,15.19996815000195,53562.91035072 2023-04-01,20:13:16.000,91,11078775,14085,0,1680379995,13086.548884209995,15.291606840000895,53563.03611888001 2023-04-01,20:13:17.000,91,11078478,13965,0,1680379996,13086.629719929995,15.446687700001348,53563.043106000005 2023-04-01,20:13:18.000,91,11078397,13925,0,1680379997,13086.65666516999,15.686358120001387,53562.84047952 2023-04-01,20:13:19.000,91,11078458,14005,0,1680379998,13086.690346719995,15.83438985000248,53562.98720904001 2023-04-01,20:13:20.000,91,11078453,14045,0,1680379999,13086.878963399991,15.918979410002066,53563.02913176 2023-04-01,20:13:21.000,91,11078768,13845,0,1680380000,13087.006953290002,478.05994220999855,53562.91035072 2023-04-01,20:13:22.000,91,11078476,14085,0,1680380001,13087.148415800002,16.144551570003387,53562.9732348 2023-04-01,20:13:23.000,91,11078532,14245,0,1680380002,13087.283141999993,16.271435909999127,53563.0081704 2023-04-01,20:13:24.000,91,11078355,14245,0,1680380003,13087.296614619998,16.222092000003613,53563.07105448 2023-04-01,20:13:25.000,91,11078549,14005,0,1680380004,13087.505440229994,16.137502440004027,53563.22477112001 2023-04-01,20:13:26.000,91,11078505,14005,0,1680380005,13087.63343011999,16.095207660000597,53563.18284840001 2023-04-01,20:13:27.000,91,11078584,14005,0,1680380006,13087.6199575,16.03176548999909,53563.05708024001 2023-04-01,20:13:28.000,91,11078423,14085,0,1680380007,13087.69405690999,15.933077670000785,53563.23874536 2023-04-01,20:13:29.000,91,11078651,13965,0,1680380008,13087.599748569999,15.897832020003989,53563.29464232 2023-04-01,20:13:30.000,91,11078413,14165,0,1680380009,13087.566067019994,15.763898550001613,53563.15489992001 2023-04-01,20:13:31.000,91,11078590,14005,0,1680380010,13087.512176539989,15.820291590003762,53563.378487760005 2023-04-01,20:13:32.000,91,11078608,14005,0,1680380011,13087.357241409998,15.55947377999837,53563.33656504 2023-04-01,20:13:33.000,91,11078694,13925,0,1680380012,13087.411131889989,15.637014209998597,53563.497268800005 2023-04-01,20:13:34.000,91,11078592,14165,0,1680380013,13087.296614619998,15.474884219998785,53563.42041048001 2023-04-01,20:13:35.000,91,11078592,14085,0,1680380014,13087.269669380003,15.594719430002442,53563.41342336 2023-04-01,20:13:36.000,91,11078636,14085,0,1680380015,13087.289878309988,15.573572040004365,53563.52521728 2023-04-01,20:13:37.000,91,11078782,13885,0,1680380016,13086.932853879996,15.61586682000052,53563.4623332 2023-04-01,20:13:38.000,91,11078549,13885,0,1680380017,13086.966535430001,15.799144199998409,53563.44137184001 2023-04-01,20:13:39.000,91,11078558,14045,0,1680380018,13086.852018159996,15.693407250000746,53563.39944912001 2023-04-01,20:13:40.000,91,11078728,13885,0,1680380019,13086.899172329991,15.735702030004177,53563.5322044 2023-04-01,20:13:41.000,91,11078328,14005,0,1680380020,13086.818336609991,15.721603769998183,53563.47630744 2023-04-01,20:13:42.000,91,11078800,14125,0,1680380021,13086.80486399,15.827340720003122,53563.329577920005 2023-04-01,20:13:43.000,91,11078431,13805,0,1680380022,13086.878963399991,15.848488110001199,53563.42041048001 2023-04-01,20:13:44.000,91,11078656,14085,0,1680380023,13086.858754469991,15.961274189998221,53563.329577920005 2023-04-01,20:13:45.000,91,11078434,14165,0,1680380024,13086.858754469991,16.0599620100038,53563.47630744 2023-04-01,20:13:46.000,91,11078441,14085,0,1680380025,13086.919381259991,16.052912880004442,53563.39246200001 2023-04-01,20:13:47.000,91,11078722,13965,0,1680380026,13087.006953290002,16.07406027000252,53563.55316576 2023-04-01,20:13:48.000,91,11078649,14085,0,1680380027,13087.067580080002,16.0599620100038,53563.39246200001 2023-04-01,20:13:49.000,91,11078630,13845,0,1680380028,13087.262933069993,16.102256789999956,53563.55316576 2023-04-01,20:13:50.000,91,11078625,14045,0,1680380029,13087.222515209993,16.003568970001652,53563.46932032001 2023-04-01,20:13:51.000,91,11078515,14045,0,1680380030,13087.289878309988,15.996519840002293,53563.56015288001 2023-04-01,20:13:52.000,91,11078747,13765,0,1680380031,13087.114734249997,16.01766723000037,53563.43438472 2023-04-01,20:13:53.000,91,11078464,14125,0,1680380032,13087.222515209993,15.904881150003348,53563.65098544 2023-04-01,20:13:54.000,91,11078857,13965,0,1680380033,13087.121470559992,15.714554639998823,53563.68592104001 2023-04-01,20:13:55.000,91,11078652,13805,0,1680380034,13086.932853879996,15.56652290999773,53563.497268800005 2023-04-01,20:13:56.000,91,11078515,14045,0,1680380035,13086.68361041,15.637014209998597,53563.762779360004 2023-04-01,20:13:57.000,91,11078619,14045,0,1680380036,13086.50173004,15.488982480004779,53563.6719468 2023-04-01,20:13:58.000,91,11078651,14205,0,1680380037,13086.380476459999,15.510129870002856,53563.8116892 2023-04-01,20:13:59.000,91,11078605,13925,0,1680380038,13086.212068709989,15.531277260000934,53563.79771496 2023-04-01,20:14:00.000,91,11078600,13885,0,1680380039,13085.976297859997,15.552424649999011,53563.79771496 2023-04-01,20:14:01.000,91,11078385,14165,0,1680380040,13085.834835349997,15.524228130001575,53563.73483088001 2023-04-01,20:14:02.000,91,11078566,14085,0,1680380041,13085.814626419997,15.55947377999837,53563.713869520005 2023-04-01,20:14:03.000,91,11078513,14045,0,1680380042,13085.62600974,15.700456380000105,53563.69989528 2023-04-01,20:14:04.000,91,11078576,14045,0,1680380043,13085.619273429991,15.79209506999905,53563.616049840006 2023-04-01,20:14:05.000,91,11078584,14125,0,1680380044,13085.632746049996,15.820291590003762,53563.55316576 2023-04-01,20:14:06.000,91,11078445,13925,0,1680380045,13085.666427600001,15.862586369999917,53563.741818 2023-04-01,20:14:07.000,91,11078530,13885,0,1680380046,13085.821362729992,15.84143898000184,53563.68592104001 2023-04-01,20:14:08.000,91,11078793,13965,0,1680380047,13085.821362729992,15.78504593999969,53563.65098544 2023-04-01,20:14:09.000,91,11078657,14125,0,1680380048,13085.794417489997,477.7568296200043,53563.595088480004 2023-04-01,20:14:10.000,91,11078650,13725,0,1680380049,13085.956088929997,15.855537240000558,53563.664959680005 2023-04-01,20:14:11.000,91,11078665,13925,0,1680380050,13086.111024059988,15.83438985000248,53563.53919152001 2023-04-01,20:14:12.000,91,11078594,13965,0,1680380051,13086.117760369998,15.806193329997768,53563.67893392 2023-04-01,20:14:13.000,91,11078534,13885,0,1680380052,13086.239013949998,15.700456380000105,53563.616049840006 2023-04-01,20:14:14.000,91,11078546,13965,0,1680380053,13086.299640739999,15.573572040004365,53563.65797256001 2023-04-01,20:14:15.000,91,11078539,14045,0,1680380054,13086.367003839994,15.601768560001801,53563.73483088001 2023-04-01,20:14:16.000,91,11078552,14245,0,1680380055,13086.326585979994,15.573572040004365,53563.69290816 2023-04-01,20:14:17.000,91,11078544,14045,0,1680380056,13086.42089432,15.545375519999652,53563.6719468 2023-04-01,20:14:18.000,91,11078587,14085,0,1680380057,13086.468048489995,15.453736830000707,53563.57412712 2023-04-01,20:14:19.000,91,11078518,13885,0,1680380058,13086.39394907999,15.60881769000116,53563.713869520005 2023-04-01,20:14:20.000,91,11078512,14165,0,1680380059,13086.225541329994,15.580621170003724,53563.63701120001 2023-04-01,20:14:21.000,91,11078674,14005,0,1680380060,13086.225541329994,15.66521073000331,53563.664959680005 2023-04-01,20:14:22.000,91,11078516,14005,0,1680380061,13086.185123469993,15.777996810000332,53563.69989528 2023-04-01,20:14:23.000,91,11078571,14165,0,1680380062,13086.124496679993,15.918979410002066,53563.664959680005 2023-04-01,20:14:24.000,91,11078535,13925,0,1680380063,13086.030188340002,16.102256789999956,53563.70688240001 2023-04-01,20:14:25.000,91,11078500,13925,0,1680380064,13086.057133579998,16.207993740004895,53563.63002408 2023-04-01,20:14:26.000,91,11078570,14085,0,1680380065,13085.875253209997,16.43356589999894,53563.57412712 2023-04-01,20:14:27.000,91,11078739,14125,0,1680380066,13085.787681180002,16.630941540002823,53563.58111424 2023-04-01,20:14:28.000,91,11078497,14205,0,1680380067,13085.740527009992,16.83536630999879,53563.595088480004 2023-04-01,20:14:29.000,91,11078460,14285,0,1680380068,13085.760735939992,16.955201520002447,53563.62303696 2023-04-01,20:14:30.000,91,11078634,14085,0,1680380069,13085.693372839996,17.032741950002674,53563.595088480004 2023-04-01,20:14:31.000,91,11078505,14045,0,1680380070,13085.679900219991,17.272412370002712,53563.46932032001 2023-04-01,20:14:32.000,91,11078439,14085,0,1680380071,13085.51822877999,17.364051060001657,53563.58111424 2023-04-01,20:14:33.000,91,11078614,14085,0,1680380072,13085.531701399996,17.371100190001016,53563.50425592 2023-04-01,20:14:34.000,91,11078535,14165,0,1680380073,13085.58559188,17.272412370002712,53563.43438472 2023-04-01,20:14:35.000,91,11078552,14285,0,1680380074,13085.558646639991,17.223068459999922,53563.51823016001 2023-04-01,20:14:36.000,91,11078719,13885,0,1680380075,13085.50475616,17.11733151000226,53563.55316576 2023-04-01,20:14:37.000,91,11078460,14125,0,1680380076,13085.52496509,17.025692820003314,53563.39944912001 2023-04-01,20:14:38.000,91,11078481,14085,0,1680380077,13085.531701399996,16.814218920000712,53563.39944912001 2023-04-01,20:14:39.000,91,11078750,14005,0,1680380078,13085.511492469996,16.800120660001994,53563.56714000001 2023-04-01,20:14:40.000,91,11078567,13965,0,1680380079,13085.50475616,16.64503980000154,53563.45534608 2023-04-01,20:14:41.000,91,11078672,13885,0,1680380080,13085.51822877999,16.574548500000674,53563.45534608 2023-04-01,20:14:42.000,91,11078692,13965,0,1680380081,13085.572119259996,16.46881155000301,53563.40643624 2023-04-01,20:14:43.000,91,11078539,13885,0,1680380082,13085.619273429991,16.454713290004293,53563.40643624 2023-04-01,20:14:44.000,91,11078654,14165,0,1680380083,13085.720318079992,16.539302850003878,53563.38547488 2023-04-01,20:14:45.000,91,11078701,13805,0,1680380084,13085.693372839996,16.609794150004745,53563.40643624 2023-04-01,20:14:46.000,91,11078727,14045,0,1680380085,13085.794417489997,16.70143284000369,53563.30861656 2023-04-01,20:14:47.000,91,11078521,14085,0,1680380086,13085.814626419997,16.757825879998563,53563.36451352 2023-04-01,20:14:48.000,91,11078488,14085,0,1680380087,13085.855044279997,16.89175935000094,53563.2876552 2023-04-01,20:14:49.000,91,11078610,14005,0,1680380088,13085.727054390001,17.09618412000418,53563.29464232 2023-04-01,20:14:50.000,91,11078544,14045,0,1680380089,13085.828099040002,17.399296709998453,53563.22477112001 2023-04-01,20:14:51.000,91,11078750,14085,0,1680380090,13085.875253209997,17.610770610001055,53563.17586128 2023-04-01,20:14:52.000,91,11078455,13965,0,1680380091,13085.747263320001,17.794047989998944,53563.18284840001 2023-04-01,20:14:53.000,91,11078678,14085,0,1680380092,13085.814626419997,17.949128849999397,53563.210796880005 2023-04-01,20:14:54.000,91,11078688,14045,0,1680380093,13085.855044279997,18.11830796999857,53563.29464232 2023-04-01,20:14:55.000,91,11078395,13965,0,1680380094,13085.733790699996,18.266339699999662,53563.23175824001 2023-04-01,20:14:56.000,91,11078521,14085,0,1680380095,13085.551910329996,18.308634480003093,53563.280668080006 2023-04-01,20:14:57.000,91,11078564,14205,0,1680380096,13085.40371151,18.315683610002452,53562.945286320006 2023-04-01,20:14:58.000,91,11078656,14045,0,1680380097,13085.370029959995,18.245192310001585,53563.112977200006 2023-04-01,20:14:59.000,91,11078751,14085,0,1680380098,13085.29593054999,18.174701010000717,53563.22477112001 2023-04-01,20:15:00.000,91,11078765,13845,0,1680380099,13085.127522799994,18.019620150000264,53563.15489992001 2023-04-01,20:15:01.000,91,11078716,14045,0,1680380100,13085.080368629999,17.843391900001734,53563.19682264 2023-04-01,20:15:02.000,91,11078489,13885,0,1680380101,13084.972587669989,17.963227109998115,53562.89637648001 2023-04-01,20:15:03.000,91,11078663,14165,0,1680380102,13084.959115049998,17.779949730000226,53563.07105448 2023-04-01,20:15:04.000,91,11078649,13885,0,1680380103,13084.689662650002,17.88568667999789,53562.95926056 2023-04-01,20:15:05.000,91,11078633,14125,0,1680380104,13084.696398959997,17.57552496000426,53562.945286320006 2023-04-01,20:15:06.000,91,11078540,14045,0,1680380105,13084.575145379997,17.497984530004032,53562.777595440006 2023-04-01,20:15:07.000,91,11078536,13885,0,1680380106,13084.507782280001,17.483886269998038,53562.78458256 2023-04-01,20:15:08.000,91,11078701,14085,0,1680380107,13084.575145379997,17.357001930002298,53562.73567272 2023-04-01,20:15:09.000,91,11078475,14125,0,1680380108,13084.501045969992,479.23714692000067,53563.01515752001 2023-04-01,20:15:10.000,91,11078735,14085,0,1680380109,13084.460628109991,17.23011758999928,53562.72868560001 2023-04-01,20:15:11.000,91,11078541,14125,0,1680380110,13084.413473939996,17.265363240003353,53562.67278864 2023-04-01,20:15:12.000,91,11078759,14005,0,1680380111,13084.332638219996,17.082085859998188,53562.63785304 2023-04-01,20:15:13.000,91,11078649,13885,0,1680380112,13084.33937452999,17.216019330000563,53562.74964696001 2023-04-01,20:15:14.000,91,11078640,14085,0,1680380113,13084.231593569995,17.10323325000354,53562.63785304 2023-04-01,20:15:15.000,91,11078719,13965,0,1680380114,13084.359583459991,16.997496299998602,53562.61689168 2023-04-01,20:15:16.000,91,11078536,13965,0,1680380115,13084.25853880999,16.905857609999657,53562.35138112 2023-04-01,20:15:17.000,91,11078492,13885,0,1680380116,13084.23832987999,16.948152390003088,53562.40727808 2023-04-01,20:15:18.000,91,11078660,14165,0,1680380117,13084.292220359996,16.89175935000094,53562.23260008 2023-04-01,20:15:19.000,91,11078598,14245,0,1680380118,13084.272011429995,16.69438371000433,53562.33041976 2023-04-01,20:15:20.000,91,11078453,14005,0,1680380119,13084.30569298,16.43356589999894,53562.372342480005 2023-04-01,20:15:21.000,91,11078594,13965,0,1680380120,13084.22485726,16.348976339999354,53562.09984480001 2023-04-01,20:15:22.000,91,11078634,14085,0,1680380121,13084.191175709995,16.29963243000384,53562.155741760005 2023-04-01,20:15:23.000,91,11078572,13965,0,1680380122,13084.1844394,16.25733765000041,53562.17670312001 2023-04-01,20:15:24.000,91,11078709,14005,0,1680380123,13084.170966779995,15.954225059998862,53562.0649092 2023-04-01,20:15:25.000,91,11078457,14205,0,1680380124,13084.090131059995,15.78504593999969,53562.155741760005 2023-04-01,20:15:26.000,91,11078698,14125,0,1680380125,13083.989086409994,15.777996810000332,53562.11381904 2023-04-01,20:15:27.000,91,11078605,13885,0,1680380126,13083.908250689994,15.517179000002216,53562.04394784 2023-04-01,20:15:28.000,91,11078690,14125,0,1680380127,13083.901514379999,15.460785960000067,53561.8552956 2023-04-01,20:15:29.000,91,11078629,14165,0,1680380128,13083.908250689994,15.496031610004138,53561.89023120001 2023-04-01,20:15:30.000,91,11078637,13885,0,1680380129,13083.753315559989,15.43258944000263,53561.81337288001 2023-04-01,20:15:31.000,91,11078424,13805,0,1680380130,13083.847623899994,15.355049010002404,53561.83433424 2023-04-01,20:15:32.000,91,11078547,14045,0,1680380131,13083.652270909988,15.397343789998558,53561.66664336 2023-04-01,20:15:33.000,91,11078536,13885,0,1680380132,13083.874569139989,15.43258944000263,53561.79939864 2023-04-01,20:15:34.000,91,11078538,13965,0,1680380133,13083.874569139989,15.531277260000934,53561.64568200001 2023-04-01,20:15:35.000,91,11078427,14085,0,1680380134,13083.962141169999,15.637014209998597,53561.72254032001 2023-04-01,20:15:36.000,91,11078539,13965,0,1680380135,13084.069922129995,15.629965079999238,53561.603759280006 2023-04-01,20:15:37.000,91,11078806,14005,0,1680380136,13084.069922129995,15.721603769998183,53561.51292672 2023-04-01,20:15:38.000,91,11078669,14005,0,1680380137,13084.22485726,15.83438985000248,53561.61773352 2023-04-01,20:15:39.000,91,11078594,14085,0,1680380138,13084.447155490001,15.940126800000144,53561.40811992001 2023-04-01,20:15:40.000,91,11078751,14045,0,1680380139,13084.413473939996,16.03176548999909,53561.582797920004 2023-04-01,20:15:41.000,91,11078454,13845,0,1680380140,13084.494309659996,16.088158530001238,53561.56882368 2023-04-01,20:15:42.000,91,11078748,13885,0,1680380141,13084.453891799996,16.144551570003387,53561.484978240005 2023-04-01,20:15:43.000,91,11078478,14125,0,1680380142,13084.447155490001,16.08110940000188,53561.44305552 2023-04-01,20:15:44.000,91,11078642,14045,0,1680380143,13084.453891799996,16.151600700002746,53561.58978504 2023-04-01,20:15:45.000,91,11078634,13925,0,1680380144,13084.32590191,16.229141130002972,53561.436068400006 2023-04-01,20:15:46.000,91,11078589,14165,0,1680380145,13084.251802499995,478.2502687200031,53561.45004264 2023-04-01,20:15:47.000,91,11078620,13845,0,1680380146,13084.03624057999,16.29258330000448,53561.317287360005 2023-04-01,20:15:48.000,91,11078629,14045,0,1680380147,13083.928459619994,16.25733765000041,53561.32427448 2023-04-01,20:15:49.000,91,11078665,13965,0,1680380148,13083.840887589999,16.24323939000169,53561.31030024001 2023-04-01,20:15:50.000,91,11078599,13925,0,1680380149,13083.712897699988,16.29963243000384,53561.17055784001 2023-04-01,20:15:51.000,91,11078527,13965,0,1680380150,13083.578171499998,16.24323939000169,53561.28235176 2023-04-01,20:15:52.000,91,11078637,13965,0,1680380151,13083.490599470002,16.172748090000823,53561.14260936001 2023-04-01,20:15:53.000,91,11078460,14045,0,1680380152,13083.423236369992,16.0599620100038,53561.12863512 2023-04-01,20:15:54.000,91,11078425,14245,0,1680380153,13083.497335779997,15.926028540001425,53561.18453208 2023-04-01,20:15:55.000,91,11078605,14005,0,1680380154,13083.450181610002,15.876684629998636,53561.04478968001 2023-04-01,20:15:56.000,91,11078740,13845,0,1680380155,13083.524281019992,15.742751160003536,53560.95395712001 2023-04-01,20:15:57.000,91,11078690,13805,0,1680380156,13083.638798289998,15.601768560001801,53560.95395712001 2023-04-01,20:15:58.000,91,11078526,14085,0,1680380157,13083.834151279989,15.538326390000293,53561.02382832001 2023-04-01,20:15:59.000,91,11078631,14125,0,1680380158,13083.91498699999,15.503080740003497,53560.85613744001 2023-04-01,20:16:00.000,91,11078602,13525,0,1680380159,13084.090131059995,15.517179000002216,53560.932995760006 2023-04-01,20:16:01.000,91,11078573,14125,0,1680380160,13084.130548919995,15.43963857000199,53560.90504728001 2023-04-01,20:16:02.000,91,11078629,13885,0,1680380161,13084.24506619,15.362098140001763,53560.863124560005 2023-04-01,20:16:03.000,91,11078570,14125,0,1680380162,13084.373056079996,15.411442050004553,53560.78626624001 2023-04-01,20:16:04.000,91,11078537,14005,0,1680380163,13084.393265009996,477.5242083300036,53560.84915032 2023-04-01,20:16:05.000,91,11078602,14045,0,1680380164,13084.413473939996,15.679308990002028,53560.78626624001 2023-04-01,20:16:06.000,91,11078530,14245,0,1680380165,13084.514518589996,15.954225059998862,53560.80722760001 2023-04-01,20:16:07.000,91,11078651,13965,0,1680380166,13084.480837039991,16.123404179998033,53560.96094424 2023-04-01,20:16:08.000,91,11078714,13845,0,1680380167,13084.393265009996,16.264386779999768,53560.716395040006 2023-04-01,20:16:09.000,91,11078512,13845,0,1680380168,13084.31916559999,16.320779820001917,53560.87709880001 2023-04-01,20:16:10.000,91,11078616,14005,0,1680380169,13084.21812094999,16.320779820001917,53560.99587984 2023-04-01,20:16:11.000,91,11078665,14045,0,1680380170,13084.05644950999,16.53225372000452,53560.82120184 2023-04-01,20:16:12.000,91,11078587,14165,0,1680380171,13083.861096519999,16.454713290004293,53560.7024208 2023-04-01,20:16:13.000,91,11078645,13965,0,1680380172,13083.854360209989,16.356025469998713,53560.772292 2023-04-01,20:16:14.000,91,11078505,14005,0,1680380173,13083.793733419989,16.165698960001464,53560.78626624001 2023-04-01,20:16:15.000,91,11078587,13885,0,1680380174,13083.685952459993,16.02471635999973,53560.87709880001 2023-04-01,20:16:16.000,91,11078496,14165,0,1680380175,13083.584907809993,477.7427313599983,53560.83517608001 2023-04-01,20:16:17.000,91,11078553,14005,0,1680380176,13083.611853050003,477.4960118099989,53560.87709880001 2023-04-01,20:16:18.000,91,11078623,13925,0,1680380177,13083.591644120002,15.333901620004326,53560.72338216 2023-04-01,20:16:19.000,91,11078592,13765,0,1680380178,13083.524281019992,15.171771630004514,53560.80722760001 2023-04-01,20:16:20.000,91,11078530,14005,0,1680380179,13083.564698879993,14.988494249999349,53560.7024208 2023-04-01,20:16:21.000,91,11078534,14125,0,1680380180,13083.706161389993,15.02373990000342,53560.78626624001 2023-04-01,20:16:22.000,91,11078658,13845,0,1680380181,13083.685952459993,14.861609910003608,53560.63953672001 2023-04-01,20:16:23.000,91,11078662,14165,0,1680380182,13083.807206039994,14.946199470003194,53560.67447232 2023-04-01,20:16:24.000,91,11078501,14165,0,1680380183,13083.847623899994,14.932101210004475,53560.7024208 2023-04-01,20:16:25.000,91,11078660,13805,0,1680380184,13083.854360209989,15.051936420000857,53560.66748520001 2023-04-01,20:16:26.000,91,11078422,14085,0,1680380185,13083.968877479994,15.164722499997879,53560.52075568001 2023-04-01,20:16:27.000,91,11078613,13805,0,1680380186,13083.941932239999,15.369147270001122,53560.53472992 2023-04-01,20:16:28.000,91,11078771,14085,0,1680380187,13084.07665843999,15.55947377999837,53560.5626784 2023-04-01,20:16:29.000,91,11078725,13885,0,1680380188,13084.06318582,15.799144199998409,53560.65351096 2023-04-01,20:16:30.000,91,11078596,14005,0,1680380189,13084.090131059995,15.83438985000248,53560.82120184 2023-04-01,20:16:31.000,91,11078641,13845,0,1680380190,13084.02276796,15.84143898000184,53560.61158824 2023-04-01,20:16:32.000,91,11078636,13845,0,1680380191,13083.989086409994,15.777996810000332,53560.73036928 2023-04-01,20:16:33.000,91,11078574,13965,0,1680380192,13084.02276796,477.58765049999784,53560.54171704001 2023-04-01,20:16:34.000,91,11078494,14085,0,1680380193,13083.881305449999,15.587670300003083,53560.548704160006 2023-04-01,20:16:35.000,91,11078581,13805,0,1680380194,13083.840887589999,15.503080740003497,53560.73735640001 2023-04-01,20:16:36.000,91,11078686,13885,0,1680380195,13083.93519592999,15.347999880003044,53560.70940792001 2023-04-01,20:16:37.000,91,11078482,14045,0,1680380196,13083.847623899994,15.15767336999852,53560.77927912 2023-04-01,20:16:38.000,91,11078607,13885,0,1680380197,13083.773524489989,15.122427720001724,53560.8421632 2023-04-01,20:16:39.000,91,11078599,13965,0,1680380198,13083.766788179993,14.953248600002553,53560.66049808 2023-04-01,20:16:40.000,91,11078648,14085,0,1680380199,13083.712897699988,14.854560780004249,53560.65351096 2023-04-01,20:16:41.000,91,11078633,13805,0,1680380200,13083.827414969994,14.713578180002514,53560.62556248 2023-04-01,20:16:42.000,91,11078794,13965,0,1680380201,13083.834151279989,14.833413389998896,53560.61857536001 2023-04-01,20:16:43.000,91,11078452,14045,0,1680380202,13083.867832829994,14.840462519998255,53560.6325496 2023-04-01,20:16:44.000,91,11078473,14165,0,1680380203,13083.665743529993,14.97439599000063,53560.77927912 2023-04-01,20:16:45.000,91,11078492,14005,0,1680380204,13083.807206039994,15.080132939998293,53560.90504728001 2023-04-01,20:16:46.000,91,11078542,13885,0,1680380205,13083.800469729998,15.284557710001536,53560.772292 2023-04-01,20:16:47.000,91,11078446,14085,0,1680380206,13083.861096519999,15.56652290999773,53560.695433680004 2023-04-01,20:16:48.000,91,11078655,14205,0,1680380207,13083.665743529993,15.60881769000116,53560.68145944 2023-04-01,20:16:49.000,91,11078878,14005,0,1680380208,13083.793733419989,15.700456380000105,53560.716395040006 2023-04-01,20:16:50.000,91,11078440,13885,0,1680380209,13083.760051869998,15.707505509999464,53560.765304880006 2023-04-01,20:16:51.000,91,11078405,14085,0,1680380210,13083.618589359998,15.799144199998409,53560.80722760001 2023-04-01,20:16:52.000,91,11078724,13885,0,1680380211,13083.295246479996,15.933077670000785,53560.82120184 2023-04-01,20:16:53.000,91,11078587,13925,0,1680380212,13083.200938139991,15.940126800000144,53560.85613744001 2023-04-01,20:16:54.000,91,11078583,13965,0,1680380213,13083.093157179996,15.933077670000785,53560.77927912 2023-04-01,20:16:55.000,91,11078406,13845,0,1680380214,13082.9045405,15.897832020003989,53560.7024208 2023-04-01,20:16:56.000,91,11078651,14005,0,1680380215,13082.790023229994,15.629965079999238,53560.75831776001 2023-04-01,20:16:57.000,91,11078771,13925,0,1680380216,13082.67550595999,15.637014209998597,53560.78626624001 2023-04-01,20:16:58.000,91,11078636,14165,0,1680380217,13082.500361899998,15.510129870002856,53560.73036928 2023-04-01,20:16:59.000,91,11078588,13965,0,1680380218,13082.534043449989,15.376196400000481,53560.75831776001 2023-04-01,20:17:00.000,91,11078517,13925,0,1680380219,13082.581197619998,15.263410320003459,53560.75133064 2023-04-01,20:17:01.000,91,11078535,13965,0,1680380220,13082.729396439994,15.136525980000442,53560.695433680004 2023-04-01,20:17:02.000,91,11078606,14005,0,1680380221,13082.79675953999,15.115378590002365,53560.62556248 2023-04-01,20:17:03.000,91,11078602,14325,0,1680380222,13083.04600301,15.080132939998293,53560.67447232 2023-04-01,20:17:04.000,91,11078584,13725,0,1680380223,13083.113366109996,15.101280330003647,53560.695433680004 2023-04-01,20:17:05.000,91,11078641,13965,0,1680380224,13083.268301240001,15.129476850001083,53560.695433680004 2023-04-01,20:17:06.000,91,11078514,14005,0,1680380225,13083.517544709997,15.355049010002404,53560.744343520004 2023-04-01,20:17:07.000,91,11078728,14085,0,1680380226,13083.578171499998,15.362098140001763,53560.716395040006 2023-04-01,20:17:08.000,91,11078689,14045,0,1680380227,13083.840887589999,15.55947377999837,53560.66049808 2023-04-01,20:17:09.000,91,11078598,13965,0,1680380228,13083.95540485999,15.679308990002028,53560.75133064 2023-04-01,20:17:10.000,91,11078634,14245,0,1680380229,13084.009295339994,15.933077670000785,53560.814214720005 2023-04-01,20:17:11.000,91,11078534,14085,0,1680380230,13083.840887589999,16.13045331000467,53560.87709880001 2023-04-01,20:17:12.000,91,11078697,14005,0,1680380231,13083.800469729998,16.278485039998486,53560.75133064 2023-04-01,20:17:13.000,91,11078672,14045,0,1680380232,13083.645534599993,16.47586068000237,53560.82120184 2023-04-01,20:17:14.000,91,11078367,14085,0,1680380233,13083.403027439992,16.680285449998337,53560.95395712001 2023-04-01,20:17:15.000,91,11078643,13965,0,1680380234,13083.200938139991,16.976348910000524,53560.83517608001 2023-04-01,20:17:16.000,91,11078617,14085,0,1680380235,13082.97863990999,16.71553110000241,53560.8421632 2023-04-01,20:17:17.000,91,11078441,14165,0,1680380236,13082.810232159994,478.7084621699978,53560.84915032 2023-04-01,20:17:18.000,91,11078558,13925,0,1680380237,13082.534043449989,16.66618718999962,53560.932995760006 2023-04-01,20:17:19.000,91,11078535,14045,0,1680380238,13082.466680349993,16.60274501999811,53561.02382832001 2023-04-01,20:17:20.000,91,11078570,14045,0,1680380239,13082.291536290002,16.348976339999354,53560.91902152 2023-04-01,20:17:21.000,91,11078730,14085,0,1680380240,13082.123128539992,16.109305919999315,53560.863124560005 2023-04-01,20:17:22.000,91,11078746,13885,0,1680380241,13082.075974369996,16.151600700002746,53561.100686640006 2023-04-01,20:17:23.000,91,11078593,13965,0,1680380242,13081.981666029991,15.827340720003122,53561.051776800006 2023-04-01,20:17:24.000,91,11078359,13765,0,1680380243,13082.001874959991,15.777996810000332,53560.8421632 2023-04-01,20:17:25.000,91,11078735,14085,0,1680380244,13082.015347579996,15.714554639998823,53560.91902152 2023-04-01,20:17:26.000,91,11078627,13765,0,1680380245,13081.974929719996,15.66521073000331,53560.95395712001 2023-04-01,20:17:27.000,91,11078613,14205,0,1680380246,13082.075974369996,15.587670300003083,53561.04478968001 2023-04-01,20:17:28.000,91,11078519,13885,0,1680380247,13082.075974369996,15.573572040004365,53560.85613744001 2023-04-01,20:17:29.000,91,11078455,14085,0,1680380248,13082.123128539992,15.763898550001613,53561.030815440005 2023-04-01,20:17:30.000,91,11078535,13885,0,1680380249,13082.082710679992,15.904881150003348,53560.89107304 2023-04-01,20:17:31.000,91,11078731,14045,0,1680380250,13082.150073780002,16.045863749997807,53560.932995760006 2023-04-01,20:17:32.000,91,11078473,14125,0,1680380251,13082.028820200001,16.278485039998486,53560.814214720005 2023-04-01,20:17:33.000,91,11078356,13845,0,1680380252,13082.203964259992,16.23619026000233,53561.04478968001 2023-04-01,20:17:34.000,91,11078572,14085,0,1680380253,13082.075974369996,16.313730690002558,53560.89107304 2023-04-01,20:17:35.000,91,11078717,13885,0,1680380254,13082.143337469992,16.377172860004066,53560.89107304 2023-04-01,20:17:36.000,91,11078760,13965,0,1680380255,13082.197227949997,16.320779820001917,53560.82120184 2023-04-01,20:17:37.000,91,11078402,14245,0,1680380256,13082.082710679992,16.356025469998713,53560.932995760006 2023-04-01,20:17:38.000,91,11078472,14205,0,1680380257,13081.934511859996,16.327828950001276,53560.80024048 2023-04-01,20:17:39.000,91,11078437,14245,0,1680380258,13081.86041244999,16.116355049998674,53560.94697 2023-04-01,20:17:40.000,91,11078498,14045,0,1680380259,13081.732422559995,16.02471635999973,53560.90504728001 2023-04-01,20:17:41.000,91,11078594,14125,0,1680380260,13081.64485053,15.918979410002066,53560.79325336 2023-04-01,20:17:42.000,91,11078654,14045,0,1680380261,13081.631377909995,15.763898550001613,53561.0168412 2023-04-01,20:17:43.000,91,11078725,14085,0,1680380262,13081.456233849989,15.672259860002669,53561.03780256 2023-04-01,20:17:44.000,91,11078471,14005,0,1680380263,13081.328243959993,15.601768560001801,53560.981905600005 2023-04-01,20:17:45.000,91,11078557,14205,0,1680380264,13081.247408239993,15.42554031000327,53560.884085920006 2023-04-01,20:17:46.000,91,11078745,14205,0,1680380265,13081.173308830002,15.411442050004553,53560.90504728001 2023-04-01,20:17:47.000,91,11078480,13965,0,1680380266,13080.991428460002,15.404392919997917,53560.95395712001 2023-04-01,20:17:48.000,91,11078554,13965,0,1680380267,13081.018373699997,15.42554031000327,53560.95395712001 2023-04-01,20:17:49.000,91,11078600,14085,0,1680380268,13080.910592740001,15.517179000002216,53560.82120184 2023-04-01,20:17:50.000,91,11078584,14165,0,1680380269,13080.863438569992,15.55947377999837,53560.73036928 2023-04-01,20:17:51.000,91,11078499,14325,0,1680380270,13080.890383810001,15.84143898000184,53560.78626624001 2023-04-01,20:17:52.000,91,11078566,14005,0,1680380271,13080.856702259996,477.8343700500045,53560.84915032 2023-04-01,20:17:53.000,91,11078617,14165,0,1680380272,13080.890383810001,16.06701114000316,53560.77927912 2023-04-01,20:17:54.000,91,11078538,14045,0,1680380273,13080.836493329996,16.285534169997845,53560.884085920006 2023-04-01,20:17:55.000,91,11078580,13885,0,1680380274,13080.836493329996,16.539302850003878,53560.73735640001 2023-04-01,20:17:56.000,91,11078408,14245,0,1680380275,13080.910592740001,16.525204589997884,53560.68145944 2023-04-01,20:17:57.000,91,11078512,14045,0,1680380276,13081.072264180002,16.616843280004105,53560.80024048 2023-04-01,20:17:58.000,91,11078606,13885,0,1680380277,13081.031846320002,16.687334579997696,53560.744343520004 2023-04-01,20:17:59.000,91,11078568,13965,0,1680380278,13081.180045139998,16.71553110000241,53560.814214720005 2023-04-01,20:18:00.000,91,11078467,13965,0,1680380279,13081.119418349997,16.630941540002823,53560.90504728001 2023-04-01,20:18:01.000,91,11078654,14045,0,1680380280,13081.112682040002,16.6520889300009,53560.744343520004 2023-04-01,20:18:02.000,91,11078609,14245,0,1680380281,13081.146363589993,16.489958940001088,53560.87011168 2023-04-01,20:18:03.000,91,11078467,14125,0,1680380282,13081.045318939992,16.489958940001088,53560.8421632 2023-04-01,20:18:04.000,91,11078612,14085,0,1680380283,13081.018373699997,16.41946764000022,53560.87011168 2023-04-01,20:18:05.000,91,11078621,14245,0,1680380284,13081.018373699997,16.320779820001917,53560.84915032 2023-04-01,20:18:06.000,91,11078567,14085,0,1680380285,13080.836493329996,16.327828950001276,53560.75133064 2023-04-01,20:18:07.000,91,11078605,14205,0,1680380286,13080.76913023,16.23619026000233,53560.87709880001 2023-04-01,20:18:08.000,91,11078609,13965,0,1680380287,13080.62093140999,16.370123730004707,53560.91902152 2023-04-01,20:18:09.000,91,11078577,13845,0,1680380288,13080.51988675999,16.447664159997657,53560.96094424 2023-04-01,20:18:10.000,91,11078542,13965,0,1680380289,13080.32453377,16.60274501999811,53560.73735640001 2023-04-01,20:18:11.000,91,11078678,14245,0,1680380290,13080.236961739989,16.793071530002635,53560.82818896 2023-04-01,20:18:12.000,91,11078615,13925,0,1680380291,13080.082026609998,16.948152390003088,53560.89107304 2023-04-01,20:18:13.000,91,11078505,14005,0,1680380292,13080.068553989993,17.187822810003127,53560.78626624001 2023-04-01,20:18:14.000,91,11078623,14085,0,1680380293,13079.826046829992,17.357001930002298,53560.744343520004 2023-04-01,20:18:15.000,91,11078747,13965,0,1680380294,13079.846255759992,17.631917999999132,53560.6325496 2023-04-01,20:18:16.000,91,11078417,14205,0,1680380295,13079.913618860002,17.74470408000343,53560.73036928 2023-04-01,20:18:17.000,91,11078752,14005,0,1680380296,13079.913618860002,17.942079720000038,53560.65351096 2023-04-01,20:18:18.000,91,11078589,14245,0,1680380297,13079.987718269993,17.93503059000068,53560.67447232 2023-04-01,20:18:19.000,91,11078590,13885,0,1680380298,13079.947300409993,17.98437450000347,53560.646523840005 2023-04-01,20:18:20.000,91,11078705,13925,0,1680380299,13079.967509339993,18.068964060003054,53560.576652640004 2023-04-01,20:18:21.000,91,11078592,14125,0,1680380300,13080.021399819998,18.068964060003054,53560.61857536001 2023-04-01,20:18:22.000,91,11078675,13925,0,1680380301,13080.075290299988,17.88568667999789,53560.6325496 2023-04-01,20:18:23.000,91,11078661,14165,0,1680380302,13080.162862329998,17.730605820004712,53560.63953672001 2023-04-01,20:18:24.000,91,11078675,13925,0,1680380303,13080.203280189999,17.779949730000226,53560.54171704001 2023-04-01,20:18:25.000,91,11078565,14205,0,1680380304,13080.230225429994,17.624868869999773,53560.59062688001 2023-04-01,20:18:26.000,91,11078365,14085,0,1680380305,13080.270643289994,17.427493230003165,53560.65351096 2023-04-01,20:18:27.000,91,11078474,14045,0,1680380306,13080.27737959999,17.371100190001016,53560.61857536001 2023-04-01,20:18:28.000,91,11078603,14085,0,1680380307,13080.41884210999,17.258314110003994,53560.53472992 2023-04-01,20:18:29.000,91,11078711,14005,0,1680380308,13080.492941519995,17.159626289998414,53560.61857536001 2023-04-01,20:18:30.000,91,11078636,14085,0,1680380309,13080.546832,17.208970200001204,53560.478832960005 2023-04-01,20:18:31.000,91,11078606,14085,0,1680380310,13080.654612959996,17.10323325000354,53560.744343520004 2023-04-01,20:18:32.000,91,11078812,14125,0,1680380311,13080.782602849991,17.05388934000075,53560.63953672001 2023-04-01,20:18:33.000,91,11078387,14085,0,1680380312,13080.742184989991,17.34290367000358,53560.6325496 2023-04-01,20:18:34.000,91,11078595,14165,0,1680380313,13080.870174880001,17.30060889000015,53560.5626784 2023-04-01,20:18:35.000,91,11078590,14085,0,1680380314,13081.112682040002,17.357001930002298,53560.597614000006 2023-04-01,20:18:36.000,91,11078615,14165,0,1680380315,13081.159836209998,17.483886269998038,53560.548704160006 2023-04-01,20:18:37.000,91,11078692,14245,0,1680380316,13081.314771339989,17.57552496000426,53560.66049808 2023-04-01,20:18:38.000,91,11078608,14005,0,1680380317,13081.415815989989,17.617819740000414,53560.72338216 2023-04-01,20:18:39.000,91,11078565,14165,0,1680380318,13081.49665170999,17.631917999999132,53560.67447232 2023-04-01,20:18:40.000,91,11078602,14125,0,1680380319,13081.56401481,17.64601625999785,53560.716395040006 2023-04-01,20:18:41.000,91,11078679,13965,0,1680380320,13081.60443267,17.70945842999936,53560.695433680004 2023-04-01,20:18:42.000,91,11078661,13925,0,1680380321,13081.752631489995,17.70945842999936,53560.814214720005 2023-04-01,20:18:43.000,91,11078772,14125,0,1680380322,13081.67853207999,17.7024093,53560.70940792001 2023-04-01,20:18:44.000,91,11078629,14045,0,1680380323,13081.77957672999,17.667163650003204,53560.89107304 2023-04-01,20:18:45.000,91,11078724,14005,0,1680380324,13081.80652197,17.765851470001508,53560.83517608001 2023-04-01,20:18:46.000,91,11078442,13885,0,1680380325,13081.77957672999,17.68831104000128,53560.93998288 2023-04-01,20:18:47.000,91,11078544,14045,0,1680380326,13081.793049349995,17.681261910001922,53560.90504728001 2023-04-01,20:18:48.000,91,11078788,14125,0,1680380327,13081.75936779999,17.64601625999785,53560.89806016 2023-04-01,20:18:49.000,91,11078589,13925,0,1680380328,13081.54380588,17.786998859999585,53560.884085920006 2023-04-01,20:18:50.000,91,11078507,14045,0,1680380329,13081.570751119994,17.815195380004297,53560.96094424 2023-04-01,20:18:51.000,91,11078547,14165,0,1680380330,13081.388870749994,17.93503059000068,53560.87709880001 2023-04-01,20:18:52.000,91,11078553,13925,0,1680380331,13081.301298719998,18.026669279999624,53560.90504728001 2023-04-01,20:18:53.000,91,11078561,14245,0,1680380332,13081.341716579998,18.160602750002,53560.94697 2023-04-01,20:18:54.000,91,11078652,14005,0,1680380333,13081.260880859998,18.167651880001358,53560.96094424 2023-04-01,20:18:55.000,91,11078541,13965,0,1680380334,13081.173308830002,18.33683100000053,53560.96793136 2023-04-01,20:18:56.000,91,11078643,13965,0,1680380335,13081.247408239993,18.414371430000756,53560.93998288 2023-04-01,20:18:57.000,91,11078575,14245,0,1680380336,13081.146363589993,18.407322300001397,53560.863124560005 2023-04-01,20:18:58.000,91,11078634,14085,0,1680380337,13081.146363589993,18.5060101199997,53560.98889272 2023-04-01,20:18:59.000,91,11078547,14325,0,1680380338,13081.193517760003,18.37912578000396,53560.87709880001 2023-04-01,20:19:00.000,91,11078718,14125,0,1680380339,13081.166572519993,18.34388012999989,53560.981905600005 2023-04-01,20:19:01.000,91,11078557,14125,0,1680380340,13081.193517760003,18.09011145000113,53560.981905600005 2023-04-01,20:19:02.000,91,11078453,14005,0,1680380341,13081.206990379993,17.949128849999397,53560.99587984 2023-04-01,20:19:03.000,91,11078557,14165,0,1680380342,13081.247408239993,17.667163650003204,53560.95395712001 2023-04-01,20:19:04.000,91,11078593,14125,0,1680380343,13081.173308830002,17.47683713999868,53560.95395712001 2023-04-01,20:19:05.000,91,11078503,14165,0,1680380344,13081.153099900002,17.194871940002486,53560.92600864001 2023-04-01,20:19:06.000,91,11078477,14205,0,1680380345,13081.079000489997,16.87061196000286,53561.030815440005 2023-04-01,20:19:07.000,91,11078574,14125,0,1680380346,13081.052055250002,16.807169790001353,53561.02382832001 2023-04-01,20:19:08.000,91,11078724,14205,0,1680380347,13080.957746909997,16.69438371000433,53560.94697 2023-04-01,20:19:09.000,91,11078707,14325,0,1680380348,13080.951010600002,16.518155459998525,53561.00985408 2023-04-01,20:19:10.000,91,11078726,14045,0,1680380349,13080.924065359992,478.4969882700025,53561.00985408 2023-04-01,20:19:11.000,91,11078743,13965,0,1680380350,13080.870174880001,16.673236319998978,53561.00985408 2023-04-01,20:19:12.000,91,11078626,14165,0,1680380351,13080.843229639991,16.743727619999845,53560.87709880001 2023-04-01,20:19:13.000,91,11078613,14125,0,1680380352,13080.654612959996,17.025692820003314,53560.92600864001 2023-04-01,20:19:14.000,91,11078580,13965,0,1680380353,13080.654612959996,17.265363240003353,53560.912034400004 2023-04-01,20:19:15.000,91,11078685,14045,0,1680380354,13080.51988675999,17.483886269998038,53560.91902152 2023-04-01,20:19:16.000,91,11078600,14125,0,1680380355,13080.42557842,17.808146249997662,53560.744343520004 2023-04-01,20:19:17.000,91,11078510,13965,0,1680380356,13080.41884210999,18.15355362000264,53560.98889272 2023-04-01,20:19:18.000,91,11078517,13805,0,1680380357,13080.189807569994,18.435518819998833,53560.73036928 2023-04-01,20:19:19.000,91,11078534,14165,0,1680380358,13080.189807569994,18.576501420000568,53560.84915032 2023-04-01,20:19:20.000,91,11078520,14325,0,1680380359,13080.135917089989,18.646992720001435,53560.80024048 2023-04-01,20:19:21.000,91,11078555,13885,0,1680380360,13080.095499229988,18.78092619000381,53560.772292 2023-04-01,20:19:22.000,91,11078656,14245,0,1680380361,13080.041608749998,18.625845330003358,53560.82120184 2023-04-01,20:19:23.000,91,11078565,14005,0,1680380362,13079.927091479993,18.56945229000121,53560.884085920006 2023-04-01,20:19:24.000,91,11078651,14045,0,1680380363,13079.852992070002,18.33683100000053,53560.75133064 2023-04-01,20:19:25.000,91,11078643,13965,0,1680380364,13079.947300409993,18.09011145000113,53560.87011168 2023-04-01,20:19:26.000,91,11078718,14245,0,1680380365,13079.832783140002,17.857490160000452,53560.90504728001 2023-04-01,20:19:27.000,91,11078546,14125,0,1680380366,13079.873201000002,17.554377569998906,53560.863124560005 2023-04-01,20:19:28.000,91,11078552,13925,0,1680380367,13079.738474799997,17.258314110003994,53560.7024208 2023-04-01,20:19:29.000,91,11078580,14405,0,1680380368,13079.765420039992,17.032741950002674,53560.6325496 2023-04-01,20:19:30.000,91,11078479,13925,0,1680380369,13079.738474799997,16.793071530002635,53560.53472992 2023-04-01,20:19:31.000,91,11078706,14045,0,1680380370,13079.731738490002,478.5956760900008,53560.716395040006 2023-04-01,20:19:32.000,91,11078509,14005,0,1680380371,13079.765420039992,16.673236319998978,53560.68145944 2023-04-01,20:19:33.000,91,11078664,14165,0,1680380372,13079.718265869997,16.581597630000033,53560.68844656001 2023-04-01,20:19:34.000,91,11078585,14205,0,1680380373,13079.751947420002,16.630941540002823,53560.597614000006 2023-04-01,20:19:35.000,91,11078536,13925,0,1680380374,13079.826046829992,16.64503980000154,53560.63953672001 2023-04-01,20:19:36.000,91,11078637,14085,0,1680380375,13079.852992070002,17.018643690003955,53560.42293600001 2023-04-01,20:19:37.000,91,11078519,13965,0,1680380376,13079.866464689992,17.145528029999696,53560.54171704001 2023-04-01,20:19:38.000,91,11078654,13965,0,1680380377,13079.846255759992,17.364051060001657,53560.4928072 2023-04-01,20:19:39.000,91,11078535,14005,0,1680380378,13079.852992070002,17.547328439999546,53560.37402616001 2023-04-01,20:19:40.000,91,11078586,14245,0,1680380379,13079.751947420002,17.779949730000226,53560.39498752 2023-04-01,20:19:41.000,91,11078669,14045,0,1680380380,13079.819310519997,17.9138832000026,53560.39498752 2023-04-01,20:19:42.000,91,11078732,14085,0,1680380381,13079.691320630001,18.026669279999624,53560.47184584001 2023-04-01,20:19:43.000,91,11078558,13885,0,1680380382,13079.563330739991,18.0478166699977,53560.43691024 2023-04-01,20:19:44.000,91,11078536,14085,0,1680380383,13079.32755989,18.125357099997927,53560.37402616001 2023-04-01,20:19:45.000,91,11078726,14165,0,1680380384,13079.14567952,18.019620150000264,53560.3181292 2023-04-01,20:19:46.000,91,11078606,14045,0,1680380385,13078.896436049989,18.033718409998983,53560.25524512001 2023-04-01,20:19:47.000,91,11078674,14085,0,1680380386,13078.680874129997,479.906814269998,53560.19934816 2023-04-01,20:19:48.000,91,11078567,14165,0,1680380387,13078.438366969996,17.836342770002375,53560.34607768 2023-04-01,20:19:49.000,91,11078640,14085,0,1680380388,13078.303640769991,17.786998859999585,53560.26921936 2023-04-01,20:19:50.000,91,11078568,13925,0,1680380389,13078.175650879995,17.582574090003618,53560.26921936 2023-04-01,20:19:51.000,91,11078670,13965,0,1680380390,13078.08134253999,17.51913192000211,53560.192361040004 2023-04-01,20:19:52.000,91,11078579,14085,0,1680380391,13077.9870342,17.40634583999781,53560.213322400006 2023-04-01,20:19:53.000,91,11078552,14005,0,1680380392,13077.973561579995,17.392247579999093,53560.15742544 2023-04-01,20:19:54.000,91,11078498,13885,0,1680380393,13077.93988002999,17.357001930002298,53560.06659288001 2023-04-01,20:19:55.000,91,11078538,14045,0,1680380394,13077.87925323999,17.32880541000486,53559.98973456 2023-04-01,20:19:56.000,91,11078581,14085,0,1680380395,13077.83883537999,17.413394970004447,53559.975760320005 2023-04-01,20:19:57.000,91,11078560,13885,0,1680380396,13078.034188369995,17.51208279000275,53559.99672168001 2023-04-01,20:19:58.000,91,11078525,14165,0,1680380397,13078.10155146999,17.64601625999785,53559.98973456 2023-04-01,20:19:59.000,91,11078538,14205,0,1680380398,13078.16217825999,17.815195380004297,53559.8639664 2023-04-01,20:20:00.000,91,11078627,14245,0,1680380399,13078.16891457,17.98437450000347,53559.87095352001 2023-04-01,20:20:01.000,91,11078549,14005,0,1680380400,13078.24301397999,18.294536220004375,53559.9338376 2023-04-01,20:20:02.000,91,11078578,14085,0,1680380401,13078.344058629991,18.49896099000034,53559.689288400004 2023-04-01,20:20:03.000,91,11078536,14125,0,1680380402,13078.418158039996,18.85141749000468,53559.73121112001 2023-04-01,20:20:04.000,91,11078498,14165,0,1680380403,13078.404685419991,18.97830183000042,53559.78012096001 2023-04-01,20:20:05.000,91,11078605,13965,0,1680380404,13078.472048520001,19.13338269000087,53559.73121112001 2023-04-01,20:20:06.000,91,11078620,14085,0,1680380405,13078.26995922,19.37305311000091,53559.81505656 2023-04-01,20:20:07.000,91,11078577,14285,0,1680380406,13078.24975029,19.499937450003927,53559.69627552 2023-04-01,20:20:08.000,91,11078479,14045,0,1680380407,13078.013979439995,19.61272353000095,53559.81505656 2023-04-01,20:20:09.000,91,11078714,13965,0,1680380408,13077.778208589989,19.619772660000308,53559.95479896 2023-04-01,20:20:10.000,91,11078704,14045,0,1680380409,13077.528965119993,19.753706130002683,53559.75217248001 2023-04-01,20:20:11.000,91,11078896,14085,0,1680380410,13077.306666889992,19.647969179997745,53559.738198240004 2023-04-01,20:20:12.000,91,11078564,13885,0,1680380411,13077.00353293999,19.584527010003512,53559.76614672 2023-04-01,20:20:13.000,91,11078621,14165,0,1680380412,13076.78123470999,19.633870919999026,53559.738198240004 2023-04-01,20:20:14.000,91,11078439,14085,0,1680380413,13076.457891829989,19.640920049998385,53559.75217248001 2023-04-01,20:20:15.000,91,11078578,13965,0,1680380414,13076.242329909997,19.59862527000223,53559.63339144001 2023-04-01,20:20:16.000,91,11078732,14165,0,1680380415,13075.945932269991,19.683214830001816,53559.71723688 2023-04-01,20:20:17.000,91,11078651,13885,0,1680380416,13075.858360239996,19.626821789999667,53559.6194172 2023-04-01,20:20:18.000,91,11078655,14165,0,1680380417,13075.696688799995,19.626821789999667,53559.521597520004 2023-04-01,20:20:19.000,91,11078572,14085,0,1680380418,13075.71016142,19.704362219999894,53559.52858464 2023-04-01,20:20:20.000,91,11078550,14005,0,1680380419,13075.858360239996,19.803050039998197,53559.4098036 2023-04-01,20:20:21.000,91,11078630,14165,0,1680380420,13075.972877510001,19.908786990003136,53559.50063616 2023-04-01,20:20:22.000,91,11078543,14125,0,1680380421,13076.107603709992,19.922885250001855,53559.45871344 2023-04-01,20:20:23.000,91,11078655,14085,0,1680380422,13076.242329909997,20.06386785000359,53559.423777840006 2023-04-01,20:20:24.000,91,11078601,14165,0,1680380423,13076.383792419998,20.12731001999782,53559.28403544 2023-04-01,20:20:25.000,91,11078669,13925,0,1680380424,13076.444419209998,20.23304697000276,53559.256086960006 2023-04-01,20:20:26.000,91,11078735,13965,0,1680380425,13076.471364449993,20.17665393000061,53559.235125600004 2023-04-01,20:20:27.000,91,11078635,14285,0,1680380426,13076.491573379993,20.268292619999556,53559.19320288 2023-04-01,20:20:28.000,91,11078724,14165,0,1680380427,13076.531991239994,20.254194360000838,53559.26307408 2023-04-01,20:20:29.000,91,11078506,14005,0,1680380428,13076.464628139998,20.29648914000427,53559.256086960006 2023-04-01,20:20:30.000,91,11078565,13965,0,1680380429,13076.309693009993,20.381078700003854,53559.207177120006 2023-04-01,20:20:31.000,91,11078589,13885,0,1680380430,13076.383792419998,20.303538270003628,53559.15128016 2023-04-01,20:20:32.000,91,11078715,14165,0,1680380431,13076.228857289992,20.134359150004457,53559.2700612 2023-04-01,20:20:33.000,91,11078581,14085,0,1680380432,13076.121076329997,20.282390879998275,53559.13031880001 2023-04-01,20:20:34.000,91,11078577,14045,0,1680380433,13076.033504300001,20.12731001999782,53559.10935744001 2023-04-01,20:20:35.000,91,11078602,14285,0,1680380434,13076.060449539997,20.042720459998236,53559.12333168 2023-04-01,20:20:36.000,91,11078603,13965,0,1680380435,13075.925723339991,19.929934380001214,53559.04647336 2023-04-01,20:20:37.000,91,11078574,14165,0,1680380436,13075.777524519995,19.81714830000419,53559.00455064 2023-04-01,20:20:38.000,91,11078655,14125,0,1680380437,13075.757315589995,19.732558740004606,53559.05346048 2023-04-01,20:20:39.000,91,11078627,14005,0,1680380438,13075.81120607,19.584527010003512,53558.89275672001 2023-04-01,20:20:40.000,91,11078809,14125,0,1680380439,13075.72363403999,19.499937450003927,53559.018524880004 2023-04-01,20:20:41.000,91,11078633,14085,0,1680380440,13075.757315589995,19.337807460004115,53558.94166656001 2023-04-01,20:20:42.000,91,11078600,13845,0,1680380441,13075.838151309996,19.330758330004755,53558.969615040005 2023-04-01,20:20:43.000,91,11078538,14005,0,1680380442,13075.85162393,19.288463550001325,53558.7809628 2023-04-01,20:20:44.000,91,11078710,14085,0,1680380443,13075.87183286,19.309610939999402,53558.86480824001 2023-04-01,20:20:45.000,91,11078408,14125,0,1680380444,13075.932459650001,19.19682486000238,53558.73904008 2023-04-01,20:20:46.000,91,11078807,13965,0,1680380445,13075.999822749996,19.246168769997894,53558.77397568001 2023-04-01,20:20:47.000,91,11078576,13885,0,1680380446,13076.046976919992,19.25321790000453,53558.78794992 2023-04-01,20:20:48.000,91,11078794,14245,0,1680380447,13075.89204179,19.210923120001098,53558.7809628 2023-04-01,20:20:49.000,91,11078509,14005,0,1680380448,13075.972877510001,19.232070509999176,53558.66218176 2023-04-01,20:20:50.000,91,11078655,14045,0,1680380449,13076.020031679996,19.225021379999816,53558.59231056 2023-04-01,20:20:51.000,91,11078621,14125,0,1680380450,13075.999822749996,19.232070509999176,53558.753014320006 2023-04-01,20:20:52.000,91,11078636,13885,0,1680380451,13075.993086440001,19.14748094999959,53558.536413600006 2023-04-01,20:20:53.000,91,11078572,14165,0,1680380452,13075.925723339991,19.19682486000238,53558.57833632001 2023-04-01,20:20:54.000,91,11078545,14125,0,1680380453,13075.918987029996,19.168628339997667,53558.585323440006 2023-04-01,20:20:55.000,91,11078587,13885,0,1680380454,13075.945932269991,19.126333560001513,53558.64820752 2023-04-01,20:20:56.000,91,11078469,14205,0,1680380455,13075.865096549991,19.161579209998308,53558.65519464001 2023-04-01,20:20:57.000,91,11078533,13805,0,1680380456,13075.885305479991,19.20387399000174,53558.55038784 2023-04-01,20:20:58.000,91,11078591,14005,0,1680380457,13075.89204179,19.225021379999816,53558.47352952 2023-04-01,20:20:59.000,91,11078608,14045,0,1680380458,13075.939195959996,19.288463550001325,53558.48750376001 2023-04-01,20:21:00.000,91,11078763,14005,0,1680380459,13076.033504300001,19.358954850002192,53558.564362080004 2023-04-01,20:21:01.000,91,11078566,13965,0,1680380460,13076.114340020002,19.41534789000434,53558.515452240004 2023-04-01,20:21:02.000,91,11078413,14125,0,1680380461,13076.208648359992,19.59157614000287,53558.52243936 2023-04-01,20:21:03.000,91,11078423,14005,0,1680380462,13076.201912049997,19.732558740004606,53558.52243936 2023-04-01,20:21:04.000,91,11078401,14005,0,1680380463,13076.276011460002,19.718460479998612,53558.515452240004 2023-04-01,20:21:05.000,91,11078715,14165,0,1680380464,13076.323165629998,19.83829569000227,53558.38968408001 2023-04-01,20:21:06.000,91,11078541,14165,0,1680380465,13076.417473969988,19.873541339999065,53558.42461968 2023-04-01,20:21:07.000,91,11078591,13885,0,1680380466,13076.457891829989,19.894688730004418,53558.48750376001 2023-04-01,20:21:08.000,91,11078597,14085,0,1680380467,13076.417473969988,19.929934380001214,53558.30583864 2023-04-01,20:21:09.000,91,11078605,14085,0,1680380468,13076.565672789999,19.866492209999706,53558.501478 2023-04-01,20:21:10.000,91,11078502,14245,0,1680380469,13076.471364449993,19.95813089999865,53558.396671200004 2023-04-01,20:21:11.000,91,11078611,14085,0,1680380470,13076.565672789999,19.95813089999865,53558.45955528001 2023-04-01,20:21:12.000,91,11078575,14045,0,1680380471,13076.424210279998,20.00747481000144,53558.50846512001 2023-04-01,20:21:13.000,91,11078500,14085,0,1680380472,13076.451155519993,20.028622199999518,53558.536413600006 2023-04-01,20:21:14.000,91,11078840,13925,0,1680380473,13076.457891829989,20.042720459998236,53558.52942648001 2023-04-01,20:21:15.000,91,11078595,13925,0,1680380474,13076.498309689989,19.972229160004645,53558.48750376001 2023-04-01,20:21:16.000,91,11078571,14085,0,1680380475,13076.323165629998,19.972229160004645,53558.55038784 2023-04-01,20:21:17.000,91,11078602,14005,0,1680380476,13076.302956699998,20.05681872000423,53558.55038784 2023-04-01,20:21:18.000,91,11078777,14125,0,1680380477,13076.228857289992,20.077966110002308,53558.634233280005 2023-04-01,20:21:19.000,91,11078427,13805,0,1680380478,13076.296220390002,20.085015240001667,53558.501478 2023-04-01,20:21:20.000,91,11078373,14085,0,1680380479,13076.100867399997,20.303538270003628,53558.42461968 2023-04-01,20:21:21.000,91,11078480,14165,0,1680380480,13076.114340020002,20.282390879998275,53558.45955528001 2023-04-01,20:21:22.000,91,11078668,14005,0,1680380481,13076.161494189997,20.148457410003175,53558.43859392001 2023-04-01,20:21:23.000,91,11078570,14005,0,1680380482,13076.195175740002,20.218948710004042,53558.4316068 2023-04-01,20:21:24.000,91,11078585,14245,0,1680380483,13076.222120979997,20.19075218999933,53558.3268 2023-04-01,20:21:25.000,91,11078615,14085,0,1680380484,13076.370319799993,20.451570000004722,53558.42461968 2023-04-01,20:21:26.000,91,11078712,14005,0,1680380485,13076.430946589993,20.41632435000065,53558.466542400005 2023-04-01,20:21:27.000,91,11078552,14045,0,1680380486,13076.579145409989,20.4727173900028,53558.368722720006 2023-04-01,20:21:28.000,91,11078849,14165,0,1680380487,13076.417473969988,20.613699990004534,53558.43859392001 2023-04-01,20:21:29.000,91,11078578,14045,0,1680380488,13076.437682899988,20.754682589998993,53558.3268 2023-04-01,20:21:30.000,91,11078605,13765,0,1680380489,13076.511782309994,20.81107563000114,53558.466542400005 2023-04-01,20:21:31.000,91,11078774,14045,0,1680380490,13076.525254929998,20.895665190000727,53558.396671200004 2023-04-01,20:21:32.000,91,11078630,13725,0,1680380491,13076.484837069998,21.029598660003103,53558.31981288001 2023-04-01,20:21:33.000,91,11078576,13965,0,1680380492,13076.498309689989,20.973205620000954,53558.42461968 2023-04-01,20:21:34.000,91,11078569,14085,0,1680380493,13076.484837069998,20.987303879999672,53558.4316068 2023-04-01,20:21:35.000,91,11078621,14085,0,1680380494,13076.61956326999,21.071893439999258,53558.564362080004 2023-04-01,20:21:36.000,91,11078851,14045,0,1680380495,13076.585881719999,21.11418822000269,53558.62724616001 2023-04-01,20:21:37.000,91,11078542,14005,0,1680380496,13076.478100759989,21.177630390004197,53558.50846512001 2023-04-01,20:21:38.000,91,11078682,13885,0,1680380497,13076.572409099994,21.09304083000461,53558.536413600006 2023-04-01,20:21:39.000,91,11078436,14045,0,1680380498,13076.585881719999,21.10713909000333,53558.536413600006 2023-04-01,20:21:40.000,91,11078472,14045,0,1680380499,13076.626299579999,21.11418822000269,53558.5713492 2023-04-01,20:21:41.000,91,11078506,14045,0,1680380500,13076.68019005999,21.036647790002462,53558.564362080004 2023-04-01,20:21:42.000,91,11078488,14125,0,1680380501,13076.592618029994,21.149433869999484,53558.59231056 2023-04-01,20:21:43.000,91,11078537,13885,0,1680380502,13076.84186149999,21.142384740000125,53558.54340072 2023-04-01,20:21:44.000,91,11078637,13725,0,1680380503,13076.855334119995,21.304514729999937,53558.52942648001 2023-04-01,20:21:45.000,91,11078508,14125,0,1680380504,13076.88227935999,21.318612989998655,53558.59929768 2023-04-01,20:21:46.000,91,11078453,14045,0,1680380505,13076.956378769995,21.353858640002727,53558.57833632001 2023-04-01,20:21:47.000,91,11078464,14085,0,1680380506,13076.996796629996,21.375006030000804,53558.49449088 2023-04-01,20:21:48.000,91,11078586,14085,0,1680380507,13077.04395079999,21.572381670004688,53558.57833632001 2023-04-01,20:21:49.000,91,11078786,13965,0,1680380508,13077.138259139996,21.762708180001937,53558.585323440006 2023-04-01,20:21:50.000,91,11078468,13925,0,1680380509,13077.171940690001,21.776806440000655,53558.62025904 2023-04-01,20:21:51.000,91,11078581,13765,0,1680380510,13077.333612130002,21.847297740001522,53558.6412204 2023-04-01,20:21:52.000,91,11078624,13965,0,1680380511,13077.293194270002,22.016476860000694,53558.7110916 2023-04-01,20:21:53.000,91,11078372,14245,0,1680380512,13077.400975229997,22.030575119999412,53558.69711736001 2023-04-01,20:21:54.000,91,11078714,13925,0,1680380513,13077.340348439997,22.171557720001147,53558.72506584001 2023-04-01,20:21:55.000,91,11078624,13885,0,1680380514,13077.488547259993,22.122213809998357,53558.704104480006 2023-04-01,20:21:56.000,91,11078681,13725,0,1680380515,13077.596328219988,22.368933359997754,53558.80891128 2023-04-01,20:21:57.000,91,11078579,13845,0,1680380516,13077.616537149988,22.298442060004163,53558.801924160005 2023-04-01,20:21:58.000,91,11078399,13845,0,1680380517,13077.89946216999,22.340736840000318,53558.871795360006 2023-04-01,20:21:59.000,91,11078643,13885,0,1680380518,13077.96008895999,22.291392930004804,53558.86480824001 2023-04-01,20:22:00.000,91,11078380,13925,0,1680380519,13078.00724313,22.31254032000288,53558.97660216 2023-04-01,20:22:01.000,91,11078607,13845,0,1680380520,13078.08807885,22.33368771000096,53558.93467944 2023-04-01,20:22:02.000,91,11078516,13965,0,1680380521,13078.18238718999,22.242049020002014,53558.94166656001 2023-04-01,20:22:03.000,91,11078687,14085,0,1680380522,13078.296904459996,22.129262939997716,53559.088396080006 2023-04-01,20:22:04.000,91,11078660,13965,0,1680380523,13078.397949109996,22.079919030002202,53559.1652544 2023-04-01,20:22:05.000,91,11078578,14045,0,1680380524,13078.451839590001,22.03762424999877,53559.0953832 2023-04-01,20:22:06.000,91,11078593,14085,0,1680380525,13078.573093170002,22.072869900002843,53559.07442184 2023-04-01,20:22:07.000,91,11078554,14045,0,1680380526,13078.802127709998,22.079919030002202,53559.29102256 2023-04-01,20:22:08.000,91,11078723,13885,0,1680380527,13078.748237229993,21.97418208000454,53559.15826728001 2023-04-01,20:22:09.000,91,11078604,13685,0,1680380528,13078.984008079999,22.072869900002843,53559.207177120006 2023-04-01,20:22:10.000,91,11078599,13845,0,1680380529,13079.13894320999,21.953034689999186,53559.2700612 2023-04-01,20:22:11.000,91,11078584,13885,0,1680380530,13079.293878339995,22.051722510004765,53559.22813848001 2023-04-01,20:22:12.000,91,11078625,14085,0,1680380531,13079.293878339995,22.10106642000028,53559.2700612 2023-04-01,20:22:13.000,91,11078429,13965,0,1680380532,13079.50944026,22.115164679998998,53559.21416424 2023-04-01,20:22:14.000,91,11078556,13925,0,1680380533,13079.731738490002,22.08696816000156,53559.472687680005 2023-04-01,20:22:15.000,91,11078570,13805,0,1680380534,13079.879937309997,22.220901630003937,53559.4796748 2023-04-01,20:22:16.000,91,11078732,13925,0,1680380535,13079.920355169997,22.256147280000732,53559.36788088001 2023-04-01,20:22:17.000,91,11078698,13925,0,1680380536,13080.088762919993,22.291392930004804,53559.4098036 2023-04-01,20:22:18.000,91,11078662,13925,0,1680380537,13080.25717066999,22.354835099999036,53559.55653312 2023-04-01,20:22:19.000,91,11078632,13725,0,1680380538,13080.33800638999,22.397129880002467,53559.6543528 2023-04-01,20:22:20.000,91,11078527,13845,0,1680380539,13080.43905103999,22.467621180003334,53559.70326264001 2023-04-01,20:22:21.000,91,11078678,14045,0,1680380540,13080.51988675999,22.50991595999949,53559.77313384 2023-04-01,20:22:22.000,91,11078628,13965,0,1680380541,13080.573777239995,22.51696508999885,53559.82204368 2023-04-01,20:22:23.000,91,11078684,13925,0,1680380542,13080.62093140999,22.54516161000356,53559.91287624 2023-04-01,20:22:24.000,91,11078553,13885,0,1680380543,13080.553568309995,22.622702040003787,53559.975760320005 2023-04-01,20:22:25.000,91,11078706,14005,0,1680380544,13080.62093140999,22.629751170003146,53559.98973456 2023-04-01,20:22:26.000,91,11078539,13845,0,1680380545,13080.64114033999,22.55221074000292,53559.98973456 2023-04-01,20:22:27.000,91,11078618,13885,0,1680380546,13080.701767129991,22.566309000001638,53560.08056712 2023-04-01,20:22:28.000,91,11078651,13805,0,1680380547,13080.701767129991,22.566309000001638,53560.03165728 2023-04-01,20:22:29.000,91,11078579,13765,0,1680380548,13080.70850344,22.54516161000356,53560.143451200005 2023-04-01,20:22:30.000,91,11078699,14005,0,1680380549,13080.68155819999,22.531063350004843,53560.16441256001 2023-04-01,20:22:31.000,91,11078665,14045,0,1680380550,13080.70850344,22.48876857000141,53560.1783868 2023-04-01,20:22:32.000,91,11078627,14045,0,1680380551,13080.674821889996,22.594505519999075,53560.27620648 2023-04-01,20:22:33.000,91,11078476,14245,0,1680380552,13080.60072247999,22.615652910004428,53560.1783868 2023-04-01,20:22:34.000,91,11078556,13925,0,1680380553,13080.64787665,22.68614420999802,53560.27620648 2023-04-01,20:22:35.000,91,11078525,13925,0,1680380554,13080.62093140999,22.798930290002318,53560.12947696 2023-04-01,20:22:36.000,91,11078617,13965,0,1680380555,13080.654612959996,22.79188116000296,53560.25524512001 2023-04-01,20:22:37.000,91,11078612,13845,0,1680380556,13080.762393919991,22.855323330004467,53560.33210344001 2023-04-01,20:22:38.000,91,11078560,13885,0,1680380557,13080.721976059991,22.932863760004693,53560.34607768 2023-04-01,20:22:39.000,91,11078576,13965,0,1680380558,13080.836493329996,22.989256799999566,53560.527742800004 2023-04-01,20:22:40.000,91,11078539,13725,0,1680380559,13080.829757020001,22.989256799999566,53560.408961760004 2023-04-01,20:22:41.000,91,11078571,13805,0,1680380560,13080.917329049997,23.059748100000434,53560.478832960005 2023-04-01,20:22:42.000,91,11078567,13965,0,1680380561,13080.917329049997,23.094993750004505,53560.53472992 2023-04-01,20:22:43.000,91,11078667,14085,0,1680380562,13080.984692149992,23.066797229999793,53560.44389736 2023-04-01,20:22:44.000,91,11078697,13765,0,1680380563,13081.004901079992,23.045649840001715,53560.66049808 2023-04-01,20:22:45.000,91,11078571,13925,0,1680380564,13081.186781449993,23.109092010003224,53560.65351096 2023-04-01,20:22:46.000,91,11078600,14245,0,1680380565,13081.159836209998,23.031551580002997,53560.68145944 2023-04-01,20:22:47.000,91,11078733,14205,0,1680380566,13081.153099900002,23.059748100000434,53560.68844656001 2023-04-01,20:22:48.000,91,11078544,13885,0,1680380567,13081.260880859998,22.996305929998925,53560.7024208 2023-04-01,20:22:49.000,91,11078722,14245,0,1680380568,13081.341716579998,23.066797229999793,53560.75133064 2023-04-01,20:22:50.000,91,11078555,13885,0,1680380569,13081.355189199989,23.045649840001715,53560.66049808 2023-04-01,20:22:51.000,91,11078600,13885,0,1680380570,13081.449497539994,23.066797229999793,53560.716395040006 2023-04-01,20:22:52.000,91,11078497,13845,0,1680380571,13081.53706956999,23.045649840001715,53560.82818896 2023-04-01,20:22:53.000,91,11078532,13725,0,1680380572,13081.57748742999,23.045649840001715,53560.814214720005 2023-04-01,20:22:54.000,91,11078643,13965,0,1680380573,13081.63811421999,22.996305929998925,53560.85613744001 2023-04-01,20:22:55.000,91,11078581,13965,0,1680380574,13081.752631489995,22.9187654999987,53560.932995760006 2023-04-01,20:22:56.000,91,11078667,13725,0,1680380575,13081.73915886999,22.827126809999754,53560.94697 2023-04-01,20:22:57.000,91,11078678,13965,0,1680380576,13081.81999458999,22.91171636999934,53560.93998288 2023-04-01,20:22:58.000,91,11078566,14005,0,1680380577,13081.8267309,22.883519850001903,53560.94697 2023-04-01,20:22:59.000,91,11078613,13885,0,1680380578,13081.92777555,22.94696202000341,53560.97491848001 2023-04-01,20:23:00.000,91,11078646,13925,0,1680380579,13081.995138649996,22.876470720002544,53561.00985408 2023-04-01,20:23:01.000,91,11078553,13805,0,1680380580,13082.096183299996,22.932863760004693,53560.96094424 2023-04-01,20:23:02.000,91,11078610,14085,0,1680380581,13082.075974369996,22.90466723999998,53561.09369952001 2023-04-01,20:23:03.000,91,11078515,13805,0,1680380582,13082.102919609992,22.932863760004693,53561.12863512 2023-04-01,20:23:04.000,91,11078559,13885,0,1680380583,13082.177019019997,22.876470720002544,53561.16357072 2023-04-01,20:23:05.000,91,11078564,14085,0,1680380584,13082.163546399992,22.883519850001903,53561.051776800006 2023-04-01,20:23:06.000,91,11078753,13885,0,1680380585,13082.096183299996,22.932863760004693,53560.99587984 2023-04-01,20:23:07.000,91,11078576,13925,0,1680380586,13082.217436879997,22.862372460003826,53561.24042904001 2023-04-01,20:23:08.000,91,11078630,13965,0,1680380587,13082.358899389998,22.749586379999528,53561.296326 2023-04-01,20:23:09.000,91,11078604,13885,0,1680380588,13082.399317249998,22.68614420999802,53561.296326 2023-04-01,20:23:10.000,91,11078556,13925,0,1680380589,13082.500361899998,22.643849430001865,53561.31030024001 2023-04-01,20:23:11.000,91,11078667,13885,0,1680380590,13082.574461309989,22.650898560001224,53561.34523584 2023-04-01,20:23:12.000,91,11078580,13885,0,1680380591,13082.628351789994,22.580407260000356,53561.38017144001 2023-04-01,20:23:13.000,91,11078641,13805,0,1680380592,13082.648560719994,22.587456389999716,53561.28933888001 2023-04-01,20:23:14.000,91,11078489,13845,0,1680380593,13082.80349585,22.5381124800042,53561.34523584 2023-04-01,20:23:15.000,91,11078534,14005,0,1680380594,13082.86412264,22.44647378999798,53561.366197200005 2023-04-01,20:23:16.000,91,11078607,14005,0,1680380595,13082.94495836,22.460572050003975,53561.34523584 2023-04-01,20:23:17.000,91,11078604,14005,0,1680380596,13083.06621194,22.467621180003334,53561.484978240005 2023-04-01,20:23:18.000,91,11078593,14245,0,1680380597,13083.133575039996,22.354835099999036,53561.45702976001 2023-04-01,20:23:19.000,91,11078536,13965,0,1680380598,13083.254828619996,22.368933359997754,53561.56183656 2023-04-01,20:23:20.000,91,11078641,14165,0,1680380599,13083.322191719992,22.404179010001826,53561.366197200005 2023-04-01,20:23:21.000,91,11078566,13885,0,1680380600,13083.389554820002,22.354835099999036,53561.46401688 2023-04-01,20:23:22.000,91,11078562,13885,0,1680380601,13083.429972680002,22.347785969999677,53561.49895248 2023-04-01,20:23:23.000,91,11078517,14085,0,1680380602,13083.416500059997,22.361884229998395,53561.55484944001 2023-04-01,20:23:24.000,91,11078609,14205,0,1680380603,13083.470390540002,22.347785969999677,53561.52690096001 2023-04-01,20:23:25.000,91,11078613,13925,0,1680380604,13083.524281019992,22.397129880002467,53561.62472064001 2023-04-01,20:23:26.000,91,11078588,14045,0,1680380605,13083.645534599993,22.347785969999677,53561.66664336 2023-04-01,20:23:27.000,91,11078505,14045,0,1680380606,13083.638798289998,22.37598249000439,53561.70856608 2023-04-01,20:23:28.000,91,11078549,13925,0,1680380607,13083.712897699988,22.432375529999263,53561.72254032001 2023-04-01,20:23:29.000,91,11078476,13885,0,1680380608,13083.834151279989,22.44647378999798,53561.771450160006 2023-04-01,20:23:30.000,91,11078485,13925,0,1680380609,13083.908250689994,22.531063350004843,53561.62472064001 2023-04-01,20:23:31.000,91,11078796,14085,0,1680380610,13083.921723309999,22.460572050003975,53561.750488800004 2023-04-01,20:23:32.000,91,11078530,14005,0,1680380611,13083.921723309999,22.531063350004843,53561.64568200001 2023-04-01,20:23:33.000,91,11078734,13885,0,1680380612,13084.11707629999,22.44647378999798,53561.820360000005 2023-04-01,20:23:34.000,91,11078633,14005,0,1680380613,13084.28548405,22.460572050003975,53561.94612816 2023-04-01,20:23:35.000,91,11078642,13885,0,1680380614,13084.40673763,22.418277270000544,53561.86228272001 2023-04-01,20:23:36.000,91,11078540,14005,0,1680380615,13084.514518589996,22.481719440002053,53561.84830848 2023-04-01,20:23:37.000,91,11078540,14165,0,1680380616,13084.669453720002,22.5381124800042,53561.94612816 2023-04-01,20:23:38.000,91,11078484,13885,0,1680380617,13084.716607889997,22.49581770000077,53561.87625696 2023-04-01,20:23:39.000,91,11078438,13965,0,1680380618,13084.716607889997,22.44647378999798,53561.9251668 2023-04-01,20:23:40.000,91,11078648,13765,0,1680380619,13084.959115049998,22.411228140001185,53562.106831920006 2023-04-01,20:23:41.000,91,11078657,13925,0,1680380620,13084.986060289993,22.524014219998207,53562.169716 2023-04-01,20:23:42.000,91,11078684,14125,0,1680380621,13085.046687079994,22.38303162000375,53562.07189632 2023-04-01,20:23:43.000,91,11078736,13805,0,1680380622,13085.100577559999,22.354835099999036,53562.21862584001 2023-04-01,20:23:44.000,91,11078732,13885,0,1680380623,13085.15446803999,22.347785969999677,53562.204651600005 2023-04-01,20:23:45.000,91,11078632,14045,0,1680380624,13085.13425910999,22.354835099999036,53562.21862584001 2023-04-01,20:23:46.000,91,11078583,13845,0,1680380625,13085.127522799994,22.397129880002467,53562.155741760005 2023-04-01,20:23:47.000,91,11078621,13725,0,1680380626,13085.167940659994,22.425326399999904,53562.3793296 2023-04-01,20:23:48.000,91,11078475,13925,0,1680380627,13085.27572161999,22.474670310002693,53562.2395872 2023-04-01,20:23:49.000,91,11078681,13925,0,1680380628,13085.24204007,22.460572050003975,53562.36535536001 2023-04-01,20:23:50.000,91,11078550,13965,0,1680380629,13085.39697519999,22.38303162000375,53562.40029096 2023-04-01,20:23:51.000,91,11078677,13965,0,1680380630,13085.4643383,22.50991595999949,53562.33740688 2023-04-01,20:23:52.000,91,11078586,13765,0,1680380631,13085.53843770999,22.481719440002053,53562.36535536001 2023-04-01,20:23:53.000,91,11078686,14045,0,1680380632,13085.511492469996,22.474670310002693,53562.40727808 2023-04-01,20:23:54.000,91,11078537,14045,0,1680380633,13085.666427600001,22.50991595999949,53562.47016216 2023-04-01,20:23:55.000,91,11078521,13965,0,1680380634,13085.727054390001,22.474670310002693,53562.54702048 2023-04-01,20:23:56.000,91,11078486,14045,0,1680380635,13085.983034169993,22.580407260000356,53562.57496896 2023-04-01,20:23:57.000,91,11078585,14085,0,1680380636,13086.003243099993,22.5381124800042,53562.53304624001 2023-04-01,20:23:58.000,91,11078707,14045,0,1680380637,13086.057133579998,22.50286683000013,53562.68676288 2023-04-01,20:23:59.000,91,11078620,13845,0,1680380638,13086.151441919988,22.601554649998434,53562.777595440006 2023-04-01,20:24:00.000,91,11078749,14125,0,1680380639,13086.151441919988,22.55925987000228,53562.73567272 2023-04-01,20:24:01.000,91,11078610,14045,0,1680380640,13086.245750259994,22.54516161000356,53562.79156968 2023-04-01,20:24:02.000,91,11078450,14125,0,1680380641,13086.33332228999,22.524014219998207,53562.80554392 2023-04-01,20:24:03.000,91,11078643,13885,0,1680380642,13086.44110325,22.587456389999716,53562.88240224 2023-04-01,20:24:04.000,91,11078649,13965,0,1680380643,13086.47478479999,22.467621180003334,53562.91035072 2023-04-01,20:24:05.000,91,11078662,14125,0,1680380644,13086.57582944999,22.453522920004616,53563.03611888001 2023-04-01,20:24:06.000,91,11078486,14085,0,1680380645,13086.55562051999,22.467621180003334,53563.092015840004 2023-04-01,20:24:07.000,91,11078538,13965,0,1680380646,13086.670137789995,22.439424659998622,53563.043106000005 2023-04-01,20:24:08.000,91,11078666,13885,0,1680380647,13086.69708302999,22.411228140001185,53562.93829920001 2023-04-01,20:24:09.000,91,11078559,13965,0,1680380648,13086.62298362,22.481719440002053,53562.93829920001 2023-04-01,20:24:10.000,91,11078644,13965,0,1680380649,13086.730764579996,22.425326399999904,53563.12695144 2023-04-01,20:24:11.000,91,11078557,14005,0,1680380650,13086.7442372,22.418277270000544,53563.18284840001 2023-04-01,20:24:12.000,91,11078598,13925,0,1680380651,13086.811600299996,22.33368771000096,53563.07105448 2023-04-01,20:24:13.000,91,11078641,13925,0,1680380652,13086.798127679991,22.340736840000318,53563.20380976001 2023-04-01,20:24:14.000,91,11078496,14085,0,1680380653,13086.939590189992,22.38303162000375,53563.09900296 2023-04-01,20:24:15.000,91,11078575,13845,0,1680380654,13086.932853879996,22.3266385800016,53563.26669384 2023-04-01,20:24:16.000,91,11078573,13925,0,1680380655,13087.006953290002,22.305491190003522,53563.2876552 2023-04-01,20:24:17.000,91,11078488,13725,0,1680380656,13087.087789010002,22.27024553999945,53563.24573248 2023-04-01,20:24:18.000,91,11078520,13925,0,1680380657,13087.168624730002,22.192705109999224,53563.29464232 2023-04-01,20:24:19.000,91,11078540,14045,0,1680380658,13087.202306279993,22.13631207000435,53563.3575264 2023-04-01,20:24:20.000,91,11078533,13885,0,1680380659,13087.269669380003,22.030575119999412,53563.32259080001 2023-04-01,20:24:21.000,91,11078660,13925,0,1680380660,13087.370714029988,21.91778904000239,53563.47630744 2023-04-01,20:24:22.000,91,11078648,14005,0,1680380661,13087.478494989999,21.896641650004312,53563.52521728 2023-04-01,20:24:23.000,91,11078630,14005,0,1680380662,13087.458286059998,21.727462529997865,53563.51823016001 2023-04-01,20:24:24.000,91,11078621,13925,0,1680380663,13087.566067019994,21.69926601000043,53563.58810136001 2023-04-01,20:24:25.000,91,11078633,13925,0,1680380664,13087.61322118999,21.621725580000202,53563.6020756 2023-04-01,20:24:26.000,91,11078520,14005,0,1680380665,13087.65363904999,21.586479930003406,53563.50425592 2023-04-01,20:24:27.000,91,11078571,14045,0,1680380666,13087.69405690999,21.45959559000039,53563.62303696 2023-04-01,20:24:28.000,91,11078651,14085,0,1680380667,13087.70079322,21.46664471999975,53563.64399832 2023-04-01,20:24:29.000,91,11078691,13885,0,1680380668,13087.86246466,21.360907770002086,53563.72784376001 2023-04-01,20:24:30.000,91,11078600,14085,0,1680380669,13087.869200969995,21.346809510003368,53563.75579224001 2023-04-01,20:24:31.000,91,11078623,13845,0,1680380670,13087.96350931,21.205826910001633,53563.77675360001 2023-04-01,20:24:32.000,91,11078513,13725,0,1680380671,13087.970245619996,21.149433869999484,53563.83963768 2023-04-01,20:24:33.000,91,11078558,13965,0,1680380672,13088.051081339996,21.10008996000397,53563.73483088001 2023-04-01,20:24:34.000,91,11078569,13885,0,1680380673,13088.125180750001,21.10713909000333,53563.77675360001 2023-04-01,20:24:35.000,91,11078545,14005,0,1680380674,13088.131917059996,21.036647790002462,53563.77675360001 2023-04-01,20:24:36.000,91,11078662,13925,0,1680380675,13088.185807540001,20.99435300999903,53563.832650560005 2023-04-01,20:24:37.000,91,11078606,13885,0,1680380676,13088.327270050002,20.937959970004158,53563.87457328001 2023-04-01,20:24:38.000,91,11078587,14005,0,1680380677,13088.448523630002,20.86041954000393,53563.86758616 2023-04-01,20:24:39.000,91,11078554,13965,0,1680380678,13088.576513519998,20.853370410004572,53563.97938008 2023-04-01,20:24:40.000,91,11078650,13965,0,1680380679,13088.610195069989,20.82517388999986,53563.88854752 2023-04-01,20:24:41.000,91,11078611,13605,0,1680380680,13088.616931379998,20.775829980004346,53563.88854752 2023-04-01,20:24:42.000,91,11078553,13965,0,1680380681,13088.79207543999,20.69124042000476,53563.92348312001 2023-04-01,20:24:43.000,91,11078597,13925,0,1680380682,13088.967219499995,20.69828955000412,53563.97938008 2023-04-01,20:24:44.000,91,11078701,14125,0,1680380683,13089.07500045999,20.627798250003252,53564.08418688 2023-04-01,20:24:45.000,91,11078584,13885,0,1680380684,13089.18278142,20.550257820003026,53564.168032320005 2023-04-01,20:24:46.000,91,11078507,14005,0,1680380685,13089.283826070001,20.500913910000236,53564.09117400001 2023-04-01,20:24:47.000,91,11078524,13925,0,1680380686,13089.499387989992,20.444520869998087,53564.23091640001 2023-04-01,20:24:48.000,91,11078675,13885,0,1680380687,13089.620641569993,20.324685660001705,53564.27982624001 2023-04-01,20:24:49.000,91,11078528,13765,0,1680380688,13089.789049319988,20.261243490000197,53564.265852000004 2023-04-01,20:24:50.000,91,11078608,13925,0,1680380689,13089.836203489998,20.268292619999556,53564.27283912 2023-04-01,20:24:51.000,91,11078648,13925,0,1680380690,13089.977665999999,20.19075218999933,53564.44053 2023-04-01,20:24:52.000,91,11078551,14005,0,1680380691,13090.07871065,20.099113500000385,53564.384633040005 2023-04-01,20:24:53.000,91,11078592,13925,0,1680380692,13090.226909469995,20.07091698000295,53564.46847848 2023-04-01,20:24:54.000,91,11078559,13885,0,1680380693,13090.42226246,20.00747481000144,53564.48245272 2023-04-01,20:24:55.000,91,11078560,13885,0,1680380694,13090.523307110001,19.95813089999865,53564.60822088 2023-04-01,20:24:56.000,91,11078579,13805,0,1680380695,13090.503098180001,19.922885250001855,53564.62918224 2023-04-01,20:24:57.000,91,11078632,14005,0,1680380696,13090.664769620002,19.901737860003777,53564.6501436 2023-04-01,20:24:58.000,91,11078588,13765,0,1680380697,13090.738869029992,19.718460479998612,53564.733989039996 2023-04-01,20:24:59.000,91,11078510,13805,0,1680380698,13090.900540469993,19.711411349999253,53564.80386024 2023-04-01,20:25:00.000,91,11078631,13885,0,1680380699,13090.880331539993,19.66206744000374,53564.6850792 2023-04-01,20:25:01.000,91,11078564,14085,0,1680380700,13091.035266669998,19.619772660000308,53564.86674432 2023-04-01,20:25:02.000,91,11078500,13965,0,1680380701,13091.082420839994,19.56337961999816,53564.95058976001 2023-04-01,20:25:03.000,91,11078707,13885,0,1680380702,13091.217147039999,19.4223970200037,53564.90866704001 2023-04-01,20:25:04.000,91,11078671,13645,0,1680380703,13091.169992869989,19.43649528000242,53564.95058976001 2023-04-01,20:25:05.000,91,11078592,13965,0,1680380704,13091.217147039999,19.4223970200037,53565.0344352 2023-04-01,20:25:06.000,91,11078616,13765,0,1680380705,13091.324927999995,19.246168769997894,53565.125267760006 2023-04-01,20:25:07.000,91,11078568,13805,0,1680380706,13091.35860955,19.232070509999176,53565.14622912001 2023-04-01,20:25:08.000,91,11078556,13725,0,1680380707,13091.345136929995,19.18977573000302,53565.2091132 2023-04-01,20:25:09.000,91,11078514,13885,0,1680380708,13091.49333574999,19.105186170003435,53565.30693288 2023-04-01,20:25:10.000,91,11078561,13925,0,1680380709,13091.486599439995,19.091087910004717,53565.341868480005 2023-04-01,20:25:11.000,91,11078557,14005,0,1680380710,13091.60111671,18.999449219998496,53565.36282984001 2023-04-01,20:25:12.000,91,11078509,13885,0,1680380711,13091.607853019996,18.928957920004905,53565.32090712 2023-04-01,20:25:13.000,91,11078583,13925,0,1680380712,13091.607853019996,18.80207358000189,53565.38379120001 2023-04-01,20:25:14.000,91,11078595,13925,0,1680380713,13091.715633979991,18.73158228000102,53565.48161088001 2023-04-01,20:25:15.000,91,11078648,13725,0,1680380714,13091.722370290001,18.759778799998458,53565.42571392 2023-04-01,20:25:16.000,91,11078493,14125,0,1680380715,13091.809942319996,18.68223836999823,53565.58641768 2023-04-01,20:25:17.000,91,11078626,13965,0,1680380716,13091.803206010001,18.639943590002076,53565.64930176001 2023-04-01,20:25:18.000,91,11078542,14005,0,1680380717,13091.756051839991,18.618796200004,53565.628340400006 2023-04-01,20:25:19.000,91,11078702,14165,0,1680380718,13091.836887559992,18.597648809998645,53565.71218584 2023-04-01,20:25:20.000,91,11078583,14005,0,1680380719,13091.776260769991,18.56240316000185,53565.82397976 2023-04-01,20:25:21.000,91,11078464,14085,0,1680380720,13091.769524459996,18.470764470002905,53565.8030184 2023-04-01,20:25:22.000,91,11078561,13845,0,1680380721,13091.762788150001,18.442567949998192,53565.76109568 2023-04-01,20:25:23.000,91,11078558,14045,0,1680380722,13091.742579220001,18.357978389998607,53565.893850960005 2023-04-01,20:25:24.000,91,11078588,13925,0,1680380723,13091.769524459996,18.38617491000332,53565.893850960005 2023-04-01,20:25:25.000,91,11078627,13965,0,1680380724,13091.756051839991,18.350929259999248,53565.94974792 2023-04-01,20:25:26.000,91,11078595,14085,0,1680380725,13091.68195243,18.315683610002452,53565.9776964 2023-04-01,20:25:27.000,91,11078597,13885,0,1680380726,13091.782997080001,18.20994666000479,53566.00564488001 2023-04-01,20:25:28.000,91,11078523,13925,0,1680380727,13091.722370290001,18.11830796999857,53566.012632000005 2023-04-01,20:25:29.000,91,11078619,13845,0,1680380728,13091.729106599996,17.97027624000475,53566.061541840005 2023-04-01,20:25:30.000,91,11078646,14085,0,1680380729,13091.735842909991,17.942079720000038,53566.04058048 2023-04-01,20:25:31.000,91,11078625,13925,0,1680380730,13091.729106599996,17.857490160000452,53566.18731 2023-04-01,20:25:32.000,91,11078582,13845,0,1680380731,13091.722370290001,17.70945842999936,53566.10346456001 2023-04-01,20:25:33.000,91,11078516,14085,0,1680380732,13091.715633979991,17.653065390004485,53566.243206959996 2023-04-01,20:25:34.000,91,11078684,13925,0,1680380733,13091.695425049991,17.57552496000426,53566.30609104 2023-04-01,20:25:35.000,91,11078560,14045,0,1680380734,13091.675216119991,17.40634583999781,53566.27115544001 2023-04-01,20:25:36.000,91,11078538,13805,0,1680380735,13091.61458932999,17.378149320000375,53566.28512968 2023-04-01,20:25:37.000,91,11078555,13965,0,1680380736,13091.56069885,17.251264980004635,53566.396923600005 2023-04-01,20:25:38.000,91,11078594,13885,0,1680380737,13091.51354467999,17.166675419997773,53566.410897839996 2023-04-01,20:25:39.000,91,11078812,13965,0,1680380738,13091.43944527,17.046840210001392,53566.45282056 2023-04-01,20:25:40.000,91,11078612,14045,0,1680380739,13091.37881848,16.976348910000524,53566.55064024 2023-04-01,20:25:41.000,91,11078564,13925,0,1680380740,13091.39229109999,16.863562830003502,53566.62051144 2023-04-01,20:25:42.000,91,11078588,13805,0,1680380741,13091.27777383,16.814218920000712,53566.59256296 2023-04-01,20:25:43.000,91,11078665,13645,0,1680380742,13091.29798276,16.722580230001768,53566.59955008 2023-04-01,20:25:44.000,91,11078611,14045,0,1680380743,13091.136311319999,16.743727619999845,53566.634485680006 2023-04-01,20:25:45.000,91,11078602,13965,0,1680380744,13091.136311319999,16.637990670002182,53566.60653720001 2023-04-01,20:25:46.000,91,11078622,14005,0,1680380745,13091.028530359989,16.66618718999962,53566.65544704001 2023-04-01,20:25:47.000,91,11078523,13925,0,1680380746,13091.028530359989,16.687334579997696,53566.67640840001 2023-04-01,20:25:48.000,91,11078697,13805,0,1680380747,13091.021794049993,16.736678490000486,53566.613524320004 2023-04-01,20:25:49.000,91,11078599,13885,0,1680380748,13090.806232130002,16.71553110000241,53566.5716016 2023-04-01,20:25:50.000,91,11078586,13925,0,1680380749,13090.772550579997,16.750776749999204,53566.5716016 2023-04-01,20:25:51.000,91,11078504,13925,0,1680380750,13090.718660099992,16.65913806000026,53566.613524320004 2023-04-01,20:25:52.000,91,11078580,13885,0,1680380751,13090.651296999997,16.757825879998563,53566.732305360005 2023-04-01,20:25:53.000,91,11078707,13925,0,1680380752,13090.597406519992,16.65913806000026,53566.66942128 2023-04-01,20:25:54.000,91,11078776,14245,0,1680380753,13090.543516040001,16.574548500000674,53566.72531824001 2023-04-01,20:25:55.000,91,11078607,13925,0,1680380754,13090.435735079991,16.48290981000173,53566.613524320004 2023-04-01,20:25:56.000,91,11078776,14005,0,1680380755,13090.39531721999,16.384221990003425,53566.613524320004 2023-04-01,20:25:57.000,91,11078607,13805,0,1680380756,13090.388580909996,16.278485039998486,53566.65544704001 2023-04-01,20:25:58.000,91,11078651,14045,0,1680380757,13090.27406363999,16.095207660000597,53566.72531824001 2023-04-01,20:25:59.000,91,11078708,13845,0,1680380758,13090.19996423,477.96125439000025,53566.66942128 2023-04-01,20:26:00.000,91,11078611,13805,0,1680380759,13090.1797553,15.78504593999969,53566.70435688001 2023-04-01,20:26:01.000,91,11078639,14085,0,1680380760,13090.125864819995,15.728652900004818,53566.69736976 2023-04-01,20:26:02.000,91,11078618,13885,0,1680380761,13090.05850172,15.637014209998597,53566.79518944001 2023-04-01,20:26:03.000,91,11078502,13965,0,1680380762,13089.903566589994,15.510129870002856,53566.65544704001 2023-04-01,20:26:04.000,91,11078533,14005,0,1680380763,13089.829467179989,15.587670300003083,53566.69736976 2023-04-01,20:26:05.000,91,11078601,13765,0,1680380764,13089.667795740002,15.629965079999238,53566.77422808001 2023-04-01,20:26:06.000,91,11078619,13565,0,1680380765,13089.620641569993,15.707505509999464,53566.732305360005 2023-04-01,20:26:07.000,91,11078683,14165,0,1680380766,13089.613905259997,15.940126800000144,53566.746279599996 2023-04-01,20:26:08.000,91,11078495,13725,0,1680380767,13089.519596919992,16.03176548999909,53566.65544704001 2023-04-01,20:26:09.000,91,11078627,13965,0,1680380768,13089.458970129992,16.391271120002784,53566.52967888 2023-04-01,20:26:10.000,91,11078515,13925,0,1680380769,13089.445497510002,16.560450240001956,53566.52967888 2023-04-01,20:26:11.000,91,11078752,14085,0,1680380770,13089.519596919992,16.687334579997696,53566.53666600001 2023-04-01,20:26:12.000,91,11078572,13965,0,1680380771,13089.620641569993,16.70848197000305,53566.515704640005 2023-04-01,20:26:13.000,91,11078604,14045,0,1680380772,13089.694740979998,16.800120660001994,53566.6414728 2023-04-01,20:26:14.000,91,11078509,13965,0,1680380773,13089.768840389988,16.87061196000286,53566.564614480005 2023-04-01,20:26:15.000,91,11078722,14245,0,1680380774,13089.876621349998,16.70143284000369,53566.64845992 2023-04-01,20:26:16.000,91,11078538,14005,0,1680380775,13089.856412419998,16.609794150004745,53566.55762736001 2023-04-01,20:26:17.000,91,11078650,13965,0,1680380776,13089.964193379994,16.398320250002143,53566.65544704001 2023-04-01,20:26:18.000,91,11078637,13925,0,1680380777,13089.943984449994,16.207993740004895,53566.62749856001 2023-04-01,20:26:19.000,91,11078541,14005,0,1680380778,13089.896830279999,16.052912880004442,53566.613524320004 2023-04-01,20:26:20.000,91,11078580,13925,0,1680380779,13089.876621349998,15.869635499999276,53566.62051144 2023-04-01,20:26:21.000,91,11078446,14045,0,1680380780,13090.024820169994,15.629965079999238,53566.6414728 2023-04-01,20:26:22.000,91,11078677,13885,0,1680380781,13090.03829279,15.467835089999426,53566.70435688001 2023-04-01,20:26:23.000,91,11078606,13925,0,1680380782,13090.09218326999,15.42554031000327,53566.781215200004 2023-04-01,20:26:24.000,91,11078646,13885,0,1680380783,13090.01134754999,15.404392919997917,53566.802176560006 2023-04-01,20:26:25.000,91,11078649,14085,0,1680380784,13090.15954637,15.397343789998558,53566.75326672001 2023-04-01,20:26:26.000,91,11078527,13925,0,1680380785,13090.15954637,15.453736830000707,53566.70435688001 2023-04-01,20:26:27.000,91,11078615,14085,0,1680380786,13090.368371979996,15.679308990002028,53566.78820232 2023-04-01,20:26:28.000,91,11078390,13845,0,1680380787,13090.35489935999,15.735702030004177,53566.83711216 2023-04-01,20:26:29.000,91,11078387,14045,0,1680380788,13090.503098180001,15.84143898000184,53566.85807352 2023-04-01,20:26:30.000,91,11078638,14245,0,1680380789,13090.631088069997,16.095207660000597,53567.01179016001 2023-04-01,20:26:31.000,91,11078568,14005,0,1680380790,13090.725396410002,16.222092000003613,53566.79518944001 2023-04-01,20:26:32.000,91,11078560,14085,0,1680380791,13090.792759509997,16.363074599998072,53566.87204776001 2023-04-01,20:26:33.000,91,11078546,14085,0,1680380792,13090.839913679993,16.47586068000237,53566.913970479996 2023-04-01,20:26:34.000,91,11078766,13885,0,1680380793,13091.042002979993,16.623892410003464,53566.96288032001 2023-04-01,20:26:35.000,91,11078599,14125,0,1680380794,13091.082420839994,16.680285449998337,53566.97685456 2023-04-01,20:26:36.000,91,11078621,13925,0,1680380795,13091.23061965999,16.71553110000241,53567.03275152 2023-04-01,20:26:37.000,91,11078640,13885,0,1680380796,13091.29798276,16.623892410003464,53567.06070000001 2023-04-01,20:26:38.000,91,11078654,13645,0,1680380797,13091.31145537999,16.574548500000674,53567.07467424 2023-04-01,20:26:39.000,91,11078689,13885,0,1680380798,13091.244092279994,16.454713290004293,53567.03973864001 2023-04-01,20:26:40.000,91,11078622,14245,0,1680380799,13091.2575649,16.285534169997845,53567.186468160005 2023-04-01,20:26:41.000,91,11078544,13725,0,1680380800,13091.183465489994,16.137502440004027,53567.17249392 2023-04-01,20:26:42.000,91,11078478,13885,0,1680380801,13091.143047629994,15.756849420002254,53567.284287840004 2023-04-01,20:26:43.000,91,11078489,14005,0,1680380802,13091.068948219989,15.580621170003724,53567.34717192001 2023-04-01,20:26:44.000,91,11078610,13925,0,1680380803,13090.994848809998,15.43258944000263,53567.34717192001 2023-04-01,20:26:45.000,91,11078574,13965,0,1680380804,13091.042002979993,15.326852489997691,53567.36114616 2023-04-01,20:26:46.000,91,11078652,13845,0,1680380805,13091.082420839994,15.277508580002177,53567.38210752 2023-04-01,20:26:47.000,91,11078444,13805,0,1680380806,13091.156520249999,15.115378590002365,53567.4799272 2023-04-01,20:26:48.000,91,11078591,13925,0,1680380807,13091.27103751999,15.20701728000131,53567.472940080006 2023-04-01,20:26:49.000,91,11078538,14005,0,1680380808,13091.527017299995,15.284557710001536,53567.46595296001 2023-04-01,20:26:50.000,91,11078594,13965,0,1680380809,13091.68195243,15.312754229998973,53567.38210752 2023-04-01,20:26:51.000,91,11078661,13765,0,1680380810,13091.964877450002,15.42554031000327,53567.51486280001 2023-04-01,20:26:52.000,91,11078644,14125,0,1680380811,13092.106339960003,15.531277260000934,53567.472940080006 2023-04-01,20:26:53.000,91,11078571,13765,0,1680380812,13092.396001289999,15.510129870002856,53567.49390144001 2023-04-01,20:26:54.000,91,11078550,13925,0,1680380813,13092.69239892999,15.622915949999879,53567.689540800005 2023-04-01,20:26:55.000,91,11078643,13925,0,1680380814,13092.907960849996,15.714554639998823,53567.62665672 2023-04-01,20:26:56.000,91,11078563,13925,0,1680380815,13093.096577529992,15.770947680000972,53567.71748928 2023-04-01,20:26:57.000,91,11078539,13565,0,1680380816,13093.285194210002,15.721603769998183,53567.76639912 2023-04-01,20:26:58.000,91,11078623,13845,0,1680380817,13093.453601959998,15.749800290002895,53567.76639912 2023-04-01,20:26:59.000,91,11078611,13965,0,1680380818,13093.487283509989,15.735702030004177,53567.88518016 2023-04-01,20:27:00.000,91,11078654,13645,0,1680380819,13093.419920409993,15.693407250000746,53567.836270320004 2023-04-01,20:27:01.000,91,11078575,14085,0,1680380820,13093.487283509989,15.60881769000116,53567.976012720006 2023-04-01,20:27:02.000,91,11078708,13885,0,1680380821,13093.379502549993,477.59469963000447,53568.06684528001 2023-04-01,20:27:03.000,91,11078610,13645,0,1680380822,13093.258248969993,15.510129870002856,53568.05985816 2023-04-01,20:27:04.000,91,11078631,13685,0,1680380823,13093.150468009997,15.397343789998558,53568.12972936 2023-04-01,20:27:05.000,91,11078621,13965,0,1680380824,13093.069632289997,15.376196400000481,53568.22056192 2023-04-01,20:27:06.000,91,11078678,14045,0,1680380825,13092.948378709996,15.192919020002591,53568.241523280005 2023-04-01,20:27:07.000,91,11078564,13765,0,1680380826,13092.77997096,15.044887290001498,53568.1786392 2023-04-01,20:27:08.000,91,11078604,14005,0,1680380827,13092.77997096,14.918002949998481,53568.2485104 2023-04-01,20:27:09.000,91,11078672,14005,0,1680380828,13092.90122454,14.74177469999995,53568.360304320006 2023-04-01,20:27:10.000,91,11078565,14205,0,1680380829,13092.955115019991,14.488006020001194,53568.38126568001 2023-04-01,20:27:11.000,91,11078654,13885,0,1680380830,13092.988796569996,14.417514720000327,53568.37427856 2023-04-01,20:27:12.000,91,11078700,14085,0,1680380831,13093.110050149997,14.318826900002023,53568.47209824001 2023-04-01,20:27:13.000,91,11078519,13845,0,1680380832,13093.150468009997,14.177844300000288,53568.47209824001 2023-04-01,20:27:14.000,91,11078552,13725,0,1680380833,13093.244776350002,476.079136680004,53568.51402096 2023-04-01,20:27:15.000,91,11078614,13965,0,1680380834,13093.386238859988,14.142598650003492,53568.576905040005 2023-04-01,20:27:16.000,91,11078597,13725,0,1680380835,13093.541173989994,14.128500390004774,53568.54196944 2023-04-01,20:27:17.000,91,11078579,13965,0,1680380836,13093.66916387999,14.11440212999878,53568.507033840004 2023-04-01,20:27:18.000,91,11078666,14005,0,1680380837,13093.87798949,14.128500390004774,53568.65376336 2023-04-01,20:27:19.000,91,11078637,14005,0,1680380838,13094.113760339991,14.255384730000515,53568.68869896001 2023-04-01,20:27:20.000,91,11078556,13925,0,1680380839,13094.268695469997,14.297679510003945,53568.66773760001 2023-04-01,20:27:21.000,91,11078581,13965,0,1680380840,13094.403421670002,14.382269070003531,53568.7026732 2023-04-01,20:27:22.000,91,11078693,13845,0,1680380841,13094.517938939993,14.495055150000553,53568.78651864001 2023-04-01,20:27:23.000,91,11078635,13845,0,1680380842,13094.625719899988,14.579644710000139,53568.73760880001 2023-04-01,20:27:24.000,91,11078556,13925,0,1680380843,13094.767182409989,14.628988620002929,53568.793505760004 2023-04-01,20:27:25.000,91,11078579,14045,0,1680380844,13094.92885384999,14.713578180002514,53568.85638984001 2023-04-01,20:27:26.000,91,11078629,13965,0,1680380845,13095.01642588,14.699479920003796,53569.0170936 2023-04-01,20:27:27.000,91,11078685,13805,0,1680380846,13095.00968956999,14.769971220004663,53568.97517088001 2023-04-01,20:27:28.000,91,11078537,13525,0,1680380847,13095.0972616,14.685381659997802,53569.0869648 2023-04-01,20:27:29.000,91,11078646,13965,0,1680380848,13095.09052528999,14.607841230004851,53569.11491328 2023-04-01,20:27:30.000,91,11078603,14005,0,1680380849,13095.07031635999,14.417514720000327,53569.13587464 2023-04-01,20:27:31.000,91,11078660,13725,0,1680380850,13095.0972616,14.093254740000702,53569.198758720006 2023-04-01,20:27:32.000,91,11078554,13885,0,1680380851,13095.05684374,13.790142149999156,53569.10093904001 2023-04-01,20:27:33.000,91,11078577,13885,0,1680380852,13095.083788979995,13.395390869998664,53569.247668560005 2023-04-01,20:27:34.000,91,11078468,13845,0,1680380853,13095.07705267,13.057032630000322,53569.24068144001 2023-04-01,20:27:35.000,91,11078742,13885,0,1680380854,13094.94906277999,12.704576130003261,53569.33850112001 2023-04-01,20:27:36.000,91,11078605,14045,0,1680380855,13094.99621695,12.352119629998924,53569.247668560005 2023-04-01,20:27:37.000,91,11078673,14085,0,1680380856,13094.874963369999,474.04193811000005,53569.26862992001 2023-04-01,20:27:38.000,91,11078569,13925,0,1680380857,13094.84801812999,11.978515740003786,53569.23369432 2023-04-01,20:27:39.000,91,11078489,14005,0,1680380858,13094.861490749994,11.915073570002278,53569.23369432 2023-04-01,20:27:40.000,91,11078653,13805,0,1680380859,13094.814336579999,11.908024440002919,53569.19177160001 2023-04-01,20:27:41.000,91,11078585,13805,0,1680380860,13094.86822705999,11.992614000002504,53569.38042384 2023-04-01,20:27:42.000,91,11078555,13965,0,1680380861,13094.720028239994,12.274579199998698,53569.2267072 2023-04-01,20:27:43.000,91,11078684,13845,0,1680380862,13094.679610379993,12.521298749998095,53569.30356552 2023-04-01,20:27:44.000,91,11078588,14085,0,1680380863,13094.699819309993,12.817362210000283,53569.25465568 2023-04-01,20:27:45.000,91,11078626,13845,0,1680380864,13094.625719899988,13.268506530002924,53569.2616428 2023-04-01,20:27:46.000,91,11078617,13965,0,1680380865,13094.612247279998,13.670306940002774,53569.24068144001 2023-04-01,20:27:47.000,91,11078484,13925,0,1680380866,13094.517938939993,13.959321269998327,53569.149848880006 2023-04-01,20:27:48.000,91,11078621,13845,0,1680380867,13094.672874069998,14.318826900002023,53569.296578400004 2023-04-01,20:27:49.000,91,11078531,13885,0,1680380868,13094.639192519993,14.586693839999498,53569.331514 2023-04-01,20:27:50.000,91,11078542,14085,0,1680380869,13094.760446099994,14.755872959998669,53569.4013852 2023-04-01,20:27:51.000,91,11078488,13965,0,1680380870,13094.821072889994,14.777020350004022,53569.296578400004 2023-04-01,20:27:52.000,91,11078680,14045,0,1680380871,13094.821072889994,14.727676440001233,53569.38741096001 2023-04-01,20:27:53.000,91,11078741,13805,0,1680380872,13094.8951723,14.558497320002061,53569.23369432 2023-04-01,20:27:54.000,91,11078701,13925,0,1680380873,13094.95579909,14.466858630003117,53569.31055264001 2023-04-01,20:27:55.000,91,11078855,13965,0,1680380874,13095.083788979995,476.1355297199989,53569.38741096001 2023-04-01,20:27:56.000,91,11078481,14245,0,1680380875,13095.02989849999,13.860633450000023,53569.2616428 2023-04-01,20:27:57.000,91,11078763,14005,0,1680380876,13094.922117539994,13.726699979997647,53569.35247536 2023-04-01,20:27:58.000,91,11078605,13965,0,1680380877,13094.841281819994,13.613913900000625,53569.45728216001 2023-04-01,20:27:59.000,91,11078481,14005,0,1680380878,13094.706555619989,13.592766510002548,53569.31055264001 2023-04-01,20:28:00.000,91,11078555,13725,0,1680380879,13094.578565729993,13.790142149999156,53569.35247536 2023-04-01,20:28:01.000,91,11078530,13805,0,1680380880,13094.342794880002,13.93112475000089,53569.30356552 2023-04-01,20:28:02.000,91,11078599,13925,0,1680380881,13094.201332370001,476.3117579700047,53569.198758720006 2023-04-01,20:28:03.000,91,11078590,13925,0,1680380882,13094.12049665,14.755872959998669,53569.25465568 2023-04-01,20:28:04.000,91,11078620,14005,0,1680380883,13094.01271568999,15.340950750003685,53569.031067840006 2023-04-01,20:28:05.000,91,11078646,14085,0,1680380884,13094.10028772,15.933077670000785,53569.18478448 2023-04-01,20:28:06.000,91,11078572,13845,0,1680380885,13094.154178199991,16.43356589999894,53569.04504208 2023-04-01,20:28:07.000,91,11078585,13885,0,1680380886,13094.268695469997,16.905857609999657,53569.11491328 2023-04-01,20:28:08.000,91,11078560,14045,0,1680380887,13094.430366909997,479.3287856099996,53568.98914512 2023-04-01,20:28:09.000,91,11078615,13885,0,1680380888,13094.544884180003,17.73765495000407,53569.05202920001 2023-04-01,20:28:10.000,91,11078554,14045,0,1680380889,13094.666137759988,18.033718409998983,53569.031067840006 2023-04-01,20:28:11.000,91,11078592,13805,0,1680380890,13094.84801812999,18.202897529998154,53569.031067840006 2023-04-01,20:28:12.000,91,11078600,13885,0,1680380891,13094.95579909,18.315683610002452,53568.97517088001 2023-04-01,20:28:13.000,91,11078624,13965,0,1680380892,13095.043371119995,18.357978389998607,53569.05202920001 2023-04-01,20:28:14.000,91,11078511,13845,0,1680380893,13095.21851518,18.38617491000332,53569.13587464 2023-04-01,20:28:15.000,91,11078560,13925,0,1680380894,13095.2993509,18.34388012999989,53569.16382312 2023-04-01,20:28:16.000,91,11078471,14085,0,1680380895,13095.312823519991,18.238143180002226,53569.03805496 2023-04-01,20:28:17.000,91,11078558,13885,0,1680380896,13095.454286029992,18.167651880001358,53569.13587464 2023-04-01,20:28:18.000,91,11078608,14005,0,1680380897,13095.521649130002,18.040767539998342,53569.18478448 2023-04-01,20:28:19.000,91,11078598,13925,0,1680380898,13095.575539609992,17.93503059000068,53569.20574584 2023-04-01,20:28:20.000,91,11078647,13925,0,1680380899,13095.663111640002,17.857490160000452,53569.128887520004 2023-04-01,20:28:21.000,91,11078500,13925,0,1680380900,13095.865200939988,17.87158841999917,53569.23369432 2023-04-01,20:28:22.000,91,11078630,13805,0,1680380901,13095.898882489993,17.857490160000452,53569.12190040001 2023-04-01,20:28:23.000,91,11078557,13925,0,1680380902,13096.033608689999,17.786998859999585,53569.21972008001 2023-04-01,20:28:24.000,91,11078642,13885,0,1680380903,13096.11444441,17.843391900001734,53569.17081024001 2023-04-01,20:28:25.000,91,11078580,13885,0,1680380904,13096.26937953999,17.829293640003016,53569.156836 2023-04-01,20:28:26.000,91,11078543,13925,0,1680380905,13096.3771605,17.93503059000068,53569.06600344 2023-04-01,20:28:27.000,91,11078560,14085,0,1680380906,13096.592722419991,17.92093233000196,53569.21972008001 2023-04-01,20:28:28.000,91,11078636,13885,0,1680380907,13096.794811719992,18.005521890001546,53569.21273296 2023-04-01,20:28:29.000,91,11078688,14045,0,1680380908,13097.151836149998,18.132406230004563,53569.26862992001 2023-04-01,20:28:30.000,91,11078491,13925,0,1680380909,13097.46844271999,18.09716058000049,53569.26862992001 2023-04-01,20:28:31.000,91,11078549,14045,0,1680380910,13097.75810405,18.181750140000076,53569.27561704 2023-04-01,20:28:32.000,91,11078609,14325,0,1680380911,13098.202700510003,18.10420970999985,53569.24068144001 2023-04-01,20:28:33.000,91,11078565,13845,0,1680380912,13098.56646124999,18.09011145000113,53569.26862992001 2023-04-01,20:28:34.000,91,11078632,13805,0,1680380913,13098.903276749996,18.040767539998342,53569.296578400004 2023-04-01,20:28:35.000,91,11078664,13925,0,1680380914,13099.246828559997,18.012571020000905,53569.45029504 2023-04-01,20:28:36.000,91,11078637,14165,0,1680380915,13099.502808339988,17.92798146000132,53569.4013852 2023-04-01,20:28:37.000,91,11078498,13845,0,1680380916,13099.644270849989,17.808146249997662,53569.45728216001 2023-04-01,20:28:38.000,91,11078585,13645,0,1680380917,13099.859832769995,17.730605820004712,53569.59003744 2023-04-01,20:28:39.000,91,11078544,13765,0,1680380918,13099.95414111,17.7024093,53569.65990864 2023-04-01,20:28:40.000,91,11078590,14045,0,1680380919,13100.04844944999,17.653065390004485,53569.7158056 2023-04-01,20:28:41.000,91,11078531,13845,0,1680380920,13100.08886730999,17.653065390004485,53569.72977984 2023-04-01,20:28:42.000,91,11078612,14005,0,1680380921,13100.189911959991,17.631917999999132,53569.72977984 2023-04-01,20:28:43.000,91,11078610,14125,0,1680380922,13100.331374469992,17.716507559998718,53569.73676696 2023-04-01,20:28:44.000,91,11078468,14045,0,1680380923,13100.425682809997,17.794047989998944,53569.918432080005 2023-04-01,20:28:45.000,91,11078580,13965,0,1680380924,13100.600826870002,17.822244510003657,53569.967341920004 2023-04-01,20:28:46.000,91,11078519,13805,0,1680380925,13100.708607829998,17.836342770002375,53570.00926464001 2023-04-01,20:28:47.000,91,11078621,13885,0,1680380926,13100.937642369994,17.949128849999397,53570.07214872 2023-04-01,20:28:48.000,91,11078615,14005,0,1680380927,13101.099313809995,17.9138832000026,53570.21887824 2023-04-01,20:28:49.000,91,11078475,13925,0,1680380928,13101.321612039996,17.93503059000068,53570.135032800004 2023-04-01,20:28:50.000,91,11078688,13885,0,1680380929,13101.516965030001,17.97027624000475,53570.27477520001 2023-04-01,20:28:51.000,91,11078621,13925,0,1680380930,13101.651691229992,17.93503059000068,53570.351633520004 2023-04-01,20:28:52.000,91,11078698,13885,0,1680380931,13101.847044219998,17.892735810004524,53570.379582 2023-04-01,20:28:53.000,91,11078679,13965,0,1680380932,13102.062606139989,17.836342770002375,53570.44246608001 2023-04-01,20:28:54.000,91,11078625,13765,0,1680380933,13102.170387099999,17.892735810004524,53570.52631152 2023-04-01,20:28:55.000,91,11078470,14085,0,1680380934,13102.34553115999,17.956177979998756,53570.53329864001 2023-04-01,20:28:56.000,91,11078650,14165,0,1680380935,13102.35226747,17.836342770002375,53570.64509256 2023-04-01,20:28:57.000,91,11078553,14085,0,1680380936,13102.419630569995,17.963227109998115,53570.68002816001 2023-04-01,20:28:58.000,91,11078552,13845,0,1680380937,13102.49372998,18.09011145000113,53570.707976640006 2023-04-01,20:28:59.000,91,11078562,13845,0,1680380938,13102.45331212,18.09011145000113,53570.86169328 2023-04-01,20:29:00.000,91,11078589,14005,0,1680380939,13102.460048429995,18.27338882999902,53570.84771904001 2023-04-01,20:29:01.000,91,11078706,14005,0,1680380940,13102.567829389991,18.238143180002226,53570.973487200004 2023-04-01,20:29:02.000,91,11078485,13765,0,1680380941,13102.55435677,18.3720766500046,53571.08528112001 2023-04-01,20:29:03.000,91,11078655,13925,0,1680380942,13102.608247249991,18.491911860000982,53571.03637128001 2023-04-01,20:29:04.000,91,11078619,13925,0,1680380943,13102.635192490001,18.68223836999823,53570.973487200004 2023-04-01,20:29:05.000,91,11078490,13925,0,1680380944,13102.803600239997,18.773877060004452,53571.12021672 2023-04-01,20:29:06.000,91,11078625,13965,0,1680380945,13103.005689539998,18.936007050004264,53571.10624248 2023-04-01,20:29:07.000,91,11078537,14165,0,1680380946,13103.120206809988,18.90781052999955,53571.06431976001 2023-04-01,20:29:08.000,91,11078617,13925,0,1680380947,13103.335768729994,19.091087910004717,53571.12021672 2023-04-01,20:29:09.000,91,11078564,14005,0,1680380948,13103.57153958,19.15453007999895,53571.29489472 2023-04-01,20:29:10.000,91,11078622,14085,0,1680380949,13103.840991979996,19.288463550001325,53571.40668864 2023-04-01,20:29:11.000,91,11078681,14045,0,1680380950,13104.056553900002,19.32370919999812,53571.378740160006 2023-04-01,20:29:12.000,91,11078526,13885,0,1680380951,13104.339478919988,19.38715136999963,53571.48354696 2023-04-01,20:29:13.000,91,11078602,13885,0,1680380952,13104.555040839994,19.478790059998573,53571.51149544 2023-04-01,20:29:14.000,91,11078571,13725,0,1680380953,13104.696503349995,19.443544410001778,53571.56040528 2023-04-01,20:29:15.000,91,11078504,13885,0,1680380954,13104.97269206,19.41534789000434,53571.665212080006 2023-04-01,20:29:16.000,91,11078541,14005,0,1680380955,13105.114154570001,19.401249629998347,53571.70014768 2023-04-01,20:29:17.000,91,11078568,13925,0,1680380956,13105.201726599997,19.337807460004115,53571.832902960006 2023-04-01,20:29:18.000,91,11078659,13965,0,1680380957,13105.390343279993,19.281414420001965,53571.860851440004 2023-04-01,20:29:19.000,91,11078588,13765,0,1680380958,13105.484651619998,19.344856590003474,53572.00758096 2023-04-01,20:29:20.000,91,11078509,13925,0,1680380959,13105.531805789993,19.25321790000453,53572.02155520001 2023-04-01,20:29:21.000,91,11078675,13965,0,1680380960,13105.538542099988,19.38010224000027,53572.08443928 2023-04-01,20:29:22.000,91,11078638,14125,0,1680380961,13105.686740919999,19.351905720002833,53572.16129760001 2023-04-01,20:29:23.000,91,11078573,13925,0,1680380962,13105.807994499999,19.478790059998573,53572.17527184 2023-04-01,20:29:24.000,91,11078605,14005,0,1680380963,13105.98987487,19.5563304899988,53572.168284720006 2023-04-01,20:29:25.000,91,11078594,13885,0,1680380964,13106.15154631,19.59862527000223,53572.35693696001 2023-04-01,20:29:26.000,91,11078538,13885,0,1680380965,13106.387317159992,19.697313090000534,53572.39885968 2023-04-01,20:29:27.000,91,11078560,13845,0,1680380966,13106.643296939998,19.746657000003324,53572.32200136 2023-04-01,20:29:28.000,91,11078575,14045,0,1680380967,13106.912749339994,19.852393950000987,53572.335975600006 2023-04-01,20:29:29.000,91,11078654,13925,0,1680380968,13107.215883289995,19.901737860003777,53572.4407824 2023-04-01,20:29:30.000,91,11078600,13885,0,1680380969,13107.316927939995,20.02157307000016,53572.34296272 2023-04-01,20:29:31.000,91,11078582,13925,0,1680380970,13107.626798199992,20.028622199999518,53572.503666480006 2023-04-01,20:29:32.000,91,11078603,13845,0,1680380971,13107.828887499993,20.218948710004042,53572.57353768001 2023-04-01,20:29:33.000,91,11078678,13725,0,1680380972,13108.030976799993,20.275341749998915,53572.64340888001 2023-04-01,20:29:34.000,91,11078689,14125,0,1680380973,13108.17917561999,20.28944001000491,53572.69231872001 2023-04-01,20:29:35.000,91,11078597,14045,0,1680380974,13108.374528609995,20.345833049999783,53572.866996720004 2023-04-01,20:29:36.000,91,11078576,13845,0,1680380975,13108.515991119995,20.45861913000408,53572.887958080006 2023-04-01,20:29:37.000,91,11078521,13965,0,1680380976,13108.771970900001,20.40927522000129,53572.94385504 2023-04-01,20:29:38.000,91,11078669,13765,0,1680380977,13108.819125069997,20.493864780000877,53572.97879064001 2023-04-01,20:29:39.000,91,11078606,13845,0,1680380978,13108.906697099992,20.536159560004307,53572.985777760005 2023-04-01,20:29:40.000,91,11078634,13765,0,1680380979,13109.027950679993,20.564356080001744,53573.1394944 2023-04-01,20:29:41.000,91,11078577,13765,0,1680380980,13109.155940569988,20.627798250003252,53573.202378480004 2023-04-01,20:29:42.000,91,11078622,13885,0,1680380981,13109.337820939989,20.726486070001556,53573.202378480004 2023-04-01,20:29:43.000,91,11078726,13805,0,1680380982,13109.371502489994,20.740584330000274,53573.31417240001 2023-04-01,20:29:44.000,91,11078647,13965,0,1680380983,13109.492756069994,20.86746867000329,53573.30019816 2023-04-01,20:29:45.000,91,11078691,13765,0,1680380984,13109.53991023999,20.937959970004158,53573.321159520005 2023-04-01,20:29:46.000,91,11078669,13765,0,1680380985,13109.64095488999,20.959107360002236,53573.41199208001 2023-04-01,20:29:47.000,91,11078589,13845,0,1680380986,13109.755472159995,21.071893439999258,53573.42596632 2023-04-01,20:29:48.000,91,11078606,13845,0,1680380987,13109.78915371,21.142384740000125,53573.38404360001 2023-04-01,20:29:49.000,91,11078599,13885,0,1680380988,13109.997979319996,21.184679520003556,53573.63557992 2023-04-01,20:29:50.000,91,11078563,13805,0,1680380989,13110.058606109997,21.23402342999907,53573.57968296001 2023-04-01,20:29:51.000,91,11078505,13885,0,1680380990,13110.200068619997,21.304514729999937,53573.62160568 2023-04-01,20:29:52.000,91,11078632,14085,0,1680380991,13110.247222789993,21.33976038000401,53573.726412480006 2023-04-01,20:29:53.000,91,11078551,14005,0,1680380992,13110.294376960002,21.367956900001445,53573.62160568 2023-04-01,20:29:54.000,91,11078672,13925,0,1680380993,13110.381948989998,21.375006030000804,53573.705451120004 2023-04-01,20:29:55.000,91,11078601,13885,0,1680380994,13110.375212679988,21.50189037000382,53573.74038672 2023-04-01,20:29:56.000,91,11078550,14045,0,1680380995,13110.442575779998,21.579430800004047,53573.83820640001 2023-04-01,20:29:57.000,91,11078577,13765,0,1680380996,13110.530147809994,21.572381670004688,53573.91506472001 2023-04-01,20:29:58.000,91,11078543,14005,0,1680380997,13110.63792876999,21.656971230004274,53573.95698744 2023-04-01,20:29:59.000,91,11078670,13765,0,1680380998,13110.68508294,21.74156079000386,53574.040832880004 2023-04-01,20:30:00.000,91,11078564,13965,0,1680380999,13110.61771983999,21.847297740001522,53573.96397456001 2023-04-01,20:30:01.000,91,11078660,13765,0,1680381000,13110.70529187,21.8684451299996,53573.9779488 2023-04-01,20:30:02.000,91,11078600,13845,0,1680381001,13110.752446039995,21.953034689999186,53574.110704080005 2023-04-01,20:30:03.000,91,11078565,14005,0,1680381002,13110.74570973,22.009427730001335,53574.02685864 2023-04-01,20:30:04.000,91,11078615,13805,0,1680381003,13110.79960020999,22.051722510004765,53574.18057528001 2023-04-01,20:30:05.000,91,11078600,14005,0,1680381004,13110.76591866,22.10106642000028,53574.20153664001 2023-04-01,20:30:06.000,91,11078539,14045,0,1680381005,13110.873699619995,22.178606850000506,53574.2923692 2023-04-01,20:30:07.000,91,11078644,13885,0,1680381006,13110.77939127999,22.220901630003937,53574.3622404 2023-04-01,20:30:08.000,91,11078530,13805,0,1680381007,13110.78612759,22.171557720001147,53574.30634344 2023-04-01,20:30:09.000,91,11078686,13725,0,1680381008,13110.78612759,22.27024553999945,53574.41115024 2023-04-01,20:30:10.000,91,11078546,14005,0,1680381009,13110.75918234999,22.249098150001373,53574.43909872001 2023-04-01,20:30:11.000,91,11078620,13965,0,1680381010,13110.75918234999,22.242049020002014,53574.397176000006 2023-04-01,20:30:12.000,91,11078500,14005,0,1680381011,13110.75918234999,22.33368771000096,53574.46704720001 2023-04-01,20:30:13.000,91,11078599,14005,0,1680381012,13110.79960020999,22.33368771000096,53574.571854 2023-04-01,20:30:14.000,91,11078601,14205,0,1680381013,13110.76591866,22.354835099999036,53574.58582824001 2023-04-01,20:30:15.000,91,11078622,13725,0,1680381014,13110.792863899995,22.354835099999036,53574.57884112 2023-04-01,20:30:16.000,91,11078626,13805,0,1680381015,13110.644665079999,22.361884229998395,53574.59980248 2023-04-01,20:30:17.000,91,11078590,13885,0,1680381016,13110.671610319994,22.37598249000439,53574.571854 2023-04-01,20:30:18.000,91,11078611,13845,0,1680381017,13110.624456149999,22.397129880002467,53574.66967368 2023-04-01,20:30:19.000,91,11078598,13965,0,1680381018,13110.543620429999,22.397129880002467,53574.53691840001 2023-04-01,20:30:20.000,91,11078621,14005,0,1680381019,13110.482993639998,22.524014219998207,53574.59980248 2023-04-01,20:30:21.000,91,11078633,14245,0,1680381020,13110.530147809994,22.50286683000013,53574.71858352 2023-04-01,20:30:22.000,91,11078575,13885,0,1680381021,13110.496466259989,22.587456389999716,53574.80242896001 2023-04-01,20:30:23.000,91,11078564,13885,0,1680381022,13110.456048399989,22.601554649998434,53574.76749336 2023-04-01,20:30:24.000,91,11078615,14045,0,1680381023,13110.314585890002,22.657947690000583,53574.82339032001 2023-04-01,20:30:25.000,91,11078647,13925,0,1680381024,13110.341531129998,22.650898560001224,53574.80941608 2023-04-01,20:30:26.000,91,11078646,14005,0,1680381025,13110.341531129998,22.693193340004655,53574.80242896001 2023-04-01,20:30:27.000,91,11078700,14085,0,1680381026,13110.334794820003,22.68614420999802,53574.83736456 2023-04-01,20:30:28.000,91,11078629,13845,0,1680381027,13110.280904339998,22.707291600003373,53574.92121000001 2023-04-01,20:30:29.000,91,11078639,13885,0,1680381028,13110.321322199998,22.629751170003146,53574.91422288 2023-04-01,20:30:30.000,91,11078626,13965,0,1680381029,13110.301113269998,22.636800300002506,53574.94217136001 2023-04-01,20:30:31.000,91,11078712,13645,0,1680381030,13110.341531129998,22.594505519999075,53574.99108120001 2023-04-01,20:30:32.000,91,11078615,13805,0,1680381031,13110.267431719993,22.580407260000356,53574.900248640006 2023-04-01,20:30:33.000,91,11078535,13885,0,1680381032,13110.186595999992,22.55221074000292,53574.830377440005 2023-04-01,20:30:34.000,91,11078575,13925,0,1680381033,13110.220277549997,22.481719440002053,53574.949158480005 2023-04-01,20:30:35.000,91,11078657,13885,0,1680381034,13110.166387069992,22.460572050003975,53574.97011984001 2023-04-01,20:30:36.000,91,11078549,13925,0,1680381035,13110.146178139992,22.33368771000096,53574.99108120001 2023-04-01,20:30:37.000,91,11078582,14005,0,1680381036,13110.058606109997,22.368933359997754,53574.949158480005 2023-04-01,20:30:38.000,91,11078611,13845,0,1680381037,13109.997979319996,22.305491190003522,53574.998068320005 2023-04-01,20:30:39.000,91,11078583,13765,0,1680381038,13110.112496590002,22.347785969999677,53575.05396528 2023-04-01,20:30:40.000,91,11078653,13765,0,1680381039,13110.072078730002,22.28434379999817,53574.90723576 2023-04-01,20:30:41.000,91,11078651,13765,0,1680381040,13109.991243010001,22.256147280000732,53574.9561456 2023-04-01,20:30:42.000,91,11078622,13845,0,1680381041,13109.8497805,22.3266385800016,53574.96313272 2023-04-01,20:30:43.000,91,11078639,13925,0,1680381042,13109.80936264,22.234999890002655,53574.93518424 2023-04-01,20:30:44.000,91,11078666,13925,0,1680381043,13109.80262632999,22.256147280000732,53574.91422288 2023-04-01,20:30:45.000,91,11078607,14005,0,1680381044,13109.735263229995,22.220901630003937,53574.949158480005 2023-04-01,20:30:46.000,91,11078604,14045,0,1680381045,13109.74199953999,22.213852500004577,53574.9561456 2023-04-01,20:30:47.000,91,11078629,13765,0,1680381046,13109.6476912,22.220901630003937,53574.97011984001 2023-04-01,20:30:48.000,91,11078647,13925,0,1680381047,13109.58032809999,22.171557720001147,53574.80242896001 2023-04-01,20:30:49.000,91,11078497,13925,0,1680381048,13109.54664655,22.178606850000506,53574.9561456 2023-04-01,20:30:50.000,91,11078621,14085,0,1680381049,13109.52643762,22.122213809998357,53574.75351912001 2023-04-01,20:30:51.000,91,11078606,14085,0,1680381050,13109.452338209994,22.199754239998583,53574.86531304 2023-04-01,20:30:52.000,91,11078681,13925,0,1680381051,13109.492756069994,22.31254032000288,53574.92121000001 2023-04-01,20:30:53.000,91,11078585,14005,0,1680381052,13109.358029869989,22.242049020002014,53574.8164032 2023-04-01,20:30:54.000,91,11078614,13525,0,1680381053,13109.351293559994,22.234999890002655,53574.900248640006 2023-04-01,20:30:55.000,91,11078635,13845,0,1680381054,13109.384975109999,22.305491190003522,53574.80941608 2023-04-01,20:30:56.000,91,11078555,14085,0,1680381055,13109.364766179999,22.171557720001147,53574.79544184 2023-04-01,20:30:57.000,91,11078556,13725,0,1680381056,13109.250248909993,22.192705109999224,53574.70460928001 2023-04-01,20:30:58.000,91,11078559,14205,0,1680381057,13109.263721529998,22.079919030002202,53574.70460928001 2023-04-01,20:30:59.000,91,11078579,14085,0,1680381058,13109.283930459998,22.08696816000156,53574.77448048001 2023-04-01,20:31:00.000,91,11078616,13925,0,1680381059,13109.209831049993,21.945985559999826,53574.77448048001 2023-04-01,20:31:01.000,91,11078546,13925,0,1680381060,13109.263721529998,22.023525990000053,53574.76050624 2023-04-01,20:31:02.000,91,11078484,13965,0,1680381061,13109.196358429988,21.981231210003898,53574.746532 2023-04-01,20:31:03.000,91,11078569,13765,0,1680381062,13109.115522710003,21.819101220004086,53574.571854 2023-04-01,20:31:04.000,91,11078622,13845,0,1680381063,13109.196358429988,21.840248610002163,53574.62076384 2023-04-01,20:31:05.000,91,11078764,14165,0,1680381064,13109.135731640003,21.713364269999147,53574.55089264 2023-04-01,20:31:06.000,91,11078470,14045,0,1680381065,13109.054895920002,21.649922100004915,53574.43909872001 2023-04-01,20:31:07.000,91,11078661,14045,0,1680381066,13109.142467949998,21.551234279999335,53574.55089264 2023-04-01,20:31:08.000,91,11078645,13805,0,1680381067,13109.048159609993,21.487792109997827,53574.397176000006 2023-04-01,20:31:09.000,91,11078516,13885,0,1680381068,13109.001005439997,21.46664471999975,53574.59980248 2023-04-01,20:31:10.000,91,11078645,13965,0,1680381069,13109.001005439997,21.49484124000446,53574.446085840005 2023-04-01,20:31:11.000,91,11078521,13965,0,1680381070,13108.967323889992,21.45254646000103,53574.48102144 2023-04-01,20:31:12.000,91,11078583,13925,0,1680381071,13108.879751859997,21.49484124000446,53574.446085840005 2023-04-01,20:31:13.000,91,11078669,13925,0,1680381072,13108.839333999997,21.480742979998467,53574.327304800005 2023-04-01,20:31:14.000,91,11078706,13805,0,1680381073,13108.798916139996,21.46664471999975,53574.34127904001 2023-04-01,20:31:15.000,91,11078440,13805,0,1680381074,13108.839333999997,21.445497330001672,53574.39018888001 2023-04-01,20:31:16.000,91,11078615,13965,0,1680381075,13108.859542929997,21.424349940003594,53574.41115024 2023-04-01,20:31:17.000,91,11078554,13885,0,1680381076,13108.825861379992,21.5230377600019,53574.26442072 2023-04-01,20:31:18.000,91,11078530,14045,0,1680381077,13108.832597690001,21.417300810004235,53574.36922752001 2023-04-01,20:31:19.000,91,11078620,13965,0,1680381078,13108.879751859997,21.537136020000617,53574.21551088 2023-04-01,20:31:20.000,91,11078626,13925,0,1680381079,13108.987532819992,21.537136020000617,53574.31333056 2023-04-01,20:31:21.000,91,11078622,14045,0,1680381080,13109.061632229997,21.49484124000446,53574.25044648001 2023-04-01,20:31:22.000,91,11078538,14005,0,1680381081,13109.149204259993,21.45254646000103,53574.33429192 2023-04-01,20:31:23.000,91,11078525,13805,0,1680381082,13109.149204259993,21.50189037000382,53574.2574336 2023-04-01,20:31:24.000,91,11078501,14045,0,1680381083,13109.203094739998,21.551234279999335,53574.376214640004 2023-04-01,20:31:25.000,91,11078776,13925,0,1680381084,13109.331084629994,21.46664471999975,53574.34127904001 2023-04-01,20:31:26.000,91,11078363,14005,0,1680381085,13109.364766179999,21.360907770002086,53574.26442072 2023-04-01,20:31:27.000,91,11078557,14085,0,1680381086,13109.384975109999,21.410251680004876,53574.43909872001 2023-04-01,20:31:28.000,91,11078800,14085,0,1680381087,13109.41865665999,21.29041647000122,53574.3622404 2023-04-01,20:31:29.000,91,11078723,13965,0,1680381088,13109.48601976,21.28336734000186,53574.26442072 2023-04-01,20:31:30.000,91,11078604,14085,0,1680381089,13109.48601976,21.24107255999843,53574.34127904001 2023-04-01,20:31:31.000,91,11078613,14005,0,1680381090,13109.51970130999,21.149433869999484,53574.376214640004 2023-04-01,20:31:32.000,91,11078705,13885,0,1680381091,13109.58032809999,21.121237350002048,53574.45307296 2023-04-01,20:31:33.000,91,11078725,13885,0,1680381092,13109.56685548,21.135335610000766,53574.48102144 2023-04-01,20:31:34.000,91,11078720,13925,0,1680381093,13109.56685548,21.121237350002048,53574.327304800005 2023-04-01,20:31:35.000,91,11078689,13965,0,1680381094,13109.56685548,21.015500400004385,53574.34127904001 2023-04-01,20:31:36.000,91,11078577,14085,0,1680381095,13109.60727334,21.184679520003556,53574.46704720001 2023-04-01,20:31:37.000,91,11078748,13965,0,1680381096,13109.654427509995,21.036647790002462,53574.36922752001 2023-04-01,20:31:38.000,91,11078807,14245,0,1680381097,13109.715054299995,20.99435300999903,53574.52993128 2023-04-01,20:31:39.000,91,11078579,14005,0,1680381098,13109.74199953999,20.916812579998805,53574.51595704001 2023-04-01,20:31:40.000,91,11078461,14085,0,1680381099,13109.74199953999,20.902714320000086,53574.327304800005 2023-04-01,20:31:41.000,91,11078577,13965,0,1680381100,13109.78915371,21.00140213999839,53574.446085840005 2023-04-01,20:31:42.000,91,11078798,13965,0,1680381101,13109.755472159995,20.952058230002876,53574.48102144 2023-04-01,20:31:43.000,91,11078597,13925,0,1680381102,13109.78915371,20.82517388999986,53574.47403432 2023-04-01,20:31:44.000,91,11078339,13925,0,1680381103,13109.883462049991,20.782879110003705,53574.57884112 2023-04-01,20:31:45.000,91,11078859,14085,0,1680381104,13109.76894478,20.83927214999858,53574.64871232 2023-04-01,20:31:46.000,91,11078754,13965,0,1680381105,13109.856516809996,20.6066508599979,53574.52294416 2023-04-01,20:31:47.000,91,11078597,13885,0,1680381106,13109.82283525999,20.627798250003252,53574.55787976001 2023-04-01,20:31:48.000,91,11078525,13885,0,1680381107,13109.74199953999,20.58550346999982,53574.571854 2023-04-01,20:31:49.000,91,11078596,13885,0,1680381108,13109.755472159995,20.515012169998954,53574.59980248 2023-04-01,20:31:50.000,91,11078558,13965,0,1680381109,13109.78241739999,20.381078700003854,53574.75351912001 2023-04-01,20:31:51.000,91,11078670,13845,0,1680381110,13109.715054299995,20.381078700003854,53574.52294416 2023-04-01,20:31:52.000,91,11078696,13885,0,1680381111,13109.735263229995,20.254194360000838,53574.76050624 2023-04-01,20:31:53.000,91,11078648,13725,0,1680381112,13109.58706441,20.303538270003628,53574.55089264 2023-04-01,20:31:54.000,91,11078644,13925,0,1680381113,13109.53991023999,20.148457410003175,53574.62775096 2023-04-01,20:31:55.000,91,11078463,14045,0,1680381114,13109.553382859995,20.05681872000423,53574.564866880006 2023-04-01,20:31:56.000,91,11078591,14205,0,1680381115,13109.573591789995,20.2259978400034,53574.543905520004 2023-04-01,20:31:57.000,91,11078673,13885,0,1680381116,13109.512964999994,20.07091698000295,53574.6417252 2023-04-01,20:31:58.000,91,11078628,13965,0,1680381117,13109.364766179999,19.979278290004004,53574.71858352 2023-04-01,20:31:59.000,91,11078551,14005,0,1680381118,13109.364766179999,20.211899580004683,53574.62076384 2023-04-01,20:32:00.000,91,11078703,14205,0,1680381119,13109.256985219989,19.944032639999932,53574.543905520004 2023-04-01,20:32:01.000,91,11078843,14045,0,1680381120,13109.128995329993,19.936983510000573,53574.66967368 2023-04-01,20:32:02.000,91,11078607,13965,0,1680381121,13109.102050089998,19.96518002999801,53574.58582824001 2023-04-01,20:32:03.000,91,11078559,13925,0,1680381122,13108.866279239992,20.028622199999518,53574.51595704001 2023-04-01,20:32:04.000,91,11078508,13845,0,1680381123,13108.933642340002,19.936983510000573,53574.43909872001 2023-04-01,20:32:05.000,91,11078581,13765,0,1680381124,13108.798916139996,19.929934380001214,53574.67666080001 2023-04-01,20:32:06.000,91,11078766,14085,0,1680381125,13108.805652449992,19.986327420003363,53574.75351912001 2023-04-01,20:32:07.000,91,11078706,13925,0,1680381126,13108.65071732,20.07091698000295,53574.57884112 2023-04-01,20:32:08.000,91,11078509,14165,0,1680381127,13108.5698816,20.042720459998236,53574.6417252 2023-04-01,20:32:09.000,91,11078401,13885,0,1680381128,13108.414946469995,20.113211759999103,53574.55787976001 2023-04-01,20:32:10.000,91,11078433,14205,0,1680381129,13108.334110749995,19.986327420003363,53574.52294416 2023-04-01,20:32:11.000,91,11078633,13965,0,1680381130,13108.32737444,20.134359150004457,53574.60678960001 2023-04-01,20:32:12.000,91,11078622,13885,0,1680381131,13108.334110749995,19.95813089999865,53574.55089264 2023-04-01,20:32:13.000,91,11078540,13725,0,1680381132,13108.246538719999,20.00042568000208,53574.45307296 2023-04-01,20:32:14.000,91,11078608,14005,0,1680381133,13108.158966689989,19.936983510000573,53574.47403432 2023-04-01,20:32:15.000,91,11078619,14005,0,1680381134,13108.118548829989,19.929934380001214,53574.68364792001 2023-04-01,20:32:16.000,91,11078656,13885,0,1680381135,13108.145494069999,19.880590469998424,53574.5019828 2023-04-01,20:32:17.000,91,11078736,13725,0,1680381136,13108.111812519994,19.859443080000347,53574.64871232 2023-04-01,20:32:18.000,91,11078654,14005,0,1680381137,13108.071394659994,19.732558740004606,53574.34826616001 2023-04-01,20:32:19.000,91,11078478,14245,0,1680381138,13108.26674765,19.739607870003965,53574.34826616001 2023-04-01,20:32:20.000,91,11078618,13885,0,1680381139,13108.28695658,19.54928135999944,53574.41115024 2023-04-01,20:32:21.000,91,11078567,14085,0,1680381140,13108.56314528999,19.471740929999214,53574.55787976001 2023-04-01,20:32:22.000,91,11078552,14205,0,1680381141,13108.617035769996,19.478790059998573,53574.613776720005 2023-04-01,20:32:23.000,91,11078665,14245,0,1680381142,13108.643981009991,19.239119639998535,53574.45307296 2023-04-01,20:32:24.000,91,11078641,14085,0,1680381143,13108.792179830001,19.055842260000645,53574.543905520004 2023-04-01,20:32:25.000,91,11078579,14005,0,1680381144,13108.812388760001,18.992400089999137,53574.52294416 2023-04-01,20:32:26.000,91,11078608,13925,0,1680381145,13108.920169719997,18.92190878999827,53574.46704720001 2023-04-01,20:32:27.000,91,11078590,13965,0,1680381146,13109.075104850002,18.78092619000381,53574.50896992001 2023-04-01,20:32:28.000,91,11078589,14045,0,1680381147,13109.081841159998,18.618796200004,53574.52294416 2023-04-01,20:32:29.000,91,11078510,14085,0,1680381148,13109.203094739998,18.52010837999842,53574.48102144 2023-04-01,20:32:30.000,91,11078701,13925,0,1680381149,13109.250248909993,18.39322404000268,53574.613776720005 2023-04-01,20:32:31.000,91,11078603,14125,0,1680381150,13109.344557249999,18.308634480003093,53574.5019828 2023-04-01,20:32:32.000,91,11078617,14125,0,1680381151,13109.310875699994,18.195848399998795,53574.571854 2023-04-01,20:32:33.000,91,11078583,14245,0,1680381152,13109.290666769994,18.13945536000392,53574.42512448 2023-04-01,20:32:34.000,91,11078654,14085,0,1680381153,13109.162676879998,18.13945536000392,53574.543905520004 2023-04-01,20:32:35.000,91,11078498,14085,0,1680381154,13109.162676879998,18.132406230004563,53574.58582824001 2023-04-01,20:32:36.000,91,11078654,14085,0,1680381155,13109.128995329993,18.15355362000264,53574.613776720005 2023-04-01,20:32:37.000,91,11078538,14045,0,1680381156,13109.081841159998,18.20994666000479,53574.68364792001 2023-04-01,20:32:38.000,91,11078663,14045,0,1680381157,13109.027950679993,18.174701010000717,53574.68364792001 2023-04-01,20:32:39.000,91,11078590,14205,0,1680381158,13108.953851270002,18.27338882999902,53574.662686560005 2023-04-01,20:32:40.000,91,11078651,13885,0,1680381159,13108.879751859997,18.32273274000181,53574.662686560005 2023-04-01,20:32:41.000,91,11078662,13925,0,1680381160,13108.846070309992,18.39322404000268,53574.59980248 2023-04-01,20:32:42.000,91,11078668,14085,0,1680381161,13108.866279239992,18.421420560000115,53574.64871232 2023-04-01,20:32:43.000,91,11078566,14085,0,1680381162,13108.738289349996,18.5060101199997,53574.55787976001 2023-04-01,20:32:44.000,91,11078646,13845,0,1680381163,13108.718080419996,18.583550549999927,53574.52993128 2023-04-01,20:32:45.000,91,11078589,14165,0,1680381164,13108.765234589991,18.56240316000185,53574.65569944001 2023-04-01,20:32:46.000,91,11078526,14085,0,1680381165,13108.758498279996,18.632894460002717,53574.62076384 2023-04-01,20:32:47.000,91,11078620,14045,0,1680381166,13108.778707209996,18.597648809998645,53574.58582824001 2023-04-01,20:32:48.000,91,11078651,14085,0,1680381167,13108.657453629996,18.639943590002076,53574.68364792001 2023-04-01,20:32:49.000,91,11078521,13805,0,1680381168,13108.704607799991,18.51305924999906,53574.59980248 2023-04-01,20:32:50.000,91,11078485,13965,0,1680381169,13108.751761970001,18.717484020002303,53574.613776720005 2023-04-01,20:32:51.000,91,11078504,13885,0,1680381170,13108.792179830001,18.604697939998005,53574.613776720005 2023-04-01,20:32:52.000,91,11078604,14005,0,1680381171,13108.771970900001,18.661090980000154,53574.59281536 2023-04-01,20:32:53.000,91,11078486,14165,0,1680381172,13108.785443519992,18.618796200004,53574.58582824001 2023-04-01,20:32:54.000,91,11078477,14005,0,1680381173,13108.792179830001,18.68223836999823,53574.64871232 2023-04-01,20:32:55.000,91,11078561,13965,0,1680381174,13108.832597690001,18.759778799998458,53574.73954488 2023-04-01,20:32:56.000,91,11078705,14045,0,1680381175,13108.819125069997,18.900761400000192,53574.60678960001 2023-04-01,20:32:57.000,91,11078585,14245,0,1680381176,13108.940378649997,18.943056180003623,53574.662686560005 2023-04-01,20:32:58.000,91,11078526,14165,0,1680381177,13109.014478060002,19.062891390000004,53574.53691840001 2023-04-01,20:32:59.000,91,11078646,14285,0,1680381178,13109.061632229997,19.18977573000302,53574.48102144 2023-04-01,20:33:00.000,91,11078719,14045,0,1680381179,13109.196358429988,19.18977573000302,53574.51595704001 2023-04-01,20:33:01.000,91,11078720,14085,0,1680381180,13109.39844772999,19.239119639998535,53574.64871232 2023-04-01,20:33:02.000,91,11078575,13965,0,1680381181,13109.49949237999,19.281414420001965,53574.51595704001 2023-04-01,20:33:03.000,91,11078679,13885,0,1680381182,13109.68810906,19.337807460004115,53574.58582824001 2023-04-01,20:33:04.000,91,11078701,14085,0,1680381183,13109.836307879996,19.358954850002192,53574.62076384 2023-04-01,20:33:05.000,91,11078621,14085,0,1680381184,13109.977770389996,19.36600398000155,53574.62076384 2023-04-01,20:33:06.000,91,11078583,13925,0,1680381185,13110.146178139992,19.457642670000496,53574.76749336 2023-04-01,20:33:07.000,91,11078738,13965,0,1680381186,13110.287640649993,19.401249629998347,53574.69762216 2023-04-01,20:33:08.000,91,11078664,13885,0,1680381187,13110.469521019993,19.401249629998347,53574.60678960001 2023-04-01,20:33:09.000,91,11078600,14245,0,1680381188,13110.70529187,19.37305311000091,53574.78845472 2023-04-01,20:33:10.000,91,11078650,14085,0,1680381189,13110.78612759,19.260267030003888,53574.64871232 2023-04-01,20:33:11.000,91,11078620,14205,0,1680381190,13110.934326409995,19.274365290002606,53574.77448048001 2023-04-01,20:33:12.000,91,11078715,13765,0,1680381191,13110.9275901,19.225021379999816,53574.83736456 2023-04-01,20:33:13.000,91,11078489,14045,0,1680381192,13110.96800796,19.175677470004302,53574.732557760006 2023-04-01,20:33:14.000,91,11078641,13885,0,1680381193,13111.04210736999,19.18272660000366,53574.85133880001 2023-04-01,20:33:15.000,91,11078719,14045,0,1680381194,13111.00168950999,19.217972250000457,53574.84435168001 2023-04-01,20:33:16.000,91,11078443,14005,0,1680381195,13111.00168950999,19.14043182000023,53574.89326152001 2023-04-01,20:33:17.000,91,11078553,13965,0,1680381196,13111.015162129996,19.041744000001927,53574.93518424 2023-04-01,20:33:18.000,91,11078541,14085,0,1680381197,13111.062316299991,19.126333560001513,53575.01902968001 2023-04-01,20:33:19.000,91,11078568,14245,0,1680381198,13111.00842582,18.992400089999137,53575.08191376 2023-04-01,20:33:20.000,91,11078498,13925,0,1680381199,13110.98148057999,18.92190878999827,53575.05396528 2023-04-01,20:33:21.000,91,11078700,14125,0,1680381200,13111.035371059996,18.97830183000042,53574.93518424 2023-04-01,20:33:22.000,91,11078692,14045,0,1680381201,13111.02863475,18.936007050004264,53574.9561456 2023-04-01,20:33:23.000,91,11078642,14085,0,1680381202,13111.10947047,18.91485965999891,53575.00505544 2023-04-01,20:33:24.000,91,11078652,13925,0,1680381203,13111.143152019991,18.837319229998684,53575.046978160004 2023-04-01,20:33:25.000,91,11078640,14005,0,1680381204,13111.237460359996,18.689287500004866,53575.06095240001 2023-04-01,20:33:26.000,91,11078662,13925,0,1680381205,13111.298087149997,18.696336630004225,53575.10287512 2023-04-01,20:33:27.000,91,11078650,14165,0,1680381206,13111.304823459992,18.61174707000464,53575.06095240001 2023-04-01,20:33:28.000,91,11078623,14045,0,1680381207,13111.304823459992,18.541255770003772,53575.067939520006 2023-04-01,20:33:29.000,91,11078542,13885,0,1680381208,13111.250932980001,18.484862730001623,53575.095888 2023-04-01,20:33:30.000,91,11078559,13845,0,1680381209,13111.190306190001,18.442567949998192,53575.05396528 2023-04-01,20:33:31.000,91,11078523,14085,0,1680381210,13111.197042499996,18.32978187000117,53575.046978160004 2023-04-01,20:33:32.000,91,11078608,14245,0,1680381211,13111.210515120001,18.357978389998607,53575.03300392 2023-04-01,20:33:33.000,91,11078522,14125,0,1680381212,13111.203778809991,18.315683610002452,53575.1308236 2023-04-01,20:33:34.000,91,11078607,14005,0,1680381213,13111.217251429996,18.39322404000268,53575.10986224001 2023-04-01,20:33:35.000,91,11078493,14005,0,1680381214,13111.230724050001,18.3720766500046,53575.05396528 2023-04-01,20:33:36.000,91,11078745,14245,0,1680381215,13111.136415709996,18.407322300001397,53575.05396528 2023-04-01,20:33:37.000,91,11078683,13885,0,1680381216,13111.10947047,18.442567949998192,53574.99108120001 2023-04-01,20:33:38.000,91,11078572,14165,0,1680381217,13110.96800796,18.52010837999842,53575.0260168 2023-04-01,20:33:39.000,91,11078730,14205,0,1680381218,13110.92085378999,18.49896099000034,53574.97011984001 2023-04-01,20:33:40.000,91,11078666,14005,0,1680381219,13110.92085378999,18.618796200004,53574.99108120001 2023-04-01,20:33:41.000,91,11078624,13925,0,1680381220,13110.84675438,18.639943590002076,53575.03300392 2023-04-01,20:33:42.000,91,11078554,13885,0,1680381221,13110.74570973,18.710434890002944,53575.03300392 2023-04-01,20:33:43.000,91,11078610,14045,0,1680381222,13110.68508294,18.830270099999325,53574.93518424 2023-04-01,20:33:44.000,91,11078609,14245,0,1680381223,13110.557093049989,18.85141749000468,53574.830377440005 2023-04-01,20:33:45.000,91,11078641,14085,0,1680381224,13110.516675189989,18.80207358000189,53574.82339032001 2023-04-01,20:33:46.000,91,11078680,14245,0,1680381225,13110.469521019993,18.830270099999325,53574.82339032001 2023-04-01,20:33:47.000,91,11078676,14005,0,1680381226,13110.422366849998,18.689287500004866,53574.879287280004 2023-04-01,20:33:48.000,91,11078538,13845,0,1680381227,13110.328058509993,18.646992720001435,53574.69762216 2023-04-01,20:33:49.000,91,11078654,14045,0,1680381228,13110.307849579993,18.604697939998005,53574.732557760006 2023-04-01,20:33:50.000,91,11078589,14245,0,1680381229,13110.260695409997,18.456666210004187,53574.71858352 2023-04-01,20:33:51.000,91,11078547,14165,0,1680381230,13110.159650759997,18.34388012999989,53574.64871232 2023-04-01,20:33:52.000,91,11078667,14245,0,1680381231,13110.045133489992,18.259290570000303,53574.59980248 2023-04-01,20:33:53.000,91,11078560,14085,0,1680381232,13110.099023969997,18.252241440000944,53574.62076384 2023-04-01,20:33:54.000,91,11078539,14245,0,1680381233,13110.146178139992,18.125357099997927,53574.58582824001 2023-04-01,20:33:55.000,91,11078641,14085,0,1680381234,13110.038397179997,18.11125883999921,53574.48800856001 2023-04-01,20:33:56.000,91,11078621,13805,0,1680381235,13110.193332310002,18.132406230004563,53574.5019828 2023-04-01,20:33:57.000,91,11078655,14005,0,1680381236,13110.179859689997,480.12533729999996,53574.26442072 2023-04-01,20:33:58.000,91,11078652,14085,0,1680381237,13110.328058509993,18.125357099997927,53574.45307296 2023-04-01,20:33:59.000,91,11078546,13885,0,1680381238,13110.482993639998,18.13945536000392,53574.41115024 2023-04-01,20:34:00.000,91,11078631,14165,0,1680381239,13110.530147809994,18.188799269999436,53574.33429192 2023-04-01,20:34:01.000,91,11078641,13965,0,1680381240,13110.584038289999,18.20994666000479,53574.23647224 2023-04-01,20:34:02.000,91,11078637,14165,0,1680381241,13110.732237109994,18.357978389998607,53574.20153664001 2023-04-01,20:34:03.000,91,11078612,14165,0,1680381242,13110.75918234999,18.400273170002038,53574.18057528001 2023-04-01,20:34:04.000,91,11078683,14045,0,1680381243,13110.70529187,18.5060101199997,53574.159613920005 2023-04-01,20:34:05.000,91,11078591,14045,0,1680381244,13110.853490689995,18.56945229000121,53574.229485120006 2023-04-01,20:34:06.000,91,11078544,14125,0,1680381245,13110.893908549995,18.632894460002717,53574.18057528001 2023-04-01,20:34:07.000,91,11078663,14165,0,1680381246,13110.81980913999,18.78797532000317,53574.10371696001 2023-04-01,20:34:08.000,91,11078475,14125,0,1680381247,13110.94779903,18.80207358000189,53574.10371696001 2023-04-01,20:34:09.000,91,11078620,13885,0,1680381248,13111.04884368,18.837319229998684,53574.15262680001 2023-04-01,20:34:10.000,91,11078643,14205,0,1680381249,13110.974744269995,18.837319229998684,53574.15262680001 2023-04-01,20:34:11.000,91,11078568,14045,0,1680381250,13111.149888330001,18.68223836999823,53574.09672984 2023-04-01,20:34:12.000,91,11078620,14165,0,1680381251,13111.08926154,18.689287500004866,53573.991923040005 2023-04-01,20:34:13.000,91,11078553,13965,0,1680381252,13111.217251429996,18.55535403000249,53574.08974272 2023-04-01,20:34:14.000,91,11078585,14245,0,1680381253,13111.351977630002,18.442567949998192,53574.04782 2023-04-01,20:34:15.000,91,11078431,14165,0,1680381254,13111.412604420002,18.449617080004828,53573.99891016 2023-04-01,20:34:16.000,91,11078558,13885,0,1680381255,13111.486703829993,18.315683610002452,53574.08275560001 2023-04-01,20:34:17.000,91,11078751,14525,0,1680381256,13111.614693719988,18.32273274000181,53573.92903896 2023-04-01,20:34:18.000,91,11078539,13965,0,1680381257,13111.675320509989,18.160602750002,53573.92205184 2023-04-01,20:34:19.000,91,11078637,14245,0,1680381258,13111.90435505,18.11125883999921,53573.991923040005 2023-04-01,20:34:20.000,91,11078625,13725,0,1680381259,13112.06602649,18.09011145000113,53573.991923040005 2023-04-01,20:34:21.000,91,11078667,14085,0,1680381260,13112.22096161999,18.167651880001358,53573.85916776 2023-04-01,20:34:22.000,91,11078648,14165,0,1680381261,13112.483677709992,18.125357099997927,53573.991923040005 2023-04-01,20:34:23.000,91,11078620,14005,0,1680381262,13112.712712250002,18.15355362000264,53573.9779488 2023-04-01,20:34:24.000,91,11078694,14045,0,1680381263,13112.813756899988,18.238143180002226,53573.90109048 2023-04-01,20:34:25.000,91,11078615,14085,0,1680381264,13113.063000369999,18.231094050002866,53573.873142000004 2023-04-01,20:34:26.000,91,11078656,14085,0,1680381265,13113.24488074,18.259290570000303,53574.02685864 2023-04-01,20:34:27.000,91,11078609,13965,0,1680381266,13113.500860519991,18.252241440000944,53573.96397456001 2023-04-01,20:34:28.000,91,11078592,14285,0,1680381267,13113.770312920002,18.20994666000479,53573.97096168 2023-04-01,20:34:29.000,91,11078598,14085,0,1680381268,13113.958929599998,18.224044920003507,53574.07576848 2023-04-01,20:34:30.000,91,11078495,14005,0,1680381269,13114.107128419993,18.09716058000049,53574.04782 2023-04-01,20:34:31.000,91,11078665,14165,0,1680381270,13114.302481409999,18.026669279999624,53574.13166544001 2023-04-01,20:34:32.000,91,11078588,13965,0,1680381271,13114.39678974999,17.991423630002828,53574.08275560001 2023-04-01,20:34:33.000,91,11078511,14245,0,1680381272,13114.61908797999,17.991423630002828,53574.208523760004 2023-04-01,20:34:34.000,91,11078686,14005,0,1680381273,13114.821177279991,17.730605820004712,53574.22249800001 2023-04-01,20:34:35.000,91,11078371,14165,0,1680381274,13114.915485619997,17.681261910001922,53574.17358816001 2023-04-01,20:34:36.000,91,11078592,14245,0,1680381275,13115.023266579992,17.57552496000426,53574.278394960005 2023-04-01,20:34:37.000,91,11078554,14205,0,1680381276,13115.225355879993,17.540279310000187,53574.24345936 2023-04-01,20:34:38.000,91,11078635,14045,0,1680381277,13115.333136839989,17.490935400004673,53574.25044648001 2023-04-01,20:34:39.000,91,11078542,14005,0,1680381278,13115.47459934999,17.4556897500006,53574.3622404 2023-04-01,20:34:40.000,91,11078605,14245,0,1680381279,13115.47459934999,17.497984530004032,53574.40416312 2023-04-01,20:34:41.000,91,11078666,14045,0,1680381280,13115.61606185999,17.51208279000275,53574.35525328 2023-04-01,20:34:42.000,91,11078615,14245,0,1680381281,13115.67668864999,17.589623220002977,53574.29935632001 2023-04-01,20:34:43.000,91,11078686,14205,0,1680381282,13115.8450964,17.497984530004032,53574.397176000006 2023-04-01,20:34:44.000,91,11078624,14285,0,1680381283,13115.892250569996,17.52618105000147,53574.446085840005 2023-04-01,20:34:45.000,91,11078606,14005,0,1680381284,13116.080867249992,17.533230180000828,53574.39018888001 2023-04-01,20:34:46.000,91,11078614,14165,0,1680381285,13116.269483930002,479.4133751699992,53574.55787976001 2023-04-01,20:34:47.000,91,11078657,13965,0,1680381286,13116.363792269993,17.364051060001657,53574.59980248 2023-04-01,20:34:48.000,91,11078706,14125,0,1680381287,13116.485045849993,17.321756279998226,53574.662686560005 2023-04-01,20:34:49.000,91,11078639,14005,0,1680381288,13116.619772049999,17.208970200001204,53574.58582824001 2023-04-01,20:34:50.000,91,11078676,14285,0,1680381289,13116.626508359994,17.05388934000075,53574.53691840001 2023-04-01,20:34:51.000,91,11078578,14245,0,1680381290,13116.75449824999,16.976348910000524,53574.67666080001 2023-04-01,20:34:52.000,91,11078572,14365,0,1680381291,13116.808388729994,16.87061196000286,53574.68364792001 2023-04-01,20:34:53.000,91,11078534,14125,0,1680381292,13116.99700540999,16.771924140004558,53574.79544184 2023-04-01,20:34:54.000,91,11078621,14165,0,1680381293,13116.98353279,16.567499370001315,53574.83736456 2023-04-01,20:34:55.000,91,11078612,14085,0,1680381294,13116.990269099995,16.553401110002596,53574.85832592 2023-04-01,20:34:56.000,91,11078515,14085,0,1680381295,13117.091313749996,16.41241851000086,53574.998068320005 2023-04-01,20:34:57.000,91,11078619,13965,0,1680381296,13117.138467919991,16.348976339999354,53574.94217136001 2023-04-01,20:34:58.000,91,11078637,14085,0,1680381297,13117.226039950001,16.285534169997845,53575.03300392 2023-04-01,20:34:59.000,91,11078529,14005,0,1680381298,13117.259721499991,16.1938954799989,53575.01902968001 2023-04-01,20:35:00.000,91,11078596,14045,0,1680381299,13117.293403049996,16.23619026000233,53575.03999104001 2023-04-01,20:35:01.000,91,11078505,13885,0,1680381300,13117.293403049996,16.271435909999127,53575.10986224001 2023-04-01,20:35:02.000,91,11078588,14005,0,1680381301,13117.347293530001,16.264386779999768,53575.15877208001 2023-04-01,20:35:03.000,91,11078707,14245,0,1680381302,13117.401184009992,16.207993740004895,53575.10287512 2023-04-01,20:35:04.000,91,11078555,13965,0,1680381303,13117.461810799992,16.313730690002558,53575.10287512 2023-04-01,20:35:05.000,91,11078463,13965,0,1680381304,13117.515701279997,16.327828950001276,53575.24261752 2023-04-01,20:35:06.000,91,11078624,13845,0,1680381305,13117.576328069998,16.41241851000086,53575.17274632 2023-04-01,20:35:07.000,91,11078526,13885,0,1680381306,13117.657163789998,16.4406150299983,53575.15178496 2023-04-01,20:35:08.000,91,11078672,14085,0,1680381307,13117.744735819993,16.391271120002784,53575.22165616 2023-04-01,20:35:09.000,91,11078730,13925,0,1680381308,13117.879462019999,16.327828950001276,53575.32646296001 2023-04-01,20:35:10.000,91,11078561,14045,0,1680381309,13117.926616189994,16.285534169997845,53575.284540240005 2023-04-01,20:35:11.000,91,11078483,13885,0,1680381310,13118.007451909994,16.1938954799989,53575.30550160001 2023-04-01,20:35:12.000,91,11078592,13845,0,1680381311,13118.03439714999,16.1938954799989,53575.403321280006 2023-04-01,20:35:13.000,91,11078537,14125,0,1680381312,13118.07481500999,16.07406027000252,53575.36838568 2023-04-01,20:35:14.000,91,11078591,14005,0,1680381313,13118.14217811,15.989470710002934,53575.48716672 2023-04-01,20:35:15.000,91,11078566,14005,0,1680381314,13118.17585965999,15.84143898000184,53575.43825688 2023-04-01,20:35:16.000,91,11078569,14205,0,1680381315,13118.13544179999,15.693407250000746,53575.55703792 2023-04-01,20:35:17.000,91,11078600,14565,0,1680381316,13118.13544179999,15.66521073000331,53575.49415384001 2023-04-01,20:35:18.000,91,11078635,14085,0,1680381317,13118.07481500999,15.481933349998144,53575.619922000005 2023-04-01,20:35:19.000,91,11078568,13965,0,1680381318,13118.06134239,15.467835089999426,53575.59197352001 2023-04-01,20:35:20.000,91,11078669,13885,0,1680381319,13117.967034049994,15.397343789998558,53575.60594776 2023-04-01,20:35:21.000,91,11078582,13885,0,1680381320,13118.01418821999,15.340950750003685,53575.619922000005 2023-04-01,20:35:22.000,91,11078585,13965,0,1680381321,13118.007451909994,15.298655970000254,53575.62690912 2023-04-01,20:35:23.000,91,11078556,14005,0,1680381322,13118.03439714999,15.178820760003873,53575.53607656 2023-04-01,20:35:24.000,91,11078651,13965,0,1680381323,13118.12196918,15.192919020002591,53575.64787048 2023-04-01,20:35:25.000,91,11078603,14245,0,1680381324,13118.290376929996,15.115378590002365,53575.70376744 2023-04-01,20:35:26.000,91,11078565,14045,0,1680381325,13118.351003719996,14.953248600002553,53575.717741680004 2023-04-01,20:35:27.000,91,11078601,14045,0,1680381326,13118.478993609991,14.868659040002967,53575.60594776 2023-04-01,20:35:28.000,91,11078660,14005,0,1680381327,13118.586774570002,14.720627310001873,53575.75966440001 2023-04-01,20:35:29.000,91,11078608,13965,0,1680381328,13118.674346599997,14.57259558000078,53575.52908944 2023-04-01,20:35:30.000,91,11078668,14045,0,1680381329,13118.836018039998,14.445711239997763,53575.60594776 2023-04-01,20:35:31.000,91,11078574,14045,0,1680381330,13118.937062689998,14.177844300000288,53575.571012160006 2023-04-01,20:35:32.000,91,11078687,13885,0,1680381331,13119.031371029989,13.952272139998968,53575.64088336001 2023-04-01,20:35:33.000,91,11078619,14005,0,1680381332,13119.226724019994,13.776043890000437,53575.76665152 2023-04-01,20:35:34.000,91,11078606,14205,0,1680381333,13119.287350809995,13.635061289998703,53575.787612880005 2023-04-01,20:35:35.000,91,11078691,14005,0,1680381334,13119.38165915,13.515226080002321,53575.69678032 2023-04-01,20:35:36.000,91,11078609,14005,0,1680381335,13119.368186529995,13.374243480000587,53575.80158712 2023-04-01,20:35:37.000,91,11078673,14245,0,1680381336,13119.44228594,13.388341739999305,53575.66184472001 2023-04-01,20:35:38.000,91,11078510,14085,0,1680381337,13119.47596748999,13.289653920001001,53575.787612880005 2023-04-01,20:35:39.000,91,11078619,14005,0,1680381338,13119.49617641999,13.282604790001642,53575.717741680004 2023-04-01,20:35:40.000,91,11078602,14005,0,1680381339,13119.469231179995,13.395390869998664,53575.80158712 2023-04-01,20:35:41.000,91,11078563,14085,0,1680381340,13119.577012139991,13.47998042999825,53575.717741680004 2023-04-01,20:35:42.000,91,11078527,14285,0,1680381341,13119.664584170001,13.592766510002548,53575.7946 2023-04-01,20:35:43.000,91,11078620,13965,0,1680381342,13119.711738339996,13.684405200001493,53575.74569016 2023-04-01,20:35:44.000,91,11078517,13965,0,1680381343,13119.792574059997,13.649159550004697,53575.73171592001 2023-04-01,20:35:45.000,91,11078588,14045,0,1680381344,13119.859937159992,13.783093019999797,53575.75966440001 2023-04-01,20:35:46.000,91,11078558,13965,0,1680381345,13119.940772879992,13.776043890000437,53575.84350984 2023-04-01,20:35:47.000,91,11078539,14005,0,1680381346,13120.075499079998,13.75489650000236,53575.8644712 2023-04-01,20:35:48.000,91,11078638,14045,0,1680381347,13120.176543729998,13.719650849998288,53575.84350984 2023-04-01,20:35:49.000,91,11078606,13965,0,1680381348,13120.35168778999,13.57866825000383,53575.89940680001 2023-04-01,20:35:50.000,91,11078573,13925,0,1680381349,13120.425787199994,13.508176950002962,53575.87844544001 2023-04-01,20:35:51.000,91,11078585,14085,0,1680381350,13120.49315029999,13.536373470000399,53575.9343424 2023-04-01,20:35:52.000,91,11078548,14085,0,1680381351,13120.55377708999,13.444734780001454,53575.9343424 2023-04-01,20:35:53.000,91,11078607,13805,0,1680381352,13120.567249709995,13.30375217999972,53575.94132952 2023-04-01,20:35:54.000,91,11078638,13885,0,1680381353,13120.57398601999,13.261457400003565,53575.91338104 2023-04-01,20:35:55.000,91,11078589,14045,0,1680381354,13120.37189671999,13.317850439998438,53575.96229088 2023-04-01,20:35:56.000,91,11078633,14045,0,1680381355,13120.297797309999,13.310801309999079,53575.969278 2023-04-01,20:35:57.000,91,11078662,13965,0,1680381356,13120.142862179993,13.282604790001642,53575.9343424 2023-04-01,20:35:58.000,91,11078620,13805,0,1680381357,13119.960981809993,13.29670305000036,53575.91338104 2023-04-01,20:35:59.000,91,11078485,13885,0,1680381358,13119.785837750002,13.34604696000315,53576.01120072 2023-04-01,20:36:00.000,91,11078621,14165,0,1680381359,13119.62416631,13.381292609999946,53575.98325224 2023-04-01,20:36:01.000,91,11078696,14165,0,1680381360,13119.388395459995,13.395390869998664,53575.89940680001 2023-04-01,20:36:02.000,91,11078514,14245,0,1680381361,13119.307559739995,13.487029560004885,53575.836522720005 2023-04-01,20:36:03.000,91,11078590,13925,0,1680381362,13119.25366925999,13.592766510002548,53575.82953560001 2023-04-01,20:36:04.000,91,11078622,14045,0,1680381363,13119.246932949995,13.536373470000399,53575.84350984 2023-04-01,20:36:05.000,91,11078556,14005,0,1680381364,13119.2806145,13.501127820003603,53575.87145832 2023-04-01,20:36:06.000,91,11078636,14005,0,1680381365,13119.307559739995,13.423587390003377,53575.76665152 2023-04-01,20:36:07.000,91,11078587,13925,0,1680381366,13119.49617641999,13.374243480000587,53575.80857424001 2023-04-01,20:36:08.000,91,11078477,14045,0,1680381367,13119.47596748999,13.162769579997985,53575.77363864 2023-04-01,20:36:09.000,91,11078514,14085,0,1680381368,13119.52312166,13.099327410003752,53575.82953560001 2023-04-01,20:36:10.000,91,11078638,13925,0,1680381369,13119.590484759996,13.000639589998173,53575.82254848 2023-04-01,20:36:11.000,91,11078592,14005,0,1680381370,13119.590484759996,12.930148290004581,53575.836522720005 2023-04-01,20:36:12.000,91,11078608,14085,0,1680381371,13119.4827038,12.789165690002847,53575.80857424001 2023-04-01,20:36:13.000,91,11078585,13925,0,1680381372,13119.368186529995,12.760969169998134,53575.71075456001 2023-04-01,20:36:14.000,91,11078748,14125,0,1680381373,13119.408604389995,12.683428739997908,53575.74569016 2023-04-01,20:36:15.000,91,11078685,13885,0,1680381374,13119.307559739995,12.648183090001112,53575.70376744 2023-04-01,20:36:16.000,91,11078537,13885,0,1680381375,13119.139151989999,12.76801830000477,53575.571012160006 2023-04-01,20:36:17.000,91,11078718,14125,0,1680381376,13119.051579959989,12.831460469999001,53575.66184472001 2023-04-01,20:36:18.000,91,11078692,14125,0,1680381377,13118.883172209993,12.923099159997946,53575.55703792 2023-04-01,20:36:19.000,91,11078543,14045,0,1680381378,13118.869699589988,13.007688720004808,53575.59896064 2023-04-01,20:36:20.000,91,11078582,14245,0,1680381379,13118.809072800002,13.06408175999968,53575.619922000005 2023-04-01,20:36:21.000,91,11078524,14205,0,1680381380,13118.708028150002,13.12047480000183,53575.61293488001 2023-04-01,20:36:22.000,91,11078625,14325,0,1680381381,13118.674346599997,13.141622189999907,53575.68280608001 2023-04-01,20:36:23.000,91,11078500,14045,0,1680381382,13118.640665049992,13.099327410003752,53575.66184472001 2023-04-01,20:36:24.000,91,11078539,13965,0,1680381383,13118.566565640001,13.12047480000183,53575.59197352001 2023-04-01,20:36:25.000,91,11078657,14045,0,1680381384,13118.425103130001,13.07113088999904,53575.52908944 2023-04-01,20:36:26.000,91,11078603,14005,0,1680381385,13118.30384955,12.909000899999228,53575.52908944 2023-04-01,20:36:27.000,91,11078634,14165,0,1680381386,13118.189332279995,12.753920039998775,53575.69678032 2023-04-01,20:36:28.000,91,11078494,13925,0,1680381387,13118.027660839994,12.634084830002394,53575.5849864 2023-04-01,20:36:29.000,91,11078549,14045,0,1680381388,13117.798626299998,12.577691790000245,53575.59197352001 2023-04-01,20:36:30.000,91,11078669,14165,0,1680381389,13117.771681059989,12.394414410002355,53575.619922000005 2023-04-01,20:36:31.000,91,11078486,13925,0,1680381390,13117.670636409988,12.323923110001488,53575.63389624 2023-04-01,20:36:32.000,91,11078604,13965,0,1680381391,13117.549382830002,12.26048093999998,53575.45921824 2023-04-01,20:36:33.000,91,11078619,14165,0,1680381392,13117.407920320002,12.161793120001676,53575.4801796 2023-04-01,20:36:34.000,91,11078605,14005,0,1680381393,13117.434865559997,12.084252690001449,53575.34742432001 2023-04-01,20:36:35.000,91,11078551,14005,0,1680381394,13117.340557219992,12.12654747000488,53575.39633416001 2023-04-01,20:36:36.000,91,11078638,14045,0,1680381395,13117.333820909997,12.112449209998886,53575.31248872 2023-04-01,20:36:37.000,91,11078679,14165,0,1680381396,13117.374238769997,12.140645730003598,53575.22165616 2023-04-01,20:36:38.000,91,11078644,14125,0,1680381397,13117.428129250002,12.147694860002957,53575.34742432001 2023-04-01,20:36:39.000,91,11078612,14085,0,1680381398,13117.515701279997,12.175891380000394,53575.382359920004 2023-04-01,20:36:40.000,91,11078592,14165,0,1680381399,13117.535910209997,12.175891380000394,53575.29851448 2023-04-01,20:36:41.000,91,11078553,14205,0,1680381400,13117.529173900002,12.189989639999112,53575.34742432001 2023-04-01,20:36:42.000,91,11078618,14045,0,1680381401,13117.529173900002,12.295726590004051,53575.270566 2023-04-01,20:36:43.000,91,11078627,13845,0,1680381402,13117.495492349997,12.25343181000062,53575.22864328001 2023-04-01,20:36:44.000,91,11078585,13885,0,1680381403,13117.401184009992,12.168842250001035,53575.15178496 2023-04-01,20:36:45.000,91,11078581,14245,0,1680381404,13117.414656629997,12.267530069999339,53575.235630400006 2023-04-01,20:36:46.000,91,11078676,13885,0,1680381405,13117.320348289992,12.26048093999998,53575.235630400006 2023-04-01,20:36:47.000,91,11078590,14165,0,1680381406,13117.273194119996,12.288677460004692,53575.165759200005 2023-04-01,20:36:48.000,91,11078712,14045,0,1680381407,13117.1249953,12.26048093999998,53575.05396528 2023-04-01,20:36:49.000,91,11078609,13925,0,1680381408,13117.06436851,12.225235290003184,53575.067939520006 2023-04-01,20:36:50.000,91,11078539,14005,0,1680381409,13117.01721433999,12.07720356000209,53575.095888 2023-04-01,20:36:51.000,91,11078570,13965,0,1680381410,13116.922906,11.985564870003145,53575.08191376 2023-04-01,20:36:52.000,91,11078645,13965,0,1680381411,13116.848806589995,11.823434880003333,53574.98409408 2023-04-01,20:36:53.000,91,11078558,14205,0,1680381412,13116.889224449995,11.66835402000288,53575.10986224001 2023-04-01,20:36:54.000,91,11078654,14125,0,1680381413,13116.788179799994,11.49212577000435,53575.03300392 2023-04-01,20:36:55.000,91,11078584,13805,0,1680381414,13116.71408038999,11.329995780004538,53575.116849360005 2023-04-01,20:36:56.000,91,11078640,13805,0,1680381415,13116.565881569994,11.125571010001295,53575.05396528 2023-04-01,20:36:57.000,91,11078554,14245,0,1680381416,13116.363792269993,11.03393232000235,53575.0260168 2023-04-01,20:36:58.000,91,11078668,14085,0,1680381417,13116.154966659997,10.970490150000842,53574.87230016001 2023-04-01,20:36:59.000,91,11078637,13965,0,1680381418,13115.92593212,10.935244500004046,53574.92819712 2023-04-01,20:37:00.000,91,11078578,14245,0,1680381419,13115.76426068,10.949342760002764,53574.96313272 2023-04-01,20:37:01.000,91,11078625,14245,0,1680381420,13115.58238031,11.03393232000235,53574.97710696 2023-04-01,20:37:02.000,91,11078489,14085,0,1680381421,13115.454390419989,11.203111440001521,53574.8164032 2023-04-01,20:37:03.000,91,11078644,14045,0,1680381422,13115.360082079998,11.287701000001107,53574.85133880001 2023-04-01,20:37:04.000,91,11078702,13885,0,1680381423,13115.339873149998,11.456880120000278,53574.73954488 2023-04-01,20:37:05.000,91,11078599,14005,0,1680381424,13115.326400529993,11.569666200004576,53574.72557064001 2023-04-01,20:37:06.000,91,11078605,13805,0,1680381425,13115.306191599993,11.731796190004388,53574.80242896001 2023-04-01,20:37:07.000,91,11078566,14085,0,1680381426,13115.285982669993,11.830484010002692,53574.564866880006 2023-04-01,20:37:08.000,91,11078685,14085,0,1680381427,13115.326400529993,11.985564870003145,53574.64871232 2023-04-01,20:37:09.000,91,11078581,14085,0,1680381428,13115.306191599993,11.999663130001863,53574.63473808001 2023-04-01,20:37:10.000,91,11078602,13845,0,1680381429,13115.285982669993,12.056056170004013,53574.62775096 2023-04-01,20:37:11.000,91,11078652,14045,0,1680381430,13115.164729089993,12.049007040004653,53574.50896992001 2023-04-01,20:37:12.000,91,11078575,14085,0,1680381431,13115.164729089993,12.091301820000808,53574.50896992001 2023-04-01,20:37:13.000,91,11078624,14165,0,1680381432,13114.976112409997,473.92210290000367,53574.4321116 2023-04-01,20:37:14.000,91,11078408,14045,0,1680381433,13114.868331450001,12.03490877999866,53574.52294416 2023-04-01,20:37:15.000,91,11078604,13965,0,1680381434,13114.794232039996,12.098350950000167,53574.48800856001 2023-04-01,20:37:16.000,91,11078614,14085,0,1680381435,13114.612351669995,12.168842250001035,53574.41115024 2023-04-01,20:37:17.000,91,11078607,14005,0,1680381436,13114.51804332999,12.25343181000062,53574.397176000006 2023-04-01,20:37:18.000,91,11078628,13885,0,1680381437,13114.39678974999,12.323923110001488,53574.45307296 2023-04-01,20:37:19.000,91,11078600,14245,0,1680381438,13114.262063549999,12.43670918999851,53574.3622404 2023-04-01,20:37:20.000,91,11078380,14085,0,1680381439,13114.080183179998,12.556544400002167,53574.34127904001 2023-04-01,20:37:21.000,91,11078611,13965,0,1680381440,13113.952193290002,12.66228134999983,53574.25044648001 2023-04-01,20:37:22.000,91,11078641,13965,0,1680381441,13113.864621259992,12.803263950001565,53574.23647224 2023-04-01,20:37:23.000,91,11078510,13965,0,1680381442,13113.803994469992,12.909000899999228,53574.1875624 2023-04-01,20:37:24.000,91,11078509,14125,0,1680381443,13113.682740889992,13.021786980003526,53574.20153664001 2023-04-01,20:37:25.000,91,11078654,14245,0,1680381444,13113.696213509997,13.07113088999904,53574.159613920005 2023-04-01,20:37:26.000,91,11078689,13885,0,1680381445,13113.702949819992,13.12047480000183,53574.24345936 2023-04-01,20:37:27.000,91,11078639,13965,0,1680381446,13113.824203399992,13.099327410003752,53574.22249800001 2023-04-01,20:37:28.000,91,11078663,14165,0,1680381447,13113.696213509997,13.134573060000548,53574.13166544001 2023-04-01,20:37:29.000,91,11078523,13925,0,1680381448,13113.777049229997,13.035885240002244,53574.19454952 2023-04-01,20:37:30.000,91,11078530,14085,0,1680381449,13113.750103990002,13.035885240002244,53574.110704080005 2023-04-01,20:37:31.000,91,11078600,14085,0,1680381450,13113.783785539992,12.965393940001377,53574.06878136 2023-04-01,20:37:32.000,91,11078614,13965,0,1680381451,13113.662531959992,12.859656990003714,53574.09672984 2023-04-01,20:37:33.000,91,11078568,14165,0,1680381452,13113.561487309991,12.782116560003487,53574.1176912 2023-04-01,20:37:34.000,91,11078593,13925,0,1680381453,13113.473915279996,12.732772650000697,53574.09672984 2023-04-01,20:37:35.000,91,11078581,14245,0,1680381454,13113.38634325,12.704576130003261,53574.15262680001 2023-04-01,20:37:36.000,91,11078710,14005,0,1680381455,13113.23814442999,12.690477870004543,53574.061794240006 2023-04-01,20:37:37.000,91,11078687,14285,0,1680381456,13113.089945609994,12.676379609998548,53574.01288440001 2023-04-01,20:37:38.000,91,11078517,13965,0,1680381457,13112.935010479989,12.796214820002206,53573.95698744 2023-04-01,20:37:39.000,91,11078508,13885,0,1680381458,13112.854174759988,12.923099159997946,53573.99891016 2023-04-01,20:37:40.000,91,11078652,14005,0,1680381459,13112.699239629997,13.000639589998173,53573.9080776 2023-04-01,20:37:41.000,91,11078630,14045,0,1680381460,13112.679030699997,13.12047480000183,53573.98493592001 2023-04-01,20:37:42.000,91,11078486,14285,0,1680381461,13112.645349149992,13.190966100002697,53573.92903896 2023-04-01,20:37:43.000,91,11078592,14005,0,1680381462,13112.591458670002,13.409489130004658,53573.93602608001 2023-04-01,20:37:44.000,91,11078620,13965,0,1680381463,13112.490414020001,13.409489130004658,53573.92903896 2023-04-01,20:37:45.000,91,11078533,13885,0,1680381464,13112.557777119997,13.515226080002321,53573.88711624001 2023-04-01,20:37:46.000,91,11078531,14045,0,1680381465,13112.423050919992,13.550471729999117,53573.81724504001 2023-04-01,20:37:47.000,91,11078641,14245,0,1680381466,13112.456732469996,13.620963029999984,53573.83121928 2023-04-01,20:37:48.000,91,11078588,14005,0,1680381467,13112.470205090001,13.698503460000211,53573.84519352001 2023-04-01,20:37:49.000,91,11078550,13885,0,1680381468,13112.443259849992,13.649159550004697,53573.86615488001 2023-04-01,20:37:50.000,91,11078546,14285,0,1680381469,13112.409578300001,13.494078690004244,53573.90109048 2023-04-01,20:37:51.000,91,11078474,14085,0,1680381470,13112.463468779992,13.487029560004885,53573.83121928 2023-04-01,20:37:52.000,91,11078643,14125,0,1680381471,13112.456732469996,13.388341739999305,53573.90109048 2023-04-01,20:37:53.000,91,11078567,13885,0,1680381472,13112.443259849992,13.219162620000134,53573.85916776 2023-04-01,20:37:54.000,91,11078578,14085,0,1680381473,13112.436523539996,13.127523930001189,53573.91506472001 2023-04-01,20:37:55.000,91,11078582,13965,0,1680381474,13112.355687819996,13.028836110002885,53573.8032708 2023-04-01,20:37:56.000,91,11078612,13965,0,1680381475,13112.463468779992,12.916050029998587,53573.88012912 2023-04-01,20:37:57.000,91,11078643,14165,0,1680381476,13112.396105679996,12.83850959999836,53573.92205184 2023-04-01,20:37:58.000,91,11078568,13965,0,1680381477,13112.429787230001,12.803263950001565,53574.02685864 2023-04-01,20:37:59.000,91,11078621,14045,0,1680381478,13112.396105679996,12.84555872999772,53573.943013200005 2023-04-01,20:38:00.000,91,11078563,14285,0,1680381479,13112.342215199991,12.803263950001565,53573.92205184 2023-04-01,20:38:01.000,91,11078539,14165,0,1680381480,13112.362424129991,12.965393940001377,53573.83820640001 2023-04-01,20:38:02.000,91,11078584,14165,0,1680381481,13112.16707114,13.000639589998173,53573.943013200005 2023-04-01,20:38:03.000,91,11078436,13885,0,1680381482,13112.12665328,13.085229149997758,53573.91506472001 2023-04-01,20:38:04.000,91,11078628,13925,0,1680381483,13112.14012589999,13.183916970003338,53573.943013200005 2023-04-01,20:38:05.000,91,11078516,14165,0,1680381484,13112.18728007,13.247359140004846,53573.943013200005 2023-04-01,20:38:06.000,91,11078579,14085,0,1680381485,13112.18054375999,13.310801309999079,53573.9080776 2023-04-01,20:38:07.000,91,11078626,14005,0,1680381486,13112.281588409991,475.24029021000024,53574.02685864 2023-04-01,20:38:08.000,91,11078600,13845,0,1680381487,13112.32874258,13.430636520002736,53574.040832880004 2023-04-01,20:38:09.000,91,11078678,13925,0,1680381488,13112.335478889996,13.487029560004885,53573.86615488001 2023-04-01,20:38:10.000,91,11078664,13885,0,1680381489,13112.362424129991,13.430636520002736,53574.03384576001 2023-04-01,20:38:11.000,91,11078647,14005,0,1680381490,13112.436523539996,13.437685650002095,53574.08275560001 2023-04-01,20:38:12.000,91,11078536,14085,0,1680381491,13112.375896749996,13.388341739999305,53574.08275560001 2023-04-01,20:38:13.000,91,11078621,13805,0,1680381492,13112.355687819996,13.317850439998438,53574.08974272 2023-04-01,20:38:14.000,91,11078627,14045,0,1680381493,13112.24117054999,13.289653920001001,53574.1875624 2023-04-01,20:38:15.000,91,11078626,14285,0,1680381494,13112.113180659995,13.247359140004846,53574.09672984 2023-04-01,20:38:16.000,91,11078623,14085,0,1680381495,13111.89761873999,13.247359140004846,53574.13166544001 2023-04-01,20:38:17.000,91,11078525,14205,0,1680381496,13111.749419919994,13.219162620000134,53574.08974272 2023-04-01,20:38:18.000,91,11078633,13965,0,1680381497,13111.614693719988,13.198015230002056,53574.06878136 2023-04-01,20:38:19.000,91,11078518,13925,0,1680381498,13111.405868109992,13.310801309999079,53574.14563968 2023-04-01,20:38:20.000,91,11078501,13845,0,1680381499,13111.143152019991,13.331948700004432,53574.18057528001 2023-04-01,20:38:21.000,91,11078475,14045,0,1680381500,13111.075788919996,13.501127820003603,53574.110704080005 2023-04-01,20:38:22.000,91,11078565,14085,0,1680381501,13110.84675438,13.508176950002962,53574.1875624 2023-04-01,20:38:23.000,91,11078535,14085,0,1680381502,13110.651401389994,13.670306940002774,53574.14563968 2023-04-01,20:38:24.000,91,11078552,13885,0,1680381503,13110.415630539988,13.670306940002774,53573.98493592001 2023-04-01,20:38:25.000,91,11078575,14365,0,1680381504,13110.240486479997,475.8324171300046,53574.04782 2023-04-01,20:38:26.000,91,11078592,13965,0,1680381505,13110.092287660002,13.959321269998327,53574.05480712001 2023-04-01,20:38:27.000,91,11078687,14045,0,1680381506,13109.91040729,14.11440212999878,53574.08974272 2023-04-01,20:38:28.000,91,11078601,14125,0,1680381507,13109.74873585,14.269482989999233,53573.9080776 2023-04-01,20:38:29.000,91,11078577,14165,0,1680381508,13109.715054299995,14.311777770002664,53573.92903896 2023-04-01,20:38:30.000,91,11078610,14005,0,1680381509,13109.654427509995,14.431612979999045,53573.96397456001 2023-04-01,20:38:31.000,91,11078601,14205,0,1680381510,13109.56685548,14.509153409999271,53573.873142000004 2023-04-01,20:38:32.000,91,11078508,13965,0,1680381511,13109.50622869,476.5584775200041,53573.85218064 2023-04-01,20:38:33.000,91,11078593,14285,0,1680381512,13109.49949237999,14.685381659997802,53573.85218064 2023-04-01,20:38:34.000,91,11078623,13965,0,1680381513,13109.445601899999,14.805216870001459,53573.85218064 2023-04-01,20:38:35.000,91,11078621,14245,0,1680381514,13109.405184039999,14.875708170002326,53573.705451120004 2023-04-01,20:38:36.000,91,11078677,14205,0,1680381515,13109.364766179999,14.967346860001271,53573.79628368001 2023-04-01,20:38:37.000,91,11078517,14125,0,1680381516,13109.432129279994,15.087182069997652,53573.775322320005 2023-04-01,20:38:38.000,91,11078525,13965,0,1680381517,13109.371502489994,15.108329460003006,53573.78230944 2023-04-01,20:38:39.000,91,11078633,14085,0,1680381518,13109.283930459998,15.15767336999852,53573.76833520001 2023-04-01,20:38:40.000,91,11078534,14005,0,1680381519,13109.243512599998,15.143575109999801,53573.824232160005 2023-04-01,20:38:41.000,91,11078591,14005,0,1680381520,13109.041423299997,15.277508580002177,53573.75436096 2023-04-01,20:38:42.000,91,11078643,14125,0,1680381521,13109.014478060002,15.355049010002404,53573.76134808 2023-04-01,20:38:43.000,91,11078587,14245,0,1680381522,13108.886488169992,15.284557710001536,53573.75436096 2023-04-01,20:38:44.000,91,11078692,14165,0,1680381523,13108.846070309992,15.481933349998144,53573.726412480006 2023-04-01,20:38:45.000,91,11078774,14325,0,1680381524,13108.792179830001,15.531277260000934,53573.75436096 2023-04-01,20:38:46.000,91,11078566,13845,0,1680381525,13108.879751859997,15.65816160000395,53573.69147688 2023-04-01,20:38:47.000,91,11078562,14125,0,1680381526,13108.798916139996,15.686358120001387,53573.83121928 2023-04-01,20:38:48.000,91,11078556,14045,0,1680381527,13108.846070309992,15.763898550001613,53573.75436096 2023-04-01,20:38:49.000,91,11078621,13885,0,1680381528,13108.893224480002,15.742751160003536,53573.62160568 2023-04-01,20:38:50.000,91,11078631,14045,0,1680381529,13108.926906029992,15.84143898000184,53573.7333996 2023-04-01,20:38:51.000,91,11078592,13885,0,1680381530,13109.068368539993,15.904881150003348,53573.69846400001 2023-04-01,20:38:52.000,91,11078615,14085,0,1680381531,13109.149204259993,15.876684629998636,53573.64955416001 2023-04-01,20:38:53.000,91,11078627,14285,0,1680381532,13109.358029869989,15.862586369999917,53573.74737384001 2023-04-01,20:38:54.000,91,11078669,13965,0,1680381533,13109.53991023999,15.707505509999464,53573.76134808 2023-04-01,20:38:55.000,91,11078519,14245,0,1680381534,13109.74873585,15.679308990002028,53573.79628368001 2023-04-01,20:38:56.000,91,11078694,13885,0,1680381535,13109.937352529996,15.61586682000052,53573.88012912 2023-04-01,20:38:57.000,91,11078623,14125,0,1680381536,13110.099023969997,15.488982480004779,53573.78929656 2023-04-01,20:38:58.000,91,11078511,14005,0,1680381537,13110.260695409997,15.42554031000327,53573.83820640001 2023-04-01,20:38:59.000,91,11078591,14085,0,1680381538,13110.274168030002,15.305705099999614,53573.79628368001 2023-04-01,20:39:00.000,91,11078654,13965,0,1680381539,13110.422366849998,15.101280330003647,53573.83121928 2023-04-01,20:39:01.000,91,11078421,13885,0,1680381540,13110.577301979989,14.98144511999999,53573.95000032 2023-04-01,20:39:02.000,91,11078590,14165,0,1680381541,13110.516675189989,14.875708170002326,53573.88012912 2023-04-01,20:39:03.000,91,11078525,14165,0,1680381542,13110.496466259989,14.713578180002514,53573.99891016 2023-04-01,20:39:04.000,91,11078611,13965,0,1680381543,13110.375212679988,14.593742969998857,53574.01288440001 2023-04-01,20:39:05.000,91,11078625,14085,0,1680381544,13110.321322199998,14.480956890001835,53573.991923040005 2023-04-01,20:39:06.000,91,11078656,14005,0,1680381545,13110.112496590002,476.3822492699983,53573.9779488 2023-04-01,20:39:07.000,91,11078556,14085,0,1680381546,13110.078815039997,14.290630380004586,53574.16660104 2023-04-01,20:39:08.000,91,11078586,14085,0,1680381547,13109.923879909991,14.368170810004813,53574.07576848 2023-04-01,20:39:09.000,91,11078483,14205,0,1680381548,13109.76894478,14.269482989999233,53574.07576848 2023-04-01,20:39:10.000,91,11078690,14085,0,1680381549,13109.76220846999,14.375219940004172,53574.18057528001 2023-04-01,20:39:11.000,91,11078613,13965,0,1680381550,13109.72179060999,14.410465590000967,53574.14563968 2023-04-01,20:39:12.000,91,11078660,14285,0,1680381551,13109.654427509995,14.643086880001647,53574.1875624 2023-04-01,20:39:13.000,91,11078568,14045,0,1680381552,13109.50622869,14.833413389998896,53574.10371696001 2023-04-01,20:39:14.000,91,11078596,14045,0,1680381553,13109.53991023999,14.896855560000404,53574.1176912 2023-04-01,20:39:15.000,91,11078592,13925,0,1680381554,13109.553382859995,14.995543379998708,53574.13166544001 2023-04-01,20:39:16.000,91,11078623,13965,0,1680381555,13109.56011916999,15.171771630004514,53574.12467832 2023-04-01,20:39:17.000,91,11078510,13965,0,1680381556,13109.533173929995,15.340950750003685,53574.061794240006 2023-04-01,20:39:18.000,91,11078743,14085,0,1680381557,13109.45907451999,15.460785960000067,53574.13865256 2023-04-01,20:39:19.000,91,11078597,14045,0,1680381558,13109.56011916999,15.531277260000934,53574.1875624 2023-04-01,20:39:20.000,91,11078578,14045,0,1680381559,13109.364766179999,15.61586682000052,53574.09672984 2023-04-01,20:39:21.000,91,11078565,13965,0,1680381560,13109.324348319999,15.742751160003536,53574.229485120006 2023-04-01,20:39:22.000,91,11078569,14085,0,1680381561,13109.169413189993,15.876684629998636,53574.33429192 2023-04-01,20:39:23.000,91,11078581,13965,0,1680381562,13109.061632229997,15.897832020003989,53574.21551088 2023-04-01,20:39:24.000,91,11078563,14045,0,1680381563,13108.879751859997,15.996519840002293,53574.1875624 2023-04-01,20:39:25.000,91,11078651,14045,0,1680381564,13108.718080419996,16.003568970001652,53574.3622404 2023-04-01,20:39:26.000,91,11078609,13885,0,1680381565,13108.48904588,16.13045331000467,53574.20153664001 2023-04-01,20:39:27.000,91,11078511,14125,0,1680381566,13108.23980240999,16.271435909999127,53574.24345936 2023-04-01,20:39:28.000,91,11078641,14005,0,1680381567,13108.098339899989,16.41946764000022,53574.2923692 2023-04-01,20:39:29.000,91,11078588,14165,0,1680381568,13107.916459530003,16.4406150299983,53574.28538208 2023-04-01,20:39:30.000,91,11078601,14005,0,1680381569,13107.714370230002,16.588646759999392,53574.26442072 2023-04-01,20:39:31.000,91,11078662,13965,0,1680381570,13107.640270819997,16.6520889300009,53574.32031768001 2023-04-01,20:39:32.000,91,11078560,14205,0,1680381571,13107.458390449996,16.743727619999845,53574.208523760004 2023-04-01,20:39:33.000,91,11078661,13965,0,1680381572,13107.512280930001,16.82831717999943,53574.21551088 2023-04-01,20:39:34.000,91,11078653,14085,0,1680381573,13107.505544619991,17.018643690003955,53574.28538208 2023-04-01,20:39:35.000,91,11078662,13885,0,1680381574,13107.478599379996,17.10323325000354,53574.19454952 2023-04-01,20:39:36.000,91,11078570,14165,0,1680381575,13107.458390449996,17.17372455000441,53574.32031768001 2023-04-01,20:39:37.000,91,11078634,14125,0,1680381576,13107.498808309996,17.321756279998226,53574.28538208 2023-04-01,20:39:38.000,91,11078553,14165,0,1680381577,13107.532489860001,17.46273887999996,53574.229485120006 2023-04-01,20:39:39.000,91,11078613,14125,0,1680381578,13107.633534510001,17.589623220002977,53574.1875624 2023-04-01,20:39:40.000,91,11078615,14205,0,1680381579,13107.660479749997,17.69536017000064,53574.25044648001 2023-04-01,20:39:41.000,91,11078607,14205,0,1680381580,13107.721106539997,17.850441030001093,53574.208523760004 2023-04-01,20:39:42.000,91,11078692,13965,0,1680381581,13107.842360119997,17.963227109998115,53574.39018888001 2023-04-01,20:39:43.000,91,11078586,13885,0,1680381582,13107.801942259997,18.181750140000076,53574.18057528001 2023-04-01,20:39:44.000,91,11078596,14005,0,1680381583,13107.727842849992,18.28043795999838,53574.18057528001 2023-04-01,20:39:45.000,91,11078750,13765,0,1680381584,13107.761524399997,18.442567949998192,53574.327304800005 2023-04-01,20:39:46.000,91,11078496,14045,0,1680381585,13107.754788090002,18.534206640004413,53574.21551088 2023-04-01,20:39:47.000,91,11078721,14085,0,1680381586,13107.626798199992,18.661090980000154,53574.229485120006 2023-04-01,20:39:48.000,91,11078572,14085,0,1680381587,13107.620061889997,18.7527296699991,53574.31333056 2023-04-01,20:39:49.000,91,11078440,13765,0,1680381588,13107.673952370002,18.73863141000038,53574.38320176 2023-04-01,20:39:50.000,91,11078481,14045,0,1680381589,13107.707633919992,18.858466620004037,53574.41813736001 2023-04-01,20:39:51.000,91,11078569,14165,0,1680381590,13107.687424989992,18.858466620004037,53574.446085840005 2023-04-01,20:39:52.000,91,11078666,14085,0,1680381591,13107.700897609997,18.928957920004905,53574.47403432 2023-04-01,20:39:53.000,91,11078680,14005,0,1680381592,13107.687424989992,18.90781052999955,53574.376214640004 2023-04-01,20:39:54.000,91,11078608,13885,0,1680381593,13107.647007129992,18.97830183000042,53574.5019828 2023-04-01,20:39:55.000,91,11078600,14045,0,1680381594,13107.748051779992,18.97830183000042,53574.564866880006 2023-04-01,20:39:56.000,91,11078616,14125,0,1680381595,13107.727842849992,19.02059661000385,53574.46704720001 2023-04-01,20:39:57.000,91,11078666,13885,0,1680381596,13107.828887499993,19.01354748000449,53574.48800856001 2023-04-01,20:39:58.000,91,11078621,14245,0,1680381597,13107.761524399997,19.01354748000449,53574.446085840005 2023-04-01,20:39:59.000,91,11078641,13765,0,1680381598,13108.017504179988,19.091087910004717,53574.543905520004 2023-04-01,20:40:00.000,91,11078636,13965,0,1680381599,13108.071394659994,19.048793130001286,53574.57884112 2023-04-01,20:40:01.000,91,11078601,14005,0,1680381600,13108.206120859999,19.091087910004717,53574.52294416 2023-04-01,20:40:02.000,91,11078660,14165,0,1680381601,13108.32737444,19.119284430002153,53574.51595704001 2023-04-01,20:40:03.000,91,11078534,14005,0,1680381602,13108.435155399995,19.20387399000174,53574.55089264 2023-04-01,20:40:04.000,91,11078646,13925,0,1680381603,13108.44862802,19.25321790000453,53574.52993128 2023-04-01,20:40:05.000,91,11078588,13965,0,1680381604,13108.61029946,19.281414420001965,53574.68364792001 2023-04-01,20:40:06.000,91,11078504,14125,0,1680381605,13108.69113518,19.36600398000155,53574.55787976001 2023-04-01,20:40:07.000,91,11078567,14245,0,1680381606,13108.778707209996,19.394200499998988,53574.64871232 2023-04-01,20:40:08.000,91,11078541,14005,0,1680381607,13108.899960789997,19.61272353000095,53574.71858352 2023-04-01,20:40:09.000,91,11078654,14245,0,1680381608,13108.899960789997,19.633870919999026,53574.69762216 2023-04-01,20:40:10.000,91,11078571,14165,0,1680381609,13108.960587579997,19.718460479998612,53574.70460928001 2023-04-01,20:40:11.000,91,11078555,14245,0,1680381610,13109.014478060002,19.78895177999948,53574.71858352 2023-04-01,20:40:12.000,91,11078599,13885,0,1680381611,13109.021214369997,19.95813089999865,53574.80242896001 2023-04-01,20:40:13.000,91,11078621,14045,0,1680381612,13109.048159609993,20.02157307000016,53574.75351912001 2023-04-01,20:40:14.000,91,11078526,13885,0,1680381613,13108.974060200002,20.077966110002308,53574.89326152001 2023-04-01,20:40:15.000,91,11078598,14205,0,1680381614,13108.953851270002,20.148457410003175,53574.83736456 2023-04-01,20:40:16.000,91,11078575,13965,0,1680381615,13108.873015550002,20.282390879998275,53574.76749336 2023-04-01,20:40:17.000,91,11078618,14085,0,1680381616,13108.825861379992,20.4727173900028,53574.71858352 2023-04-01,20:40:18.000,91,11078573,13885,0,1680381617,13108.751761970001,20.59255259999918,53574.72557064001 2023-04-01,20:40:19.000,91,11078485,14125,0,1680381618,13108.711344110001,20.712387810002838,53574.71858352 2023-04-01,20:40:20.000,91,11078506,14005,0,1680381619,13108.805652449992,20.86041954000393,53574.79544184 2023-04-01,20:40:21.000,91,11078568,14205,0,1680381620,13108.859542929997,21.078942569998617,53574.87230016001 2023-04-01,20:40:22.000,91,11078379,14325,0,1680381621,13108.879751859997,21.24107255999843,53574.879287280004 2023-04-01,20:40:23.000,91,11078643,14165,0,1680381622,13108.940378649997,21.49484124000446,53574.830377440005 2023-04-01,20:40:24.000,91,11078601,14245,0,1680381623,13108.926906029992,21.67811862000235,53574.85832592 2023-04-01,20:40:25.000,91,11078617,13965,0,1680381624,13108.987532819992,21.896641650004312,53574.89326152001 2023-04-01,20:40:26.000,91,11078544,14165,0,1680381625,13109.027950679993,22.10106642000028,53574.86531304 2023-04-01,20:40:27.000,91,11078552,13925,0,1680381626,13109.081841159998,22.298442060004163,53574.900248640006 2023-04-01,20:40:28.000,91,11078568,14285,0,1680381627,13109.155940569988,22.474670310002693,53574.97710696 2023-04-01,20:40:29.000,91,11078616,13885,0,1680381628,13109.216567359988,22.72138986000209,53574.9561456 2023-04-01,20:40:30.000,91,11078609,13925,0,1680381629,13109.337820939989,22.79188116000296,53575.03300392 2023-04-01,20:40:31.000,91,11078533,14005,0,1680381630,13109.411920349994,22.982207670000207,53575.00505544 2023-04-01,20:40:32.000,91,11078576,14125,0,1680381631,13109.432129279994,23.052698970001074,53575.12383648 2023-04-01,20:40:33.000,91,11078676,14045,0,1680381632,13109.52643762,23.17958331000409,53575.067939520006 2023-04-01,20:40:34.000,91,11078627,13965,0,1680381633,13109.492756069994,23.30646764999983,53575.08890088001 2023-04-01,20:40:35.000,91,11078582,13965,0,1680381634,13109.50622869,23.36990982000134,53575.095888 2023-04-01,20:40:36.000,91,11078672,14045,0,1680381635,13109.492756069994,23.391057209999417,53575.08191376 2023-04-01,20:40:37.000,91,11078539,14125,0,1680381636,13109.492756069994,23.510892420003074,53575.17973344001 2023-04-01,20:40:38.000,91,11078636,14005,0,1680381637,13109.43886558999,23.48269589999836,53575.26357888 2023-04-01,20:40:39.000,91,11078664,13925,0,1680381638,13109.445601899999,23.560236329998588,53575.22165616 2023-04-01,20:40:40.000,91,11078648,13885,0,1680381639,13109.277194149989,23.630727629999456,53575.22165616 2023-04-01,20:40:41.000,91,11078663,14125,0,1680381640,13109.283930459998,23.637776759998815,53575.29851448 2023-04-01,20:40:42.000,91,11078609,13965,0,1680381641,13109.263721529998,23.71531718999904,53575.32646296001 2023-04-01,20:40:43.000,91,11078602,13965,0,1680381642,13109.236776289988,23.792857619999268,53575.24960464 2023-04-01,20:40:44.000,91,11078560,14325,0,1680381643,13109.162676879998,23.736464580004395,53575.13781072001 2023-04-01,20:40:45.000,91,11078584,14165,0,1680381644,13109.155940569988,23.77875936000055,53575.29851448 2023-04-01,20:40:46.000,91,11078646,13925,0,1680381645,13109.270457839993,23.82810327000334,53575.31947584 2023-04-01,20:40:47.000,91,11078590,13925,0,1680381646,13109.310875699994,23.750562840003113,53575.284540240005 2023-04-01,20:40:48.000,91,11078488,13925,0,1680381647,13109.304139389998,23.72941544999776,53575.270566 2023-04-01,20:40:49.000,91,11078650,14045,0,1680381648,13109.46581083,23.665973280003527,53575.24261752 2023-04-01,20:40:50.000,91,11078688,13885,0,1680381649,13109.50622869,23.475646769999003,53575.35441144001 2023-04-01,20:40:51.000,91,11078519,14085,0,1680381650,13109.58706441,23.405155469998135,53575.4103084 2023-04-01,20:40:52.000,91,11078619,13965,0,1680381651,13109.62748227,23.334664170004544,53575.36139856 2023-04-01,20:40:53.000,91,11078530,14045,0,1680381652,13109.674636439995,23.14433766000002,53575.42428264001 2023-04-01,20:40:54.000,91,11078620,13845,0,1680381653,13109.674636439995,23.01745332000428,53575.45921824 2023-04-01,20:40:55.000,91,11078652,14045,0,1680381654,13109.74873585,22.883519850001903,53575.52210232001 2023-04-01,20:40:56.000,91,11078638,13885,0,1680381655,13109.74199953999,22.74253725000017,53575.49415384001 2023-04-01,20:40:57.000,91,11078605,13885,0,1680381656,13109.68137274999,22.657947690000583,53575.50812808 2023-04-01,20:40:58.000,91,11078596,14245,0,1680381657,13109.68810906,22.55221074000292,53575.51511520001 2023-04-01,20:40:59.000,91,11078667,14165,0,1680381658,13109.6476912,22.439424659998622,53575.52210232001 2023-04-01,20:41:00.000,91,11078584,14085,0,1680381659,13109.64095488999,22.31254032000288,53575.53607656 2023-04-01,20:41:01.000,91,11078548,14125,0,1680381660,13109.68810906,22.249098150001373,53575.57799928 2023-04-01,20:41:02.000,91,11078533,13885,0,1680381661,13109.694845369995,22.192705109999224,53575.53607656 2023-04-01,20:41:03.000,91,11078694,14205,0,1680381662,13109.58706441,22.10106642000028,53575.60594776 2023-04-01,20:41:04.000,91,11078740,14165,0,1680381663,13109.6476912,22.002378600001975,53575.52908944 2023-04-01,20:41:05.000,91,11078664,14045,0,1680381664,13109.614009649995,21.953034689999186,53575.54306368001 2023-04-01,20:41:06.000,91,11078551,14045,0,1680381665,13109.56011916999,21.826150350003445,53575.60594776 2023-04-01,20:41:07.000,91,11078525,14045,0,1680381666,13109.512964999994,21.882543389998318,53575.52908944 2023-04-01,20:41:08.000,91,11078583,14125,0,1680381667,13109.492756069994,21.840248610002163,53575.59197352001 2023-04-01,20:41:09.000,91,11078676,14125,0,1680381668,13109.50622869,21.776806440000655,53575.59197352001 2023-04-01,20:41:10.000,91,11078577,14045,0,1680381669,13109.445601899999,21.544185149999976,53575.61293488001 2023-04-01,20:41:11.000,91,11078546,14045,0,1680381670,13109.50622869,21.551234279999335,53575.66184472001 2023-04-01,20:41:12.000,91,11078619,14045,0,1680381671,13109.492756069994,21.438448200002313,53575.571012160006 2023-04-01,20:41:13.000,91,11078558,13885,0,1680381672,13109.270457839993,21.325662119998015,53575.61293488001 2023-04-01,20:41:14.000,91,11078646,13805,0,1680381673,13109.270457839993,21.128286480001407,53575.61293488001 2023-04-01,20:41:15.000,91,11078753,14005,0,1680381674,13109.256985219989,21.10713909000333,53575.6548576 2023-04-01,20:41:16.000,91,11078669,14045,0,1680381675,13109.236776289988,21.022549530003744,53575.7247288 2023-04-01,20:41:17.000,91,11078597,14085,0,1680381676,13109.270457839993,21.00845126999775,53575.571012160006 2023-04-01,20:41:18.000,91,11078633,14125,0,1680381677,13109.027950679993,20.796977370002423,53575.68979320001 2023-04-01,20:41:19.000,91,11078722,13925,0,1680381678,13109.007741749992,20.663043900000048,53575.50812808 2023-04-01,20:41:20.000,91,11078457,14005,0,1680381679,13108.980796509997,20.6066508599979,53575.60594776 2023-04-01,20:41:21.000,91,11078508,14325,0,1680381680,13108.852806620002,20.63484738000261,53575.59896064 2023-04-01,20:41:22.000,91,11078540,13885,0,1680381681,13108.758498279996,20.58550346999982,53575.53607656 2023-04-01,20:41:23.000,91,11078594,14125,0,1680381682,13108.745025659991,20.4727173900028,53575.51511520001 2023-04-01,20:41:24.000,91,11078613,14085,0,1680381683,13108.738289349996,20.47976652000216,53575.452231120005 2023-04-01,20:41:25.000,91,11078556,13765,0,1680381684,13108.731553040001,20.41632435000065,53575.550050800004 2023-04-01,20:41:26.000,91,11078543,13965,0,1680381685,13108.771970900001,20.29648914000427,53575.550050800004 2023-04-01,20:41:27.000,91,11078478,13965,0,1680381686,13108.765234589991,20.261243490000197,53575.571012160006 2023-04-01,20:41:28.000,91,11078508,13925,0,1680381687,13108.792179830001,20.218948710004042,53575.48716672 2023-04-01,20:41:29.000,91,11078561,14005,0,1680381688,13108.711344110001,20.113211759999103,53575.452231120005 2023-04-01,20:41:30.000,91,11078649,14085,0,1680381689,13108.731553040001,20.106162629999744,53575.45921824 2023-04-01,20:41:31.000,91,11078654,13925,0,1680381690,13108.771970900001,20.028622199999518,53575.43825688 2023-04-01,20:41:32.000,91,11078642,14045,0,1680381691,13108.819125069997,20.00747481000144,53575.32646296001 2023-04-01,20:41:33.000,91,11078546,13965,0,1680381692,13108.947114959992,19.922885250001855,53575.3404372 2023-04-01,20:41:34.000,91,11078549,14085,0,1680381693,13109.048159609993,19.79600090999884,53575.31248872 2023-04-01,20:41:35.000,91,11078492,13925,0,1680381694,13109.068368539993,19.859443080000347,53575.48716672 2023-04-01,20:41:36.000,91,11078590,14005,0,1680381695,13109.216567359988,19.7678043900014,53575.42428264001 2023-04-01,20:41:37.000,91,11078401,14085,0,1680381696,13109.169413189993,19.79600090999884,53575.48716672 2023-04-01,20:41:38.000,91,11078636,13845,0,1680381697,13109.236776289988,19.711411349999253,53575.46620536 2023-04-01,20:41:39.000,91,11078553,13845,0,1680381698,13109.176149499988,19.61272353000095,53575.41729552 2023-04-01,20:41:40.000,91,11078687,14165,0,1680381699,13109.149204259993,19.61272353000095,53575.403321280006 2023-04-01,20:41:41.000,91,11078409,13885,0,1680381700,13109.432129279994,19.457642670000496,53575.64088336001 2023-04-01,20:41:42.000,91,11078529,13845,0,1680381701,13109.39844772999,19.521084840002004,53575.55703792 2023-04-01,20:41:43.000,91,11078726,14045,0,1680381702,13109.310875699994,19.464691799999855,53575.3404372 2023-04-01,20:41:44.000,91,11078612,14205,0,1680381703,13109.41865665999,19.42944615000306,53575.4801796 2023-04-01,20:41:45.000,91,11078486,14085,0,1680381704,13109.358029869989,19.36600398000155,53575.47319248001 2023-04-01,20:41:46.000,91,11078653,14045,0,1680381705,13109.337820939989,19.281414420001965,53575.51511520001 2023-04-01,20:41:47.000,91,11078568,14045,0,1680381706,13109.472547139994,19.351905720002833,53575.53607656 2023-04-01,20:41:48.000,91,11078535,14085,0,1680381707,13109.53991023999,19.330758330004755,53575.501140960005 2023-04-01,20:41:49.000,91,11078543,14165,0,1680381708,13109.593800719995,19.260267030003888,53575.6548576 2023-04-01,20:41:50.000,91,11078553,14005,0,1680381709,13109.553382859995,19.32370919999812,53575.60594776 2023-04-01,20:41:51.000,91,11078552,14125,0,1680381710,13109.62074595999,19.260267030003888,53575.68979320001 2023-04-01,20:41:52.000,91,11078542,14125,0,1680381711,13109.614009649995,19.105186170003435,53575.59896064 2023-04-01,20:41:53.000,91,11078579,13965,0,1680381712,13109.634218579995,19.13338269000087,53575.68280608001 2023-04-01,20:41:54.000,91,11078604,13965,0,1680381713,13109.62748227,18.97830183000042,53575.74569016 2023-04-01,20:41:55.000,91,11078485,14085,0,1680381714,13109.60727334,18.992400089999137,53575.68280608001 2023-04-01,20:41:56.000,91,11078585,14085,0,1680381715,13109.53991023999,18.886663140001474,53575.69678032 2023-04-01,20:41:57.000,91,11078588,14085,0,1680381716,13109.654427509995,18.91485965999891,53575.885432560004 2023-04-01,20:41:58.000,91,11078532,14005,0,1680381717,13109.6476912,18.85141749000468,53575.74569016 2023-04-01,20:41:59.000,91,11078510,13965,0,1680381718,13109.66116381999,18.78797532000317,53575.7946 2023-04-01,20:42:00.000,91,11078658,14125,0,1680381719,13109.614009649995,18.710434890002944,53575.77363864 2023-04-01,20:42:01.000,91,11078500,14045,0,1680381720,13109.60727334,18.74568053999974,53575.75267728 2023-04-01,20:42:02.000,91,11078524,13925,0,1680381721,13109.614009649995,18.675189239998872,53575.75966440001 2023-04-01,20:42:03.000,91,11078527,14045,0,1680381722,13109.60727334,18.646992720001435,53575.787612880005 2023-04-01,20:42:04.000,91,11078678,14165,0,1680381723,13109.64095488999,18.583550549999927,53575.7946 2023-04-01,20:42:05.000,91,11078543,13965,0,1680381724,13109.66790013,18.590599679999286,53575.8644712 2023-04-01,20:42:06.000,91,11078583,14165,0,1680381725,13109.715054299995,18.576501420000568,53575.80857424001 2023-04-01,20:42:07.000,91,11078581,14045,0,1680381726,13109.78241739999,18.604697939998005,53575.78062576001 2023-04-01,20:42:08.000,91,11078549,14165,0,1680381727,13109.836307879996,18.5060101199997,53575.75267728 2023-04-01,20:42:09.000,91,11078519,14005,0,1680381728,13109.84304418999,18.49896099000034,53575.78062576001 2023-04-01,20:42:10.000,91,11078564,13925,0,1680381729,13109.923879909991,18.491911860000982,53575.91338104 2023-04-01,20:42:11.000,91,11078615,14125,0,1680381730,13109.917143599996,18.477813600002264,53575.885432560004 2023-04-01,20:42:12.000,91,11078661,14125,0,1680381731,13109.903670979991,18.365027519997966,53575.89241968 2023-04-01,20:42:13.000,91,11078538,14165,0,1680381732,13109.836307879996,18.3720766500046,53575.80158712 2023-04-01,20:42:14.000,91,11078599,14005,0,1680381733,13109.76220846999,18.350929259999248,53575.850496959996 2023-04-01,20:42:15.000,91,11078514,14085,0,1680381734,13109.836307879996,18.28748708999774,53575.969278 2023-04-01,20:42:16.000,91,11078574,14165,0,1680381735,13109.775681089995,18.076013190002413,53575.885432560004 2023-04-01,20:42:17.000,91,11078503,14245,0,1680381736,13109.62074595999,18.202897529998154,53575.94831664001 2023-04-01,20:42:18.000,91,11078571,14005,0,1680381737,13109.58706441,17.942079720000038,53575.89940680001 2023-04-01,20:42:19.000,91,11078526,14005,0,1680381738,13109.50622869,17.857490160000452,53575.969278 2023-04-01,20:42:20.000,91,11078625,13885,0,1680381739,13109.344557249999,17.723556689998077,53575.89940680001 2023-04-01,20:42:21.000,91,11078474,13925,0,1680381740,13109.384975109999,17.554377569998906,53576.018187839996 2023-04-01,20:42:22.000,91,11078615,13885,0,1680381741,13109.263721529998,17.483886269998038,53576.01120072 2023-04-01,20:42:23.000,91,11078581,14045,0,1680381742,13109.149204259993,17.448640620001242,53576.06709768001 2023-04-01,20:42:24.000,91,11078565,14005,0,1680381743,13109.027950679993,17.34290367000358,53575.87145832 2023-04-01,20:42:25.000,91,11078615,13885,0,1680381744,13108.974060200002,17.28651063000143,53575.99023936 2023-04-01,20:42:26.000,91,11078513,13805,0,1680381745,13108.785443519992,17.1102823800029,53576.004213600005 2023-04-01,20:42:27.000,91,11078626,13965,0,1680381746,13108.657453629996,17.159626289998414,53576.018187839996 2023-04-01,20:42:28.000,91,11078566,14045,0,1680381747,13108.56314528999,17.082085859998188,53576.01120072 2023-04-01,20:42:29.000,91,11078594,13765,0,1680381748,13108.475573259995,17.07503672999883,53575.99722648001 2023-04-01,20:42:30.000,91,11078642,13965,0,1680381749,13108.334110749995,478.9551817200045,53576.04613632001 2023-04-01,20:42:31.000,91,11078569,13965,0,1680381750,13108.246538719999,16.976348910000524,53576.0391492 2023-04-01,20:42:32.000,91,11078803,13885,0,1680381751,13108.071394659994,16.969299780001165,53575.955303760005 2023-04-01,20:42:33.000,91,11078662,13885,0,1680381752,13107.936668459988,16.969299780001165,53575.89940680001 2023-04-01,20:42:34.000,91,11078532,14085,0,1680381753,13107.694161300002,478.89173955000297,53575.89940680001 2023-04-01,20:42:35.000,91,11078557,13885,0,1680381754,13107.586380339992,16.912906739999016,53575.87145832 2023-04-01,20:42:36.000,91,11078414,13885,0,1680381755,13107.47186307,16.814218920000712,53575.955303760005 2023-04-01,20:42:37.000,91,11078511,14165,0,1680381756,13107.38429103999,16.919955869998375,53575.969278 2023-04-01,20:42:38.000,91,11078627,14245,0,1680381757,13107.28324638999,16.82831717999943,53575.906393920006 2023-04-01,20:42:39.000,91,11078688,14085,0,1680381758,13107.22261959999,16.771924140004558,53575.85748408001 2023-04-01,20:42:40.000,91,11078498,14165,0,1680381759,13107.094629709994,16.764875009997922,53575.836522720005 2023-04-01,20:42:41.000,91,11078513,13925,0,1680381760,13107.054211849994,16.588646759999392,53575.92036816 2023-04-01,20:42:42.000,91,11078723,14165,0,1680381761,13106.818440999989,16.609794150004745,53575.738703040006 2023-04-01,20:42:43.000,91,11078555,14045,0,1680381762,13106.751077899993,16.70143284000369,53575.7247288 2023-04-01,20:42:44.000,91,11078515,14005,0,1680381763,13106.663505869998,16.630941540002823,53575.82254848 2023-04-01,20:42:45.000,91,11078615,13965,0,1680381764,13106.542252289997,16.588646759999392,53575.68280608001 2023-04-01,20:42:46.000,91,11078630,14045,0,1680381765,13106.461416569997,16.546351980003237,53575.75966440001 2023-04-01,20:42:47.000,91,11078596,13965,0,1680381766,13106.299745129996,16.553401110002596,53575.619922000005 2023-04-01,20:42:48.000,91,11078631,14005,0,1680381767,13106.293008820001,16.616843280004105,53575.73171592001 2023-04-01,20:42:49.000,91,11078588,14085,0,1680381768,13106.12460106999,16.60274501999811,53575.4801796 2023-04-01,20:42:50.000,91,11078624,13965,0,1680381769,13106.077446899995,16.4406150299983,53575.60594776 2023-04-01,20:42:51.000,91,11078707,13845,0,1680381770,13105.98987487,16.497008070000447,53575.67581896 2023-04-01,20:42:52.000,91,11078686,14205,0,1680381771,13105.90903915,16.24323939000169,53575.66184472001 2023-04-01,20:42:53.000,91,11078543,13845,0,1680381772,13105.673268299994,16.356025469998713,53575.68280608001 2023-04-01,20:42:54.000,91,11078760,13925,0,1680381773,13105.444233759998,16.179797220000182,53575.49415384001 2023-04-01,20:42:55.000,91,11078422,13885,0,1680381774,13105.296034940002,16.271435909999127,53575.550050800004 2023-04-01,20:42:56.000,91,11078509,14005,0,1680381775,13105.174781360001,16.29963243000384,53575.50812808 2023-04-01,20:42:57.000,91,11078694,13885,0,1680381776,13104.9322742,16.29963243000384,53575.37537280001 2023-04-01,20:42:58.000,91,11078651,13925,0,1680381777,13104.62240393999,16.109305919999315,53575.51511520001 2023-04-01,20:42:59.000,91,11078446,13965,0,1680381778,13104.406842019998,16.179797220000182,53575.45921824 2023-04-01,20:43:00.000,91,11078533,14045,0,1680381779,13104.157598550002,16.158649830002105,53575.26357888 2023-04-01,20:43:01.000,91,11078439,14045,0,1680381780,13103.975718180001,478.07404047000455,53575.382359920004 2023-04-01,20:43:02.000,91,11078477,13925,0,1680381781,13103.74668363999,16.20094460999826,53575.22165616 2023-04-01,20:43:03.000,91,11078488,13845,0,1680381782,13103.517649099995,16.320779820001917,53575.29851448 2023-04-01,20:43:04.000,91,11078510,13885,0,1680381783,13103.315559799994,16.348976339999354,53575.26357888 2023-04-01,20:43:05.000,91,11078506,13725,0,1680381784,13103.093261569993,16.46881155000301,53575.14479784 2023-04-01,20:43:06.000,91,11078603,13765,0,1680381785,13102.850754409992,16.504057199999806,53574.97011984001 2023-04-01,20:43:07.000,91,11078614,13925,0,1680381786,13102.655401420001,16.588646759999392,53574.998068320005 2023-04-01,20:43:08.000,91,11078609,13885,0,1680381787,13102.40615794999,940.6661475900037,53574.82339032001 2023-04-01,20:43:09.000,91,11078615,13645,0,1680381788,13102.32532222999,16.771924140004558,53574.87230016001 2023-04-01,20:43:10.000,91,11078618,14085,0,1680381789,13102.16365078999,478.8353465100008,53574.68364792001 2023-04-01,20:43:11.000,91,11078539,13845,0,1680381790,13102.069342449999,16.849464570004784,53574.66967368 2023-04-01,20:43:12.000,91,11078601,14205,0,1680381791,13101.860516839988,16.905857609999657,53574.45307296 2023-04-01,20:43:13.000,91,11078488,14045,0,1680381792,13101.752735879993,16.912906739999016,53574.55089264 2023-04-01,20:43:14.000,91,11078515,14085,0,1680381793,13101.550646579992,17.06798759999947,53574.30634344 2023-04-01,20:43:15.000,91,11078469,13805,0,1680381794,13101.503492409996,16.948152390003088,53574.327304800005 2023-04-01,20:43:16.000,91,11078590,13845,0,1680381795,13101.35529359,16.919955869998375,53574.32031768001 2023-04-01,20:43:17.000,91,11078519,13805,0,1680381796,13101.220567389995,16.997496299998602,53574.20153664001 2023-04-01,20:43:18.000,91,11078605,13805,0,1680381797,13101.058895949995,16.962250650001806,53574.110704080005 2023-04-01,20:43:19.000,91,11078531,13885,0,1680381798,13100.856806649994,16.969299780001165,53574.110704080005 2023-04-01,20:43:20.000,91,11078604,13885,0,1680381799,13100.755761999993,17.032741950002674,53573.93602608001 2023-04-01,20:43:21.000,91,11078449,13885,0,1680381800,13100.560409010002,16.983398039999884,53573.86615488001 2023-04-01,20:43:22.000,91,11078596,14125,0,1680381801,13100.365056019997,17.039791080002033,53573.71942536001 2023-04-01,20:43:23.000,91,11078583,13925,0,1680381802,13100.15623041,17.07503672999883,53573.62160568 2023-04-01,20:43:24.000,91,11078532,13925,0,1680381803,13099.900250629995,17.194871940002486,53573.47487616 2023-04-01,20:43:25.000,91,11078525,13885,0,1680381804,13099.89351432,17.272412370002712,53573.58667008 2023-04-01,20:43:26.000,91,11078683,13725,0,1680381805,13099.624061919989,17.364051060001657,53573.32814664 2023-04-01,20:43:27.000,91,11078524,13845,0,1680381806,13099.576907749994,17.624868869999773,53573.26526256001 2023-04-01,20:43:28.000,91,11078778,13885,0,1680381807,13099.320927970002,17.582574090003618,53573.12552016001 2023-04-01,20:43:29.000,91,11078369,13885,0,1680381808,13099.246828559997,17.75880234000215,53572.97180352 2023-04-01,20:43:30.000,91,11078683,13925,0,1680381809,13099.233355939992,17.892735810004524,53572.985777760005 2023-04-01,20:43:31.000,91,11078667,14165,0,1680381810,13099.152520219992,17.92798146000132,53572.88097096001 2023-04-01,20:43:32.000,91,11078551,13885,0,1680381811,13099.085157119996,18.076013190002413,53572.73424144 2023-04-01,20:43:33.000,91,11078624,14045,0,1680381812,13098.89654044,18.301585350003734,53572.67834448 2023-04-01,20:43:34.000,91,11078583,13885,0,1680381813,13098.83591365,18.470764470002905,53572.503666480006 2023-04-01,20:43:35.000,91,11078591,14045,0,1680381814,13098.72813268999,18.414371430000756,53572.552576320006 2023-04-01,20:43:36.000,91,11078371,13805,0,1680381815,13098.559724939994,18.421420560000115,53572.3709112 2023-04-01,20:43:37.000,91,11078522,13925,0,1680381816,13098.58667017999,18.604697939998005,53572.21020744001 2023-04-01,20:43:38.000,91,11078468,13645,0,1680381817,13098.48562552999,18.68223836999823,53572.16129760001 2023-04-01,20:43:39.000,91,11078709,14245,0,1680381818,13098.48562552999,18.703385760003584,53572.2311688 2023-04-01,20:43:40.000,91,11078356,14165,0,1680381819,13098.411526119999,18.68223836999823,53572.16129760001 2023-04-01,20:43:41.000,91,11078432,13925,0,1680381820,13098.539516009994,18.717484020002303,53571.9866196 2023-04-01,20:43:42.000,91,11078379,14045,0,1680381821,13098.559724939994,18.724533150001662,53572.00758096 2023-04-01,20:43:43.000,91,11078586,13965,0,1680381822,13098.680978519995,18.68223836999823,53571.90976128 2023-04-01,20:43:44.000,91,11078619,13925,0,1680381823,13098.721396379995,18.668140109999513,53571.7420704 2023-04-01,20:43:45.000,91,11078549,14165,0,1680381824,13098.57319756,18.604697939998005,53571.693160560004 2023-04-01,20:43:46.000,91,11078689,14045,0,1680381825,13098.640560659995,18.61174707000464,53571.50450832 2023-04-01,20:43:47.000,91,11078486,14245,0,1680381826,13098.72813268999,18.541255770003772,53571.70014768 2023-04-01,20:43:48.000,91,11078633,14165,0,1680381827,13098.70792375999,18.55535403000249,53571.602328 2023-04-01,20:43:49.000,91,11078546,14085,0,1680381828,13098.69445114,18.56945229000121,53571.4625856 2023-04-01,20:43:50.000,91,11078518,14245,0,1680381829,13098.65403328,18.52010837999842,53571.29489472 2023-04-01,20:43:51.000,91,11078617,14005,0,1680381830,13098.65403328,18.56945229000121,53571.357778800004 2023-04-01,20:43:52.000,91,11078688,14405,0,1680381831,13098.620351729995,18.541255770003772,53571.23899776 2023-04-01,20:43:53.000,91,11078516,13885,0,1680381832,13098.55298863,18.646992720001435,53571.23201064001 2023-04-01,20:43:54.000,91,11078625,14045,0,1680381833,13098.512570769999,18.625845330003358,53571.13419096001 2023-04-01,20:43:55.000,91,11078556,13925,0,1680381834,13098.424998739989,18.661090980000154,53571.043358400006 2023-04-01,20:43:56.000,91,11078671,13925,0,1680381835,13098.418262429994,18.618796200004,53570.98746144001 2023-04-01,20:43:57.000,91,11078542,14085,0,1680381836,13098.46541659999,18.625845330003358,53571.05733264 2023-04-01,20:43:58.000,91,11078631,13925,0,1680381837,13098.317217779993,18.55535403000249,53570.994448560006 2023-04-01,20:43:59.000,91,11078573,14205,0,1680381838,13098.357635639994,18.477813600002264,53570.88265464 2023-04-01,20:44:00.000,91,11078617,14005,0,1680381839,13098.317217779993,18.301585350003734,53570.63111832001 2023-04-01,20:44:01.000,91,11078590,13925,0,1680381840,13098.391317189999,18.28748708999774,53570.826757680006 2023-04-01,20:44:02.000,91,11078557,14205,0,1680381841,13098.46541659999,18.216995790004148,53570.72893800001 2023-04-01,20:44:03.000,91,11078601,14205,0,1680381842,13098.431735049999,18.11830796999857,53570.65207968001 2023-04-01,20:44:04.000,91,11078503,14085,0,1680381843,13098.411526119999,18.068964060003054,53570.6241312 2023-04-01,20:44:05.000,91,11078566,14005,0,1680381844,13098.438471359994,18.019620150000264,53570.55426 2023-04-01,20:44:06.000,91,11078412,13885,0,1680381845,13098.364371949989,17.88568667999789,53570.48438880001 2023-04-01,20:44:07.000,91,11078536,14045,0,1680381846,13098.263327299988,17.829293640003016,53570.49836304 2023-04-01,20:44:08.000,91,11078818,14085,0,1680381847,13098.283536229988,17.75880234000215,53570.43547896 2023-04-01,20:44:09.000,91,11078439,13885,0,1680381848,13098.357635639994,17.794047989998944,53570.421504720005 2023-04-01,20:44:10.000,91,11078660,13765,0,1680381849,13098.175755269993,17.801097119998303,53570.28874944 2023-04-01,20:44:11.000,91,11078597,13805,0,1680381850,13098.121864790002,17.892735810004524,53570.40054336 2023-04-01,20:44:12.000,91,11078877,13925,0,1680381851,13098.074710619992,17.86453928999981,53570.204904000006 2023-04-01,20:44:13.000,91,11078509,13805,0,1680381852,13097.980402280002,18.054865800004336,53570.19092976 2023-04-01,20:44:14.000,91,11078466,13965,0,1680381853,13097.919775490001,18.181750140000076,53570.14201992 2023-04-01,20:44:15.000,91,11078633,13885,0,1680381854,13097.993874899992,18.266339699999662,53570.086122960005 2023-04-01,20:44:16.000,91,11078547,13925,0,1680381855,13097.899566560001,18.491911860000982,53570.1000972 2023-04-01,20:44:17.000,91,11078547,14005,0,1680381856,13097.865885009996,18.491911860000982,53569.91144496001 2023-04-01,20:44:18.000,91,11078525,13925,0,1680381857,13097.872621319992,18.590599679999286,53569.988303280006 2023-04-01,20:44:19.000,91,11078625,13805,0,1680381858,13097.973665969992,18.625845330003358,53569.90445784 2023-04-01,20:44:20.000,91,11078452,14125,0,1680381859,13097.953457039992,18.865515750003397,53569.88349648 2023-04-01,20:44:21.000,91,11078406,13725,0,1680381860,13098.047765379997,18.837319229998684,53569.88349648 2023-04-01,20:44:22.000,91,11078578,13685,0,1680381861,13098.148810029998,18.97830183000042,53569.79266392001 2023-04-01,20:44:23.000,91,11078554,13805,0,1680381862,13098.108392169997,18.992400089999137,53569.869522240006 2023-04-01,20:44:24.000,91,11078629,13605,0,1680381863,13098.202700510003,19.034694870002568,53569.750741200005 2023-04-01,20:44:25.000,91,11078580,13845,0,1680381864,13098.216173129993,19.091087910004717,53569.680870000004 2023-04-01,20:44:26.000,91,11078540,13885,0,1680381865,13098.310481469998,19.13338269000087,53569.61798592 2023-04-01,20:44:27.000,91,11078519,13885,0,1680381866,13098.411526119999,19.161579209998308,53569.65990864 2023-04-01,20:44:28.000,91,11078619,13845,0,1680381867,13098.458680289994,19.20387399000174,53569.62497304001 2023-04-01,20:44:29.000,91,11078549,14085,0,1680381868,13098.55298863,19.18977573000302,53569.61798592 2023-04-01,20:44:30.000,91,11078532,13925,0,1680381869,13098.519307079994,19.267316160003247,53569.534140480006 2023-04-01,20:44:31.000,91,11078591,13805,0,1680381870,13098.600142799995,19.330758330004755,53569.56907608 2023-04-01,20:44:32.000,91,11078666,13805,0,1680381871,13098.52604338999,19.41534789000434,53569.45728216001 2023-04-01,20:44:33.000,91,11078588,14005,0,1680381872,13098.61361542,19.528133970001363,53569.57606320001 2023-04-01,20:44:34.000,91,11078535,14045,0,1680381873,13098.54625231999,19.54928135999944,53569.485230640006 2023-04-01,20:44:35.000,91,11078519,13965,0,1680381874,13098.65403328,19.59862527000223,53569.42933368 2023-04-01,20:44:36.000,91,11078645,13925,0,1680381875,13098.63382435,19.676165700002457,53569.485230640006 2023-04-01,20:44:37.000,91,11078698,14085,0,1680381876,13098.76855054999,19.78895177999948,53569.464269280004 2023-04-01,20:44:38.000,91,11078625,13845,0,1680381877,13098.85612258,19.83829569000227,53569.331514 2023-04-01,20:44:39.000,91,11078573,14005,0,1680381878,13099.024530329996,19.908786990003136,53569.4013852 2023-04-01,20:44:40.000,91,11078582,13965,0,1680381879,13099.186201769997,19.83124656000291,53569.513179120004 2023-04-01,20:44:41.000,91,11078622,13925,0,1680381880,13099.388291069998,19.77485352000076,53569.4712564 2023-04-01,20:44:42.000,91,11078681,13845,0,1680381881,13099.448917859998,19.78895177999948,53569.33850112001 2023-04-01,20:44:43.000,91,11078643,13885,0,1680381882,13099.664479779989,19.83124656000291,53569.30356552 2023-04-01,20:44:44.000,91,11078456,14005,0,1680381883,13099.82615121999,19.711411349999253,53569.366449600006 2023-04-01,20:44:45.000,91,11078586,14085,0,1680381884,13100.04844944999,19.60567440000159,53569.25465568 2023-04-01,20:44:46.000,91,11078527,14005,0,1680381885,13100.13602148,19.464691799999855,53569.38741096001 2023-04-01,20:44:47.000,91,11078469,14045,0,1680381886,13100.290956609992,19.337807460004115,53569.38042384 2023-04-01,20:44:48.000,91,11078632,13645,0,1680381887,13100.452628049992,19.309610939999402,53569.366449600006 2023-04-01,20:44:49.000,91,11078581,13925,0,1680381888,13100.540200080002,19.267316160003247,53569.25465568 2023-04-01,20:44:50.000,91,11078498,14005,0,1680381889,13100.607563179998,19.02059661000385,53569.28959128001 2023-04-01,20:44:51.000,91,11078601,13925,0,1680381890,13100.802916169989,19.006498349997855,53569.464269280004 2023-04-01,20:44:52.000,91,11078527,13885,0,1680381891,13100.90396081999,18.886663140001474,53569.21273296 2023-04-01,20:44:53.000,91,11078599,14085,0,1680381892,13101.079104879995,18.56240316000185,53569.345488240004 2023-04-01,20:44:54.000,91,11078537,14165,0,1680381893,13101.281194179996,18.449617080004828,53569.35946248001 2023-04-01,20:44:55.000,91,11078732,13845,0,1680381894,13101.469810859991,18.308634480003093,53569.464269280004 2023-04-01,20:44:56.000,91,11078735,13925,0,1680381895,13101.853780529993,18.15355362000264,53569.2616428 2023-04-01,20:44:57.000,91,11078588,13925,0,1680381896,13102.035660899994,17.97027624000475,53569.38741096001 2023-04-01,20:44:58.000,91,11078530,13925,0,1680381897,13102.18385971999,17.74470408000343,53569.39439808 2023-04-01,20:44:59.000,91,11078533,13685,0,1680381898,13102.48699366999,17.589623220002977,53569.44330792 2023-04-01,20:45:00.000,91,11078565,13805,0,1680381899,13102.59477463,17.30060889000015,53569.47824352001 2023-04-01,20:45:01.000,91,11078762,14005,0,1680381900,13102.897908580002,17.23011758999928,53569.49920488 2023-04-01,20:45:02.000,91,11078492,13805,0,1680381901,13103.012425849993,16.983398039999884,53569.45728216001 2023-04-01,20:45:03.000,91,11078579,14245,0,1680381902,13103.160624669988,16.764875009997922,53569.6109988 2023-04-01,20:45:04.000,91,11078617,13925,0,1680381903,13103.227987769998,16.588646759999392,53569.69484424001 2023-04-01,20:45:05.000,91,11078539,13885,0,1680381904,13103.43007707,16.341927209999994,53569.59003744 2023-04-01,20:45:06.000,91,11078655,13885,0,1680381905,13103.38292289999,16.18684634999954,53569.7158056 2023-04-01,20:45:07.000,91,11078678,13965,0,1680381906,13103.42334075999,16.095207660000597,53569.59003744 2023-04-01,20:45:08.000,91,11078519,13885,0,1680381907,13103.450286,15.897832020003989,53569.79266392001 2023-04-01,20:45:09.000,91,11078548,14165,0,1680381908,13103.53112172,15.707505509999464,53569.701831360006 2023-04-01,20:45:10.000,91,11078590,13845,0,1680381909,13103.450286,15.580621170003724,53569.89048360001 2023-04-01,20:45:11.000,91,11078595,14045,0,1680381910,13103.43007707,15.42554031000327,53569.91144496001 2023-04-01,20:45:12.000,91,11078606,14285,0,1680381911,13103.42334075999,15.545375519999652,53569.93939344001 2023-04-01,20:45:13.000,91,11078505,14165,0,1680381912,13103.49070386,15.115378590002365,53569.820612400006 2023-04-01,20:45:14.000,91,11078469,13885,0,1680381913,13103.40313182999,15.312754229998973,53569.95336768 2023-04-01,20:45:15.000,91,11078533,13845,0,1680381914,13103.497440169995,15.291606840000895,53569.93939344001 2023-04-01,20:45:16.000,91,11078768,13885,0,1680381915,13103.54459433999,15.19996815000195,53570.02323888 2023-04-01,20:45:17.000,91,11078498,13885,0,1680381916,13103.6523753,15.164722499997879,53569.97432904 2023-04-01,20:45:18.000,91,11078642,14085,0,1680381917,13103.618693749995,15.073083809998934,53569.93939344001 2023-04-01,20:45:19.000,91,11078701,14125,0,1680381918,13103.739947329996,15.101280330003647,53570.03022600001 2023-04-01,20:45:20.000,91,11078435,13925,0,1680381919,13103.63216637,15.080132939998293,53570.086122960005 2023-04-01,20:45:21.000,91,11078440,13845,0,1680381920,13103.679320539995,15.02373990000342,53570.12804568001 2023-04-01,20:45:22.000,91,11078368,14125,0,1680381921,13103.68605684999,14.903904689999763,53570.19791688001 2023-04-01,20:45:23.000,91,11078780,14045,0,1680381922,13103.618693749995,14.946199470003194,53570.183942640004 2023-04-01,20:45:24.000,91,11078538,13885,0,1680381923,13103.760156259996,14.932101210004475,53570.372594880006 2023-04-01,20:45:25.000,91,11078653,14005,0,1680381924,13103.68605684999,14.762922089998028,53570.33765928 2023-04-01,20:45:26.000,91,11078477,14085,0,1680381925,13103.59174851,14.819315130000177,53570.39355624001 2023-04-01,20:45:27.000,91,11078634,14085,0,1680381926,13103.52438540999,14.678332529998443,53570.372594880006 2023-04-01,20:45:28.000,91,11078632,14245,0,1680381927,13103.335768729994,14.628988620002929,53570.40054336 2023-04-01,20:45:29.000,91,11078582,13925,0,1680381928,13103.221251459989,14.579644710000139,53570.351633520004 2023-04-01,20:45:30.000,91,11078758,14005,0,1680381929,13103.052843709993,14.495055150000553,53570.44246608001 2023-04-01,20:45:31.000,91,11078577,14205,0,1680381930,13102.904644889997,14.502104279999912,53570.540285760006 2023-04-01,20:45:32.000,91,11078691,13965,0,1680381931,13102.689082969991,14.325876030001382,53570.42849184 2023-04-01,20:45:33.000,91,11078663,14045,0,1680381932,13102.702555589996,14.593742969998857,53570.589195600005 2023-04-01,20:45:34.000,91,11078604,13885,0,1680381933,13102.567829389991,14.424563849999686,53570.687015280004 2023-04-01,20:45:35.000,91,11078709,13925,0,1680381934,13102.439839499995,14.488006020001194,53570.70098952001 2023-04-01,20:45:36.000,91,11078580,13885,0,1680381935,13102.39268533,14.551448190002702,53570.707976640006 2023-04-01,20:45:37.000,91,11078509,14045,0,1680381936,13102.3724764,14.671283399999083,53570.63111832001 2023-04-01,20:45:38.000,91,11078569,13885,0,1680381937,13102.318585919995,14.784069480003382,53570.55426 2023-04-01,20:45:39.000,91,11078597,14045,0,1680381938,13102.39268533,14.777020350004022,53570.540285760006 2023-04-01,20:45:40.000,91,11078603,14045,0,1680381939,13102.419630569995,14.861609910003608,53570.64509256 2023-04-01,20:45:41.000,91,11078572,14005,0,1680381940,13102.399421639995,15.108329460003006,53570.7638736 2023-04-01,20:45:42.000,91,11078545,14045,0,1680381941,13102.45331212,15.122427720001724,53570.68002816001 2023-04-01,20:45:43.000,91,11078614,14325,0,1680381942,13102.54762045999,15.263410320003459,53570.756886480005 2023-04-01,20:45:44.000,91,11078753,14045,0,1680381943,13102.588038319991,15.376196400000481,53570.66605392 2023-04-01,20:45:45.000,91,11078662,14045,0,1680381944,13102.776655000001,15.362098140001763,53570.79880920001 2023-04-01,20:45:46.000,91,11078577,14085,0,1680381945,13102.810336549992,15.340950750003685,53570.79182208 2023-04-01,20:45:47.000,91,11078718,13925,0,1680381946,13102.918117510002,15.460785960000067,53570.81977056001 2023-04-01,20:45:48.000,91,11078808,14005,0,1680381947,13102.998953230002,15.3902946599992,53570.826757680006 2023-04-01,20:45:49.000,91,11078715,14165,0,1680381948,13103.039371090003,15.369147270001122,53570.95252584 2023-04-01,20:45:50.000,91,11078408,14085,0,1680381949,13102.965271679997,15.2563611900041,53570.95252584 2023-04-01,20:45:51.000,91,11078494,14045,0,1680381950,13103.025898469998,15.305705099999614,53570.9385516 2023-04-01,20:45:52.000,91,11078630,14045,0,1680381951,13102.931590129992,15.066034679999575,53571.12021672 2023-04-01,20:45:53.000,91,11078635,14005,0,1680381952,13102.884435959997,15.087182069997652,53571.02938416 2023-04-01,20:45:54.000,91,11078678,14085,0,1680381953,13102.830545479992,15.108329460003006,53571.190087920004 2023-04-01,20:45:55.000,91,11078495,13805,0,1680381954,13102.763182379997,15.094231200004288,53571.31585608 2023-04-01,20:45:56.000,91,11078566,14005,0,1680381955,13102.668874039991,15.044887290001498,53571.2180364 2023-04-01,20:45:57.000,91,11078576,14085,0,1680381956,13102.810336549992,14.819315130000177,53571.16912656 2023-04-01,20:45:58.000,91,11078471,13965,0,1680381957,13102.722764519996,14.79111861000274,53571.35079168001 2023-04-01,20:45:59.000,91,11078458,14085,0,1680381958,13102.938326440002,14.734725570000592,53571.32284320001 2023-04-01,20:46:00.000,91,11078585,13805,0,1680381959,13102.985480609997,14.720627310001873,53571.41367576 2023-04-01,20:46:01.000,91,11078514,14005,0,1680381960,13103.052843709993,14.607841230004851,53571.51149544 2023-04-01,20:46:02.000,91,11078756,13965,0,1680381961,13103.281878249989,14.628988620002929,53571.427650000005 2023-04-01,20:46:03.000,91,11078360,14245,0,1680381962,13103.44354968999,14.650136010001006,53571.49053408001 2023-04-01,20:46:04.000,91,11078716,13805,0,1680381963,13103.61195744,14.643086880001647,53571.41367576 2023-04-01,20:46:05.000,91,11078664,14045,0,1680381964,13103.719738399996,14.692430790004437,53571.45559848 2023-04-01,20:46:06.000,91,11078408,13965,0,1680381965,13103.908355079991,14.51620253999863,53571.49053408001 2023-04-01,20:46:07.000,91,11078517,13885,0,1680381966,13104.043081279997,14.424563849999686,53571.693160560004 2023-04-01,20:46:08.000,91,11078626,13885,0,1680381967,13104.063290209997,14.579644710000139,53571.56040528 2023-04-01,20:46:09.000,91,11078505,14005,0,1680381968,13104.070026519992,14.276532119998592,53571.602328 2023-04-01,20:46:10.000,91,11078600,13925,0,1680381969,13104.326006299998,14.191942559999006,53571.57437952 2023-04-01,20:46:11.000,91,11078587,14125,0,1680381970,13104.339478919988,14.227188210003078,53571.777006 2023-04-01,20:46:12.000,91,11078701,13885,0,1680381971,13104.224961649998,14.079156480001984,53571.74905752 2023-04-01,20:46:13.000,91,11078598,13885,0,1680381972,13104.373160469993,13.98751779000304,53571.811941600005 2023-04-01,20:46:14.000,91,11078697,13965,0,1680381973,13104.346215229998,13.8817808399981,53571.79098024 2023-04-01,20:46:15.000,91,11078509,13925,0,1680381974,13104.346215229998,13.959321269998327,53571.881812800006 2023-04-01,20:46:16.000,91,11078592,13965,0,1680381975,13104.326006299998,13.846535190001305,53571.90976128 2023-04-01,20:46:17.000,91,11078557,13925,0,1680381976,13104.245170579998,13.846535190001305,53571.93770976 2023-04-01,20:46:18.000,91,11078681,14045,0,1680381977,13104.191280099993,13.839486060001946,53571.86783856 2023-04-01,20:46:19.000,91,11078607,14005,0,1680381978,13104.198016410002,13.839486060001946,53571.81892872 2023-04-01,20:46:20.000,91,11078543,14085,0,1680381979,13104.157598550002,13.945223009999609,53571.97264536001 2023-04-01,20:46:21.000,91,11078559,13965,0,1680381980,13104.299061059988,13.790142149999156,53572.07745216 2023-04-01,20:46:22.000,91,11078601,14045,0,1680381981,13104.245170579998,13.98046866000368,53572.02155520001 2023-04-01,20:46:23.000,91,11078598,14085,0,1680381982,13104.305797369998,13.93112475000089,53572.14033624001 2023-04-01,20:46:24.000,91,11078517,14205,0,1680381983,13104.386633089998,13.93112475000089,53572.168284720006 2023-04-01,20:46:25.000,91,11078600,13925,0,1680381984,13104.359687849988,13.917026490002172,53572.09142640001 2023-04-01,20:46:26.000,91,11078523,13885,0,1680381985,13104.453996189994,14.001616050001758,53572.14033624001 2023-04-01,20:46:27.000,91,11078630,13965,0,1680381986,13104.480941429989,13.917026490002172,53572.22418168 2023-04-01,20:46:28.000,91,11078659,14005,0,1680381987,13104.534831909994,13.973419530004321,53572.16129760001 2023-04-01,20:46:29.000,91,11078618,13925,0,1680381988,13104.62914025,13.966370399997686,53572.28706576001 2023-04-01,20:46:30.000,91,11078494,13885,0,1680381989,13104.696503349995,13.853584320000664,53572.29405288 2023-04-01,20:46:31.000,91,11078457,14085,0,1680381990,13104.62914025,13.825387800003227,53572.30802712001 2023-04-01,20:46:32.000,91,11078514,13925,0,1680381991,13104.64261286999,13.719650849998288,53572.32898848001 2023-04-01,20:46:33.000,91,11078627,13845,0,1680381992,13104.70323965999,13.635061289998703,53572.41283392 2023-04-01,20:46:34.000,91,11078566,13925,0,1680381993,13104.676294419995,13.613913900000625,53572.53860208 2023-04-01,20:46:35.000,91,11078560,13845,0,1680381994,13104.70323965999,13.536373470000399,53572.42680816001 2023-04-01,20:46:36.000,91,11078566,14205,0,1680381995,13104.74365751999,13.430636520002736,53572.51764072 2023-04-01,20:46:37.000,91,11078597,13925,0,1680381996,13104.68976704,13.402439999998023,53572.55956344 2023-04-01,20:46:38.000,91,11078594,13765,0,1680381997,13104.656085489994,13.338997830003791,53572.55956344 2023-04-01,20:46:39.000,91,11078523,14125,0,1680381998,13104.79081169,13.34604696000315,53572.71328008001 2023-04-01,20:46:40.000,91,11078536,13885,0,1680381999,13104.757130139995,13.29670305000036,53572.66437024001 2023-04-01,20:46:41.000,91,11078557,13885,0,1680382000,13104.7301849,13.275555660002283,53572.70629296 2023-04-01,20:46:42.000,91,11078547,14005,0,1680382001,13104.60219500999,13.331948700004432,53572.6853316 2023-04-01,20:46:43.000,91,11078529,14005,0,1680382002,13104.60219500999,13.360145220001868,53572.74122856001 2023-04-01,20:46:44.000,91,11078565,13965,0,1680382003,13104.54156821999,13.367194350001228,53572.7552028 2023-04-01,20:46:45.000,91,11078552,13845,0,1680382004,13104.58198607999,13.402439999998023,53572.87398384 2023-04-01,20:46:46.000,91,11078558,13885,0,1680382005,13104.487677739999,13.423587390003377,53572.83206112001 2023-04-01,20:46:47.000,91,11078527,13885,0,1680382006,13104.386633089998,13.550471729999117,53572.81109976001 2023-04-01,20:46:48.000,91,11078561,13885,0,1680382007,13104.406842019998,13.620963029999984,53572.90193232 2023-04-01,20:46:49.000,91,11078543,13725,0,1680382008,13104.379896779988,13.691454330000852,53572.936867920005 2023-04-01,20:46:50.000,91,11078489,14005,0,1680382009,13104.339478919988,13.747847370003,53572.97180352 2023-04-01,20:46:51.000,91,11078520,13805,0,1680382010,13104.305797369998,13.811289540004509,53572.985777760005 2023-04-01,20:46:52.000,91,11078586,13845,0,1680382011,13104.265379509998,13.804240409997874,53573.04866184001 2023-04-01,20:46:53.000,91,11078630,13925,0,1680382012,13104.319269989988,13.832436930002586,53573.12552016001 2023-04-01,20:46:54.000,91,11078523,13965,0,1680382013,13104.292324749993,475.71258192000096,53573.104558800005 2023-04-01,20:46:55.000,91,11078568,13805,0,1680382014,13104.245170579998,13.726699979997647,53573.12552016001 2023-04-01,20:46:56.000,91,11078530,13845,0,1680382015,13104.224961649998,13.635061289998703,53573.25827544 2023-04-01,20:46:57.000,91,11078529,13805,0,1680382016,13104.218225340002,13.599815640001907,53573.23731408 2023-04-01,20:46:58.000,91,11078568,13805,0,1680382017,13104.157598550002,13.47293129999889,53573.21635272001 2023-04-01,20:46:59.000,91,11078528,13925,0,1680382018,13104.191280099993,13.324899569997797,53573.349108 2023-04-01,20:47:00.000,91,11078638,14085,0,1680382019,13104.184543789997,13.205064360001415,53573.349108 2023-04-01,20:47:01.000,91,11078577,13965,0,1680382020,13104.198016410002,13.092278280004393,53573.4189792 2023-04-01,20:47:02.000,91,11078570,13885,0,1680382021,13104.177807480002,12.965393940001377,53573.4189792 2023-04-01,20:47:03.000,91,11078589,13965,0,1680382022,13104.251906889993,12.83850959999836,53573.523786 2023-04-01,20:47:04.000,91,11078620,14005,0,1680382023,13104.218225340002,12.683428739997908,53573.54474736 2023-04-01,20:47:05.000,91,11078523,13885,0,1680382024,13104.184543789997,12.66228134999983,53573.54474736 2023-04-01,20:47:06.000,91,11078525,13925,0,1680382025,13104.218225340002,12.591790049998963,53573.523786 2023-04-01,20:47:07.000,91,11078620,13885,0,1680382026,13104.204752719997,12.507200489999377,53573.62859280001 2023-04-01,20:47:08.000,91,11078519,13965,0,1680382027,13104.231697959993,12.471954840002581,53573.57968296001 2023-04-01,20:47:09.000,91,11078530,14045,0,1680382028,13104.292324749993,12.493102230000659,53573.60064432001 2023-04-01,20:47:10.000,91,11078604,13965,0,1680382029,13104.319269989988,12.443758319997869,53573.69846400001 2023-04-01,20:47:11.000,91,11078506,13885,0,1680382030,13104.393369399993,12.47900397000194,53573.76833520001 2023-04-01,20:47:12.000,91,11078517,14045,0,1680382031,13104.400105709989,12.450807450004504,53573.79628368001 2023-04-01,20:47:13.000,91,11078543,14005,0,1680382032,13104.474205119994,12.53539701000409,53573.7333996 2023-04-01,20:47:14.000,91,11078538,13965,0,1680382033,13104.474205119994,12.443758319997869,53573.8032708 2023-04-01,20:47:15.000,91,11078668,13885,0,1680382034,13104.440523569989,12.493102230000659,53573.78929656 2023-04-01,20:47:16.000,91,11078502,14045,0,1680382035,13104.588722389999,12.401463540001714,53573.85218064 2023-04-01,20:47:17.000,91,11078642,14045,0,1680382036,13104.62914025,12.415561800000432,53573.92205184 2023-04-01,20:47:18.000,91,11078513,14085,0,1680382037,13104.736921209995,12.295726590004051,53573.95698744 2023-04-01,20:47:19.000,91,11078634,13765,0,1680382038,13104.757130139995,12.26048093999998,53573.92903896 2023-04-01,20:47:20.000,91,11078492,14085,0,1680382039,13104.858174789995,12.218186160003825,53574.02685864 2023-04-01,20:47:21.000,91,11078604,13925,0,1680382040,13104.898592649995,12.12654747000488,53574.09672984 2023-04-01,20:47:22.000,91,11078650,13925,0,1680382041,13104.9322742,12.049007040004653,53574.1176912 2023-04-01,20:47:23.000,91,11078665,13845,0,1680382042,13104.9322742,11.943270089999714,53574.07576848 2023-04-01,20:47:24.000,91,11078470,13885,0,1680382043,13104.95248313,11.922122700001637,53574.15262680001 2023-04-01,20:47:25.000,91,11078540,13925,0,1680382044,13105.040055159996,11.957368349998433,53574.2574336 2023-04-01,20:47:26.000,91,11078608,14045,0,1680382045,13105.05352778,11.915073570002278,53574.28538208 2023-04-01,20:47:27.000,91,11078603,14045,0,1680382046,13105.141099809996,11.84458227000141,53574.327304800005 2023-04-01,20:47:28.000,91,11078629,13885,0,1680382047,13105.168045049992,11.879827919998206,53574.23647224 2023-04-01,20:47:29.000,91,11078444,14085,0,1680382048,13105.208462909992,11.724747059997753,53574.26442072 2023-04-01,20:47:30.000,91,11078470,14005,0,1680382049,13105.255617080002,11.816385750003974,53574.2574336 2023-04-01,20:47:31.000,91,11078606,14125,0,1680382050,13105.322980179997,11.85163140000077,53574.376214640004 2023-04-01,20:47:32.000,91,11078555,13965,0,1680382051,13105.464442689998,11.816385750003974,53574.376214640004 2023-04-01,20:47:33.000,91,11078458,14045,0,1680382052,13105.578959959988,11.837533140002051,53574.41813736001 2023-04-01,20:47:34.000,91,11078562,14045,0,1680382053,13105.747367709999,11.774090970000543,53574.46006008 2023-04-01,20:47:35.000,91,11078542,14085,0,1680382054,13105.875357599994,11.84458227000141,53574.43909872001 2023-04-01,20:47:36.000,91,11078568,13965,0,1680382055,13105.90230283999,11.689501410000958,53574.43909872001 2023-04-01,20:47:37.000,91,11078613,13925,0,1680382056,13105.92251176999,11.661304890003521,53574.613776720005 2023-04-01,20:47:38.000,91,11078434,13965,0,1680382057,13105.98313855999,11.611960980000731,53574.64871232 2023-04-01,20:47:39.000,91,11078496,13885,0,1680382058,13106.037029039995,11.583764460003295,53574.58582824001 2023-04-01,20:47:40.000,91,11078742,14245,0,1680382059,13106.15154631,11.428683600002842,53574.53691840001 2023-04-01,20:47:41.000,91,11078620,14045,0,1680382060,13106.13133738,11.44278186000156,53574.746532 2023-04-01,20:47:42.000,91,11078498,14005,0,1680382061,13106.117864759995,11.365241430001333,53574.75351912001 2023-04-01,20:47:43.000,91,11078459,14085,0,1680382062,13106.2121731,11.245406219997676,53574.90723576 2023-04-01,20:47:44.000,91,11078447,14045,0,1680382063,13106.08418320999,11.153767529998731,53574.830377440005 2023-04-01,20:47:45.000,91,11078609,13805,0,1680382064,13106.09091952,11.139669270000013,53574.949158480005 2023-04-01,20:47:46.000,91,11078446,13885,0,1680382065,13106.02355641999,11.062128839999787,53574.79544184 2023-04-01,20:47:47.000,91,11078474,14165,0,1680382066,13106.04376534999,11.252455350004311,53574.97710696 2023-04-01,20:47:48.000,91,11078498,14005,0,1680382067,13105.98313855999,11.21720970000024,53574.99108120001 2023-04-01,20:47:49.000,91,11078670,13925,0,1680382068,13106.12460106999,11.111472750002577,53575.00505544 2023-04-01,20:47:50.000,91,11078639,14005,0,1680382069,13106.17175524,11.280651870001748,53575.06095240001 2023-04-01,20:47:51.000,91,11078506,14085,0,1680382070,13106.158282619996,11.287701000001107,53574.99108120001 2023-04-01,20:47:52.000,91,11078530,13925,0,1680382071,13106.23238203,11.4357327300022,53575.01204256001 2023-04-01,20:47:53.000,91,11078813,13965,0,1680382072,13106.306481439991,11.38638881999941,53575.2006948 2023-04-01,20:47:54.000,91,11078564,13965,0,1680382073,13106.16501892999,11.478027509998356,53575.08191376 2023-04-01,20:47:55.000,91,11078631,13885,0,1680382074,13106.346899299991,11.569666200004576,53575.165759200005 2023-04-01,20:47:56.000,91,11078412,13885,0,1680382075,13106.495098120002,11.640157499998168,53575.095888 2023-04-01,20:47:57.000,91,11078552,13845,0,1680382076,13106.656769560002,11.66835402000288,53575.3404372 2023-04-01,20:47:58.000,91,11078597,14085,0,1680382077,13106.616351700002,11.703599669999676,53575.32646296001 2023-04-01,20:47:59.000,91,11078466,13965,0,1680382078,13106.690451109993,11.816385750003974,53575.333450080005 2023-04-01,20:48:00.000,91,11078578,13885,0,1680382079,13106.710660039993,11.689501410000958,53575.29851448 2023-04-01,20:48:01.000,91,11078519,14165,0,1680382080,13106.697187420003,11.590813590002654,53575.4801796 2023-04-01,20:48:02.000,91,11078693,13925,0,1680382081,13106.825177309998,11.67540315000224,53575.50812808 2023-04-01,20:48:03.000,91,11078564,14205,0,1680382082,13106.764550519998,11.703599669999676,53575.54306368001 2023-04-01,20:48:04.000,91,11078498,14085,0,1680382083,13106.744341589998,11.67540315000224,53575.54306368001 2023-04-01,20:48:05.000,91,11078636,14045,0,1680382084,13106.650033249993,11.633108369998808,53575.53607656 2023-04-01,20:48:06.000,91,11078489,14245,0,1680382085,13106.757814209988,11.61901011000009,53575.68979320001 2023-04-01,20:48:07.000,91,11078665,14165,0,1680382086,13106.683714799998,11.562617069997941,53575.70376744 2023-04-01,20:48:08.000,91,11078614,14205,0,1680382087,13106.717396349988,11.67540315000224,53575.7946 2023-04-01,20:48:09.000,91,11078524,14045,0,1680382088,13106.717396349988,11.633108369998808,53575.82953560001 2023-04-01,20:48:10.000,91,11078444,13885,0,1680382089,13106.778023139988,11.717697929998394,53575.66184472001 2023-04-01,20:48:11.000,91,11078438,14045,0,1680382090,13106.710660039993,11.689501410000958,53575.89241968 2023-04-01,20:48:12.000,91,11078516,14205,0,1680382091,13106.838649929989,11.717697929998394,53575.75966440001 2023-04-01,20:48:13.000,91,11078442,13845,0,1680382092,13106.946430889999,11.724747059997753,53575.885432560004 2023-04-01,20:48:14.000,91,11078554,14125,0,1680382093,13107.04747554,11.858680530000129,53575.885432560004 2023-04-01,20:48:15.000,91,11078516,13965,0,1680382094,13107.14852019,11.872778789998847,53575.99023936 2023-04-01,20:48:16.000,91,11078583,13925,0,1680382095,13107.16872912,12.105400079999526,53575.94831664001 2023-04-01,20:48:17.000,91,11078447,14045,0,1680382096,13107.215883289995,12.112449209998886,53576.053123440004 2023-04-01,20:48:18.000,91,11078526,14125,0,1680382097,13107.2899827,12.288677460004692,53576.21382720001 2023-04-01,20:48:19.000,91,11078623,13845,0,1680382098,13107.337136869995,12.267530069999339,53576.19985296 2023-04-01,20:48:20.000,91,11078464,14085,0,1680382099,13107.417972589996,12.373267020004278,53576.1788916 2023-04-01,20:48:21.000,91,11078622,13725,0,1680382100,13107.505544619991,12.359168759998283,53576.28369840001 2023-04-01,20:48:22.000,91,11078637,14005,0,1680382101,13107.552698790001,12.53539701000409,53576.339595360005 2023-04-01,20:48:23.000,91,11078588,14125,0,1680382102,13107.505544619991,12.4860531000013,53576.36754384 2023-04-01,20:48:24.000,91,11078603,14005,0,1680382103,13107.552698790001,12.627035700003034,53576.507286240005 2023-04-01,20:48:25.000,91,11078565,14245,0,1680382104,13107.626798199992,12.612937440004316,53576.507286240005 2023-04-01,20:48:26.000,91,11078483,13845,0,1680382105,13107.498808309996,12.542446140003449,53576.507286240005 2023-04-01,20:48:27.000,91,11078636,13885,0,1680382106,13107.647007129992,12.457856580003863,53576.57017032001 2023-04-01,20:48:28.000,91,11078535,13925,0,1680382107,13107.700897609997,12.542446140003449,53576.626067280005 2023-04-01,20:48:29.000,91,11078586,13885,0,1680382108,13107.869305359993,12.500151360000018,53576.70991272 2023-04-01,20:48:30.000,91,11078423,13925,0,1680382109,13107.748051779992,12.387365280002996,53576.66100288 2023-04-01,20:48:31.000,91,11078821,14085,0,1680382110,13107.869305359993,12.66228134999983,53576.93350056001 2023-04-01,20:48:32.000,91,11078584,14045,0,1680382111,13107.795205950002,12.366217890004918,53576.842668000005 2023-04-01,20:48:33.000,91,11078844,13885,0,1680382112,13107.801942259997,12.26048093999998,53576.89856496 2023-04-01,20:48:34.000,91,11078700,14085,0,1680382113,13107.788469639992,12.30277572000341,53576.98939752 2023-04-01,20:48:35.000,91,11078713,14245,0,1680382114,13107.774997020002,12.218186160003825,53576.82170664 2023-04-01,20:48:36.000,91,11078642,14085,0,1680382115,13107.727842849992,12.133596600004239,53576.94048768 2023-04-01,20:48:37.000,91,11078614,14045,0,1680382116,13107.869305359993,11.999663130001863,53577.16407552 2023-04-01,20:48:38.000,91,11078457,13925,0,1680382117,13107.943404769998,473.9502994200011,53577.04529448 2023-04-01,20:48:39.000,91,11078527,14005,0,1680382118,13107.977086319988,12.07720356000209,53577.080230080006 2023-04-01,20:48:40.000,91,11078792,14005,0,1680382119,13107.997295249988,12.056056170004013,53577.10119144001 2023-04-01,20:48:41.000,91,11078574,14125,0,1680382120,13108.172439309994,11.957368349998433,53577.12215280001 2023-04-01,20:48:42.000,91,11078678,13805,0,1680382121,13108.28022026999,11.950319219999074,53577.16407552 2023-04-01,20:48:43.000,91,11078496,13805,0,1680382122,13108.38126491999,12.140645730003598,53577.20599824 2023-04-01,20:48:44.000,91,11078531,14005,0,1680382123,13108.54293635999,12.211137030004465,53577.17106264001 2023-04-01,20:48:45.000,91,11078627,13925,0,1680382124,13108.69113518,12.330972240000847,53577.28984368001 2023-04-01,20:48:46.000,91,11078514,14085,0,1680382125,13108.643981009991,12.450807450004504,53577.296830800005 2023-04-01,20:48:47.000,91,11078518,13885,0,1680382126,13108.852806620002,12.549495270002808,53577.192023999996 2023-04-01,20:48:48.000,91,11078566,14005,0,1680382127,13108.792179830001,12.612937440004316,53577.31779216001 2023-04-01,20:48:49.000,91,11078534,13845,0,1680382128,13108.859542929997,12.753920039998775,53577.359714879996 2023-04-01,20:48:50.000,91,11078549,13885,0,1680382129,13108.953851270002,12.88785351000115,53577.37368912 2023-04-01,20:48:51.000,91,11078558,13965,0,1680382130,13108.852806620002,12.909000899999228,53577.49247016 2023-04-01,20:48:52.000,91,11078629,14045,0,1680382131,13108.852806620002,12.979492200000095,53577.527405759996 2023-04-01,20:48:53.000,91,11078580,13965,0,1680382132,13108.812388760001,13.049983500000963,53577.4715088 2023-04-01,20:48:54.000,91,11078577,13965,0,1680382133,13108.825861379992,13.028836110002885,53577.55535424001 2023-04-01,20:48:55.000,91,11078543,14085,0,1680382134,13108.778707209996,13.007688720004808,53577.6461868 2023-04-01,20:48:56.000,91,11078523,13765,0,1680382135,13108.745025659991,13.085229149997758,53577.65317392001 2023-04-01,20:48:57.000,91,11078543,14005,0,1680382136,13108.61029946,13.092278280004393,53577.54836712 2023-04-01,20:48:58.000,91,11078573,13885,0,1680382137,13108.58335421999,13.021786980003526,53577.716058 2023-04-01,20:48:59.000,91,11078517,13965,0,1680382138,13108.515991119995,13.049983500000963,53577.74400648001 2023-04-01,20:49:00.000,91,11078638,13765,0,1680382139,13108.556408979995,475.00766891999956,53577.695096639996 2023-04-01,20:49:01.000,91,11078551,14085,0,1680382140,13108.50251849999,13.035885240002244,53577.84182616001 2023-04-01,20:49:02.000,91,11078688,14245,0,1680382141,13108.50925481,13.06408175999968,53577.74400648001 2023-04-01,20:49:03.000,91,11078560,13885,0,1680382142,13108.475573259995,474.83144067000103,53577.72304512001 2023-04-01,20:49:04.000,91,11078631,14125,0,1680382143,13108.46210063999,13.000639589998173,53577.82785192 2023-04-01,20:49:05.000,91,11078521,13965,0,1680382144,13108.48904588,12.951295680002659,53577.750993600006 2023-04-01,20:49:06.000,91,11078589,14085,0,1680382145,13108.42168277999,12.909000899999228,53577.79291632001 2023-04-01,20:49:07.000,91,11078528,13965,0,1680382146,13108.475573259995,12.986541329999454,53577.918684480006 2023-04-01,20:49:08.000,91,11078536,14085,0,1680382147,13108.54293635999,13.042934370001603,53577.918684480006 2023-04-01,20:49:09.000,91,11078706,13765,0,1680382148,13108.54967267,13.057032630000322,53577.87676176 2023-04-01,20:49:10.000,91,11078485,14085,0,1680382149,13108.536200049995,13.16981871000462,53577.83483904 2023-04-01,20:49:11.000,91,11078566,14005,0,1680382150,13108.711344110001,13.16981871000462,53577.82086480001 2023-04-01,20:49:12.000,91,11078527,14085,0,1680382151,13108.63050839,13.430636520002736,53577.98855568001 2023-04-01,20:49:13.000,91,11078608,13845,0,1680382152,13108.67092625,13.536373470000399,53577.87676176 2023-04-01,20:49:14.000,91,11078705,14045,0,1680382153,13108.643981009991,13.649159550004697,53577.83483904 2023-04-01,20:49:15.000,91,11078648,13885,0,1680382154,13108.785443519992,13.635061289998703,53577.82785192 2023-04-01,20:49:16.000,91,11078669,14085,0,1680382155,13108.832597690001,13.642110419998062,53577.967594320005 2023-04-01,20:49:17.000,91,11078618,13685,0,1680382156,13108.879751859997,13.719650849998288,53578.016504160005 2023-04-01,20:49:18.000,91,11078556,13965,0,1680382157,13108.859542929997,13.620963029999984,53577.97458144 2023-04-01,20:49:19.000,91,11078438,13805,0,1680382158,13108.785443519992,13.733749110004283,53577.84182616001 2023-04-01,20:49:20.000,91,11078518,14005,0,1680382159,13108.866279239992,13.656208680004056,53577.96060720001 2023-04-01,20:49:21.000,91,11078549,13925,0,1680382160,13108.711344110001,13.57866825000383,53577.90471024 2023-04-01,20:49:22.000,91,11078547,14045,0,1680382161,13108.765234589991,13.536373470000399,53577.96060720001 2023-04-01,20:49:23.000,91,11078519,13925,0,1680382162,13108.704607799991,13.451783910000813,53578.03746552001 2023-04-01,20:49:24.000,91,11078564,14045,0,1680382163,13108.536200049995,13.444734780001454,53577.88374888 2023-04-01,20:49:25.000,91,11078584,13805,0,1680382164,13108.58335421999,13.437685650002095,53577.97458144 2023-04-01,20:49:26.000,91,11078490,14005,0,1680382165,13108.52946374,13.515226080002321,53577.967594320005 2023-04-01,20:49:27.000,91,11078561,14165,0,1680382166,13108.50925481,13.585717380003189,53577.93964584001 2023-04-01,20:49:28.000,91,11078632,14085,0,1680382167,13108.515991119995,13.663257810003415,53577.9955428 2023-04-01,20:49:29.000,91,11078511,13925,0,1680382168,13108.435155399995,13.832436930002586,53577.93964584001 2023-04-01,20:49:30.000,91,11078474,13885,0,1680382169,13108.40821016,13.966370399997686,53577.91169736001 2023-04-01,20:49:31.000,91,11078531,14005,0,1680382170,13108.46883695,14.170795170000929,53577.91169736001 2023-04-01,20:49:32.000,91,11078476,13965,0,1680382171,13108.435155399995,14.361121679998178,53577.83483904 2023-04-01,20:49:33.000,91,11078513,13805,0,1680382172,13108.54293635999,14.502104279999912,53577.98156856 2023-04-01,20:49:34.000,91,11078566,13885,0,1680382173,13108.5698816,14.685381659997802,53577.98855568001 2023-04-01,20:49:35.000,91,11078554,14165,0,1680382174,13108.61029946,14.854560780004249,53577.88374888 2023-04-01,20:49:36.000,91,11078542,13965,0,1680382175,13108.67092625,14.98144511999999,53577.94663296 2023-04-01,20:49:37.000,91,11078583,13925,0,1680382176,13108.758498279996,15.02373990000342,53577.93964584001 2023-04-01,20:49:38.000,91,11078523,14165,0,1680382177,13108.778707209996,15.066034679999575,53577.93964584001 2023-04-01,20:49:39.000,91,11078571,14085,0,1680382178,13108.718080419996,15.037838160002138,53577.8558004 2023-04-01,20:49:40.000,91,11078566,13925,0,1680382179,13108.832597690001,14.98144511999999,53577.91169736001 2023-04-01,20:49:41.000,91,11078566,13845,0,1680382180,13108.819125069997,14.755872959998669,53577.94663296 2023-04-01,20:49:42.000,91,11078634,13845,0,1680382181,13108.771970900001,14.607841230004851,53577.88374888 2023-04-01,20:49:43.000,91,11078520,13925,0,1680382182,13108.69113518,14.382269070003531,53577.918684480006 2023-04-01,20:49:44.000,91,11078541,13805,0,1680382183,13108.59009053,476.05798928999866,53577.967594320005 2023-04-01,20:49:45.000,91,11078501,13925,0,1680382184,13108.44862802,13.867682579999382,53577.897723120004 2023-04-01,20:49:46.000,91,11078543,14005,0,1680382185,13108.293692889994,13.656208680004056,53577.897723120004 2023-04-01,20:49:47.000,91,11078576,13765,0,1680382186,13108.158966689989,475.3601254200039,53577.86977464001 2023-04-01,20:49:48.000,91,11078544,13765,0,1680382187,13108.071394659994,13.240310009998211,53577.8558004 2023-04-01,20:49:49.000,91,11078535,14005,0,1680382188,13107.977086319988,13.162769579997985,53577.89073600001 2023-04-01,20:49:50.000,91,11078428,13765,0,1680382189,13107.849096429993,13.106376540003112,53577.79291632001 2023-04-01,20:49:51.000,91,11078565,13845,0,1680382190,13107.835623810002,13.12047480000183,53577.80689056 2023-04-01,20:49:52.000,91,11078568,14045,0,1680382191,13107.801942259997,13.12047480000183,53577.79291632001 2023-04-01,20:49:53.000,91,11078512,14045,0,1680382192,13107.849096429993,13.331948700004432,53577.70907088 2023-04-01,20:49:54.000,91,11078558,14045,0,1680382193,13108.004031559998,13.564569989997835,53577.59727696 2023-04-01,20:49:55.000,91,11078540,13805,0,1680382194,13108.024240489998,13.726699979997647,53577.50644440001 2023-04-01,20:49:56.000,91,11078578,14125,0,1680382195,13108.212857169994,13.98751779000304,53577.464521680005 2023-04-01,20:49:57.000,91,11078543,13845,0,1680382196,13108.42168277999,14.241286470001796,53577.49247016 2023-04-01,20:49:58.000,91,11078547,13965,0,1680382197,13108.60356314999,14.403416460001608,53577.527405759996 2023-04-01,20:49:59.000,91,11078567,13925,0,1680382198,13108.751761970001,14.643086880001647,53577.45753456001 2023-04-01,20:50:00.000,91,11078558,13805,0,1680382199,13108.812388760001,14.678332529998443,53577.36670200001 2023-04-01,20:50:01.000,91,11078436,13885,0,1680382200,13109.001005439997,14.840462519998255,53577.464521680005 2023-04-01,20:50:02.000,91,11078540,13965,0,1680382201,13109.048159609993,14.967346860001271,53577.38766336001 2023-04-01,20:50:03.000,91,11078498,13765,0,1680382202,13109.149204259993,14.967346860001271,53577.45753456001 2023-04-01,20:50:04.000,91,11078566,13765,0,1680382203,13109.068368539993,14.889806430001045,53577.394650480004 2023-04-01,20:50:05.000,91,11078423,14085,0,1680382204,13109.088577469993,14.755872959998669,53577.464521680005 2023-04-01,20:50:06.000,91,11078644,14085,0,1680382205,13108.960587579997,14.685381659997802,53577.48548304001 2023-04-01,20:50:07.000,91,11078610,13965,0,1680382206,13108.771970900001,14.551448190002702,53577.45054744 2023-04-01,20:50:08.000,91,11078597,13845,0,1680382207,13108.60356314999,14.410465590000967,53577.53439288001 2023-04-01,20:50:09.000,91,11078535,14085,0,1680382208,13108.36105598999,14.304728640003304,53577.4715088 2023-04-01,20:50:10.000,91,11078548,14045,0,1680382209,13108.111812519994,14.283581249997951,53577.42958608 2023-04-01,20:50:11.000,91,11078497,14125,0,1680382210,13107.950141079993,14.206040819997725,53577.27586944 2023-04-01,20:50:12.000,91,11078637,14005,0,1680382211,13107.768260709992,14.220139080003719,53577.33875352001 2023-04-01,20:50:13.000,91,11078432,13925,0,1680382212,13107.734579160002,14.283581249997951,53577.296830800005 2023-04-01,20:50:14.000,91,11078721,13845,0,1680382213,13107.687424989992,14.3399742900001,53577.226959600004 2023-04-01,20:50:15.000,91,11078542,13845,0,1680382214,13107.633534510001,14.403416460001608,53577.20599824 2023-04-01,20:50:16.000,91,11078610,13965,0,1680382215,13107.586380339992,14.466858630003117,53577.05228160001 2023-04-01,20:50:17.000,91,11078724,13885,0,1680382216,13107.559435099996,14.769971220004663,53577.06625584 2023-04-01,20:50:18.000,91,11078569,14045,0,1680382217,13107.653743440002,14.868659040002967,53576.98939752 2023-04-01,20:50:19.000,91,11078556,14005,0,1680382218,13107.734579160002,15.20701728000131,53576.94048768 2023-04-01,20:50:20.000,91,11078485,13925,0,1680382219,13107.768260709992,15.221115540000028,53576.8077324 2023-04-01,20:50:21.000,91,11078699,14005,0,1680382220,13107.869305359993,15.43963857000199,53576.83568088001 2023-04-01,20:50:22.000,91,11078487,14125,0,1680382221,13108.037713109989,15.474884219998785,53576.723886960004 2023-04-01,20:50:23.000,91,11078601,13885,0,1680382222,13108.057922039989,477.59469963000447,53576.68196424 2023-04-01,20:50:24.000,91,11078661,14165,0,1680382223,13108.152230379994,15.622915949999879,53576.75882256 2023-04-01,20:50:25.000,91,11078486,13925,0,1680382224,13108.051185729993,15.637014209998597,53576.66100288 2023-04-01,20:50:26.000,91,11078543,14005,0,1680382225,13108.017504179988,15.594719430002442,53576.68196424 2023-04-01,20:50:27.000,91,11078512,14125,0,1680382226,13107.950141079993,15.601768560001801,53576.65401576 2023-04-01,20:50:28.000,91,11078448,13965,0,1680382227,13107.761524399997,15.594719430002442,53576.61908016001 2023-04-01,20:50:29.000,91,11078605,13925,0,1680382228,13107.620061889997,15.362098140001763,53576.688951359996 2023-04-01,20:50:30.000,91,11078551,13925,0,1680382229,13107.43144521,15.362098140001763,53576.64702864001 2023-04-01,20:50:31.000,91,11078570,14045,0,1680382230,13107.34387317999,15.277508580002177,53576.53523472 2023-04-01,20:50:32.000,91,11078526,14245,0,1680382231,13107.20241066999,15.192919020002591,53576.521260479996 2023-04-01,20:50:33.000,91,11078451,13965,0,1680382232,13106.946430889999,15.122427720001724,53576.47933776001 2023-04-01,20:50:34.000,91,11078552,14085,0,1680382233,13106.778023139988,15.129476850001083,53576.41645368 2023-04-01,20:50:35.000,91,11078563,14005,0,1680382234,13106.670242179993,15.073083809998934,53576.43741504 2023-04-01,20:50:36.000,91,11078640,13805,0,1680382235,13106.582670149997,477.0871622699997,53576.353569599996 2023-04-01,20:50:37.000,91,11078606,13965,0,1680382236,13106.468152879992,15.171771630004514,53576.1788916 2023-04-01,20:50:38.000,91,11078635,13885,0,1680382237,13106.454680260002,15.305705099999614,53576.10203328 2023-04-01,20:50:39.000,91,11078588,14165,0,1680382238,13106.508570739992,15.38324552999984,53576.14395600001 2023-04-01,20:50:40.000,91,11078555,13925,0,1680382239,13106.495098120002,15.517179000002216,53576.08107192 2023-04-01,20:50:41.000,91,11078483,14085,0,1680382240,13106.555724910002,15.629965079999238,53576.004213600005 2023-04-01,20:50:42.000,91,11078558,13965,0,1680382241,13106.596142770002,15.707505509999464,53575.80158712 2023-04-01,20:50:43.000,91,11078655,13885,0,1680382242,13106.737605279988,15.883733759997995,53575.74569016 2023-04-01,20:50:44.000,91,11078538,13885,0,1680382243,13106.885804099998,15.911930280002707,53575.80857424001 2023-04-01,20:50:45.000,91,11078515,13925,0,1680382244,13106.926221959999,15.989470710002934,53575.64088336001 2023-04-01,20:50:46.000,91,11078542,14125,0,1680382245,13107.12831126,16.003568970001652,53575.73171592001 2023-04-01,20:50:47.000,91,11078481,14005,0,1680382246,13107.16199280999,16.095207660000597,53575.67581896 2023-04-01,20:50:48.000,91,11078516,13845,0,1680382247,13107.236092219995,16.052912880004442,53575.5849864 2023-04-01,20:50:49.000,91,11078488,14085,0,1680382248,13107.18893805,15.989470710002934,53575.571012160006 2023-04-01,20:50:50.000,91,11078550,14045,0,1680382249,13107.20914698,15.918979410002066,53575.67581896 2023-04-01,20:50:51.000,91,11078473,13765,0,1680382250,13107.24956484,15.827340720003122,53575.56402504001 2023-04-01,20:50:52.000,91,11078535,14045,0,1680382251,13107.16872912,15.721603769998183,53575.51511520001 2023-04-01,20:50:53.000,91,11078552,13805,0,1680382252,13107.14178387999,15.61586682000052,53575.48716672 2023-04-01,20:50:54.000,91,11078508,13885,0,1680382253,13107.14852019,15.538326390000293,53575.56402504001 2023-04-01,20:50:55.000,91,11078559,13725,0,1680382254,13107.0878934,15.42554031000327,53575.51511520001 2023-04-01,20:50:56.000,91,11078568,13965,0,1680382255,13107.04747554,15.467835089999426,53575.501140960005 2023-04-01,20:50:57.000,91,11078521,14165,0,1680382256,13106.926221959999,15.488982480004779,53575.403321280006 2023-04-01,20:50:58.000,91,11078542,13925,0,1680382257,13106.838649929989,15.510129870002856,53575.32646296001 2023-04-01,20:50:59.000,91,11078591,14005,0,1680382258,13106.825177309998,15.552424649999011,53575.4103084 2023-04-01,20:51:00.000,91,11078593,13885,0,1680382259,13106.804968379998,15.66521073000331,53575.30550160001 2023-04-01,20:51:01.000,91,11078598,13845,0,1680382260,13106.825177309998,15.672259860002669,53575.31248872 2023-04-01,20:51:02.000,91,11078498,13725,0,1680382261,13106.825177309998,15.79209506999905,53575.22864328001 2023-04-01,20:51:03.000,91,11078506,13885,0,1680382262,13106.892540409994,15.83438985000248,53575.30550160001 2023-04-01,20:51:04.000,91,11078584,13845,0,1680382263,13106.932958269994,15.855537240000558,53575.20768192001 2023-04-01,20:51:05.000,91,11078442,13965,0,1680382264,13106.946430889999,15.869635499999276,53575.165759200005 2023-04-01,20:51:06.000,91,11078535,13965,0,1680382265,13107.04073922999,15.848488110001199,53575.165759200005 2023-04-01,20:51:07.000,91,11078571,13925,0,1680382266,13107.027266609999,15.806193329997768,53575.10287512 2023-04-01,20:51:08.000,91,11078540,14085,0,1680382267,13107.04747554,15.728652900004818,53575.03300392 2023-04-01,20:51:09.000,91,11078485,14005,0,1680382268,13107.06768447,477.6228961500019,53575.07492664 2023-04-01,20:51:10.000,91,11078539,13925,0,1680382269,13107.074420779994,15.43963857000199,53575.08191376 2023-04-01,20:51:11.000,91,11078588,13885,0,1680382270,13107.027266609999,15.305705099999614,53575.12383648 2023-04-01,20:51:12.000,91,11078574,13885,0,1680382271,13106.959903509989,15.108329460003006,53575.10986224001 2023-04-01,20:51:13.000,91,11078454,13645,0,1680382272,13106.825177309998,14.946199470003194,53575.00505544 2023-04-01,20:51:14.000,91,11078556,13925,0,1680382273,13106.744341589998,14.784069480003382,53575.10287512 2023-04-01,20:51:15.000,91,11078546,13725,0,1680382274,13106.643296939998,14.643086880001647,53575.067939520006 2023-04-01,20:51:16.000,91,11078525,14085,0,1680382275,13106.495098120002,14.502104279999912,53574.97011984001 2023-04-01,20:51:17.000,91,11078523,13925,0,1680382276,13106.394053470001,14.403416460001608,53574.98409408 2023-04-01,20:51:18.000,91,11078449,13885,0,1680382277,13106.373844540001,14.361121679998178,53575.00505544 2023-04-01,20:51:19.000,91,11078571,13925,0,1680382278,13106.313217750001,14.290630380004586,53575.03300392 2023-04-01,20:51:20.000,91,11078534,13925,0,1680382279,13106.225645719991,14.304728640003304,53574.97011984001 2023-04-01,20:51:21.000,91,11078545,13925,0,1680382280,13106.178491549996,14.38931820000289,53574.84435168001 2023-04-01,20:51:22.000,91,11078554,13885,0,1680382281,13106.057237969995,14.502104279999912,53574.830377440005 2023-04-01,20:51:23.000,91,11078421,14005,0,1680382282,13106.016820109995,14.650136010001006,53574.76749336 2023-04-01,20:51:24.000,91,11078531,13805,0,1680382283,13106.04376534999,14.769971220004663,53574.73954488 2023-04-01,20:51:25.000,91,11078534,14085,0,1680382284,13106.117864759995,14.960297730001912,53574.82339032001 2023-04-01,20:51:26.000,91,11078583,14165,0,1680382285,13106.077446899995,15.15767336999852,53574.8164032 2023-04-01,20:51:27.000,91,11078449,13965,0,1680382286,13106.08418320999,15.340950750003685,53574.69762216 2023-04-01,20:51:28.000,91,11078544,13925,0,1680382287,13106.09091952,15.467835089999426,53574.76749336 2023-04-01,20:51:29.000,91,11078515,13685,0,1680382288,13106.057237969995,15.637014209998597,53574.60678960001 2023-04-01,20:51:30.000,91,11078529,13925,0,1680382289,13106.06397427999,15.756849420002254,53574.62076384 2023-04-01,20:51:31.000,91,11078580,14045,0,1680382290,13106.077446899995,15.777996810000332,53574.732557760006 2023-04-01,20:51:32.000,91,11078517,14045,0,1680382291,13106.03029273,15.756849420002254,53574.65569944001 2023-04-01,20:51:33.000,91,11078543,13965,0,1680382292,13106.00334748999,15.806193329997768,53574.59980248 2023-04-01,20:51:34.000,91,11078556,13885,0,1680382293,13105.996611179995,15.749800290002895,53574.72557064001 2023-04-01,20:51:35.000,91,11078561,13965,0,1680382294,13105.92924808,15.672259860002669,53574.732557760006 2023-04-01,20:51:36.000,91,11078555,13965,0,1680382295,13105.86188497999,15.637014209998597,53574.781467600005 2023-04-01,20:51:37.000,91,11078587,13845,0,1680382296,13105.774312949994,15.488982480004779,53574.76050624 2023-04-01,20:51:38.000,91,11078580,13845,0,1680382297,13105.552014719993,15.404392919997917,53574.66967368 2023-04-01,20:51:39.000,91,11078529,13925,0,1680382298,13105.558751029988,15.291606840000895,53574.732557760006 2023-04-01,20:51:40.000,91,11078615,13925,0,1680382299,13105.302771249997,15.228164669999387,53574.65569944001 2023-04-01,20:51:41.000,91,11078495,13885,0,1680382300,13105.174781360001,15.178820760003873,53574.781467600005 2023-04-01,20:51:42.000,91,11078563,14085,0,1680382301,13104.90532895999,15.094231200004288,53574.67666080001 2023-04-01,20:51:43.000,91,11078553,13765,0,1680382302,13104.83122955,15.094231200004288,53574.66967368 2023-04-01,20:51:44.000,91,11078578,13685,0,1680382303,13104.555040839994,15.136525980000442,53574.66967368 2023-04-01,20:51:45.000,91,11078543,13845,0,1680382304,13104.339478919988,15.164722499997879,53574.63473808001 2023-04-01,20:51:46.000,91,11078516,13925,0,1680382305,13104.110444379992,15.221115540000028,53574.66967368 2023-04-01,20:51:47.000,91,11078553,13685,0,1680382306,13103.935300320001,15.333901620004326,53574.571854 2023-04-01,20:51:48.000,91,11078496,13845,0,1680382307,13103.76689256999,15.43258944000263,53574.543905520004 2023-04-01,20:51:49.000,91,11078522,13965,0,1680382308,13103.558066959995,15.481933349998144,53574.446085840005 2023-04-01,20:51:50.000,91,11078580,13845,0,1680382309,13103.46375861999,15.531277260000934,53574.43909872001 2023-04-01,20:51:51.000,91,11078586,13885,0,1680382310,13103.43007707,15.60881769000116,53574.397176000006 2023-04-01,20:51:52.000,91,11078547,14045,0,1680382311,13103.349241349999,15.622915949999879,53574.36922752001 2023-04-01,20:51:53.000,91,11078673,13925,0,1680382312,13103.315559799994,477.6228961500019,53574.39018888001 2023-04-01,20:51:54.000,91,11078580,13965,0,1680382313,13103.281878249989,15.60881769000116,53574.327304800005 2023-04-01,20:51:55.000,91,11078579,13805,0,1680382314,13103.376186589994,15.481933349998144,53574.31333056 2023-04-01,20:51:56.000,91,11078574,14245,0,1680382315,13103.416604449994,15.404392919997917,53574.25044648001 2023-04-01,20:51:57.000,91,11078495,14085,0,1680382316,13103.40986814,477.2915870400029,53574.21551088 2023-04-01,20:51:58.000,91,11078570,14045,0,1680382317,13103.56480326999,15.136525980000442,53574.208523760004 2023-04-01,20:51:59.000,91,11078494,13845,0,1680382318,13103.477231239995,15.009641640004702,53574.22249800001 2023-04-01,20:52:00.000,91,11078485,14085,0,1680382319,13103.49070386,14.903904689999763,53574.1875624 2023-04-01,20:52:01.000,91,11078556,13645,0,1680382320,13103.457022309994,14.777020350004022,53574.12467832 2023-04-01,20:52:02.000,91,11078472,13645,0,1680382321,13103.36271396999,14.734725570000592,53574.08275560001 2023-04-01,20:52:03.000,91,11078599,14085,0,1680382322,13103.261669319989,14.784069480003382,53573.9779488 2023-04-01,20:52:04.000,91,11078548,13885,0,1680382323,13103.329032419999,14.98144511999999,53574.05480712001 2023-04-01,20:52:05.000,91,11078560,14045,0,1680382324,13103.261669319989,15.15767336999852,53574.1176912 2023-04-01,20:52:06.000,91,11078550,14005,0,1680382325,13103.126943119998,15.38324552999984,53573.96397456001 2023-04-01,20:52:07.000,91,11078472,13885,0,1680382326,13103.066316329998,15.56652290999773,53574.01288440001 2023-04-01,20:52:08.000,91,11078514,14085,0,1680382327,13102.998953230002,15.89078289000463,53573.96397456001 2023-04-01,20:52:09.000,91,11078576,14045,0,1680382328,13102.951799059992,16.172748090000823,53573.991923040005 2023-04-01,20:52:10.000,91,11078626,13885,0,1680382329,13102.844018099997,16.341927209999994,53573.83820640001 2023-04-01,20:52:11.000,91,11078500,13885,0,1680382330,13102.742973449996,16.637990670002182,53573.86615488001 2023-04-01,20:52:12.000,91,11078631,14005,0,1680382331,13102.756446070001,16.771924140004558,53573.9080776 2023-04-01,20:52:13.000,91,11078438,14005,0,1680382332,13102.581302009996,16.87766109000222,53573.775322320005 2023-04-01,20:52:14.000,91,11078363,14005,0,1680382333,13102.635192490001,16.814218920000712,53573.90109048 2023-04-01,20:52:15.000,91,11078466,13885,0,1680382334,13102.628456179991,16.863562830003502,53573.81025792 2023-04-01,20:52:16.000,91,11078477,13885,0,1680382335,13102.61498356,16.60274501999811,53573.873142000004 2023-04-01,20:52:17.000,91,11078464,14045,0,1680382336,13102.44657580999,16.398320250002143,53573.824232160005 2023-04-01,20:52:18.000,91,11078471,13885,0,1680382337,13102.27143175,16.123404179998033,53573.705451120004 2023-04-01,20:52:19.000,91,11078408,14125,0,1680382338,13102.21080496,15.904881150003348,53573.79628368001 2023-04-01,20:52:20.000,91,11078508,13885,0,1680382339,13102.177123409994,15.587670300003083,53573.83121928 2023-04-01,20:52:21.000,91,11078570,13925,0,1680382340,13102.049133519999,15.312754229998973,53573.75436096 2023-04-01,20:52:22.000,91,11078604,14245,0,1680382341,13101.975034109993,15.037838160002138,53573.67750264001 2023-04-01,20:52:23.000,91,11078626,13925,0,1680382342,13101.887462079998,14.92505207999784,53573.78929656 2023-04-01,20:52:24.000,91,11078609,14125,0,1680382343,13101.847044219998,14.720627310001873,53573.705451120004 2023-04-01,20:52:25.000,91,11078554,14045,0,1680382344,13101.739263260002,14.607841230004851,53573.57269584 2023-04-01,20:52:26.000,91,11078584,13845,0,1680382345,13101.826835289998,14.657185140000365,53573.51679888 2023-04-01,20:52:27.000,91,11078535,14165,0,1680382346,13101.793153739993,14.727676440001233,53573.57968296001 2023-04-01,20:52:28.000,91,11078587,14085,0,1680382347,13101.806626359998,14.868659040002967,53573.523786 2023-04-01,20:52:29.000,91,11078501,14125,0,1680382348,13101.948088869998,15.051936420000857,53573.537760240004 2023-04-01,20:52:30.000,91,11078567,13845,0,1680382349,13102.055869829994,15.291606840000895,53573.48186328001 2023-04-01,20:52:31.000,91,11078582,13805,0,1680382350,13102.150178169999,15.629965079999238,53573.40500496 2023-04-01,20:52:32.000,91,11078601,14045,0,1680382351,13102.338794849995,15.926028540001425,53573.34212088001 2023-04-01,20:52:33.000,91,11078656,13885,0,1680382352,13102.43310319,16.327828950001276,53573.349108 2023-04-01,20:52:34.000,91,11078502,13765,0,1680382353,13102.621719869996,478.560430440004,53573.33513376001 2023-04-01,20:52:35.000,91,11078538,13965,0,1680382354,13102.776655000001,16.863562830003502,53573.32814664 2023-04-01,20:52:36.000,91,11078551,13925,0,1680382355,13102.769918689992,17.12438064000162,53573.18141712 2023-04-01,20:52:37.000,91,11078492,14165,0,1680382356,13102.830545479992,17.307658019999508,53573.321159520005 2023-04-01,20:52:38.000,91,11078550,13925,0,1680382357,13102.918117510002,17.399296709998453,53573.38404360001 2023-04-01,20:52:39.000,91,11078538,13885,0,1680382358,13102.891172269992,17.497984530004032,53573.44692768 2023-04-01,20:52:40.000,91,11078537,14045,0,1680382359,13102.857490720002,17.533230180000828,53573.47487616 2023-04-01,20:52:41.000,91,11078551,13965,0,1680382360,13102.810336549992,17.46273887999996,53573.4539148 2023-04-01,20:52:42.000,91,11078484,14005,0,1680382361,13102.695819280001,17.357001930002298,53573.50981176001 2023-04-01,20:52:43.000,91,11078648,13965,0,1680382362,13102.608247249991,17.166675419997773,53573.46090192001 2023-04-01,20:52:44.000,91,11078610,14125,0,1680382363,13102.628456179991,17.011594560004596,53573.5936572 2023-04-01,20:52:45.000,91,11078554,13805,0,1680382364,13102.567829389991,16.771924140004558,53573.607631440005 2023-04-01,20:52:46.000,91,11078530,14045,0,1680382365,13102.460048429995,16.546351980003237,53573.62160568 2023-04-01,20:52:47.000,91,11078543,13725,0,1680382366,13102.39268533,16.334878080000635,53573.61461856 2023-04-01,20:52:48.000,91,11078523,13925,0,1680382367,13102.34553115999,16.116355049998674,53573.705451120004 2023-04-01,20:52:49.000,91,11078520,13725,0,1680382368,13102.33205854,15.918979410002066,53573.67051552001 2023-04-01,20:52:50.000,91,11078525,13725,0,1680382369,13102.27143175,15.756849420002254,53573.64955416001 2023-04-01,20:52:51.000,91,11078513,14045,0,1680382370,13102.20406864999,15.587670300003083,53573.60064432001 2023-04-01,20:52:52.000,91,11078551,13805,0,1680382371,13102.129969239999,15.524228130001575,53573.607631440005 2023-04-01,20:52:53.000,91,11078534,13925,0,1680382372,13102.150178169999,15.474884219998785,53573.67051552001 2023-04-01,20:52:54.000,91,11078557,13885,0,1680382373,13102.10302399999,15.60881769000116,53573.69846400001 2023-04-01,20:52:55.000,91,11078581,13725,0,1680382374,13102.096287689994,477.6369944100006,53573.63557992 2023-04-01,20:52:56.000,91,11078559,14005,0,1680382375,13102.008715659998,15.89078289000463,53573.50981176001 2023-04-01,20:52:57.000,91,11078567,13765,0,1680382376,13102.055869829994,16.02471635999973,53573.53077312001 2023-04-01,20:52:58.000,91,11078538,13925,0,1680382377,13102.12323292999,16.264386779999768,53573.60064432001 2023-04-01,20:52:59.000,91,11078558,13885,0,1680382378,13102.25122282,16.46176242000365,53573.50282464001 2023-04-01,20:53:00.000,91,11078576,14005,0,1680382379,13102.41289426,16.750776749999204,53573.523786 2023-04-01,20:53:01.000,91,11078574,13845,0,1680382380,13102.59477463,16.94110326000373,53573.523786 2023-04-01,20:53:02.000,91,11078586,14045,0,1680382381,13102.628456179991,17.131429770000977,53573.48186328001 2023-04-01,20:53:03.000,91,11078547,13765,0,1680382382,13102.830545479992,17.27946150000207,53573.537760240004 2023-04-01,20:53:04.000,91,11078533,14085,0,1680382383,13102.823809169997,17.427493230003165,53573.43295344001 2023-04-01,20:53:05.000,91,11078520,13645,0,1680382384,13102.951799059992,17.540279310000187,53573.49583752 2023-04-01,20:53:06.000,91,11078515,13885,0,1680382385,13102.931590129992,17.596672350002336,53573.54474736 2023-04-01,20:53:07.000,91,11078569,14045,0,1680382386,13102.884435959997,17.660114520003845,53573.488850400005 2023-04-01,20:53:08.000,91,11078537,13845,0,1680382387,13102.951799059992,17.674212780002563,53573.558721600006 2023-04-01,20:53:09.000,91,11078576,13725,0,1680382388,13102.911381199992,17.660114520003845,53573.656541280005 2023-04-01,20:53:10.000,91,11078639,13885,0,1680382389,13102.817072860002,17.603721480001695,53573.64256704 2023-04-01,20:53:11.000,91,11078571,13765,0,1680382390,13102.810336549992,17.624868869999773,53573.76134808 2023-04-01,20:53:12.000,91,11078580,13925,0,1680382391,13102.695819280001,17.57552496000426,53573.68448976 2023-04-01,20:53:13.000,91,11078513,13925,0,1680382392,13102.668874039991,17.46978800999932,53573.74038672 2023-04-01,20:53:14.000,91,11078551,13685,0,1680382393,13102.61498356,17.413394970004447,53573.78230944 2023-04-01,20:53:15.000,91,11078566,13925,0,1680382394,13102.50720259999,17.34290367000358,53573.76833520001 2023-04-01,20:53:16.000,91,11078579,13925,0,1680382395,13102.439839499995,479.1948521400045,53573.83121928 2023-04-01,20:53:17.000,91,11078578,13925,0,1680382396,13102.359003779995,17.187822810003127,53573.8032708 2023-04-01,20:53:18.000,91,11078510,13725,0,1680382397,13102.237750199994,17.032741950002674,53573.85218064 2023-04-01,20:53:19.000,91,11078520,14085,0,1680382398,13102.096287689994,16.962250650001806,53573.79628368001 2023-04-01,20:53:20.000,91,11078541,14005,0,1680382399,13101.847044219998,16.905857609999657,53573.67750264001 2023-04-01,20:53:21.000,91,11078621,14045,0,1680382400,13101.799890050002,16.778973270003917,53573.76134808 2023-04-01,20:53:22.000,91,11078542,13925,0,1680382401,13101.618009680002,16.786022400003276,53573.74737384001 2023-04-01,20:53:23.000,91,11078558,14085,0,1680382402,13101.483283479996,16.69438371000433,53573.60064432001 2023-04-01,20:53:24.000,91,11078539,13805,0,1680382403,13101.362029899996,16.757825879998563,53573.62160568 2023-04-01,20:53:25.000,91,11078552,13845,0,1680382404,13101.409184069991,16.750776749999204,53573.68448976 2023-04-01,20:53:26.000,91,11078503,13845,0,1680382405,13101.28793048999,478.7719043399993,53573.5936572 2023-04-01,20:53:27.000,91,11078523,13925,0,1680382406,13101.321612039996,16.83536630999879,53573.60064432001 2023-04-01,20:53:28.000,91,11078543,13925,0,1680382407,13101.33508466,16.969299780001165,53573.50981176001 2023-04-01,20:53:29.000,91,11078536,14125,0,1680382408,13101.301403109996,17.10323325000354,53573.46090192001 2023-04-01,20:53:30.000,91,11078586,13805,0,1680382409,13101.402447759996,17.23011758999928,53573.4189792 2023-04-01,20:53:31.000,91,11078555,14085,0,1680382410,13101.483283479996,17.29355976000079,53573.37705648 2023-04-01,20:53:32.000,91,11078564,13885,0,1680382411,13101.436129310001,17.434542360002524,53573.25827544 2023-04-01,20:53:33.000,91,11078588,13805,0,1680382412,13101.604537059997,17.483886269998038,53573.33513376001 2023-04-01,20:53:34.000,91,11078611,13925,0,1680382413,13101.631482299992,17.624868869999773,53573.321159520005 2023-04-01,20:53:35.000,91,11078490,13845,0,1680382414,13101.692109089992,17.674212780002563,53573.321159520005 2023-04-01,20:53:36.000,91,11078556,14245,0,1680382415,13101.658427540002,17.794047989998944,53573.29321104001 2023-04-01,20:53:37.000,91,11078575,13845,0,1680382416,13101.644954919997,17.772900600000867,53573.16744288001 2023-04-01,20:53:38.000,91,11078530,13885,0,1680382417,13101.577591820002,17.836342770002375,53573.25128832 2023-04-01,20:53:39.000,91,11078441,13885,0,1680382418,13101.463074549996,17.794047989998944,53573.18840424 2023-04-01,20:53:40.000,91,11078598,13925,0,1680382419,13101.2946668,17.829293640003016,53573.21635272001 2023-04-01,20:53:41.000,91,11078577,13885,0,1680382420,13101.37550252,17.7024093,53573.223339840006 2023-04-01,20:53:42.000,91,11078603,13885,0,1680382421,13101.220567389995,17.69536017000064,53573.25827544 2023-04-01,20:53:43.000,91,11078565,13965,0,1680382422,13101.119522739995,17.631917999999132,53573.16744288001 2023-04-01,20:53:44.000,91,11078575,13925,0,1680382423,13101.08584118999,17.50503366000339,53573.16744288001 2023-04-01,20:53:45.000,91,11078524,14045,0,1680382424,13101.03195071,17.441591490001883,53573.11853304 2023-04-01,20:53:46.000,91,11078552,13885,0,1680382425,13100.917433439994,17.427493230003165,53573.04167472 2023-04-01,20:53:47.000,91,11078532,14165,0,1680382426,13100.92416974999,17.371100190001016,53573.08359744 2023-04-01,20:53:48.000,91,11078507,14085,0,1680382427,13100.883751889989,17.33585454000422,53573.0696232 2023-04-01,20:53:49.000,91,11078478,13805,0,1680382428,13100.883751889989,17.27946150000207,53572.936867920005 2023-04-01,20:53:50.000,91,11078544,14045,0,1680382429,13100.92416974999,17.208970200001204,53572.9648164 2023-04-01,20:53:51.000,91,11078685,13925,0,1680382430,13101.04542332999,17.28651063000143,53572.91590656 2023-04-01,20:53:52.000,91,11078534,14325,0,1680382431,13101.13299536,17.23716671999864,53572.887958080006 2023-04-01,20:53:53.000,91,11078549,14045,0,1680382432,13101.180149529995,17.23716671999864,53572.76218992001 2023-04-01,20:53:54.000,91,11078591,14085,0,1680382433,13101.27445787,17.201921070001845,53572.720267200006 2023-04-01,20:53:55.000,91,11078616,13885,0,1680382434,13101.260985249995,17.166675419997773,53572.71328008001 2023-04-01,20:53:56.000,91,11078627,14005,0,1680382435,13101.341820969996,17.11733151000226,53572.60847328 2023-04-01,20:53:57.000,91,11078744,14045,0,1680382436,13101.388975139991,17.138478900000337,53572.818086880005 2023-04-01,20:53:58.000,91,11078462,14125,0,1680382437,13101.41592038,17.00454542999796,53572.65738312 2023-04-01,20:53:59.000,91,11078558,13885,0,1680382438,13101.28793048999,16.87061196000286,53572.552576320006 2023-04-01,20:54:00.000,91,11078635,14085,0,1680382439,13101.25424894,16.969299780001165,53572.67135736001 2023-04-01,20:54:01.000,91,11078558,14085,0,1680382440,13101.16667690999,16.750776749999204,53572.53860208 2023-04-01,20:54:02.000,91,11078556,14005,0,1680382441,13101.06563225999,16.771924140004558,53572.57353768001 2023-04-01,20:54:03.000,91,11078543,14085,0,1680382442,13101.02521439999,16.70848197000305,53572.552576320006 2023-04-01,20:54:04.000,91,11078562,14085,0,1680382443,13100.94437867999,16.71553110000241,53572.54558920001 2023-04-01,20:54:05.000,91,11078489,13885,0,1680382444,13100.96458760999,16.807169790001353,53572.47571800001 2023-04-01,20:54:06.000,91,11078446,14085,0,1680382445,13100.856806649994,16.764875009997922,53572.45475664001 2023-04-01,20:54:07.000,91,11078629,13805,0,1680382446,13100.90396081999,16.82831717999943,53572.41982104 2023-04-01,20:54:08.000,91,11078584,13885,0,1680382447,13100.829861409999,16.856513700004143,53572.32898848001 2023-04-01,20:54:09.000,91,11078538,13725,0,1680382448,13100.897224509994,17.06093847000011,53572.32200136 2023-04-01,20:54:10.000,91,11078535,14405,0,1680382449,13101.00500546999,17.201921070001845,53572.3709112 2023-04-01,20:54:11.000,91,11078598,14165,0,1680382450,13100.98479653999,17.33585454000422,53572.28706576001 2023-04-01,20:54:12.000,91,11078439,14005,0,1680382451,13100.99153285,17.448640620001242,53572.196233200004 2023-04-01,20:54:13.000,91,11078583,14085,0,1680382452,13101.08584118999,17.554377569998906,53572.27309152 2023-04-01,20:54:14.000,91,11078428,13885,0,1680382453,13101.119522739995,17.681261910001922,53572.24514304 2023-04-01,20:54:15.000,91,11078405,13925,0,1680382454,13101.0925775,17.772900600000867,53572.07745216 2023-04-01,20:54:16.000,91,11078606,13965,0,1680382455,13101.13299536,17.892735810004524,53572.11937488001 2023-04-01,20:54:17.000,91,11078468,13885,0,1680382456,13101.10605011999,18.040767539998342,53572.14033624001 2023-04-01,20:54:18.000,91,11078556,13805,0,1680382457,13101.200358459995,18.068964060003054,53572.126362 2023-04-01,20:54:19.000,91,11078567,14245,0,1680382458,13101.19362215,18.14650449000328,53572.04251656001 2023-04-01,20:54:20.000,91,11078553,14205,0,1680382459,13101.30813941999,18.15355362000264,53572.08443928 2023-04-01,20:54:21.000,91,11078495,13885,0,1680382460,13101.41592038,18.167651880001358,53572.18225896 2023-04-01,20:54:22.000,91,11078600,13925,0,1680382461,13101.39571145,18.09011145000113,53572.14033624001 2023-04-01,20:54:23.000,91,11078444,13925,0,1680382462,13101.33508466,18.174701010000717,53572.07745216 2023-04-01,20:54:24.000,91,11078559,13725,0,1680382463,13101.321612039996,17.963227109998115,53572.02155520001 2023-04-01,20:54:25.000,91,11078494,13765,0,1680382464,13101.321612039996,17.97027624000475,53572.000593840006 2023-04-01,20:54:26.000,91,11078508,13845,0,1680382465,13101.2946668,17.836342770002375,53572.028542320004 2023-04-01,20:54:27.000,91,11078507,13445,0,1680382466,13101.16667690999,17.829293640003016,53571.90277416001 2023-04-01,20:54:28.000,91,11078496,14245,0,1680382467,13101.240776319995,17.73765495000407,53572.00758096 2023-04-01,20:54:29.000,91,11078631,14165,0,1680382468,13101.0925775,17.582574090003618,53572.049503680006 2023-04-01,20:54:30.000,91,11078533,14005,0,1680382469,13100.99153285,17.51208279000275,53571.93770976 2023-04-01,20:54:31.000,91,11078772,13925,0,1680382470,13100.910697129999,17.441591490001883,53571.95168400001 2023-04-01,20:54:32.000,91,11078573,13925,0,1680382471,13100.951114989999,17.272412370002712,53571.97264536001 2023-04-01,20:54:33.000,91,11078555,13885,0,1680382472,13100.796179859994,17.385198449999734,53571.860851440004 2023-04-01,20:54:34.000,91,11078572,13925,0,1680382473,13100.708607829998,17.364051060001657,53571.89578704 2023-04-01,20:54:35.000,91,11078497,14085,0,1680382474,13100.493045909992,17.223068459999922,53571.86783856 2023-04-01,20:54:36.000,91,11078386,14085,0,1680382475,13100.257275060001,17.166675419997773,53571.79098024 2023-04-01,20:54:37.000,91,11078587,14285,0,1680382476,13100.230329819991,17.251264980004635,53571.860851440004 2023-04-01,20:54:38.000,91,11078602,14045,0,1680382477,13100.11581255,17.29355976000079,53571.81892872 2023-04-01,20:54:39.000,91,11078658,14205,0,1680382478,13099.92719586999,17.392247579999093,53571.7420704 2023-04-01,20:54:40.000,91,11078385,14165,0,1680382479,13099.799205979994,17.40634583999781,53571.72809616 2023-04-01,20:54:41.000,91,11078451,14165,0,1680382480,13099.920459559995,17.547328439999546,53571.714121920006 2023-04-01,20:54:42.000,91,11078689,13885,0,1680382481,13099.960877419995,17.63896712999849,53571.57437952 2023-04-01,20:54:43.000,91,11078388,13965,0,1680382482,13099.93393218,17.716507559998718,53571.497521200006 2023-04-01,20:54:44.000,91,11078657,13885,0,1680382483,13099.880041699995,17.850441030001093,53571.525469680004 2023-04-01,20:54:45.000,91,11078589,14005,0,1680382484,13099.94740479999,17.815195380004297,53571.65123784 2023-04-01,20:54:46.000,91,11078452,13885,0,1680382485,13100.001295279995,17.92798146000132,53571.476559840004 2023-04-01,20:54:47.000,91,11078649,14245,0,1680382486,13099.98782265999,18.033718409998983,53571.44162424 2023-04-01,20:54:48.000,91,11078530,13925,0,1680382487,13100.05518576,17.942079720000038,53571.378740160006 2023-04-01,20:54:49.000,91,11078593,14005,0,1680382488,13100.021504209995,18.083062320001773,53571.45559848 2023-04-01,20:54:50.000,91,11078540,14005,0,1680382489,13099.93393218,18.026669279999624,53571.32284320001 2023-04-01,20:54:51.000,91,11078653,14085,0,1680382490,13099.900250629995,17.956177979998756,53571.357778800004 2023-04-01,20:54:52.000,91,11078487,14045,0,1680382491,13099.880041699995,17.949128849999397,53571.30188184001 2023-04-01,20:54:53.000,91,11078457,13925,0,1680382492,13099.79246967,17.942079720000038,53571.20406216001 2023-04-01,20:54:54.000,91,11078532,13885,0,1680382493,13099.738579189994,17.829293640003016,53571.23201064001 2023-04-01,20:54:55.000,91,11078499,13885,0,1680382494,13099.617325609994,17.7024093,53571.211049280006 2023-04-01,20:54:56.000,91,11078521,13885,0,1680382495,13099.556698819993,17.51208279000275,53571.16912656 2023-04-01,20:54:57.000,91,11078441,13925,0,1680382496,13099.489335719998,17.51913192000211,53571.18310080001 2023-04-01,20:54:58.000,91,11078568,13885,0,1680382497,13099.408499999998,17.28651063000143,53571.20406216001 2023-04-01,20:54:59.000,91,11078579,13925,0,1680382498,13099.293982729992,17.23011758999928,53571.13419096001 2023-04-01,20:55:00.000,91,11078606,14085,0,1680382499,13099.165992839997,17.10323325000354,53571.05733264 2023-04-01,20:55:01.000,91,11078548,13885,0,1680382500,13099.186201769997,16.976348910000524,53571.15515232001 2023-04-01,20:55:02.000,91,11078596,14045,0,1680382501,13099.071684499992,16.82831717999943,53571.11322960001 2023-04-01,20:55:03.000,91,11078567,13805,0,1680382502,13099.051475569991,16.729629360001127,53570.994448560006 2023-04-01,20:55:04.000,91,11078527,14005,0,1680382503,13098.97737616,16.71553110000241,53570.91759024001 2023-04-01,20:55:05.000,91,11078487,13965,0,1680382504,13098.802232099995,16.736678490000486,53570.88964176 2023-04-01,20:55:06.000,91,11078577,13965,0,1680382505,13098.81570472,16.729629360001127,53570.91060312 2023-04-01,20:55:07.000,91,11078538,13965,0,1680382506,13098.640560659995,16.82126805000007,53570.72195088 2023-04-01,20:55:08.000,91,11078597,14085,0,1680382507,13098.56646124999,16.87766109000222,53570.74989936001 2023-04-01,20:55:09.000,91,11078560,14165,0,1680382508,13098.512570769999,17.018643690003955,53570.71496376 2023-04-01,20:55:10.000,91,11078490,13885,0,1680382509,13098.398053499994,17.145528029999696,53570.61714408 2023-04-01,20:55:11.000,91,11078572,13925,0,1680382510,13098.323954089989,17.321756279998226,53570.6940024 2023-04-01,20:55:12.000,91,11078575,13765,0,1680382511,13098.202700510003,17.46273887999996,53570.53329864001 2023-04-01,20:55:13.000,91,11078596,14005,0,1680382512,13098.074710619992,17.589623220002977,53570.4494532 2023-04-01,20:55:14.000,91,11078489,13805,0,1680382513,13098.074710619992,17.723556689998077,53570.45644032 2023-04-01,20:55:15.000,91,11078498,14045,0,1680382514,13098.000611210002,17.87158841999917,53570.372594880006 2023-04-01,20:55:16.000,91,11078505,13965,0,1680382515,13097.926511799997,17.86453928999981,53570.26080096 2023-04-01,20:55:17.000,91,11078508,13965,0,1680382516,13097.879357630001,17.906834070003242,53570.22586536001 2023-04-01,20:55:18.000,91,11078533,13885,0,1680382517,13097.919775490001,17.815195380004297,53570.323685040006 2023-04-01,20:55:19.000,91,11078536,13965,0,1680382518,13097.832203459991,17.73765495000407,53570.253813840005 2023-04-01,20:55:20.000,91,11078536,14005,0,1680382519,13097.838939770001,17.624868869999773,53570.24682672001 2023-04-01,20:55:21.000,91,11078537,13925,0,1680382520,13097.731158809991,17.51208279000275,53570.22586536001 2023-04-01,20:55:22.000,91,11078536,13725,0,1680382521,13097.73789512,17.364051060001657,53570.19791688001 2023-04-01,20:55:23.000,91,11078568,14045,0,1680382522,13097.67053201999,17.131429770000977,53570.12105856 2023-04-01,20:55:24.000,91,11078495,13845,0,1680382523,13097.663795709996,16.89175935000094,53570.12105856 2023-04-01,20:55:25.000,91,11078573,13845,0,1680382524,13097.67053201999,16.70848197000305,53570.14900704001 2023-04-01,20:55:26.000,91,11078562,13845,0,1680382525,13097.684004639996,16.489958940001088,53570.1000972 2023-04-01,20:55:27.000,91,11078580,14045,0,1680382526,13097.56948736999,16.363074599998072,53569.98131616001 2023-04-01,20:55:28.000,91,11078570,13765,0,1680382527,13097.47517903,16.229141130002972,53569.869522240006 2023-04-01,20:55:29.000,91,11078570,14205,0,1680382528,13097.441497479995,16.179797220000182,53569.86253512001 2023-04-01,20:55:30.000,91,11078525,14085,0,1680382529,13097.293298659999,16.20094460999826,53569.91144496001 2023-04-01,20:55:31.000,91,11078559,14005,0,1680382530,13097.279826039994,16.25733765000041,53569.855548 2023-04-01,20:55:32.000,91,11078557,13845,0,1680382531,13097.205726629989,478.32076002000395,53569.799651040004 2023-04-01,20:55:33.000,91,11078499,13885,0,1680382532,13097.097945669993,16.497008070000447,53569.68785712 2023-04-01,20:55:34.000,91,11078547,14045,0,1680382533,13097.057527809993,16.588646759999392,53569.70881848 2023-04-01,20:55:35.000,91,11078499,14205,0,1680382534,13097.003637329988,16.729629360001127,53569.57606320001 2023-04-01,20:55:36.000,91,11078515,14245,0,1680382535,13096.949746849998,16.83536630999879,53569.54811472 2023-04-01,20:55:37.000,91,11078540,13925,0,1680382536,13096.956483159993,16.969299780001165,53569.43632080001 2023-04-01,20:55:38.000,91,11078555,14085,0,1680382537,13096.868911129997,17.159626289998414,53569.40837232001 2023-04-01,20:55:39.000,91,11078534,13725,0,1680382538,13096.949746849998,479.1173117100043,53569.45728216001 2023-04-01,20:55:40.000,91,11078557,14045,0,1680382539,13096.855438509992,17.23011758999928,53569.345488240004 2023-04-01,20:55:41.000,91,11078479,13965,0,1680382540,13096.936274229993,17.208970200001204,53569.42933368 2023-04-01,20:55:42.000,91,11078566,14005,0,1680382541,13096.895856369993,17.180773680003767,53569.35946248001 2023-04-01,20:55:43.000,91,11078613,14245,0,1680382542,13096.781339100002,17.166675419997773,53569.28959128001 2023-04-01,20:55:44.000,91,11078436,14045,0,1680382543,13096.754393859992,17.10323325000354,53569.2267072 2023-04-01,20:55:45.000,91,11078607,13965,0,1680382544,13096.646612899996,16.93405413000437,53569.28959128001 2023-04-01,20:55:46.000,91,11078563,13965,0,1680382545,13096.585986109996,16.807169790001353,53569.28959128001 2023-04-01,20:55:47.000,91,11078485,13965,0,1680382546,13096.565777179996,16.687334579997696,53569.20574584 2023-04-01,20:55:48.000,91,11078495,13925,0,1680382547,13096.464732529996,16.511106329999166,53569.21273296 2023-04-01,20:55:49.000,91,11078513,14005,0,1680382548,13096.444523599996,16.370123730004707,53569.26862992001 2023-04-01,20:55:50.000,91,11078551,14165,0,1680382549,13096.37042418999,16.25733765000041,53569.28959128001 2023-04-01,20:55:51.000,91,11078474,14005,0,1680382550,13096.22896167999,16.1938954799989,53569.20574584 2023-04-01,20:55:52.000,91,11078485,13965,0,1680382551,13096.094235479999,16.144551570003387,53569.18478448 2023-04-01,20:55:53.000,91,11078758,14085,0,1680382552,13095.966245589989,16.23619026000233,53569.06600344 2023-04-01,20:55:54.000,91,11078393,14165,0,1680382553,13095.946036659989,16.095207660000597,53569.10093904001 2023-04-01,20:55:55.000,91,11078412,14085,0,1680382554,13095.939300349994,16.207993740004895,53569.04504208 2023-04-01,20:55:56.000,91,11078504,13925,0,1680382555,13095.743947360002,16.391271120002784,53568.93324816001 2023-04-01,20:55:57.000,91,11078514,14005,0,1680382556,13095.946036659989,16.391271120002784,53569.20574584 2023-04-01,20:55:58.000,91,11078584,14045,0,1680382557,13095.844992009988,16.48290981000173,53568.94023528 2023-04-01,20:55:59.000,91,11078640,14085,0,1680382558,13095.898882489993,16.53225372000452,53568.92626104 2023-04-01,20:56:00.000,91,11078488,13805,0,1680382559,13095.959509279994,16.623892410003464,53568.82844136 2023-04-01,20:56:01.000,91,11078640,14165,0,1680382560,13096.006663449989,16.65913806000026,53568.94023528 2023-04-01,20:56:02.000,91,11078458,14005,0,1680382561,13096.06729023999,16.623892410003464,53568.91927392 2023-04-01,20:56:03.000,91,11078524,14085,0,1680382562,13095.972981899999,16.609794150004745,53568.89132544 2023-04-01,20:56:04.000,91,11078635,14125,0,1680382563,13096.040344999994,16.64503980000154,53568.842415600004 2023-04-01,20:56:05.000,91,11078510,14085,0,1680382564,13096.026872379989,16.616843280004105,53568.87036408 2023-04-01,20:56:06.000,91,11078492,13885,0,1680382565,13095.932564039998,16.60274501999811,53568.744595920005 2023-04-01,20:56:07.000,91,11078518,13925,0,1680382566,13095.912355109998,16.567499370001315,53568.78651864001 2023-04-01,20:56:08.000,91,11078620,13885,0,1680382567,13095.831519389998,16.539302850003878,53568.82844136 2023-04-01,20:56:09.000,91,11078624,14165,0,1680382568,13095.710265809998,16.48290981000173,53568.78651864001 2023-04-01,20:56:10.000,91,11078546,13885,0,1680382569,13095.568803299997,16.405369380001503,53568.82844136 2023-04-01,20:56:11.000,91,11078431,13845,0,1680382570,13095.602484850002,16.327828950001276,53568.7725444 2023-04-01,20:56:12.000,91,11078466,14045,0,1680382571,13095.474494959992,16.25733765000041,53568.695686080006 2023-04-01,20:56:13.000,91,11078448,14005,0,1680382572,13095.420604480001,16.20094460999826,53568.82145424 2023-04-01,20:56:14.000,91,11078477,13925,0,1680382573,13095.434077099992,16.095207660000597,53568.793505760004 2023-04-01,20:56:15.000,91,11078509,13845,0,1680382574,13095.353241379991,16.03176548999909,53568.842415600004 2023-04-01,20:56:16.000,91,11078491,13965,0,1680382575,13095.359977690001,15.940126800000144,53568.80748000001 2023-04-01,20:56:17.000,91,11078533,13885,0,1680382576,13095.25219672999,477.7568296200043,53568.71664744001 2023-04-01,20:56:18.000,91,11078489,14085,0,1680382577,13095.184833629995,15.735702030004177,53568.82844136 2023-04-01,20:56:19.000,91,11078587,13845,0,1680382578,13095.17136100999,15.644063339997956,53568.77953152 2023-04-01,20:56:20.000,91,11078524,14205,0,1680382579,13095.0972616,15.580621170003724,53568.68869896001 2023-04-01,20:56:21.000,91,11078512,13965,0,1680382580,13095.11747053,15.580621170003724,53568.78651864001 2023-04-01,20:56:22.000,91,11078547,14005,0,1680382581,13095.05684374,15.56652290999773,53568.78651864001 2023-04-01,20:56:23.000,91,11078522,13925,0,1680382582,13095.063580049995,15.644063339997956,53568.80748000001 2023-04-01,20:56:24.000,91,11078559,13925,0,1680382583,13094.982744329995,15.777996810000332,53568.76555728001 2023-04-01,20:56:25.000,91,11078579,14005,0,1680382584,13094.99621695,15.947175929999503,53568.80049288 2023-04-01,20:56:26.000,91,11078509,13885,0,1680382585,13094.93559016,16.045863749997807,53568.674724720004 2023-04-01,20:56:27.000,91,11078564,13965,0,1680382586,13094.962535399995,16.25028852000105,53568.68869896001 2023-04-01,20:56:28.000,91,11078548,13845,0,1680382587,13094.88843598999,16.41241851000086,53568.68171184 2023-04-01,20:56:29.000,91,11078586,13805,0,1680382588,13094.88843598999,16.6520889300009,53568.7026732 2023-04-01,20:56:30.000,91,11078529,14045,0,1680382589,13094.874963369999,16.793071530002635,53568.61184064 2023-04-01,20:56:31.000,91,11078529,13845,0,1680382590,13094.787391339989,16.962250650001806,53568.61184064 2023-04-01,20:56:32.000,91,11078504,13885,0,1680382591,13094.746973479989,17.152577159999055,53568.58389216 2023-04-01,20:56:33.000,91,11078512,13845,0,1680382592,13094.659401449993,17.258314110003994,53568.527995200006 2023-04-01,20:56:34.000,91,11078556,13845,0,1680382593,13094.618983589993,17.34290367000358,53568.479085360006 2023-04-01,20:56:35.000,91,11078556,13885,0,1680382594,13094.632456209998,17.399296709998453,53568.58389216 2023-04-01,20:56:36.000,91,11078552,14045,0,1680382595,13094.571829419998,17.30060889000015,53568.56991792001 2023-04-01,20:56:37.000,91,11078530,14045,0,1680382596,13094.477521079993,17.208970200001204,53568.59786640001 2023-04-01,20:56:38.000,91,11078569,13925,0,1680382597,13094.416894289992,16.976348910000524,53568.59087928 2023-04-01,20:56:39.000,91,11078421,14085,0,1680382598,13094.315849639992,16.863562830003502,53568.576905040005 2023-04-01,20:56:40.000,91,11078512,13885,0,1680382599,13094.107024029996,16.504057199999806,53568.458124000004 2023-04-01,20:56:41.000,91,11078549,14005,0,1680382600,13094.01271568999,16.25028852000105,53568.48607248 2023-04-01,20:56:42.000,91,11078540,13925,0,1680382601,13093.87125317999,16.045863749997807,53568.507033840004 2023-04-01,20:56:43.000,91,11078568,13885,0,1680382602,13093.74999959999,15.756849420002254,53568.56991792001 2023-04-01,20:56:44.000,91,11078563,13885,0,1680382603,13093.601800779994,15.587670300003083,53568.339342960004 2023-04-01,20:56:45.000,91,11078592,13925,0,1680382604,13093.588328159989,15.467835089999426,53568.52100808001 2023-04-01,20:56:46.000,91,11078544,13965,0,1680382605,13093.568119229989,15.333901620004326,53568.47209824001 2023-04-01,20:56:47.000,91,11078592,13885,0,1680382606,13093.574855539999,15.340950750003685,53568.41620128 2023-04-01,20:56:48.000,91,11078586,13965,0,1680382607,13093.622009709994,15.397343789998558,53568.3183816 2023-04-01,20:56:49.000,91,11078552,13925,0,1680382608,13093.64895494999,15.481933349998144,53568.29742024 2023-04-01,20:56:50.000,91,11078581,13845,0,1680382609,13093.8173627,15.700456380000105,53568.25549752 2023-04-01,20:56:51.000,91,11078486,13565,0,1680382610,13094.066606169996,15.855537240000558,53568.241523280005 2023-04-01,20:56:52.000,91,11078517,14085,0,1680382611,13094.160914510001,16.13045331000467,53568.21357480001 2023-04-01,20:56:53.000,91,11078469,13885,0,1680382612,13094.363003810002,16.391271120002784,53568.28344600001 2023-04-01,20:56:54.000,91,11078548,13885,0,1680382613,13094.558356799993,16.69438371000433,53568.32536872 2023-04-01,20:56:55.000,91,11078541,13925,0,1680382614,13094.686346689989,16.905857609999657,53568.30440736001 2023-04-01,20:56:56.000,91,11078556,14005,0,1680382615,13094.767182409989,17.131429770000977,53568.290433120004 2023-04-01,20:56:57.000,91,11078584,13925,0,1680382616,13094.780655029994,17.34290367000358,53568.241523280005 2023-04-01,20:56:58.000,91,11078576,13965,0,1680382617,13094.92885384999,17.497984530004032,53568.23453616001 2023-04-01,20:56:59.000,91,11078460,13845,0,1680382618,13094.96927170999,17.589623220002977,53568.26248464001 2023-04-01,20:57:00.000,91,11078496,13925,0,1680382619,13094.901908609994,17.68831104000128,53568.23453616001 2023-04-01,20:57:01.000,91,11078499,14085,0,1680382620,13094.93559016,17.69536017000064,53568.4231884 2023-04-01,20:57:02.000,91,11078464,13925,0,1680382621,13094.841281819994,17.617819740000414,53568.360304320006 2023-04-01,20:57:03.000,91,11078482,13925,0,1680382622,13094.740237169994,17.603721480001695,53568.3183816 2023-04-01,20:57:04.000,91,11078555,13885,0,1680382623,13094.666137759988,17.434542360002524,53568.45113688001 2023-04-01,20:57:05.000,91,11078541,14125,0,1680382624,13094.551620489998,17.321756279998226,53568.47209824001 2023-04-01,20:57:06.000,91,11078560,14005,0,1680382625,13094.329322259997,479.1807538799985,53568.360304320006 2023-04-01,20:57:07.000,91,11078611,14245,0,1680382626,13094.288904399997,17.082085859998188,53568.45113688001 2023-04-01,20:57:08.000,91,11078495,14165,0,1680382627,13094.127232959996,16.997496299998602,53568.3882528 2023-04-01,20:57:09.000,91,11078547,13885,0,1680382628,13094.093551409991,16.905857609999657,53568.54196944 2023-04-01,20:57:10.000,91,11078611,14085,0,1680382629,13094.01271568999,16.856513700004143,53568.4930596 2023-04-01,20:57:11.000,91,11078538,14245,0,1680382630,13093.95208889999,16.84241543999815,53568.39523992 2023-04-01,20:57:12.000,91,11078547,14205,0,1680382631,13093.95882521,16.793071530002635,53568.43716264 2023-04-01,20:57:13.000,91,11078506,14325,0,1680382632,13093.925143659995,16.94110326000373,53568.33235584001 2023-04-01,20:57:14.000,91,11078526,14245,0,1680382633,13094.046397239996,16.976348910000524,53568.241523280005 2023-04-01,20:57:15.000,91,11078575,13925,0,1680382634,13094.194596059991,16.905857609999657,53568.27645888 2023-04-01,20:57:16.000,91,11078559,14045,0,1680382635,13094.255222849992,17.06798759999947,53568.1786392 2023-04-01,20:57:17.000,91,11078617,14245,0,1680382636,13094.430366909997,17.06093847000011,53568.26947176 2023-04-01,20:57:18.000,91,11078476,13965,0,1680382637,13094.571829419998,17.17372455000441,53568.143703600006 2023-04-01,20:57:19.000,91,11078512,13965,0,1680382638,13094.571829419998,17.208970200001204,53568.2485104 2023-04-01,20:57:20.000,91,11078510,13925,0,1680382639,13094.632456209998,17.23716671999864,53568.11575512001 2023-04-01,20:57:21.000,91,11078584,13965,0,1680382640,13094.672874069998,17.208970200001204,53568.290433120004 2023-04-01,20:57:22.000,91,11078531,13885,0,1680382641,13094.713291929998,17.23011758999928,53568.21357480001 2023-04-01,20:57:23.000,91,11078505,14045,0,1680382642,13094.666137759988,17.216019330000563,53568.20658768 2023-04-01,20:57:24.000,91,11078563,13845,0,1680382643,13094.645928829988,479.1666556199998,53568.22754904 2023-04-01,20:57:25.000,91,11078520,13765,0,1680382644,13094.632456209998,17.265363240003353,53568.35331720001 2023-04-01,20:57:26.000,91,11078543,13885,0,1680382645,13094.551620489998,17.251264980004635,53568.32536872 2023-04-01,20:57:27.000,91,11078595,13885,0,1680382646,13094.464048460002,17.40634583999781,53568.311394480006 2023-04-01,20:57:28.000,91,11078578,13965,0,1680382647,13094.268695469997,17.497984530004032,53568.290433120004 2023-04-01,20:57:29.000,91,11078441,13965,0,1680382648,13094.154178199991,17.603721480001695,53568.290433120004 2023-04-01,20:57:30.000,91,11078514,14165,0,1680382649,13094.01271568999,17.681261910001922,53568.18562632001 2023-04-01,20:57:31.000,91,11078558,14085,0,1680382650,13094.05986986,17.86453928999981,53568.311394480006 2023-04-01,20:57:32.000,91,11078601,13845,0,1680382651,13093.945352589995,17.9138832000026,53568.15069072 2023-04-01,20:57:33.000,91,11078508,14045,0,1680382652,13094.005979379996,17.956177979998756,53568.34633008 2023-04-01,20:57:34.000,91,11078450,14085,0,1680382653,13094.05313354999,18.019620150000264,53568.26947176 2023-04-01,20:57:35.000,91,11078534,14085,0,1680382654,13094.066606169996,18.026669279999624,53568.26947176 2023-04-01,20:57:36.000,91,11078549,13845,0,1680382655,13093.965561519995,18.0478166699977,53568.22056192 2023-04-01,20:57:37.000,91,11078448,14085,0,1680382656,13094.05986986,17.906834070003242,53568.26947176 2023-04-01,20:57:38.000,91,11078631,13925,0,1680382657,13094.01271568999,17.87863754999853,53568.22754904 2023-04-01,20:57:39.000,91,11078502,13765,0,1680382658,13093.95208889999,17.547328439999546,53568.23453616001 2023-04-01,20:57:40.000,91,11078545,13805,0,1680382659,13093.95882521,17.547328439999546,53568.15069072 2023-04-01,20:57:41.000,91,11078657,14165,0,1680382660,13094.10028772,17.51913192000211,53568.32536872 2023-04-01,20:57:42.000,91,11078561,13965,0,1680382661,13094.03966093,17.23011758999928,53568.20658768 2023-04-01,20:57:43.000,91,11078703,14045,0,1680382662,13094.12049665,17.1102823800029,53568.26947176 2023-04-01,20:57:44.000,91,11078487,14125,0,1680382663,13094.03292461999,16.976348910000524,53568.26947176 2023-04-01,20:57:45.000,91,11078451,14245,0,1680382664,13094.073342479991,16.863562830003502,53568.15069072 2023-04-01,20:57:46.000,91,11078612,13965,0,1680382665,13094.167650819996,16.905857609999657,53568.12972936 2023-04-01,20:57:47.000,91,11078618,13965,0,1680382666,13094.140705580001,16.82831717999943,53568.19960056 2023-04-01,20:57:48.000,91,11078658,14085,0,1680382667,13094.295640709992,16.6520889300009,53568.290433120004 2023-04-01,20:57:49.000,91,11078591,14085,0,1680382668,13094.228277609996,16.764875009997922,53568.22056192 2023-04-01,20:57:50.000,91,11078559,13885,0,1680382669,13094.228277609996,16.856513700004143,53568.08780664 2023-04-01,20:57:51.000,91,11078534,14085,0,1680382670,13094.356267499992,16.863562830003502,53568.26947176 2023-04-01,20:57:52.000,91,11078651,14085,0,1680382671,13094.336058569992,16.898808480000298,53568.15767784 2023-04-01,20:57:53.000,91,11078515,14045,0,1680382672,13094.383212740002,17.00454542999796,53568.21357480001 2023-04-01,20:57:54.000,91,11078508,14245,0,1680382673,13094.376476429992,17.131429770000977,53568.26248464001 2023-04-01,20:57:55.000,91,11078641,13805,0,1680382674,13094.450575839997,17.307658019999508,53568.10178088 2023-04-01,20:57:56.000,91,11078539,14045,0,1680382675,13094.544884180003,17.27946150000207,53568.18562632001 2023-04-01,20:57:57.000,91,11078497,14045,0,1680382676,13094.720028239994,17.441591490001883,53568.22056192 2023-04-01,20:57:58.000,91,11078536,14045,0,1680382677,13094.821072889994,17.378149320000375,53568.15767784 2023-04-01,20:57:59.000,91,11078479,13965,0,1680382678,13094.88843598999,17.434542360002524,53568.19960056 2023-04-01,20:58:00.000,91,11078542,14085,0,1680382679,13094.881699679994,17.427493230003165,53568.22754904 2023-04-01,20:58:01.000,91,11078511,13885,0,1680382680,13094.92885384999,17.378149320000375,53568.20658768 2023-04-01,20:58:02.000,91,11078512,13805,0,1680382681,13094.874963369999,17.33585454000422,53568.22056192 2023-04-01,20:58:03.000,91,11078518,13965,0,1680382682,13094.794127649999,17.272412370002712,53568.18562632001 2023-04-01,20:58:04.000,91,11078541,13965,0,1680382683,13094.720028239994,17.201921070001845,53568.290433120004 2023-04-01,20:58:05.000,91,11078554,13805,0,1680382684,13094.733500859998,17.018643690003955,53568.311394480006 2023-04-01,20:58:06.000,91,11078495,13885,0,1680382685,13094.639192519993,16.912906739999016,53568.339342960004 2023-04-01,20:58:07.000,91,11078510,13925,0,1680382686,13094.598774659993,16.764875009997922,53568.39523992 2023-04-01,20:58:08.000,91,11078527,14005,0,1680382687,13094.490993699997,16.687334579997696,53568.34633008 2023-04-01,20:58:09.000,91,11078538,13845,0,1680382688,13094.443839530002,16.59569588999875,53568.3882528 2023-04-01,20:58:10.000,91,11078548,14165,0,1680382689,13094.443839530002,16.504057199999806,53568.3882528 2023-04-01,20:58:11.000,91,11078504,13925,0,1680382690,13094.363003810002,16.398320250002143,53568.26947176 2023-04-01,20:58:12.000,91,11078571,13765,0,1680382691,13094.437103219992,16.384221990003425,53568.339342960004 2023-04-01,20:58:13.000,91,11078528,14005,0,1680382692,13094.504466320002,16.313730690002558,53568.29742024 2023-04-01,20:58:14.000,91,11078462,13965,0,1680382693,13094.652665139998,16.3066815600032,53568.32536872 2023-04-01,20:58:15.000,91,11078534,13925,0,1680382694,13094.780655029994,16.320779820001917,53568.40222704001 2023-04-01,20:58:16.000,91,11078542,13725,0,1680382695,13094.881699679994,16.356025469998713,53568.339342960004 2023-04-01,20:58:17.000,91,11078636,13965,0,1680382696,13094.942326469994,16.398320250002143,53568.29742024 2023-04-01,20:58:18.000,91,11078584,13925,0,1680382697,13094.98948063999,16.43356589999894,53568.311394480006 2023-04-01,20:58:19.000,91,11078515,14005,0,1680382698,13095.00968956999,16.539302850003878,53568.23453616001 2023-04-01,20:58:20.000,91,11078561,14005,0,1680382699,13095.05010742999,16.623892410003464,53568.30440736001 2023-04-01,20:58:21.000,91,11078531,13925,0,1680382700,13095.13767946,16.70143284000369,53568.360304320006 2023-04-01,20:58:22.000,91,11078482,13725,0,1680382701,13095.03663481,16.786022400003276,53568.32536872 2023-04-01,20:58:23.000,91,11078532,13925,0,1680382702,13094.95579909,16.849464570004784,53568.30440736001 2023-04-01,20:58:24.000,91,11078530,13925,0,1680382703,13094.8951723,16.88471022000158,53568.290433120004 2023-04-01,20:58:25.000,91,11078615,14045,0,1680382704,13094.841281819994,16.82126805000007,53568.27645888 2023-04-01,20:58:26.000,91,11078576,14005,0,1680382705,13094.753709789999,478.8071499900034,53568.290433120004 2023-04-01,20:58:27.000,91,11078495,14045,0,1680382706,13094.720028239994,16.800120660001994,53568.29742024 2023-04-01,20:58:28.000,91,11078554,13885,0,1680382707,13094.632456209998,16.807169790001353,53568.192613440006 2023-04-01,20:58:29.000,91,11078536,14045,0,1680382708,13094.659401449993,16.722580230001768,53568.25549752 2023-04-01,20:58:30.000,91,11078526,13805,0,1680382709,13094.612247279998,16.65913806000026,53568.32536872 2023-04-01,20:58:31.000,91,11078484,13765,0,1680382710,13094.625719899988,16.64503980000154,53568.27645888 2023-04-01,20:58:32.000,91,11078550,13725,0,1680382711,13094.511202629998,16.588646759999392,53568.19960056 2023-04-01,20:58:33.000,91,11078574,13885,0,1680382712,13094.578565729993,16.46881155000301,53568.3183816 2023-04-01,20:58:34.000,91,11078489,13925,0,1680382713,13094.672874069998,16.447664159997657,53568.290433120004 2023-04-01,20:58:35.000,91,11078562,13805,0,1680382714,13094.773918719999,16.391271120002784,53568.28344600001 2023-04-01,20:58:36.000,91,11078484,13925,0,1680382715,13094.760446099994,16.377172860004066,53568.26248464001 2023-04-01,20:58:37.000,91,11078518,13885,0,1680382716,13094.95579909,16.29963243000384,53568.311394480006 2023-04-01,20:58:38.000,91,11078551,13725,0,1680382717,13095.03663481,16.320779820001917,53568.339342960004 2023-04-01,20:58:39.000,91,11078584,13965,0,1680382718,13095.103997909995,16.29258330000448,53568.28344600001 2023-04-01,20:58:40.000,91,11078579,14045,0,1680382719,13095.27240565999,16.24323939000169,53568.32536872 2023-04-01,20:58:41.000,91,11078554,13925,0,1680382720,13095.366713999996,16.179797220000182,53568.339342960004 2023-04-01,20:58:42.000,91,11078499,13885,0,1680382721,13095.454286029992,16.109305919999315,53568.36729144 2023-04-01,20:58:43.000,91,11078547,14045,0,1680382722,13095.535121749992,16.01766723000037,53568.33235584001 2023-04-01,20:58:44.000,91,11078492,13725,0,1680382723,13095.535121749992,15.918979410002066,53568.37427856 2023-04-01,20:58:45.000,91,11078508,13845,0,1680382724,13095.589012229997,15.742751160003536,53568.3882528 2023-04-01,20:58:46.000,91,11078516,13765,0,1680382725,13095.535121749992,15.622915949999879,53568.48607248 2023-04-01,20:58:47.000,91,11078525,13765,0,1680382726,13095.487967579997,15.467835089999426,53568.40222704001 2023-04-01,20:58:48.000,91,11078539,13925,0,1680382727,13095.461022340001,15.298655970000254,53568.41620128 2023-04-01,20:58:49.000,91,11078494,13805,0,1680382728,13095.447549719996,15.129476850001083,53568.48607248 2023-04-01,20:58:50.000,91,11078548,13845,0,1680382729,13095.359977690001,15.066034679999575,53568.54196944 2023-04-01,20:58:51.000,91,11078543,13965,0,1680382730,13095.265669349996,14.918002949998481,53568.34633008 2023-04-01,20:58:52.000,91,11078561,14085,0,1680382731,13095.312823519991,14.805216870001459,53568.51402096 2023-04-01,20:58:53.000,91,11078542,13845,0,1680382732,13095.25893304,14.762922089998028,53568.479085360006 2023-04-01,20:58:54.000,91,11078577,13765,0,1680382733,13095.15788839,14.826364259999536,53568.409214160005 2023-04-01,20:58:55.000,91,11078465,13885,0,1680382734,13095.15788839,14.826364259999536,53568.43716264 2023-04-01,20:58:56.000,91,11078554,14045,0,1680382735,13095.03663481,14.875708170002326,53568.479085360006 2023-04-01,20:58:57.000,91,11078565,13845,0,1680382736,13094.901908609994,15.037838160002138,53568.32536872 2023-04-01,20:58:58.000,91,11078535,13965,0,1680382737,13094.807600269989,15.192919020002591,53568.37427856 2023-04-01,20:58:59.000,91,11078465,13965,0,1680382738,13094.713291929998,15.411442050004553,53568.458124000004 2023-04-01,20:59:00.000,91,11078479,14005,0,1680382739,13094.484257390002,15.65816160000395,53568.29742024 2023-04-01,20:59:01.000,91,11078494,13845,0,1680382740,13094.464048460002,15.926028540001425,53568.45113688001 2023-04-01,20:59:02.000,91,11078528,14005,0,1680382741,13094.336058569992,16.179797220000182,53568.47209824001 2023-04-01,20:59:03.000,91,11078541,13805,0,1680382742,13094.127232959996,16.511106329999166,53568.34633008 2023-04-01,20:59:04.000,91,11078520,14125,0,1680382743,13094.086815099996,16.750776749999204,53568.46511112 2023-04-01,20:59:05.000,91,11078524,13925,0,1680382744,13093.965561519995,17.082085859998188,53568.44414976 2023-04-01,20:59:06.000,91,11078506,13925,0,1680382745,13093.85778056,17.251264980004635,53568.38126568001 2023-04-01,20:59:07.000,91,11078570,13765,0,1680382746,13093.884725799995,17.321756279998226,53568.479085360006 2023-04-01,20:59:08.000,91,11078523,13885,0,1680382747,13093.925143659995,17.357001930002298,53568.45113688001 2023-04-01,20:59:09.000,91,11078550,14085,0,1680382748,13093.93187996999,17.34290367000358,53568.47209824001 2023-04-01,20:59:10.000,91,11078458,13805,0,1680382749,13093.904934729995,17.23716671999864,53568.409214160005 2023-04-01,20:59:11.000,91,11078553,13965,0,1680382750,13093.89146210999,17.046840210001392,53568.4930596 2023-04-01,20:59:12.000,91,11078460,13765,0,1680382751,13093.8173627,16.750776749999204,53568.44414976 2023-04-01,20:59:13.000,91,11078474,13885,0,1680382752,13093.783681149995,16.42651676999958,53568.458124000004 2023-04-01,20:59:14.000,91,11078474,14005,0,1680382753,13093.723054359994,16.045863749997807,53568.479085360006 2023-04-01,20:59:15.000,91,11078447,13765,0,1680382754,13093.568119229989,15.707505509999464,53568.45113688001 2023-04-01,20:59:16.000,91,11078522,14005,0,1680382755,13093.494019819998,15.362098140001763,53568.50004672001 2023-04-01,20:59:17.000,91,11078517,13965,0,1680382756,13093.399711479993,15.101280330003647,53568.48607248 2023-04-01,20:59:18.000,91,11078504,14245,0,1680382757,13093.190885869997,14.932101210004475,53568.409214160005 2023-04-01,20:59:19.000,91,11078512,13885,0,1680382758,13092.975323949991,14.84751165000489,53568.37427856 2023-04-01,20:59:20.000,91,11078595,13765,0,1680382759,13092.86080668,14.875708170002326,53568.339342960004 2023-04-01,20:59:21.000,91,11078579,14085,0,1680382760,13092.67218999999,14.97439599000063,53568.26947176 2023-04-01,20:59:22.000,91,11078517,13805,0,1680382761,13092.57788166,15.221115540000028,53568.28344600001 2023-04-01,20:59:23.000,91,11078539,13965,0,1680382762,13092.436419149999,15.587670300003083,53568.16466496001 2023-04-01,20:59:24.000,91,11078510,14085,0,1680382763,13092.443155459994,15.961274189998221,53568.143703600006 2023-04-01,20:59:25.000,91,11078468,13845,0,1680382764,13092.382528669994,16.341927209999994,53568.11575512001 2023-04-01,20:59:26.000,91,11078593,14085,0,1680382765,13092.463364389994,16.70143284000369,53568.122742240004 2023-04-01,20:59:27.000,91,11078499,14245,0,1680382766,13092.47010069999,17.138478900000337,53568.01793544001 2023-04-01,20:59:28.000,91,11078548,13725,0,1680382767,13092.564409039995,17.483886269998038,53567.99697408001 2023-04-01,20:59:29.000,91,11078498,13965,0,1680382768,13092.65198106999,17.772900600000867,53567.99697408001 2023-04-01,20:59:30.000,91,11078526,14245,0,1680382769,13092.746289409995,17.98437450000347,53567.88518016 2023-04-01,20:59:31.000,91,11078526,13925,0,1680382770,13092.86080668,18.15355362000264,53567.92011576 2023-04-01,20:59:32.000,91,11078515,14085,0,1680382771,13092.934906089991,18.160602750002,53567.976012720006 2023-04-01,20:59:33.000,91,11078498,14085,0,1680382772,13093.076368599992,18.10420970999985,53567.976012720006 2023-04-01,20:59:34.000,91,11078461,14045,0,1680382773,13093.130259079997,18.083062320001773,53568.01793544001 2023-04-01,20:59:35.000,91,11078561,14045,0,1680382774,13093.002269190001,17.942079720000038,53568.03190968 2023-04-01,20:59:36.000,91,11078516,13605,0,1680382775,13092.894488229991,17.87863754999853,53568.024922560006 2023-04-01,20:59:37.000,91,11078531,13965,0,1680382776,13092.69239892999,17.75175321000279,53568.08780664 2023-04-01,20:59:38.000,91,11078451,13845,0,1680382777,13092.544200109995,17.624868869999773,53568.01094832 2023-04-01,20:59:39.000,91,11078574,13925,0,1680382778,13092.321901879994,17.51208279000275,53568.13671648001 2023-04-01,20:59:40.000,91,11078538,13925,0,1680382779,13092.038976859993,17.46978800999932,53568.08780664 2023-04-01,20:59:41.000,91,11078447,14125,0,1680382780,13091.789733389996,17.441591490001883,53568.0388968 2023-04-01,20:59:42.000,91,11078550,14045,0,1680382781,13091.49333574999,17.490935400004673,53567.98998696 2023-04-01,20:59:43.000,91,11078540,13845,0,1680382782,13091.163256559994,17.589623220002977,53567.87819304001 2023-04-01,20:59:44.000,91,11078494,13885,0,1680382783,13090.907276780003,17.75175321000279,53567.955051360004 2023-04-01,20:59:45.000,91,11078534,14005,0,1680382784,13090.678242239992,17.87158841999917,53567.82229608 2023-04-01,20:59:46.000,91,11078521,14005,0,1680382785,13090.428998769996,18.10420970999985,53567.7244764 2023-04-01,20:59:47.000,91,11078447,13845,0,1680382786,13090.25385470999,18.33683100000053,53567.63364384001 2023-04-01,20:59:48.000,91,11078539,13725,0,1680382787,13090.11239219999,18.51305924999906,53567.53582416 2023-04-01,20:59:49.000,91,11078474,13685,0,1680382788,13090.07871065,18.689287500004866,53567.584734 2023-04-01,20:59:50.000,91,11078500,14125,0,1680382789,13090.125864819995,18.858466620004037,53567.500888560004 2023-04-01,20:59:51.000,91,11078527,13845,0,1680382790,13090.13260112999,19.048793130001286,53567.38210752 2023-04-01,20:59:52.000,91,11078573,14045,0,1680382791,13090.11239219999,19.105186170003435,53567.21441664 2023-04-01,20:59:53.000,91,11078497,14245,0,1680382792,13090.146073749995,19.161579209998308,53567.14454544 2023-04-01,20:59:54.000,91,11078514,13885,0,1680382793,13090.186491609995,19.217972250000457,53567.13057120001 2023-04-01,20:59:55.000,91,11078504,13925,0,1680382794,13090.22017316,19.210923120001098,53567.137558320006 2023-04-01,20:59:56.000,91,11078521,14045,0,1680382795,13090.23364577999,19.210923120001098,53567.081661359996 2023-04-01,20:59:57.000,91,11078540,14045,0,1680382796,13090.247118399995,19.105186170003435,53566.89300912001 2023-04-01,20:59:58.000,91,11078489,14005,0,1680382797,13090.23364577999,19.091087910004717,53566.98384168 2023-04-01,20:59:59.000,91,11078481,13925,0,1680382798,13090.17301898999,19.069940519999363,53566.97685456 2023-04-01,21:00:00.000,91,11078506,14045,0,1680382799,13090.11239219999,19.02059661000385,53566.90698336 2023-04-01,21:00:01.000,91,11078547,13965,0,1680382800,13089.937248139999,19.034694870002568,53566.76724096 2023-04-01,21:00:02.000,91,11078618,13925,0,1680382801,13089.917039209999,19.041744000001927,53566.802176560006 2023-04-01,21:00:03.000,91,11078517,13925,0,1680382802,13089.836203489998,19.055842260000645,53566.78820232 2023-04-01,21:00:04.000,91,11078491,13965,0,1680382803,13089.829467179989,19.112235300002794,53566.70435688001 2023-04-01,21:00:05.000,91,11078520,13925,0,1680382804,13089.748631459988,19.175677470004302,53566.683395520005 2023-04-01,21:00:06.000,91,11078504,13565,0,1680382805,13089.782313009993,19.18977573000302,53566.64845992 2023-04-01,21:00:07.000,91,11078519,13845,0,1680382806,13089.762104079993,19.288463550001325,53566.52269176 2023-04-01,21:00:08.000,91,11078570,13845,0,1680382807,13089.782313009993,19.32370919999812,53566.49474328 2023-04-01,21:00:09.000,91,11078534,13885,0,1680382808,13089.789049319988,19.443544410001778,53566.42487208 2023-04-01,21:00:10.000,91,11078501,14085,0,1680382809,13089.815994559998,19.450593540001137,53566.42487208 2023-04-01,21:00:11.000,91,11078586,13965,0,1680382810,13089.890093969989,19.492888320004568,53566.42487208 2023-04-01,21:00:12.000,91,11078583,13885,0,1680382811,13089.849676109989,19.54928135999944,53566.33403952 2023-04-01,21:00:13.000,91,11078514,14005,0,1680382812,13089.863148729994,19.499937450003927,53566.33403952 2023-04-01,21:00:14.000,91,11078500,13725,0,1680382813,13089.863148729994,19.521084840002004,53566.278142560004 2023-04-01,21:00:15.000,91,11078543,13965,0,1680382814,13089.762104079993,19.492888320004568,53566.20128424001 2023-04-01,21:00:16.000,91,11078536,13885,0,1680382815,13089.640850499993,19.506986580003286,53566.12442592001 2023-04-01,21:00:17.000,91,11078645,13845,0,1680382816,13089.539805849992,19.478790059998573,53566.08949032 2023-04-01,21:00:18.000,91,11078580,13845,0,1680382817,13089.411815959997,19.38715136999963,53566.13840016 2023-04-01,21:00:19.000,91,11078506,13885,0,1680382818,13089.283826070001,19.31666006999876,53565.9776964 2023-04-01,21:00:20.000,91,11078517,13965,0,1680382819,13089.12215463,19.288463550001325,53565.907825199996 2023-04-01,21:00:21.000,91,11078448,13885,0,1680382820,13089.088473079995,19.20387399000174,53565.92179944 2023-04-01,21:00:22.000,91,11078546,14005,0,1680382821,13088.926801639995,19.098137040004076,53565.844941120005 2023-04-01,21:00:23.000,91,11078524,13965,0,1680382822,13088.92006533,18.985350959999778,53565.82397976 2023-04-01,21:00:24.000,91,11078507,14085,0,1680382823,13088.95374687999,18.816171840000607,53565.81699264001 2023-04-01,21:00:25.000,91,11078562,13965,0,1680382824,13089.027846289995,18.703385760003584,53565.677250240005 2023-04-01,21:00:26.000,91,11078530,13965,0,1680382825,13089.07500045999,18.604697939998005,53565.677250240005 2023-04-01,21:00:27.000,91,11078566,13725,0,1680382826,13089.229935589996,18.527157509997778,53565.62135328001 2023-04-01,21:00:28.000,91,11078510,14085,0,1680382827,13089.317507619991,18.435518819998833,53565.53052072001 2023-04-01,21:00:29.000,91,11078498,14005,0,1680382828,13089.492651679997,18.38617491000332,53565.488598 2023-04-01,21:00:30.000,91,11078549,13925,0,1680382829,13089.701477289993,18.421420560000115,53565.558469200005 2023-04-01,21:00:31.000,91,11078551,13965,0,1680382830,13089.822730869993,18.428469689999474,53565.46763664 2023-04-01,21:00:32.000,91,11078545,13845,0,1680382831,13089.977665999999,18.51305924999906,53565.404752559996 2023-04-01,21:00:33.000,91,11078496,13885,0,1680382832,13090.13260112999,18.604697939998005,53565.390778320005 2023-04-01,21:00:34.000,91,11078535,13805,0,1680382833,13090.247118399995,18.759778799998458,53565.35584272 2023-04-01,21:00:35.000,91,11078536,13885,0,1680382834,13090.368371979996,18.90781052999955,53565.3488556 2023-04-01,21:00:36.000,91,11078505,13885,0,1680382835,13090.577197589992,18.97125270000106,53565.42571392 2023-04-01,21:00:37.000,91,11078517,13965,0,1680382836,13090.644560690002,19.069940519999363,53565.35584272 2023-04-01,21:00:38.000,91,11078543,13685,0,1680382837,13090.684978550002,19.20387399000174,53565.31392000001 2023-04-01,21:00:39.000,91,11078526,14245,0,1680382838,13090.786023200002,19.217972250000457,53565.390778320005 2023-04-01,21:00:40.000,91,11078513,14045,0,1680382839,13090.779286889992,19.225021379999816,53565.36282984001 2023-04-01,21:00:41.000,91,11078583,14165,0,1680382840,13090.786023200002,19.18272660000366,53565.35584272 2023-04-01,21:00:42.000,91,11078444,14085,0,1680382841,13090.752341649997,19.175677470004302,53565.28597152001 2023-04-01,21:00:43.000,91,11078504,13725,0,1680382842,13090.691714859997,19.069940519999363,53565.37680408 2023-04-01,21:00:44.000,91,11078539,13805,0,1680382843,13090.691714859997,18.928957920004905,53565.460649520006 2023-04-01,21:00:45.000,91,11078524,13805,0,1680382844,13090.664769620002,18.837319229998684,53565.44667528 2023-04-01,21:00:46.000,91,11078478,13725,0,1680382845,13090.530043419996,18.696336630004225,53565.44667528 2023-04-01,21:00:47.000,91,11078448,13805,0,1680382846,13090.543516040001,18.541255770003772,53565.41173968001 2023-04-01,21:00:48.000,91,11078591,13805,0,1680382847,13090.536779729991,18.34388012999989,53565.43270104001 2023-04-01,21:00:49.000,91,11078558,14005,0,1680382848,13090.469416629996,18.216995790004148,53565.42571392 2023-04-01,21:00:50.000,91,11078497,13805,0,1680382849,13090.489625559996,18.11830796999857,53565.39776544 2023-04-01,21:00:51.000,91,11078444,14085,0,1680382850,13090.496361869991,18.019620150000264,53565.43270104001 2023-04-01,21:00:52.000,91,11078482,13925,0,1680382851,13090.496361869991,17.942079720000038,53565.33488136001 2023-04-01,21:00:53.000,91,11078505,13845,0,1680382852,13090.597406519992,17.836342770002375,53565.4187268 2023-04-01,21:00:54.000,91,11078497,13805,0,1680382853,13090.631088069997,17.843391900001734,53565.3488556 2023-04-01,21:00:55.000,91,11078501,13885,0,1680382854,13090.631088069997,17.892735810004524,53565.292958640006 2023-04-01,21:00:56.000,91,11078537,14205,0,1680382855,13090.738869029992,17.857490160000452,53565.26501016001 2023-04-01,21:00:57.000,91,11078576,13925,0,1680382856,13090.779286889992,17.949128849999397,53565.24404880001 2023-04-01,21:00:58.000,91,11078531,14005,0,1680382857,13090.786023200002,18.061914930003695,53565.11129352 2023-04-01,21:00:59.000,91,11078487,14045,0,1680382858,13090.907276780003,18.195848399998795,53565.11129352 2023-04-01,21:01:00.000,91,11078512,14045,0,1680382859,13091.028530359989,18.308634480003093,53565.125267760006 2023-04-01,21:01:01.000,91,11078481,13965,0,1680382860,13091.116102389999,18.39322404000268,53565.139242 2023-04-01,21:01:02.000,91,11078496,14085,0,1680382861,13091.23061965999,18.407322300001397,53565.09731928001 2023-04-01,21:01:03.000,91,11078507,13885,0,1680382862,13091.31145537999,18.435518819998833,53565.11828064001 2023-04-01,21:01:04.000,91,11078523,13885,0,1680382863,13091.27777383,18.428469689999474,53565.09731928001 2023-04-01,21:01:05.000,91,11078551,14085,0,1680382864,13091.25082858999,18.38617491000332,53565.069370799996 2023-04-01,21:01:06.000,91,11078527,13965,0,1680382865,13091.25082858999,18.315683610002452,53565.069370799996 2023-04-01,21:01:07.000,91,11078494,13765,0,1680382866,13091.264301209994,18.231094050002866,53565.14622912001 2023-04-01,21:01:08.000,91,11078479,14085,0,1680382867,13091.31819169,18.13945536000392,53565.11828064001 2023-04-01,21:01:09.000,91,11078507,13885,0,1680382868,13091.304719069994,18.012571020000905,53565.104306400004 2023-04-01,21:01:10.000,91,11078563,13885,0,1680382869,13091.425972649995,17.892735810004524,53565.06238368 2023-04-01,21:01:11.000,91,11078493,13885,0,1680382870,13091.587644089996,17.716507559998718,53565.13225488 2023-04-01,21:01:12.000,91,11078510,13885,0,1680382871,13091.742579220001,17.617819740000414,53565.104306400004 2023-04-01,21:01:13.000,91,11078557,13965,0,1680382872,13091.863832800002,17.46273887999996,53565.09033216 2023-04-01,21:01:14.000,91,11078504,13925,0,1680382873,13091.998558999992,17.307658019999508,53565.20212608 2023-04-01,21:01:15.000,91,11078550,13925,0,1680382874,13092.140021509993,17.180773680003767,53565.104306400004 2023-04-01,21:01:16.000,91,11078543,13965,0,1680382875,13092.247802469989,17.046840210001392,53565.07635792001 2023-04-01,21:01:17.000,91,11078457,13925,0,1680382876,13092.321901879994,16.927004999997735,53565.174177600005 2023-04-01,21:01:18.000,91,11078555,13885,0,1680382877,13092.382528669994,16.750776749999204,53565.139242 2023-04-01,21:01:19.000,91,11078517,13845,0,1680382878,13092.456628079999,16.687334579997696,53565.2091132 2023-04-01,21:01:20.000,91,11078503,13845,0,1680382879,13092.44989176999,16.637990670002182,53565.174177600005 2023-04-01,21:01:21.000,91,11078500,13925,0,1680382880,13092.402737599994,478.56747957000334,53565.11828064001 2023-04-01,21:01:22.000,91,11078495,13965,0,1680382881,13092.375792359999,16.623892410003464,53565.09731928001 2023-04-01,21:01:23.000,91,11078482,14005,0,1680382882,13092.288220329989,16.637990670002182,53564.98552536 2023-04-01,21:01:24.000,91,11078537,13805,0,1680382883,13092.348847119989,16.70848197000305,53565.09033216 2023-04-01,21:01:25.000,91,11078542,13925,0,1680382884,13092.241066159993,16.82126805000007,53564.964564 2023-04-01,21:01:26.000,91,11078494,13885,0,1680382885,13092.254538779998,16.87766109000222,53565.0344352 2023-04-01,21:01:27.000,91,11078525,13925,0,1680382886,13092.234329849998,17.011594560004596,53564.964564 2023-04-01,21:01:28.000,91,11078542,14045,0,1680382887,13092.173703059998,17.06093847000011,53564.85975720001 2023-04-01,21:01:29.000,91,11078500,13885,0,1680382888,13092.207384609988,17.06798759999947,53564.97155112 2023-04-01,21:01:30.000,91,11078499,14125,0,1680382889,13092.133285199998,17.09618412000418,53564.88071856001 2023-04-01,21:01:31.000,91,11078431,13845,0,1680382890,13092.133285199998,17.1102823800029,53564.92962840001 2023-04-01,21:01:32.000,91,11078464,13965,0,1680382891,13092.072658409998,17.06093847000011,53564.91565416 2023-04-01,21:01:33.000,91,11078516,14045,0,1680382892,13092.119812579993,17.011594560004596,53564.98552536 2023-04-01,21:01:34.000,91,11078517,13885,0,1680382893,13092.052449479997,16.919955869998375,53564.98552536 2023-04-01,21:01:35.000,91,11078488,13925,0,1680382894,13092.005295310002,16.87766109000222,53564.97853824001 2023-04-01,21:01:36.000,91,11078473,13805,0,1680382895,13092.065922100002,16.793071530002635,53565.0344352 2023-04-01,21:01:37.000,91,11078502,13885,0,1680382896,13092.052449479997,16.757825879998563,53564.99251248 2023-04-01,21:01:38.000,91,11078517,14005,0,1680382897,13092.052449479997,16.71553110000241,53564.98552536 2023-04-01,21:01:39.000,91,11078546,13885,0,1680382898,13092.106339960003,16.616843280004105,53564.92264128 2023-04-01,21:01:40.000,91,11078583,13925,0,1680382899,13092.335374499999,16.553401110002596,53565.08334504 2023-04-01,21:01:41.000,91,11078506,13925,0,1680382900,13092.396001289999,16.46881155000301,53565.104306400004 2023-04-01,21:01:42.000,91,11078562,14045,0,1680382901,13092.53072748999,16.42651676999958,53565.07635792001 2023-04-01,21:01:43.000,91,11078572,13885,0,1680382902,13092.57788166,16.384221990003425,53565.04840944001 2023-04-01,21:01:44.000,91,11078492,13805,0,1680382903,13092.67218999999,16.391271120002784,53564.957576880006 2023-04-01,21:01:45.000,91,11078480,13885,0,1680382904,13092.80017989,16.264386779999768,53565.104306400004 2023-04-01,21:01:46.000,91,11078512,13765,0,1680382905,13092.806916199996,16.29258330000448,53565.04840944001 2023-04-01,21:01:47.000,91,11078491,13885,0,1680382906,13092.7395531,16.313730690002558,53564.957576880006 2023-04-01,21:01:48.000,91,11078511,14045,0,1680382907,13092.766498339995,16.370123730004707,53564.964564 2023-04-01,21:01:49.000,91,11078535,14085,0,1680382908,13092.827125129996,16.370123730004707,53565.13225488 2023-04-01,21:01:50.000,91,11078544,13925,0,1680382909,13092.79344357999,16.41946764000022,53565.09731928001 2023-04-01,21:01:51.000,91,11078540,13885,0,1680382910,13092.71934417,478.4899391400031,53565.09033216 2023-04-01,21:01:52.000,91,11078493,14245,0,1680382911,13092.665453689995,478.6097743499995,53565.07635792001 2023-04-01,21:01:53.000,91,11078521,13805,0,1680382912,13092.65871738,16.70143284000369,53565.02744808001 2023-04-01,21:01:54.000,91,11078507,13765,0,1680382913,13092.59809059,16.814218920000712,53565.04142232 2023-04-01,21:01:55.000,91,11078545,14045,0,1680382914,13092.544200109995,16.849464570004784,53565.069370799996 2023-04-01,21:01:56.000,91,11078507,13925,0,1680382915,13092.456628079999,16.919955869998375,53565.04142232 2023-04-01,21:01:57.000,91,11078523,13925,0,1680382916,13092.456628079999,16.912906739999016,53565.11828064001 2023-04-01,21:01:58.000,91,11078589,13885,0,1680382917,13092.321901879994,16.905857609999657,53565.04142232 2023-04-01,21:01:59.000,91,11078473,13925,0,1680382918,13092.301692949994,16.88471022000158,53565.19513896001 2023-04-01,21:02:00.000,91,11078515,14205,0,1680382919,13092.126548890003,16.814218920000712,53565.04840944001 2023-04-01,21:02:01.000,91,11078557,14165,0,1680382920,13092.079394719993,16.757825879998563,53565.16719048001 2023-04-01,21:02:02.000,91,11078522,13725,0,1680382921,13091.991822689997,16.70143284000369,53565.14622912001 2023-04-01,21:02:03.000,91,11078457,13885,0,1680382922,13091.877305419992,16.581597630000033,53565.069370799996 2023-04-01,21:02:04.000,91,11078542,13845,0,1680382923,13091.863832800002,16.504057199999806,53565.174177600005 2023-04-01,21:02:05.000,91,11078495,13805,0,1680382924,13091.870569109997,16.46176242000365,53565.174177600005 2023-04-01,21:02:06.000,91,11078561,13965,0,1680382925,13091.884041730002,16.398320250002143,53565.20212608 2023-04-01,21:02:07.000,91,11078501,13725,0,1680382926,13091.991822689997,16.334878080000635,53565.25103592 2023-04-01,21:02:08.000,91,11078613,13925,0,1680382927,13092.059185789993,16.320779820001917,53565.18116472 2023-04-01,21:02:09.000,91,11078478,13965,0,1680382928,13092.038976859993,16.313730690002558,53565.07635792001 2023-04-01,21:02:10.000,91,11078561,13845,0,1680382929,13092.126548890003,16.348976339999354,53565.04840944001 2023-04-01,21:02:11.000,91,11078467,13565,0,1680382930,13092.382528669994,16.377172860004066,53565.08334504 2023-04-01,21:02:12.000,91,11078469,13845,0,1680382931,13092.416210219999,16.384221990003425,53565.09731928001 2023-04-01,21:02:13.000,91,11078545,13965,0,1680382932,13092.51725487,16.363074599998072,53565.139242 2023-04-01,21:02:14.000,91,11078578,13725,0,1680382933,13092.645244759995,16.46176242000365,53565.174177600005 2023-04-01,21:02:15.000,91,11078466,13765,0,1680382934,13092.75302571999,16.4406150299983,53565.139242 2023-04-01,21:02:16.000,91,11078417,13725,0,1680382935,13092.766498339995,16.567499370001315,53565.16020336 2023-04-01,21:02:17.000,91,11078480,13925,0,1680382936,13092.867542989996,16.518155459998525,53565.11129352 2023-04-01,21:02:18.000,91,11078495,13765,0,1680382937,13092.914697159991,16.616843280004105,53565.174177600005 2023-04-01,21:02:19.000,91,11078467,13885,0,1680382938,13092.827125129996,16.630941540002823,53565.0344352 2023-04-01,21:02:20.000,91,11078492,13925,0,1680382939,13092.961851330001,16.64503980000154,53565.125267760006 2023-04-01,21:02:21.000,91,11078476,13885,0,1680382940,13092.955115019991,16.630941540002823,53565.19513896001 2023-04-01,21:02:22.000,91,11078464,13965,0,1680382941,13092.934906089991,16.6520889300009,53565.125267760006 2023-04-01,21:02:23.000,91,11078478,13925,0,1680382942,13092.88101561,16.6520889300009,53565.26501016001 2023-04-01,21:02:24.000,91,11078501,13765,0,1680382943,13092.86080668,16.764875009997922,53565.2091132 2023-04-01,21:02:25.000,91,11078536,14005,0,1680382944,13092.806916199996,16.69438371000433,53565.16719048001 2023-04-01,21:02:26.000,91,11078546,14085,0,1680382945,13092.69913524,16.743727619999845,53565.223087440005 2023-04-01,21:02:27.000,91,11078500,13965,0,1680382946,13092.55767273,478.68026565000036,53565.14622912001 2023-04-01,21:02:28.000,91,11078495,13925,0,1680382947,13092.49704594,478.6238726099982,53565.2091132 2023-04-01,21:02:29.000,91,11078499,14045,0,1680382948,13092.416210219999,16.673236319998978,53565.26501016001 2023-04-01,21:02:30.000,91,11078541,13845,0,1680382949,13092.321901879994,16.637990670002182,53565.223087440005 2023-04-01,21:02:31.000,91,11078584,13885,0,1680382950,13092.268011399989,16.616843280004105,53565.25802304 2023-04-01,21:02:32.000,91,11078512,13965,0,1680382951,13092.241066159993,16.623892410003464,53565.223087440005 2023-04-01,21:02:33.000,91,11078580,13845,0,1680382952,13092.220857229993,16.539302850003878,53565.24404880001 2023-04-01,21:02:34.000,91,11078511,13725,0,1680382953,13092.166966749988,16.518155459998525,53565.26501016001 2023-04-01,21:02:35.000,91,11078525,13805,0,1680382954,13092.166966749988,16.454713290004293,53565.2091132 2023-04-01,21:02:36.000,91,11078502,14085,0,1680382955,13092.173703059998,16.41241851000086,53565.25103592 2023-04-01,21:02:37.000,91,11078502,14165,0,1680382956,13092.294956639998,16.43356589999894,53565.25802304 2023-04-01,21:02:38.000,91,11078454,13885,0,1680382957,13092.261275089993,16.356025469998713,53565.25103592 2023-04-01,21:02:39.000,91,11078494,13965,0,1680382958,13092.234329849998,16.320779820001917,53565.07635792001 2023-04-01,21:02:40.000,91,11078469,13925,0,1680382959,13092.396001289999,16.25733765000041,53565.19513896001 2023-04-01,21:02:41.000,91,11078524,14005,0,1680382960,13092.463364389994,16.24323939000169,53565.25802304 2023-04-01,21:02:42.000,91,11078521,13805,0,1680382961,13092.53072748999,16.285534169997845,53565.19513896001 2023-04-01,21:02:43.000,91,11078483,14045,0,1680382962,13092.5374638,478.22207219999837,53565.13225488 2023-04-01,21:02:44.000,91,11078553,13805,0,1680382963,13092.5374638,16.264386779999768,53565.16020336 2023-04-01,21:02:45.000,91,11078428,13845,0,1680382964,13092.665453689995,16.25028852000105,53565.174177600005 2023-04-01,21:02:46.000,91,11078553,13885,0,1680382965,13092.67218999999,16.264386779999768,53565.174177600005 2023-04-01,21:02:47.000,91,11078468,13765,0,1680382966,13092.7395531,16.207993740004895,53565.139242 2023-04-01,21:02:48.000,91,11078530,14045,0,1680382967,13092.75302571999,16.13045331000467,53565.18815184 2023-04-01,21:02:49.000,91,11078554,13805,0,1680382968,13092.705871549995,16.144551570003387,53565.07635792001 2023-04-01,21:02:50.000,91,11078550,13885,0,1680382969,13092.77323464999,16.08110940000188,53565.19513896001 2023-04-01,21:02:51.000,91,11078509,13965,0,1680382970,13092.67892631,16.06701114000316,53565.2091132 2023-04-01,21:02:52.000,91,11078436,13805,0,1680382971,13092.71260785999,16.102256789999956,53565.174177600005 2023-04-01,21:02:53.000,91,11078475,13765,0,1680382972,13092.71260785999,16.0599620100038,53565.174177600005 2023-04-01,21:02:54.000,91,11078456,13725,0,1680382973,13092.71260785999,16.08110940000188,53565.20212608 2023-04-01,21:02:55.000,91,11078499,14085,0,1680382974,13092.71260785999,16.158649830002105,53565.25802304 2023-04-01,21:02:56.000,91,11078393,14005,0,1680382975,13092.73281678999,16.13045331000467,53565.31392000001 2023-04-01,21:02:57.000,91,11078455,13925,0,1680382976,13092.726080479995,16.158649830002105,53565.24404880001 2023-04-01,21:02:58.000,91,11078463,13885,0,1680382977,13092.746289409995,16.264386779999768,53565.223087440005 2023-04-01,21:02:59.000,91,11078446,14085,0,1680382978,13092.7395531,16.264386779999768,53565.174177600005 2023-04-01,21:03:00.000,91,11078509,13925,0,1680382979,13092.80017989,16.363074599998072,53565.25103592 2023-04-01,21:03:01.000,91,11078537,13925,0,1680382980,13092.81365250999,16.398320250002143,53565.30693288 2023-04-01,21:03:02.000,91,11078525,13805,0,1680382981,13092.894488229991,16.4406150299983,53565.341868480005 2023-04-01,21:03:03.000,91,11078550,13925,0,1680382982,13092.887751919996,16.46881155000301,53565.4187268 2023-04-01,21:03:04.000,91,11078516,13845,0,1680382983,13092.874279299991,16.48290981000173,53565.35584272 2023-04-01,21:03:05.000,91,11078494,14005,0,1680382984,13092.968587639996,16.42651676999958,53565.3488556 2023-04-01,21:03:06.000,91,11078564,13965,0,1680382985,13092.968587639996,16.348976339999354,53565.341868480005 2023-04-01,21:03:07.000,91,11078473,13725,0,1680382986,13093.035950739992,16.391271120002784,53565.39776544 2023-04-01,21:03:08.000,91,11078432,13805,0,1680382987,13093.069632289997,16.405369380001503,53565.47462376 2023-04-01,21:03:09.000,91,11078459,13805,0,1680382988,13093.157204319992,16.334878080000635,53565.51654648 2023-04-01,21:03:10.000,91,11078426,13925,0,1680382989,13093.217831109992,16.327828950001276,53565.55148208001 2023-04-01,21:03:11.000,91,11078526,14005,0,1680382990,13093.285194210002,16.25028852000105,53565.60039192001 2023-04-01,21:03:12.000,91,11078571,13725,0,1680382991,13093.332348379998,16.25028852000105,53565.56545632 2023-04-01,21:03:13.000,91,11078455,13925,0,1680382992,13093.366029929988,16.25733765000041,53565.53750784 2023-04-01,21:03:14.000,91,11078472,13925,0,1680382993,13093.379502549993,16.264386779999768,53565.607379040004 2023-04-01,21:03:15.000,91,11078496,14005,0,1680382994,13093.460338269993,16.24323939000169,53565.57943056001 2023-04-01,21:03:16.000,91,11078501,13805,0,1680382995,13093.581591849994,16.23619026000233,53565.677250240005 2023-04-01,21:03:17.000,91,11078555,13885,0,1680382996,13093.655691259999,16.264386779999768,53565.796031280006 2023-04-01,21:03:18.000,91,11078487,13725,0,1680382997,13093.702845429994,16.29963243000384,53565.85192824 2023-04-01,21:03:19.000,91,11078560,13965,0,1680382998,13093.77020852999,16.320779820001917,53565.81000552 2023-04-01,21:03:20.000,91,11078453,14005,0,1680382999,13093.844307939995,16.363074599998072,53565.74712144001 2023-04-01,21:03:21.000,91,11078518,13845,0,1680383000,13093.945352589995,478.3842021899982,53565.83096688 2023-04-01,21:03:22.000,91,11078523,13725,0,1680383001,13094.01271568999,16.41946764000022,53565.83795400001 2023-04-01,21:03:23.000,91,11078468,13845,0,1680383002,13094.194596059991,16.42651676999958,53565.97070928 2023-04-01,21:03:24.000,91,11078511,13845,0,1680383003,13094.295640709992,16.46176242000365,53565.9776964 2023-04-01,21:03:25.000,91,11078504,13805,0,1680383004,13094.450575839997,16.4406150299983,53566.03359336001 2023-04-01,21:03:26.000,91,11078458,14045,0,1680383005,13094.558356799993,16.48290981000173,53566.131413040006 2023-04-01,21:03:27.000,91,11078539,13925,0,1680383006,13094.706555619989,16.525204589997884,53566.16634864 2023-04-01,21:03:28.000,91,11078488,13885,0,1680383007,13094.84801812999,16.504057199999806,53566.180322880005 2023-04-01,21:03:29.000,91,11078514,14165,0,1680383008,13094.95579909,16.47586068000237,53566.180322880005 2023-04-01,21:03:30.000,91,11078431,13885,0,1680383009,13095.11073421999,478.45469348999904,53566.22224560001 2023-04-01,21:03:31.000,91,11078514,13805,0,1680383010,13095.19156993999,16.47586068000237,53566.32006528001 2023-04-01,21:03:32.000,91,11078483,13765,0,1680383011,13095.25893304,16.405369380001503,53566.38993648001 2023-04-01,21:03:33.000,91,11078531,13685,0,1680383012,13095.440813410001,16.47586068000237,53566.410897839996 2023-04-01,21:03:34.000,91,11078561,14085,0,1680383013,13095.548594369997,16.497008070000447,53566.47378192 2023-04-01,21:03:35.000,91,11078555,13845,0,1680383014,13095.703529500002,16.553401110002596,53566.515704640005 2023-04-01,21:03:36.000,91,11078475,13885,0,1680383015,13095.858464629993,478.51813566000055,53566.54365312 2023-04-01,21:03:37.000,91,11078520,14005,0,1680383016,13096.026872379989,16.6520889300009,53566.55762736001 2023-04-01,21:03:38.000,91,11078483,13965,0,1680383017,13096.12791702999,16.65913806000026,53566.59256296 2023-04-01,21:03:39.000,91,11078492,13845,0,1680383018,13096.363687879995,16.743727619999845,53566.71833112 2023-04-01,21:03:40.000,91,11078471,13925,0,1680383019,13096.444523599996,16.778973270003917,53566.732305360005 2023-04-01,21:03:41.000,91,11078511,13765,0,1680383020,13096.680294450001,16.82126805000007,53566.85807352 2023-04-01,21:03:42.000,91,11078425,13685,0,1680383021,13096.841965890002,16.82126805000007,53566.9558932 2023-04-01,21:03:43.000,91,11078518,13805,0,1680383022,13097.010373639998,16.87061196000286,53566.99781592 2023-04-01,21:03:44.000,91,11078556,13965,0,1680383023,13097.138363529994,16.849464570004784,53567.04672576 2023-04-01,21:03:45.000,91,11078436,14045,0,1680383024,13097.252880799999,16.856513700004143,53567.018777280005 2023-04-01,21:03:46.000,91,11078561,14245,0,1680383025,13097.37413438,16.82126805000007,53567.0956356 2023-04-01,21:03:47.000,91,11078532,13965,0,1680383026,13097.53580582,16.743727619999845,53567.21441664 2023-04-01,21:03:48.000,91,11078485,14005,0,1680383027,13097.67726833,16.70848197000305,53567.25633936001 2023-04-01,21:03:49.000,91,11078604,14085,0,1680383028,13097.731158809991,16.722580230001768,53567.403068880005 2023-04-01,21:03:50.000,91,11078523,13885,0,1680383029,13097.879357630001,16.623892410003464,53567.451978720004 2023-04-01,21:03:51.000,91,11078474,13845,0,1680383030,13098.000611210002,16.6520889300009,53567.53582416 2023-04-01,21:03:52.000,91,11078570,13885,0,1680383031,13098.067974309997,16.560450240001956,53567.49390144001 2023-04-01,21:03:53.000,91,11078542,13805,0,1680383032,13098.182491580003,16.623892410003464,53567.59870824 2023-04-01,21:03:54.000,91,11078533,13845,0,1680383033,13098.310481469998,16.553401110002596,53567.570759760005 2023-04-01,21:03:55.000,91,11078475,13965,0,1680383034,13098.438471359994,16.546351980003237,53567.62665672 2023-04-01,21:03:56.000,91,11078433,13925,0,1680383035,13098.62708803999,16.46176242000365,53567.82928320001 2023-04-01,21:03:57.000,91,11078484,13725,0,1680383036,13098.71466007,16.391271120002784,53567.82928320001 2023-04-01,21:03:58.000,91,11078482,14005,0,1680383037,13098.84938626999,478.33485828000266,53567.92710288001 2023-04-01,21:03:59.000,91,11078505,13925,0,1680383038,13098.990848779991,16.348976339999354,53568.04588392001 2023-04-01,21:04:00.000,91,11078527,13885,0,1680383039,13099.105366049997,16.313730690002558,53568.08081952 2023-04-01,21:04:01.000,91,11078469,13645,0,1680383040,13099.253564869992,16.313730690002558,53568.12972936 2023-04-01,21:04:02.000,91,11078427,14005,0,1680383041,13099.381554760002,16.278485039998486,53568.1786392 2023-04-01,21:04:03.000,91,11078438,14045,0,1680383042,13099.516280959993,16.1938954799989,53568.23453616001 2023-04-01,21:04:04.000,91,11078416,13725,0,1680383043,13099.691425019999,16.151600700002746,53568.33235584001 2023-04-01,21:04:05.000,91,11078472,13925,0,1680383044,13099.88677800999,16.08110940000188,53568.4231884 2023-04-01,21:04:06.000,91,11078453,14045,0,1680383045,13100.00803158999,16.045863749997807,53568.48607248 2023-04-01,21:04:07.000,91,11078482,13845,0,1680383046,13100.162966719996,16.02471635999973,53568.59087928 2023-04-01,21:04:08.000,91,11078458,14085,0,1680383047,13100.270747679991,15.961274189998221,53568.58389216 2023-04-01,21:04:09.000,91,11078523,14085,0,1680383048,13100.425682809997,15.862586369999917,53568.695686080006 2023-04-01,21:04:10.000,91,11078494,14125,0,1680383049,13100.540200080002,15.855537240000558,53568.75158304 2023-04-01,21:04:11.000,91,11078522,13965,0,1680383050,13100.708607829998,15.763898550001613,53568.88433832001 2023-04-01,21:04:12.000,91,11078573,14085,0,1680383051,13100.802916169989,15.693407250000746,53569.00311936001 2023-04-01,21:04:13.000,91,11078468,13885,0,1680383052,13101.038687019995,15.644063339997956,53569.0869648 2023-04-01,21:04:14.000,91,11078486,13765,0,1680383053,13101.12625904999,15.55947377999837,53569.17081024001 2023-04-01,21:04:15.000,91,11078495,14005,0,1680383054,13101.25424894,15.524228130001575,53569.19177160001 2023-04-01,21:04:16.000,91,11078471,14125,0,1680383055,13101.429392999991,15.446687700001348,53569.28959128001 2023-04-01,21:04:17.000,91,11078487,14245,0,1680383056,13101.523701339996,15.3902946599992,53569.38741096001 2023-04-01,21:04:18.000,91,11078481,13925,0,1680383057,13101.624745989997,15.305705099999614,53569.4712564 2023-04-01,21:04:19.000,91,11078472,13845,0,1680383058,13101.678636470002,15.235213799998746,53569.52715336001 2023-04-01,21:04:20.000,91,11078492,13925,0,1680383059,13101.759472190002,15.185869890003232,53569.54811472 2023-04-01,21:04:21.000,91,11078512,13845,0,1680383060,13101.799890050002,15.080132939998293,53569.68785712 2023-04-01,21:04:22.000,91,11078412,14045,0,1680383061,13101.887462079998,15.051936420000857,53569.750741200005 2023-04-01,21:04:23.000,91,11078504,13925,0,1680383062,13101.907671009998,15.037838160002138,53569.855548 2023-04-01,21:04:24.000,91,11078531,14045,0,1680383063,13101.948088869998,14.946199470003194,53569.98131616001 2023-04-01,21:04:25.000,91,11078485,13965,0,1680383064,13101.927879939998,14.967346860001271,53569.96035480001 2023-04-01,21:04:26.000,91,11078436,14085,0,1680383065,13101.941352559988,14.92505207999784,53570.09311008 2023-04-01,21:04:27.000,91,11078538,13965,0,1680383066,13102.001979349989,14.92505207999784,53570.07214872 2023-04-01,21:04:28.000,91,11078528,14045,0,1680383067,13102.028924589998,14.946199470003194,53570.135032800004 2023-04-01,21:04:29.000,91,11078560,14165,0,1680383068,13102.109760309999,14.903904689999763,53570.24682672001 2023-04-01,21:04:30.000,91,11078476,14085,0,1680383069,13102.177123409994,14.889806430001045,53570.40753048 2023-04-01,21:04:31.000,91,11078551,13845,0,1680383070,13102.21080496,14.918002949998481,53570.4494532 2023-04-01,21:04:32.000,91,11078492,13845,0,1680383071,13102.20406864999,14.875708170002326,53570.36560776001 2023-04-01,21:04:33.000,91,11078481,13845,0,1680383072,13102.25122282,14.79111861000274,53570.470414560004 2023-04-01,21:04:34.000,91,11078451,13765,0,1680383073,13102.32532222999,14.727676440001233,53570.60316984 2023-04-01,21:04:35.000,91,11078470,13965,0,1680383074,13102.338794849995,14.650136010001006,53570.638105440004 2023-04-01,21:04:36.000,91,11078535,14085,0,1680383075,13102.30511329999,14.650136010001006,53570.6940024 2023-04-01,21:04:37.000,91,11078523,13965,0,1680383076,13102.379212709995,14.62193949000357,53570.875667520006 2023-04-01,21:04:38.000,91,11078542,13725,0,1680383077,13102.318585919995,14.57259558000078,53570.89662888001 2023-04-01,21:04:39.000,91,11078486,14125,0,1680383078,13102.460048429995,14.466858630003117,53570.95951296 2023-04-01,21:04:40.000,91,11078529,14045,0,1680383079,13102.399421639995,14.332925160000741,53570.95252584 2023-04-01,21:04:41.000,91,11078520,14085,0,1680383080,13102.439839499995,14.297679510003945,53571.043358400006 2023-04-01,21:04:42.000,91,11078512,14045,0,1680383081,13102.34553115999,14.220139080003719,53571.092268240005 2023-04-01,21:04:43.000,91,11078495,14125,0,1680383082,13102.38594901999,14.170795170000929,53571.09925536 2023-04-01,21:04:44.000,91,11078488,13925,0,1680383083,13102.36574008999,14.008665180001117,53571.18310080001 2023-04-01,21:04:45.000,91,11078497,14125,0,1680383084,13102.3724764,14.001616050001758,53571.31585608 2023-04-01,21:04:46.000,91,11078471,13965,0,1680383085,13102.39268533,13.945223009999609,53571.329830320006 2023-04-01,21:04:47.000,91,11078444,13965,0,1680383086,13102.36574008999,13.902928230003454,53571.39970152001 2023-04-01,21:04:48.000,91,11078632,14045,0,1680383087,13102.33205854,13.888829970004736,53571.37175304001 2023-04-01,21:04:49.000,91,11078440,13965,0,1680383088,13102.257959129995,13.790142149999156,53571.34380456 2023-04-01,21:04:50.000,91,11078524,13845,0,1680383089,13102.29164068,13.71260171999893,53571.42066288001 2023-04-01,21:04:51.000,91,11078469,13885,0,1680383090,13102.26469543999,13.663257810003415,53571.51149544 2023-04-01,21:04:52.000,91,11078545,14165,0,1680383091,13102.24448650999,13.684405200001493,53571.497521200006 2023-04-01,21:04:53.000,91,11078516,13965,0,1680383092,13102.22427757999,13.663257810003415,53571.525469680004 2023-04-01,21:04:54.000,91,11078481,13925,0,1680383093,13102.150178169999,13.599815640001907,53571.48354696 2023-04-01,21:04:55.000,91,11078512,14005,0,1680383094,13102.19059603,13.550471729999117,53571.546431040006 2023-04-01,21:04:56.000,91,11078501,14125,0,1680383095,13102.16365078999,13.564569989997835,53571.693160560004 2023-04-01,21:04:57.000,91,11078538,14045,0,1680383096,13102.197332339994,13.557520859998476,53571.60931512 2023-04-01,21:04:58.000,91,11078516,14085,0,1680383097,13102.10302399999,13.515226080002321,53571.63726360001 2023-04-01,21:04:59.000,91,11078513,14005,0,1680383098,13101.988506729998,13.47998042999825,53571.665212080006 2023-04-01,21:05:00.000,91,11078445,13805,0,1680383099,13101.887462079998,13.423587390003377,53571.53944392001 2023-04-01,21:05:01.000,91,11078461,14005,0,1680383100,13101.900934699988,13.47998042999825,53571.7420704 2023-04-01,21:05:02.000,91,11078504,13885,0,1680383101,13101.752735879993,13.47293129999889,53571.65123784 2023-04-01,21:05:03.000,91,11078536,14165,0,1680383102,13101.759472190002,13.458833040000172,53571.70014768 2023-04-01,21:05:04.000,91,11078567,14285,0,1680383103,13101.651691229992,13.465882169999531,53571.70713480001 2023-04-01,21:05:05.000,91,11078577,14045,0,1680383104,13101.624745989997,13.34604696000315,53571.714121920006 2023-04-01,21:05:06.000,91,11078380,14045,0,1680383105,13101.604537059997,13.395390869998664,53571.714121920006 2023-04-01,21:05:07.000,91,11078472,13965,0,1680383106,13101.523701339996,13.388341739999305,53571.72809616 2023-04-01,21:05:08.000,91,11078494,14045,0,1680383107,13101.463074549996,13.35309609000251,53571.6721992 2023-04-01,21:05:09.000,91,11078551,14005,0,1680383108,13101.611273369992,13.282604790001642,53571.7420704 2023-04-01,21:05:10.000,91,11078506,13965,0,1680383109,13101.564119199997,13.268506530002924,53571.65123784 2023-04-01,21:05:11.000,91,11078540,14285,0,1680383110,13101.678636470002,13.162769579997985,53571.78399312001 2023-04-01,21:05:12.000,91,11078463,13605,0,1680383111,13101.685372779997,13.212113490000775,53571.777006 2023-04-01,21:05:13.000,91,11078576,13965,0,1680383112,13101.806626359998,13.205064360001415,53571.63726360001 2023-04-01,21:05:14.000,91,11078507,14245,0,1680383113,13101.779681120002,13.148671319999266,53571.777006 2023-04-01,21:05:15.000,91,11078499,14045,0,1680383114,13101.873989459993,13.141622189999907,53571.70014768 2023-04-01,21:05:16.000,91,11078385,13965,0,1680383115,13101.705581709997,13.106376540003112,53571.693160560004 2023-04-01,21:05:17.000,91,11078473,14125,0,1680383116,13101.793153739993,13.078180019998399,53571.67918632 2023-04-01,21:05:18.000,91,11078447,14085,0,1680383117,13101.873989459993,13.162769579997985,53571.67918632 2023-04-01,21:05:19.000,91,11078365,14045,0,1680383118,13101.941352559988,13.049983500000963,53571.72110904 2023-04-01,21:05:20.000,91,11078439,14165,0,1680383119,13102.008715659998,13.021786980003526,53571.81892872 2023-04-01,21:05:21.000,91,11078506,13885,0,1680383120,13101.907671009998,13.007688720004808,53571.714121920006 2023-04-01,21:05:22.000,91,11078589,14165,0,1680383121,13101.948088869998,474.9512758800047,53571.72809616 2023-04-01,21:05:23.000,91,11078480,14045,0,1680383122,13102.055869829994,12.951295680002659,53571.7420704 2023-04-01,21:05:24.000,91,11078454,13965,0,1680383123,13102.001979349989,13.007688720004808,53571.68617344001 2023-04-01,21:05:25.000,91,11078546,13965,0,1680383124,13102.177123409994,12.993590459998813,53571.79796736 2023-04-01,21:05:26.000,91,11078532,13885,0,1680383125,13102.21080496,12.993590459998813,53571.73508328001 2023-04-01,21:05:27.000,91,11078459,14085,0,1680383126,13102.29164068,13.021786980003526,53571.8468772 2023-04-01,21:05:28.000,91,11078619,13845,0,1680383127,13102.338794849995,12.951295680002659,53571.87482568001 2023-04-01,21:05:29.000,91,11078517,13925,0,1680383128,13102.237750199994,13.014737850004167,53571.665212080006 2023-04-01,21:05:30.000,91,11078505,14045,0,1680383129,13102.34553115999,12.972443070000736,53571.79098024 2023-04-01,21:05:31.000,91,11078547,14125,0,1680383130,13102.43310319,12.9442465500033,53571.88879992 2023-04-01,21:05:32.000,91,11078444,13925,0,1680383131,13102.48699366999,12.923099159997946,53571.81892872 2023-04-01,21:05:33.000,91,11078517,13925,0,1680383132,13102.500466289996,12.859656990003714,53571.80495448001 2023-04-01,21:05:34.000,91,11078473,13965,0,1680383133,13102.601510939996,12.76801830000477,53571.832902960006 2023-04-01,21:05:35.000,91,11078430,14165,0,1680383134,13102.540884149996,12.655232220000471,53571.85386432001 2023-04-01,21:05:36.000,91,11078463,14165,0,1680383135,13102.635192490001,12.655232220000471,53571.9167484 2023-04-01,21:05:37.000,91,11078498,14125,0,1680383136,13102.628456179991,12.612937440004316,53571.86783856 2023-04-01,21:05:38.000,91,11078534,13925,0,1680383137,13102.601510939996,12.563593530001526,53571.8468772 2023-04-01,21:05:39.000,91,11078389,13965,0,1680383138,13102.635192490001,12.493102230000659,53571.88879992 2023-04-01,21:05:40.000,91,11078482,14165,0,1680383139,13102.608247249991,12.500151360000018,53571.86783856 2023-04-01,21:05:41.000,91,11078493,14245,0,1680383140,13102.662137729996,12.493102230000659,53571.92373552001 2023-04-01,21:05:42.000,91,11078513,14005,0,1680383141,13102.55435677,12.500151360000018,53571.88879992 2023-04-01,21:05:43.000,91,11078458,13965,0,1680383142,13102.588038319991,12.47900397000194,53571.9167484 2023-04-01,21:05:44.000,91,11078553,13885,0,1680383143,13102.635192490001,12.521298749998095,53571.97264536001 2023-04-01,21:05:45.000,91,11078464,14085,0,1680383144,13102.59477463,12.591790049998963,53571.99360672001 2023-04-01,21:05:46.000,91,11078440,14005,0,1680383145,13102.655401420001,12.697527000003902,53571.93770976 2023-04-01,21:05:47.000,91,11078427,14165,0,1680383146,13102.716028210001,12.789165690002847,53571.930722640005 2023-04-01,21:05:48.000,91,11078556,13685,0,1680383147,13102.722764519996,12.880804380001791,53571.80495448001 2023-04-01,21:05:49.000,91,11078544,14045,0,1680383148,13102.830545479992,12.93719742000394,53571.96565824 2023-04-01,21:05:50.000,91,11078464,14125,0,1680383149,13102.870963339992,13.06408175999968,53572.000593840006 2023-04-01,21:05:51.000,91,11078505,13765,0,1680383150,13102.891172269992,13.183916970003338,53571.99360672001 2023-04-01,21:05:52.000,91,11078509,14165,0,1680383151,13102.844018099997,13.261457400003565,53572.000593840006 2023-04-01,21:05:53.000,91,11078486,14005,0,1680383152,13102.776655000001,13.317850439998438,53572.01456808 2023-04-01,21:05:54.000,91,11078510,13885,0,1680383153,13102.756446070001,13.381292609999946,53571.9866196 2023-04-01,21:05:55.000,91,11078570,14045,0,1680383154,13102.722764519996,475.4447149800035,53571.96565824 2023-04-01,21:05:56.000,91,11078441,13965,0,1680383155,13102.655401420001,13.620963029999984,53571.930722640005 2023-04-01,21:05:57.000,91,11078549,13965,0,1680383156,13102.689082969991,13.557520859998476,53571.99360672001 2023-04-01,21:05:58.000,91,11078575,13965,0,1680383157,13102.61498356,13.592766510002548,53572.00758096 2023-04-01,21:05:59.000,91,11078500,14085,0,1680383158,13102.51393891,13.592766510002548,53571.930722640005 2023-04-01,21:06:00.000,91,11078434,14125,0,1680383159,13102.52741152999,13.649159550004697,53571.95867112 2023-04-01,21:06:01.000,91,11078474,13885,0,1680383160,13102.44657580999,13.684405200001493,53571.881812800006 2023-04-01,21:06:02.000,91,11078558,14085,0,1680383161,13102.46678473999,13.670306940002774,53571.92373552001 2023-04-01,21:06:03.000,91,11078498,14045,0,1680383162,13102.40615794999,13.691454330000852,53571.9167484 2023-04-01,21:06:04.000,91,11078545,14085,0,1680383163,13102.32532222999,13.663257810003415,53571.89578704 2023-04-01,21:06:05.000,91,11078580,14045,0,1680383164,13102.257959129995,13.620963029999984,53571.90976128 2023-04-01,21:06:06.000,91,11078524,14165,0,1680383165,13102.129969239999,13.635061289998703,53571.77001888 2023-04-01,21:06:07.000,91,11078525,14085,0,1680383166,13102.156914479994,13.620963029999984,53571.95867112 2023-04-01,21:06:08.000,91,11078498,14045,0,1680383167,13102.089551379999,13.635061289998703,53571.90277416001 2023-04-01,21:06:09.000,91,11078548,14205,0,1680383168,13101.981770419989,475.66323800999817,53571.86783856 2023-04-01,21:06:10.000,91,11078452,14045,0,1680383169,13101.934616249993,13.698503460000211,53571.860851440004 2023-04-01,21:06:11.000,91,11078474,14045,0,1680383170,13101.813362669993,13.684405200001493,53571.83989008 2023-04-01,21:06:12.000,91,11078577,14125,0,1680383171,13101.853780529993,13.740798240003642,53571.8468772 2023-04-01,21:06:13.000,91,11078582,14005,0,1680383172,13101.806626359998,13.804240409997874,53571.85386432001 2023-04-01,21:06:14.000,91,11078504,14005,0,1680383173,13101.786417429998,13.902928230003454,53571.88879992 2023-04-01,21:06:15.000,91,11078475,14165,0,1680383174,13101.867253149998,13.888829970004736,53571.77001888 2023-04-01,21:06:16.000,91,11078588,14205,0,1680383175,13101.705581709997,13.924075620001531,53571.714121920006 2023-04-01,21:06:17.000,91,11078448,14085,0,1680383176,13101.698845400002,13.952272139998968,53571.75604464001 2023-04-01,21:06:18.000,91,11078575,14205,0,1680383177,13101.678636470002,13.98751779000304,53571.73508328001 2023-04-01,21:06:19.000,91,11078575,14205,0,1680383178,13101.638218610002,13.98751779000304,53571.714121920006 2023-04-01,21:06:20.000,91,11078341,14005,0,1680383179,13101.604537059997,13.952272139998968,53571.65822496001 2023-04-01,21:06:21.000,91,11078446,14085,0,1680383180,13101.496756100001,13.924075620001531,53571.56040528 2023-04-01,21:06:22.000,91,11078435,14045,0,1680383181,13101.490019789991,13.93817388000025,53571.644250720004 2023-04-01,21:06:23.000,91,11078454,13925,0,1680383182,13101.388975139991,13.924075620001531,53571.61630224001 2023-04-01,21:06:24.000,91,11078602,14085,0,1680383183,13101.260985249995,13.973419530004321,53571.5324568 2023-04-01,21:06:25.000,91,11078581,14165,0,1680383184,13101.14646797999,13.917026490002172,53571.49053408001 2023-04-01,21:06:26.000,91,11078551,13885,0,1680383185,13101.018478089994,13.825387800003227,53571.38572728 2023-04-01,21:06:27.000,91,11078698,14045,0,1680383186,13100.97132392,13.93817388000025,53571.41367576 2023-04-01,21:06:28.000,91,11078454,14285,0,1680383187,13100.94437867999,13.888829970004736,53571.329830320006 2023-04-01,21:06:29.000,91,11078681,14005,0,1680383188,13100.883751889989,13.917026490002172,53571.27393336 2023-04-01,21:06:30.000,91,11078481,13925,0,1680383189,13100.789443549998,13.825387800003227,53571.23201064001 2023-04-01,21:06:31.000,91,11078494,14085,0,1680383190,13100.722080449988,13.853584320000664,53571.22502352 2023-04-01,21:06:32.000,91,11078552,13925,0,1680383191,13100.775970929993,13.797191279998515,53571.18310080001 2023-04-01,21:06:33.000,91,11078520,14045,0,1680383192,13100.668189969998,475.7901223500012,53571.12021672 2023-04-01,21:06:34.000,91,11078453,14005,0,1680383193,13100.614299489993,13.924075620001531,53571.11322960001 2023-04-01,21:06:35.000,91,11078510,14005,0,1680383194,13100.607563179998,13.902928230003454,53571.00143568 2023-04-01,21:06:36.000,91,11078415,14005,0,1680383195,13100.499782220002,13.924075620001531,53570.91759024001 2023-04-01,21:06:37.000,91,11078508,14245,0,1680383196,13100.594090559993,14.050959960004548,53570.9385516 2023-04-01,21:06:38.000,91,11078522,14085,0,1680383197,13100.600826870002,14.008665180001117,53570.91060312 2023-04-01,21:06:39.000,91,11078479,14205,0,1680383198,13100.587354249998,14.065058220003266,53570.84073192 2023-04-01,21:06:40.000,91,11078532,13925,0,1680383199,13100.587354249998,14.022763439999835,53570.79880920001 2023-04-01,21:06:41.000,91,11078366,13925,0,1680383200,13100.526727459997,14.100303870000062,53570.74291224 2023-04-01,21:06:42.000,91,11078525,13965,0,1680383201,13100.519991150002,14.022763439999835,53570.78483496 2023-04-01,21:06:43.000,91,11078510,14125,0,1680383202,13100.439155430002,14.086205610001343,53570.638105440004 2023-04-01,21:06:44.000,91,11078560,14165,0,1680383203,13100.472836979992,14.135549520004133,53570.61015696001 2023-04-01,21:06:45.000,91,11078635,13965,0,1680383204,13100.519991150002,14.16374604000157,53570.60316984 2023-04-01,21:06:46.000,91,11078514,14005,0,1680383205,13100.452628049992,14.184893429999647,53570.470414560004 2023-04-01,21:06:47.000,91,11078380,13965,0,1680383206,13100.338110780001,14.220139080003719,53570.44246608001 2023-04-01,21:06:48.000,91,11078459,13925,0,1680383207,13100.250538749991,14.191942559999006,53570.31669792001 2023-04-01,21:06:49.000,91,11078460,13805,0,1680383208,13100.169703029991,14.241286470001796,53570.323685040006 2023-04-01,21:06:50.000,91,11078443,14005,0,1680383209,13100.082130999996,14.198991689998365,53570.22586536001 2023-04-01,21:06:51.000,91,11078567,14085,0,1680383210,13100.03497683,14.234237340002437,53570.27477520001 2023-04-01,21:06:52.000,91,11078472,13925,0,1680383211,13099.95414111,14.255384730000515,53570.2398396 2023-04-01,21:06:53.000,91,11078470,13805,0,1680383212,13099.90698693999,14.248335600001155,53570.09311008 2023-04-01,21:06:54.000,91,11078345,14085,0,1680383213,13099.778997049994,14.276532119998592,53570.0651616 2023-04-01,21:06:55.000,91,11078494,14045,0,1680383214,13099.738579189994,14.21308995000436,53569.9254192 2023-04-01,21:06:56.000,91,11078538,14125,0,1680383215,13099.698161329994,14.297679510003945,53569.95336768 2023-04-01,21:06:57.000,91,11078483,14085,0,1680383216,13099.644270849989,14.304728640003304,53569.76471544 2023-04-01,21:06:58.000,91,11078323,13925,0,1680383217,13099.570171439998,14.38931820000289,53569.799651040004 2023-04-01,21:06:59.000,91,11078437,14165,0,1680383218,13099.475863099993,14.34702341999946,53569.63894728 2023-04-01,21:07:00.000,91,11078649,13925,0,1680383219,13099.496072029993,14.431612979999045,53569.652921520006 2023-04-01,21:07:01.000,91,11078531,14245,0,1680383220,13099.502808339988,14.502104279999912,53569.70881848 2023-04-01,21:07:02.000,91,11078520,14045,0,1680383221,13099.469126789998,14.51620253999863,53569.52715336001 2023-04-01,21:07:03.000,91,11078500,14165,0,1680383222,13099.388291069998,14.452760370004398,53569.55510184001 2023-04-01,21:07:04.000,91,11078497,14045,0,1680383223,13099.334400589993,14.57259558000078,53569.40837232001 2023-04-01,21:07:05.000,91,11078522,13965,0,1680383224,13099.314191659993,14.544399060003343,53569.27561704 2023-04-01,21:07:06.000,91,11078519,14125,0,1680383225,13099.314191659993,14.57259558000078,53569.2267072 2023-04-01,21:07:07.000,91,11078480,13885,0,1680383226,13099.213147009992,14.600792099998216,53569.317539760006 2023-04-01,21:07:08.000,91,11078553,13925,0,1680383227,13099.179465460002,14.495055150000553,53569.128887520004 2023-04-01,21:07:09.000,91,11078429,13885,0,1680383228,13099.213147009992,14.650136010001006,53569.30356552 2023-04-01,21:07:10.000,91,11078445,14005,0,1680383229,13099.139047600002,14.671283399999083,53569.13587464 2023-04-01,21:07:11.000,91,11078398,14205,0,1680383230,13099.091893429992,14.628988620002929,53569.13587464 2023-04-01,21:07:12.000,91,11078476,13805,0,1680383231,13098.970639849991,14.62193949000357,53569.13587464 2023-04-01,21:07:13.000,91,11078620,14045,0,1680383232,13098.95716723,14.74882382999931,53569.10093904001 2023-04-01,21:07:14.000,91,11078517,14165,0,1680383233,13098.83591365,14.650136010001006,53569.010106480004 2023-04-01,21:07:15.000,91,11078667,14045,0,1680383234,13098.842649959995,14.579644710000139,53568.8773512 2023-04-01,21:07:16.000,91,11078639,14165,0,1680383235,13098.65403328,14.636037750002288,53568.75158304 2023-04-01,21:07:17.000,91,11078461,14005,0,1680383236,13098.65403328,14.628988620002929,53568.68869896001 2023-04-01,21:07:18.000,91,11078517,13765,0,1680383237,13098.60687910999,14.685381659997802,53568.70966032 2023-04-01,21:07:19.000,91,11078621,14245,0,1680383238,13098.519307079994,14.650136010001006,53568.61184064 2023-04-01,21:07:20.000,91,11078407,14125,0,1680383239,13098.472152909999,14.61489036000421,53568.625814880004 2023-04-01,21:07:21.000,91,11078388,14165,0,1680383240,13098.438471359994,14.600792099998216,53568.409214160005 2023-04-01,21:07:22.000,91,11078464,13965,0,1680383241,13098.337426709993,14.685381659997802,53568.52100808001 2023-04-01,21:07:23.000,91,11078451,13925,0,1680383242,13098.297008849993,14.579644710000139,53568.41620128 2023-04-01,21:07:24.000,91,11078483,14045,0,1680383243,13098.182491580003,14.678332529998443,53568.39523992 2023-04-01,21:07:25.000,91,11078593,13725,0,1680383244,13098.162282650002,14.62193949000357,53568.36729144 2023-04-01,21:07:26.000,91,11078480,13925,0,1680383245,13098.155546339993,14.537349930003984,53568.360304320006 2023-04-01,21:07:27.000,91,11078446,13925,0,1680383246,13098.148810029998,14.488006020001194,53568.33235584001 2023-04-01,21:07:28.000,91,11078657,13965,0,1680383247,13098.088183239997,14.586693839999498,53568.25549752 2023-04-01,21:07:29.000,91,11078550,14045,0,1680383248,13098.041029070002,14.537349930003984,53568.122742240004 2023-04-01,21:07:30.000,91,11078410,13965,0,1680383249,13097.953457039992,14.509153409999271,53568.12972936 2023-04-01,21:07:31.000,91,11078540,13925,0,1680383250,13098.020820140002,14.424563849999686,53568.073832400005 2023-04-01,21:07:32.000,91,11078517,14125,0,1680383251,13097.953457039992,14.403416460001608,53568.05287104 2023-04-01,21:07:33.000,91,11078463,13965,0,1680383252,13097.966929659997,14.332925160000741,53568.08081952 2023-04-01,21:07:34.000,91,11078404,14085,0,1680383253,13097.926511799997,14.276532119998592,53568.05287104 2023-04-01,21:07:35.000,91,11078497,14005,0,1680383254,13097.899566560001,14.248335600001155,53568.0388968 2023-04-01,21:07:36.000,91,11078633,14005,0,1680383255,13097.832203459991,14.227188210003078,53567.98299984 2023-04-01,21:07:37.000,91,11078562,14045,0,1680383256,13097.838939770001,476.1143823300008,53567.96902560001 2023-04-01,21:07:38.000,91,11078540,14165,0,1680383257,13097.67726833,14.100303870000062,53567.82229608 2023-04-01,21:07:39.000,91,11078448,13925,0,1680383258,13097.603168919995,14.015714310000476,53567.82229608 2023-04-01,21:07:40.000,91,11078478,14005,0,1680383259,13097.52906950999,13.945223009999609,53567.87120592 2023-04-01,21:07:41.000,91,11078412,13925,0,1680383260,13097.47517903,13.832436930002586,53567.808321840006 2023-04-01,21:07:42.000,91,11078556,14245,0,1680383261,13097.4549701,13.874731709998741,53567.82229608 2023-04-01,21:07:43.000,91,11078482,14085,0,1680383262,13097.239408179994,13.733749110004283,53567.70351504 2023-04-01,21:07:44.000,91,11078494,14165,0,1680383263,13097.26635341999,13.71260171999893,53567.78037336001 2023-04-01,21:07:45.000,91,11078532,14125,0,1680383264,13097.212462939999,13.656208680004056,53567.64761808 2023-04-01,21:07:46.000,91,11078513,14045,0,1680383265,13097.145099839989,13.635061289998703,53567.74543776 2023-04-01,21:07:47.000,91,11078431,14125,0,1680383266,13097.077736739993,13.52227521000168,53567.63364384001 2023-04-01,21:07:48.000,91,11078626,14005,0,1680383267,13097.017109949993,13.430636520002736,53567.57774688 2023-04-01,21:07:49.000,91,11078537,13885,0,1680383268,13096.976692089993,13.458833040000172,53567.584734 2023-04-01,21:07:50.000,91,11078545,13885,0,1680383269,13096.862174820002,13.465882169999531,53567.5497984 2023-04-01,21:07:51.000,91,11078467,14005,0,1680383270,13096.855438509992,13.402439999998023,53567.54281128001 2023-04-01,21:07:52.000,91,11078460,13925,0,1680383271,13096.693767069992,13.423587390003377,53567.48691432 2023-04-01,21:07:53.000,91,11078499,14085,0,1680383272,13096.700503380001,13.367194350001228,53567.59870824 2023-04-01,21:07:54.000,91,11078449,14165,0,1680383273,13096.585986109996,13.338997830003791,53567.5497984 2023-04-01,21:07:55.000,91,11078528,13765,0,1680383274,13096.525359319996,13.34604696000315,53567.43101736 2023-04-01,21:07:56.000,91,11078480,14125,0,1680383275,13096.47820515,13.388341739999305,53567.403068880005 2023-04-01,21:07:57.000,91,11078390,13845,0,1680383276,13096.363687879995,13.30375217999972,53567.31922344 2023-04-01,21:07:58.000,91,11078479,14125,0,1680383277,13096.33674264,13.324899569997797,53567.38210752 2023-04-01,21:07:59.000,91,11078473,13885,0,1680383278,13096.363687879995,13.233260879998852,53567.36114616 2023-04-01,21:08:00.000,91,11078483,14005,0,1680383279,13096.25590692,13.176867840003979,53567.38909464 2023-04-01,21:08:01.000,91,11078469,14085,0,1680383280,13096.22896167999,13.198015230002056,53567.284287840004 2023-04-01,21:08:02.000,91,11078450,14125,0,1680383281,13096.16833488999,13.127523930001189,53567.24935224 2023-04-01,21:08:03.000,91,11078436,14005,0,1680383282,13096.14812595999,13.106376540003112,53567.19345528 2023-04-01,21:08:04.000,91,11078505,14085,0,1680383283,13096.11444441,13.099327410003752,53567.15153256 2023-04-01,21:08:05.000,91,11078555,13925,0,1680383284,13096.13465334,13.099327410003752,53567.305249200006 2023-04-01,21:08:06.000,91,11078574,14205,0,1680383285,13096.11444441,475.049963700003,53567.29127496 2023-04-01,21:08:07.000,91,11078467,14045,0,1680383286,13096.14812595999,13.162769579997985,53567.19345528 2023-04-01,21:08:08.000,91,11078605,14085,0,1680383287,13096.094235479999,13.092278280004393,53567.17948104001 2023-04-01,21:08:09.000,91,11078557,13965,0,1680383288,13096.060553929994,13.162769579997985,53567.116596960004 2023-04-01,21:08:10.000,91,11078528,14165,0,1680383289,13096.04708130999,475.0781602200004,53567.03973864001 2023-04-01,21:08:11.000,91,11078458,13805,0,1680383290,13096.08749916999,13.205064360001415,53567.04672576 2023-04-01,21:08:12.000,91,11078439,13885,0,1680383291,13096.040344999994,13.247359140004846,53567.03275152 2023-04-01,21:08:13.000,91,11078432,13925,0,1680383292,13096.040344999994,13.310801309999079,53567.12358408 2023-04-01,21:08:14.000,91,11078436,13965,0,1680383293,13096.04708130999,13.261457400003565,53567.2004424 2023-04-01,21:08:15.000,91,11078472,13965,0,1680383294,13095.972981899999,13.268506530002924,53567.07467424 2023-04-01,21:08:16.000,91,11078463,14085,0,1680383295,13096.060553929994,13.30375217999972,53567.116596960004 2023-04-01,21:08:17.000,91,11078458,13965,0,1680383296,13096.033608689999,13.360145220001868,53567.067687120005 2023-04-01,21:08:18.000,91,11078559,14045,0,1680383297,13095.986454519989,13.310801309999079,53567.12358408 2023-04-01,21:08:19.000,91,11078485,13925,0,1680383298,13096.006663449989,13.324899569997797,53567.12358408 2023-04-01,21:08:20.000,91,11078465,14085,0,1680383299,13095.932564039998,13.437685650002095,53566.97685456 2023-04-01,21:08:21.000,91,11078490,14205,0,1680383300,13096.013399759999,13.35309609000251,53567.12358408 2023-04-01,21:08:22.000,91,11078449,14085,0,1680383301,13095.905618799989,13.29670305000036,53567.03275152 2023-04-01,21:08:23.000,91,11078505,13965,0,1680383302,13095.972981899999,13.360145220001868,53567.10960984001 2023-04-01,21:08:24.000,91,11078567,13925,0,1680383303,13095.946036659989,13.317850439998438,53567.0956356 2023-04-01,21:08:25.000,91,11078557,14045,0,1680383304,13095.824783079988,13.34604696000315,53567.10262272 2023-04-01,21:08:26.000,91,11078450,13885,0,1680383305,13095.865200939988,13.310801309999079,53567.12358408 2023-04-01,21:08:27.000,91,11078454,13845,0,1680383306,13095.925827729989,13.317850439998438,53567.10960984001 2023-04-01,21:08:28.000,91,11078534,14045,0,1680383307,13095.838255699993,475.2332410800009,53567.10960984001 2023-04-01,21:08:29.000,91,11078511,13885,0,1680383308,13095.885409869989,13.360145220001868,53567.21441664 2023-04-01,21:08:30.000,91,11078514,13965,0,1680383309,13095.912355109998,13.310801309999079,53567.15851968001 2023-04-01,21:08:31.000,91,11078474,14005,0,1680383310,13095.952772969998,13.338997830003791,53567.0956356 2023-04-01,21:08:32.000,91,11078552,13925,0,1680383311,13095.939300349994,13.360145220001868,53567.14454544 2023-04-01,21:08:33.000,91,11078475,13885,0,1680383312,13095.919091419993,13.444734780001454,53567.137558320006 2023-04-01,21:08:34.000,91,11078474,13565,0,1680383313,13095.993190829999,13.430636520002736,53567.17249392 2023-04-01,21:08:35.000,91,11078514,13925,0,1680383314,13096.040344999994,13.444734780001454,53567.08864848001 2023-04-01,21:08:36.000,91,11078488,13845,0,1680383315,13096.141389649994,13.47293129999889,53567.24935224 2023-04-01,21:08:37.000,91,11078468,14045,0,1680383316,13096.08749916999,13.550471729999117,53567.17948104001 2023-04-01,21:08:38.000,91,11078642,13885,0,1680383317,13096.202016439995,13.494078690004244,53567.21441664 2023-04-01,21:08:39.000,91,11078569,14005,0,1680383318,13096.28958846999,13.550471729999117,53567.22839088001 2023-04-01,21:08:40.000,91,11078415,13885,0,1680383319,13096.30979739999,13.444734780001454,53567.17948104001 2023-04-01,21:08:41.000,91,11078488,14165,0,1680383320,13096.262643229995,13.465882169999531,53567.17249392 2023-04-01,21:08:42.000,91,11078340,13805,0,1680383321,13096.31653371,13.423587390003377,53567.24236512 2023-04-01,21:08:43.000,91,11078435,14045,0,1680383322,13096.20875274999,475.41651845999877,53567.21441664 2023-04-01,21:08:44.000,91,11078512,13725,0,1680383323,13096.242434299995,13.423587390003377,53567.36114616 2023-04-01,21:08:45.000,91,11078471,13885,0,1680383324,13096.24917060999,13.289653920001001,53567.43800448 2023-04-01,21:08:46.000,91,11078532,13925,0,1680383325,13096.262643229995,13.254408270004205,53567.521849920005 2023-04-01,21:08:47.000,91,11078479,14045,0,1680383326,13096.262643229995,13.402439999998023,53567.38909464 2023-04-01,21:08:48.000,91,11078477,14085,0,1680383327,13096.242434299995,13.275555660002283,53567.49390144001 2023-04-01,21:08:49.000,91,11078393,14165,0,1680383328,13096.26937953999,13.198015230002056,53567.48691432 2023-04-01,21:08:50.000,91,11078471,13885,0,1680383329,13096.16833488999,13.198015230002056,53567.36114616 2023-04-01,21:08:51.000,91,11078454,14245,0,1680383330,13096.20875274999,13.212113490000775,53567.451978720004 2023-04-01,21:08:52.000,91,11078454,14045,0,1680383331,13096.23569799,13.282604790001642,53567.584734 2023-04-01,21:08:53.000,91,11078572,13965,0,1680383332,13096.262643229995,13.240310009998211,53567.59870824 2023-04-01,21:08:54.000,91,11078486,14125,0,1680383333,13096.282852159995,13.240310009998211,53567.668579440004 2023-04-01,21:08:55.000,91,11078418,13885,0,1680383334,13096.28958846999,13.289653920001001,53567.640630960006 2023-04-01,21:08:56.000,91,11078523,14245,0,1680383335,13096.24917060999,13.317850439998438,53567.584734 2023-04-01,21:08:57.000,91,11078391,14005,0,1680383336,13096.28958846999,13.338997830003791,53567.619669600004 2023-04-01,21:08:58.000,91,11078509,14245,0,1680383337,13096.39063311999,13.374243480000587,53567.689540800005 2023-04-01,21:08:59.000,91,11078538,13925,0,1680383338,13096.383896809995,13.360145220001868,53567.66159232001 2023-04-01,21:09:00.000,91,11078580,14325,0,1680383339,13096.35695157,13.317850439998438,53567.59172112001 2023-04-01,21:09:01.000,91,11078567,14165,0,1680383340,13096.47820515,13.423587390003377,53567.82928320001 2023-04-01,21:09:02.000,91,11078453,14085,0,1680383341,13096.47820515,13.409489130004658,53567.74543776 2023-04-01,21:09:03.000,91,11078508,14085,0,1680383342,13096.424314669996,13.458833040000172,53567.76639912 2023-04-01,21:09:04.000,91,11078636,14165,0,1680383343,13096.464732529996,13.487029560004885,53567.76639912 2023-04-01,21:09:05.000,91,11078470,13885,0,1680383344,13096.43105097999,13.52227521000168,53567.80133472001 2023-04-01,21:09:06.000,91,11078494,13885,0,1680383345,13096.404105739995,13.501127820003603,53567.71050216001 2023-04-01,21:09:07.000,91,11078552,13885,0,1680383346,13096.47820515,937.4587934400042,53567.77338624 2023-04-01,21:09:08.000,91,11078485,14045,0,1680383347,13096.45799622,13.649159550004697,53567.836270320004 2023-04-01,21:09:09.000,91,11078501,14045,0,1680383348,13096.41757836,13.620963029999984,53567.93409 2023-04-01,21:09:10.000,91,11078529,14005,0,1680383349,13096.47820515,13.642110419998062,53567.89915440001 2023-04-01,21:09:11.000,91,11078422,14085,0,1680383350,13096.505150389996,13.599815640001907,53567.94107712 2023-04-01,21:09:12.000,91,11078514,14085,0,1680383351,13096.49841408,13.635061289998703,53567.99697408001 2023-04-01,21:09:13.000,91,11078518,13965,0,1680383352,13096.464732529996,13.698503460000211,53567.94107712 2023-04-01,21:09:14.000,91,11078585,14125,0,1680383353,13096.45125990999,13.860633450000023,53567.96203848 2023-04-01,21:09:15.000,91,11078656,14125,0,1680383354,13096.484941459996,13.783093019999797,53568.10178088 2023-04-01,21:09:16.000,91,11078548,13885,0,1680383355,13096.491677769991,14.001616050001758,53568.003961200004 2023-04-01,21:09:17.000,91,11078457,13925,0,1680383356,13096.484941459996,14.001616050001758,53568.122742240004 2023-04-01,21:09:18.000,91,11078590,14085,0,1680383357,13096.585986109996,14.008665180001117,53568.08780664 2023-04-01,21:09:19.000,91,11078423,14045,0,1680383358,13096.606195039996,14.121451259998139,53568.0388968 2023-04-01,21:09:20.000,91,11078532,14045,0,1680383359,13096.592722419991,14.128500390004774,53567.96203848 2023-04-01,21:09:21.000,91,11078373,14085,0,1680383360,13096.639876590001,14.318826900002023,53568.01094832 2023-04-01,21:09:22.000,91,11078552,14165,0,1680383361,13096.713975999992,14.276532119998592,53567.96902560001 2023-04-01,21:09:23.000,91,11078445,14325,0,1680383362,13096.740921240002,14.382269070003531,53568.03190968 2023-04-01,21:09:24.000,91,11078535,13965,0,1680383363,13096.761130170002,14.509153409999271,53568.03190968 2023-04-01,21:09:25.000,91,11078465,13925,0,1680383364,13096.788075409997,14.628988620002929,53568.06684528001 2023-04-01,21:09:26.000,91,11078504,14005,0,1680383365,13096.788075409997,14.628988620002929,53568.1786392 2023-04-01,21:09:27.000,91,11078457,13885,0,1680383366,13096.821756960002,14.74882382999931,53568.171652080004 2023-04-01,21:09:28.000,91,11078457,14045,0,1680383367,13096.774602789992,14.74177469999995,53568.122742240004 2023-04-01,21:09:29.000,91,11078483,14085,0,1680383368,13096.740921240002,14.896855560000404,53568.19960056 2023-04-01,21:09:30.000,91,11078464,14005,0,1680383369,13096.673558139992,14.967346860001271,53568.143703600006 2023-04-01,21:09:31.000,91,11078486,14205,0,1680383370,13096.653349209992,15.066034679999575,53568.19960056 2023-04-01,21:09:32.000,91,11078558,14045,0,1680383371,13096.599458730001,15.129476850001083,53568.16466496001 2023-04-01,21:09:33.000,91,11078438,14125,0,1680383372,13096.505150389996,15.235213799998746,53568.16466496001 2023-04-01,21:09:34.000,91,11078474,14085,0,1680383373,13096.552304559991,15.277508580002177,53568.20658768 2023-04-01,21:09:35.000,91,11078495,13885,0,1680383374,13096.592722419991,15.284557710001536,53568.21357480001 2023-04-01,21:09:36.000,91,11078531,14045,0,1680383375,13096.572513489991,15.298655970000254,53568.22056192 2023-04-01,21:09:37.000,91,11078536,14125,0,1680383376,13096.505150389996,15.277508580002177,53568.18562632001 2023-04-01,21:09:38.000,91,11078552,13965,0,1680383377,13096.532095629991,15.369147270001122,53568.08780664 2023-04-01,21:09:39.000,91,11078463,14005,0,1680383378,13096.532095629991,477.2774887800042,53568.171652080004 2023-04-01,21:09:40.000,91,11078453,14005,0,1680383379,13096.552304559991,15.397343789998558,53568.15069072 2023-04-01,21:09:41.000,91,11078471,14085,0,1680383380,13096.572513489991,15.347999880003044,53568.25549752 2023-04-01,21:09:42.000,91,11078545,14125,0,1680383381,13096.612931349991,15.411442050004553,53568.171652080004 2023-04-01,21:09:43.000,91,11078528,14045,0,1680383382,13096.53883194,15.453736830000707,53568.09479376001 2023-04-01,21:09:44.000,91,11078422,13925,0,1680383383,13096.552304559991,15.531277260000934,53568.143703600006 2023-04-01,21:09:45.000,91,11078508,14045,0,1680383384,13096.612931349991,15.552424649999011,53568.11575512001 2023-04-01,21:09:46.000,91,11078504,14045,0,1680383385,13096.612931349991,15.601768560001801,53568.10178088 2023-04-01,21:09:47.000,91,11078536,13965,0,1680383386,13096.545568249996,15.61586682000052,53568.0388968 2023-04-01,21:09:48.000,91,11078490,14085,0,1680383387,13096.653349209992,15.735702030004177,53568.11575512001 2023-04-01,21:09:49.000,91,11078512,13885,0,1680383388,13096.666821829996,15.777996810000332,53568.073832400005 2023-04-01,21:09:50.000,91,11078444,14005,0,1680383389,13096.666821829996,15.763898550001613,53568.08780664 2023-04-01,21:09:51.000,91,11078417,14045,0,1680383390,13096.687030759997,15.848488110001199,53568.03190968 2023-04-01,21:09:52.000,91,11078444,14005,0,1680383391,13096.687030759997,15.855537240000558,53567.976012720006 2023-04-01,21:09:53.000,91,11078442,14245,0,1680383392,13096.687030759997,15.947175929999503,53567.96203848 2023-04-01,21:09:54.000,91,11078522,14125,0,1680383393,13096.727448619997,15.918979410002066,53567.94107712 2023-04-01,21:09:55.000,91,11078503,13885,0,1680383394,13096.720712310002,477.92600874000345,53567.82928320001 2023-04-01,21:09:56.000,91,11078505,13965,0,1680383395,13096.767866479997,15.968323320004856,53567.93409 2023-04-01,21:09:57.000,91,11078448,13885,0,1680383396,13096.808284339997,16.095207660000597,53567.94806424001 2023-04-01,21:09:58.000,91,11078603,14165,0,1680383397,13096.848702199997,16.045863749997807,53567.99697408001 2023-04-01,21:09:59.000,91,11078583,13925,0,1680383398,13096.889120059997,16.088158530001238,53567.955051360004 2023-04-01,21:10:00.000,91,11078489,14085,0,1680383399,13096.895856369993,16.06701114000316,53567.92011576 2023-04-01,21:10:01.000,91,11078452,13925,0,1680383400,13096.848702199997,16.02471635999973,53567.91312864 2023-04-01,21:10:02.000,91,11078586,14005,0,1680383401,13096.868911129997,16.045863749997807,53567.87819304001 2023-04-01,21:10:03.000,91,11078457,14125,0,1680383402,13096.693767069992,16.088158530001238,53567.836270320004 2023-04-01,21:10:04.000,91,11078534,13885,0,1680383403,13096.720712310002,16.08110940000188,53567.85024456001 2023-04-01,21:10:05.000,91,11078570,13925,0,1680383404,13096.740921240002,16.08110940000188,53567.82928320001 2023-04-01,21:10:06.000,91,11078493,13925,0,1680383405,13096.660085520001,16.20094460999826,53567.787360480004 2023-04-01,21:10:07.000,91,11078420,14045,0,1680383406,13096.673558139992,16.25028852000105,53567.92011576 2023-04-01,21:10:08.000,91,11078513,14085,0,1680383407,13096.693767069992,16.348976339999354,53567.85024456001 2023-04-01,21:10:09.000,91,11078574,14245,0,1680383408,13096.734184929992,16.46881155000301,53567.836270320004 2023-04-01,21:10:10.000,91,11078525,14085,0,1680383409,13096.666821829996,16.539302850003878,53567.57774688 2023-04-01,21:10:11.000,91,11078478,14085,0,1680383410,13096.855438509992,478.5956760900008,53567.60569536 2023-04-01,21:10:12.000,91,11078544,13885,0,1680383411,13096.956483159993,16.70848197000305,53567.74543776 2023-04-01,21:10:13.000,91,11078411,13965,0,1680383412,13097.118154599993,16.722580230001768,53567.75242488 2023-04-01,21:10:14.000,91,11078445,14125,0,1680383413,13097.165308769989,16.687334579997696,53567.6546052 2023-04-01,21:10:15.000,91,11078477,13925,0,1680383414,13097.185517699989,16.807169790001353,53567.69652792 2023-04-01,21:10:16.000,91,11078495,14005,0,1680383415,13097.158572459994,16.84241543999815,53567.668579440004 2023-04-01,21:10:17.000,91,11078530,14085,0,1680383416,13097.057527809993,16.927004999997735,53567.53582416 2023-04-01,21:10:18.000,91,11078418,13885,0,1680383417,13097.050791499998,16.976348910000524,53567.60569536 2023-04-01,21:10:19.000,91,11078431,13805,0,1680383418,13096.936274229993,17.152577159999055,53567.49390144001 2023-04-01,21:10:20.000,91,11078495,14045,0,1680383419,13096.774602789992,17.258314110003994,53567.4799272 2023-04-01,21:10:21.000,91,11078519,14005,0,1680383420,13096.855438509992,17.4556897500006,53567.56377264001 2023-04-01,21:10:22.000,91,11078498,13925,0,1680383421,13096.828493269997,17.582574090003618,53567.500888560004 2023-04-01,21:10:23.000,91,11078477,14005,0,1680383422,13096.909328989997,17.681261910001922,53567.521849920005 2023-04-01,21:10:24.000,91,11078456,13845,0,1680383423,13096.983428400003,17.850441030001093,53567.50787568 2023-04-01,21:10:25.000,91,11078537,13925,0,1680383424,13096.990164709998,17.97732537000411,53567.3401848 2023-04-01,21:10:26.000,91,11078451,14085,0,1680383425,13097.185517699989,17.956177979998756,53567.43101736 2023-04-01,21:10:27.000,91,11078542,13885,0,1680383426,13097.401079619995,17.998472760002187,53567.42403024001 2023-04-01,21:10:28.000,91,11078555,14045,0,1680383427,13097.57622368,18.005521890001546,53567.37512040001 2023-04-01,21:10:29.000,91,11078535,14005,0,1680383428,13097.65032308999,18.005521890001546,53567.37512040001 2023-04-01,21:10:30.000,91,11078489,14165,0,1680383429,13097.838939770001,18.005521890001546,53567.42403024001 2023-04-01,21:10:31.000,91,11078430,13925,0,1680383430,13097.987138589997,18.13945536000392,53567.38909464 2023-04-01,21:10:32.000,91,11078521,13965,0,1680383431,13098.061238000002,18.266339699999662,53567.31922344 2023-04-01,21:10:33.000,91,11078576,14205,0,1680383432,13098.182491580003,18.5060101199997,53567.29127496 2023-04-01,21:10:34.000,91,11078497,14085,0,1680383433,13098.263327299988,18.74568053999974,53567.32621056001 2023-04-01,21:10:35.000,91,11078403,14245,0,1680383434,13098.350899329998,19.08403877999808,53567.3401848 2023-04-01,21:10:36.000,91,11078513,13885,0,1680383435,13098.478889219994,19.492888320004568,53567.37512040001 2023-04-01,21:10:37.000,91,11078464,14165,0,1680383436,13098.67424221,19.7678043900014,53567.36114616 2023-04-01,21:10:38.000,91,11078509,13965,0,1680383437,13098.903276749996,20.07091698000295,53567.37512040001 2023-04-01,21:10:39.000,91,11078504,14085,0,1680383438,13099.112102359992,20.324685660001705,53567.38909464 2023-04-01,21:10:40.000,91,11078583,14045,0,1680383439,13099.293982729992,20.578454340000462,53567.36114616 2023-04-01,21:10:41.000,91,11078524,14125,0,1680383440,13099.455654169993,20.620749120003893,53567.410056 2023-04-01,21:10:42.000,91,11078448,14245,0,1680383441,13099.691425019999,20.684191289998125,53567.39608176001 2023-04-01,21:10:43.000,91,11078415,13885,0,1680383442,13099.900250629995,20.571405210001103,53567.39608176001 2023-04-01,21:10:44.000,91,11078513,13965,0,1680383443,13100.12928516999,20.47976652000216,53567.48691432 2023-04-01,21:10:45.000,91,11078537,13885,0,1680383444,13100.324638159997,20.310587400002987,53567.584734 2023-04-01,21:10:46.000,91,11078464,13845,0,1680383445,13100.452628049992,20.077966110002308,53567.55678552 2023-04-01,21:10:47.000,91,11078509,13885,0,1680383446,13100.715344139993,19.83829569000227,53567.67556656 2023-04-01,21:10:48.000,91,11078594,14245,0,1680383447,13100.856806649994,19.619772660000308,53567.74543776 2023-04-01,21:10:49.000,91,11078479,14045,0,1680383448,13100.998269159994,19.43649528000242,53567.738450640005 2023-04-01,21:10:50.000,91,11078612,13845,0,1680383449,13101.15320429,19.274365290002606,53567.82229608 2023-04-01,21:10:51.000,91,11078497,14085,0,1680383450,13101.25424894,19.217972250000457,53567.84325744 2023-04-01,21:10:52.000,91,11078471,14045,0,1680383451,13101.30813941999,19.105186170003435,53567.906141520005 2023-04-01,21:10:53.000,91,11078460,14005,0,1680383452,13101.483283479996,19.18272660000366,53567.98299984 2023-04-01,21:10:54.000,91,11078527,14045,0,1680383453,13101.597800750002,19.105186170003435,53568.08780664 2023-04-01,21:10:55.000,91,11078508,14165,0,1680383454,13101.604537059997,19.119284430002153,53568.01793544001 2023-04-01,21:10:56.000,91,11078534,13965,0,1680383455,13101.705581709997,19.14043182000023,53568.09479376001 2023-04-01,21:10:57.000,91,11078498,14085,0,1680383456,13101.759472190002,19.217972250000457,53568.04588392001 2023-04-01,21:10:58.000,91,11078468,13885,0,1680383457,13101.934616249993,19.18977573000302,53568.15069072 2023-04-01,21:10:59.000,91,11078493,13845,0,1680383458,13101.975034109993,19.19682486000238,53568.171652080004 2023-04-01,21:11:00.000,91,11078550,13725,0,1680383459,13102.257959129995,19.13338269000087,53568.22754904 2023-04-01,21:11:01.000,91,11078492,13845,0,1680383460,13102.53414784,18.985350959999778,53568.311394480006 2023-04-01,21:11:02.000,91,11078511,14245,0,1680383461,13102.682346659996,18.844368359998043,53568.3882528 2023-04-01,21:11:03.000,91,11078503,14085,0,1680383462,13102.911381199992,18.696336630004225,53568.44414976 2023-04-01,21:11:04.000,91,11078523,13965,0,1680383463,13103.039371090003,18.534206640004413,53568.55594368 2023-04-01,21:11:05.000,91,11078515,13765,0,1680383464,13103.120206809988,18.32273274000181,53568.54895656001 2023-04-01,21:11:06.000,91,11078664,14245,0,1680383465,13103.086525259998,18.019620150000264,53568.59786640001 2023-04-01,21:11:07.000,91,11078473,14085,0,1680383466,13103.099997879988,17.815195380004297,53568.73760880001 2023-04-01,21:11:08.000,91,11078514,13925,0,1680383467,13102.965271679997,17.660114520003845,53568.76555728001 2023-04-01,21:11:09.000,91,11078490,13765,0,1680383468,13102.783391309997,17.540279310000187,53568.7725444 2023-04-01,21:11:10.000,91,11078501,13925,0,1680383469,13102.648665109991,17.314707149998867,53568.89132544 2023-04-01,21:11:11.000,91,11078523,13965,0,1680383470,13102.35226747,17.208970200001204,53568.85638984001 2023-04-01,21:11:12.000,91,11078532,13885,0,1680383471,13102.129969239999,17.159626289998414,53569.00311936001 2023-04-01,21:11:13.000,91,11078500,14005,0,1680383472,13101.907671009998,17.180773680003767,53568.9472224 2023-04-01,21:11:14.000,91,11078393,14085,0,1680383473,13101.651691229992,17.166675419997773,53568.85638984001 2023-04-01,21:11:15.000,91,11078535,13925,0,1680383474,13101.510228719992,17.251264980004635,53568.75857016 2023-04-01,21:11:16.000,91,11078497,13925,0,1680383475,13101.402447759996,17.244215849998,53568.863376960006 2023-04-01,21:11:17.000,91,11078499,13885,0,1680383476,13101.409184069991,17.251264980004635,53568.96818376 2023-04-01,21:11:18.000,91,11078522,13845,0,1680383477,13101.362029899996,17.272412370002712,53568.82844136 2023-04-01,21:11:19.000,91,11078515,13885,0,1680383478,13101.341820969996,17.272412370002712,53568.99613224 2023-04-01,21:11:20.000,91,11078473,13925,0,1680383479,13101.28793048999,17.251264980004635,53568.89831256 2023-04-01,21:11:21.000,91,11078426,13725,0,1680383480,13101.14646797999,479.1525573600011,53568.863376960006 2023-04-01,21:11:22.000,91,11078376,13725,0,1680383481,13101.099313809995,17.09618412000418,53569.03805496 2023-04-01,21:11:23.000,91,11078494,14045,0,1680383482,13100.99153285,17.018643690003955,53568.99613224 2023-04-01,21:11:24.000,91,11078585,13925,0,1680383483,13100.829861409999,478.82829738000146,53568.89831256 2023-04-01,21:11:25.000,91,11078467,13925,0,1680383484,13100.701871519988,16.70143284000369,53568.9472224 2023-04-01,21:11:26.000,91,11078492,13845,0,1680383485,13100.452628049992,16.53225372000452,53568.92626104 2023-04-01,21:11:27.000,91,11078500,14045,0,1680383486,13100.210120889991,16.377172860004066,53568.99613224 2023-04-01,21:11:28.000,91,11078528,13925,0,1680383487,13099.85309646,16.313730690002558,53568.96818376 2023-04-01,21:11:29.000,91,11078574,13885,0,1680383488,13099.523017269988,16.222092000003613,53568.92626104 2023-04-01,21:11:30.000,91,11078552,13885,0,1680383489,13099.091893429992,16.095207660000597,53568.83542848001 2023-04-01,21:11:31.000,91,11078565,13925,0,1680383490,13098.782023169995,15.996519840002293,53568.78651864001 2023-04-01,21:11:32.000,91,11078455,13925,0,1680383491,13098.424998739989,15.961274189998221,53568.82145424 2023-04-01,21:11:33.000,91,11078509,13965,0,1680383492,13098.101655860002,15.83438985000248,53568.75857016 2023-04-01,21:11:34.000,91,11078461,13885,0,1680383493,13097.798521910001,15.827340720003122,53568.63978912001 2023-04-01,21:11:35.000,91,11078463,13925,0,1680383494,13097.522333199995,15.813242460004403,53568.66773760001 2023-04-01,21:11:36.000,91,11078483,13845,0,1680383495,13097.165308769989,15.83438985000248,53568.4930596 2023-04-01,21:11:37.000,91,11078449,13885,0,1680383496,13097.010373639998,15.770947680000972,53568.51402096 2023-04-01,21:11:38.000,91,11078436,13965,0,1680383497,13096.788075409997,15.799144199998409,53568.43716264 2023-04-01,21:11:39.000,91,11078566,14005,0,1680383498,13096.599458730001,15.742751160003536,53568.29742024 2023-04-01,21:11:40.000,91,11078486,13725,0,1680383499,13096.444523599996,15.735702030004177,53568.28344600001 2023-04-01,21:11:41.000,91,11078497,13885,0,1680383500,13096.39736943,15.707505509999464,53568.21357480001 2023-04-01,21:11:42.000,91,11078506,14085,0,1680383501,13096.18854381999,15.700456380000105,53568.108768 2023-04-01,21:11:43.000,91,11078537,13885,0,1680383502,13096.15486227,15.693407250000746,53568.10178088 2023-04-01,21:11:44.000,91,11078451,13965,0,1680383503,13096.06729023999,15.672259860002669,53568.03190968 2023-04-01,21:11:45.000,91,11078428,13925,0,1680383504,13095.979718209994,15.651112470004591,53567.99697408001 2023-04-01,21:11:46.000,91,11078560,13765,0,1680383505,13095.824783079988,15.65816160000395,53567.8642188 2023-04-01,21:11:47.000,91,11078474,13845,0,1680383506,13095.710265809998,15.629965079999238,53567.80133472001 2023-04-01,21:11:48.000,91,11078518,13925,0,1680383507,13095.535121749992,15.601768560001801,53567.66159232001 2023-04-01,21:11:49.000,91,11078489,13725,0,1680383508,13095.461022340001,15.545375519999652,53567.70351504 2023-04-01,21:11:50.000,91,11078482,13925,0,1680383509,13095.27240565999,15.524228130001575,53567.59870824 2023-04-01,21:11:51.000,91,11078562,13885,0,1680383510,13095.144415769995,15.453736830000707,53567.4799272 2023-04-01,21:11:52.000,91,11078566,14045,0,1680383511,13094.922117539994,15.474884219998785,53567.3401848 2023-04-01,21:11:53.000,91,11078509,13765,0,1680383512,13094.814336579999,15.43258944000263,53567.305249200006 2023-04-01,21:11:54.000,91,11078446,14045,0,1680383513,13094.598774659993,15.3902946599992,53567.15153256 2023-04-01,21:11:55.000,91,11078535,13965,0,1680383514,13094.544884180003,15.38324552999984,53567.14454544 2023-04-01,21:11:56.000,91,11078563,13925,0,1680383515,13094.389949049997,15.418491180003912,53567.03973864001 2023-04-01,21:11:57.000,91,11078498,13725,0,1680383516,13094.302377020002,15.404392919997917,53566.98384168 2023-04-01,21:11:58.000,91,11078461,13925,0,1680383517,13094.214804989992,477.34093094999844,53566.87903488 2023-04-01,21:11:59.000,91,11078490,13725,0,1680383518,13094.194596059991,15.488982480004779,53566.80916368 2023-04-01,21:12:00.000,91,11078465,13805,0,1680383519,13094.066606169996,15.467835089999426,53566.69736976 2023-04-01,21:12:01.000,91,11078561,13885,0,1680383520,13094.073342479991,15.488982480004779,53566.64845992 2023-04-01,21:12:02.000,91,11078483,13845,0,1680383521,13093.91840735,15.510129870002856,53566.47378192 2023-04-01,21:12:03.000,91,11078514,14165,0,1680383522,13093.87798949,15.601768560001801,53566.45282056 2023-04-01,21:12:04.000,91,11078505,13845,0,1680383523,13093.844307939995,15.601768560001801,53566.41788496001 2023-04-01,21:12:05.000,91,11078496,14045,0,1680383524,13093.95208889999,15.587670300003083,53566.2571812 2023-04-01,21:12:06.000,91,11078458,14005,0,1680383525,13093.87798949,15.580621170003724,53566.16634864 2023-04-01,21:12:07.000,91,11078579,13885,0,1680383526,13093.91840735,15.55947377999837,53566.13840016 2023-04-01,21:12:08.000,91,11078593,13925,0,1680383527,13093.864516869995,15.481933349998144,53566.05455472001 2023-04-01,21:12:09.000,91,11078518,14005,0,1680383528,13093.79041745999,15.43258944000263,53565.90083808 2023-04-01,21:12:10.000,91,11078502,13925,0,1680383529,13093.81062638999,15.411442050004553,53565.85192824 2023-04-01,21:12:11.000,91,11078457,13805,0,1680383530,13093.743263289995,15.369147270001122,53565.76109568 2023-04-01,21:12:12.000,91,11078545,13885,0,1680383531,13093.64895494999,15.404392919997917,53565.69821160001 2023-04-01,21:12:13.000,91,11078537,14205,0,1680383532,13093.66916387999,15.43258944000263,53565.726160080005 2023-04-01,21:12:14.000,91,11078413,13965,0,1680383533,13093.601800779994,15.3902946599992,53565.64231464 2023-04-01,21:12:15.000,91,11078447,13885,0,1680383534,13093.561382919994,15.397343789998558,53565.68423736 2023-04-01,21:12:16.000,91,11078566,14005,0,1680383535,13093.426656719988,15.481933349998144,53565.54449496 2023-04-01,21:12:17.000,91,11078547,13885,0,1680383536,13093.285194210002,15.43963857000199,53565.42571392 2023-04-01,21:12:18.000,91,11078564,13965,0,1680383537,13093.278457899993,15.43963857000199,53565.38379120001 2023-04-01,21:12:19.000,91,11078612,13925,0,1680383538,13093.163940630002,15.488982480004779,53565.31392000001 2023-04-01,21:12:20.000,91,11078511,13885,0,1680383539,13093.197622179992,15.488982480004779,53565.33488136001 2023-04-01,21:12:21.000,91,11078462,13885,0,1680383540,13093.184149560002,15.488982480004779,53565.3488556 2023-04-01,21:12:22.000,91,11078476,14045,0,1680383541,13093.170676939997,15.481933349998144,53565.20212608 2023-04-01,21:12:23.000,91,11078458,13965,0,1680383542,13093.103313840002,15.488982480004779,53565.237061679996 2023-04-01,21:12:24.000,91,11078497,13765,0,1680383543,13093.150468009997,477.3761766000025,53565.13225488 2023-04-01,21:12:25.000,91,11078515,14005,0,1680383544,13093.069632289997,15.453736830000707,53565.104306400004 2023-04-01,21:12:26.000,91,11078517,13645,0,1680383545,13093.089841219997,15.3902946599992,53565.11828064001 2023-04-01,21:12:27.000,91,11078517,14085,0,1680383546,13093.015741809992,15.43963857000199,53565.04142232 2023-04-01,21:12:28.000,91,11078440,13805,0,1680383547,13093.015741809992,15.340950750003685,53565.04840944001 2023-04-01,21:12:29.000,91,11078579,13845,0,1680383548,13092.90122454,15.305705099999614,53564.99949960001 2023-04-01,21:12:30.000,91,11078507,14005,0,1680383549,13092.82038882,15.305705099999614,53564.95058976001 2023-04-01,21:12:31.000,91,11078409,13925,0,1680383550,13092.766498339995,15.38324552999984,53564.98552536 2023-04-01,21:12:32.000,91,11078503,13965,0,1680383551,13092.67892631,15.397343789998558,53564.887705680005 2023-04-01,21:12:33.000,91,11078477,14085,0,1680383552,13092.55093641999,15.510129870002856,53564.84578296 2023-04-01,21:12:34.000,91,11078538,13645,0,1680383553,13092.436419149999,15.55947377999837,53564.887705680005 2023-04-01,21:12:35.000,91,11078538,14085,0,1680383554,13092.396001289999,15.672259860002669,53564.80386024 2023-04-01,21:12:36.000,91,11078513,14005,0,1680383555,13092.294956639998,15.735702030004177,53564.8248216 2023-04-01,21:12:37.000,91,11078458,13965,0,1680383556,13092.268011399989,15.78504593999969,53564.85277008 2023-04-01,21:12:38.000,91,11078522,13925,0,1680383557,13092.160230439993,15.820291590003762,53564.69905344 2023-04-01,21:12:39.000,91,11078480,14085,0,1680383558,13092.106339960003,15.862586369999917,53564.67809208 2023-04-01,21:12:40.000,91,11078603,13925,0,1680383559,13092.072658409998,15.79209506999905,53564.87373144 2023-04-01,21:12:41.000,91,11078569,13845,0,1680383560,13092.052449479997,15.799144199998409,53564.720014800005 2023-04-01,21:12:42.000,91,11078597,14125,0,1680383561,13092.005295310002,15.700456380000105,53564.7549504 2023-04-01,21:12:43.000,91,11078595,13725,0,1680383562,13091.830151249997,15.637014209998597,53564.720014800005 2023-04-01,21:12:44.000,91,11078506,14165,0,1680383563,13091.809942319996,15.474884219998785,53564.79687312 2023-04-01,21:12:45.000,91,11078548,13925,0,1680383564,13091.688688739996,15.38324552999984,53564.72700192 2023-04-01,21:12:46.000,91,11078533,14045,0,1680383565,13091.56069885,15.291606840000895,53564.72700192 2023-04-01,21:12:47.000,91,11078489,13765,0,1680383566,13091.43944527,15.171771630004514,53564.768924640004 2023-04-01,21:12:48.000,91,11078507,14085,0,1680383567,13091.33840062,15.115378590002365,53564.671104960005 2023-04-01,21:12:49.000,91,11078608,13885,0,1680383568,13091.169992869989,15.101280330003647,53564.66411784001 2023-04-01,21:12:50.000,91,11078513,14045,0,1680383569,13091.095893459998,15.122427720001724,53564.70604056 2023-04-01,21:12:51.000,91,11078536,13885,0,1680383570,13090.940958329993,15.122427720001724,53564.622195120006 2023-04-01,21:12:52.000,91,11078532,13805,0,1680383571,13090.880331539993,15.115378590002365,53564.59424664001 2023-04-01,21:12:53.000,91,11078534,13925,0,1680383572,13090.765814270002,15.178820760003873,53564.601233760004 2023-04-01,21:12:54.000,91,11078470,13805,0,1680383573,13090.698451169992,15.235213799998746,53564.59424664001 2023-04-01,21:12:55.000,91,11078498,13845,0,1680383574,13090.671505929997,15.242262929998105,53564.59424664001 2023-04-01,21:12:56.000,91,11078536,13885,0,1680383575,13090.604142830001,15.2563611900041,53564.622195120006 2023-04-01,21:12:57.000,91,11078475,14045,0,1680383576,13090.617615449992,15.192919020002591,53564.5104012 2023-04-01,21:12:58.000,91,11078521,13885,0,1680383577,13090.570461279996,15.20701728000131,53564.552323920005 2023-04-01,21:12:59.000,91,11078567,13805,0,1680383578,13090.476152939991,15.136525980000442,53564.54533680001 2023-04-01,21:13:00.000,91,11078548,13925,0,1680383579,13090.476152939991,15.051936420000857,53564.5802724 2023-04-01,21:13:01.000,91,11078457,14085,0,1680383580,13090.435735079991,14.939150340003835,53564.601233760004 2023-04-01,21:13:02.000,91,11078473,14045,0,1680383581,13090.40205353,14.84751165000489,53564.53136256 2023-04-01,21:13:03.000,91,11078520,13885,0,1680383582,13090.327954119995,14.74882382999931,53564.57328528001 2023-04-01,21:13:04.000,91,11078447,13885,0,1680383583,13090.21343684999,14.699479920003796,53564.5104012 2023-04-01,21:13:05.000,91,11078491,13765,0,1680383584,13090.07871065,14.61489036000421,53564.47546560001 2023-04-01,21:13:06.000,91,11078510,14125,0,1680383585,13089.863148729994,14.628988620002929,53564.32873608001 2023-04-01,21:13:07.000,91,11078501,13925,0,1680383586,13089.815994559998,14.600792099998216,53564.384633040005 2023-04-01,21:13:08.000,91,11078492,13925,0,1680383587,13089.667795740002,14.650136010001006,53564.286813360006 2023-04-01,21:13:09.000,91,11078505,13925,0,1680383588,13089.674532049998,14.74882382999931,53564.31476184 2023-04-01,21:13:10.000,91,11078496,14005,0,1680383589,13089.674532049998,14.805216870001459,53564.29380048 2023-04-01,21:13:11.000,91,11078521,14045,0,1680383590,13089.607168950002,14.918002949998481,53564.32174896 2023-04-01,21:13:12.000,91,11078513,14045,0,1680383591,13089.708213600003,14.967346860001271,53564.25187776 2023-04-01,21:13:13.000,91,11078517,13805,0,1680383592,13089.809258249988,15.002592509998067,53564.22392928 2023-04-01,21:13:14.000,91,11078521,14085,0,1680383593,13089.849676109989,15.058985550000216,53564.18899368001 2023-04-01,21:13:15.000,91,11078522,13925,0,1680383594,13089.964193379994,15.073083809998934,53564.1261096 2023-04-01,21:13:16.000,91,11078505,14005,0,1680383595,13090.01134754999,15.037838160002138,53564.168032320005 2023-04-01,21:13:17.000,91,11078421,14165,0,1680383596,13090.11912851,15.037838160002138,53564.168032320005 2023-04-01,21:13:18.000,91,11078498,14045,0,1680383597,13090.146073749995,15.002592509998067,53564.168032320005 2023-04-01,21:13:19.000,91,11078492,14005,0,1680383598,13090.1797553,14.939150340003835,53564.119122480006 2023-04-01,21:13:20.000,91,11078572,14005,0,1680383599,13090.23364577999,14.889806430001045,53564.049251280005 2023-04-01,21:13:21.000,91,11078392,13885,0,1680383600,13090.267327329995,14.861609910003608,53564.06322552001 2023-04-01,21:13:22.000,91,11078478,13965,0,1680383601,13090.26059102,14.868659040002967,53564.01431568 2023-04-01,21:13:23.000,91,11078553,13565,0,1680383602,13090.34142674,14.903904689999763,53563.96540584 2023-04-01,21:13:24.000,91,11078543,14045,0,1680383603,13090.496361869991,14.960297730001912,53563.9863672 2023-04-01,21:13:25.000,91,11078575,13845,0,1680383604,13090.503098180001,15.002592509998067,53563.92348312001 2023-04-01,21:13:26.000,91,11078486,13885,0,1680383605,13090.583933900001,15.073083809998934,53563.97239296001 2023-04-01,21:13:27.000,91,11078531,14005,0,1680383606,13090.698451169992,15.136525980000442,53563.951431600006 2023-04-01,21:13:28.000,91,11078536,13805,0,1680383607,13090.765814270002,15.171771630004514,53563.930470240004 2023-04-01,21:13:29.000,91,11078491,13645,0,1680383608,13090.907276780003,15.221115540000028,53563.90950888 2023-04-01,21:13:30.000,91,11078514,13925,0,1680383609,13090.893804159998,15.305705099999614,53563.832650560005 2023-04-01,21:13:31.000,91,11078584,13965,0,1680383610,13091.035266669998,15.2563611900041,53563.881560400005 2023-04-01,21:13:32.000,91,11078516,14045,0,1680383611,13091.048739289989,15.418491180003912,53563.783740720006 2023-04-01,21:13:33.000,91,11078451,14005,0,1680383612,13091.223883349994,15.411442050004553,53563.90252176001 2023-04-01,21:13:34.000,91,11078493,14085,0,1680383613,13091.25082858999,15.43963857000199,53563.89553464001 2023-04-01,21:13:35.000,91,11078574,13805,0,1680383614,13091.385554789995,15.43963857000199,53563.881560400005 2023-04-01,21:13:36.000,91,11078538,13845,0,1680383615,13091.45291788999,15.538326390000293,53563.86758616 2023-04-01,21:13:37.000,91,11078462,13925,0,1680383616,13091.567435159996,15.524228130001575,53563.86059904 2023-04-01,21:13:38.000,91,11078461,13805,0,1680383617,13091.68195243,15.545375519999652,53563.881560400005 2023-04-01,21:13:39.000,91,11078485,13885,0,1680383618,13091.803206010001,15.587670300003083,53563.92348312001 2023-04-01,21:13:40.000,91,11078535,13805,0,1680383619,13091.910986969997,15.594719430002442,53563.916496 2023-04-01,21:13:41.000,91,11078542,14245,0,1680383620,13092.032240549997,15.644063339997956,53563.97239296001 2023-04-01,21:13:42.000,91,11078511,13925,0,1680383621,13092.065922100002,15.629965079999238,53563.951431600006 2023-04-01,21:13:43.000,91,11078489,14005,0,1680383622,13092.153494129998,477.6933874500028,53564.00732856 2023-04-01,21:13:44.000,91,11078507,13885,0,1680383623,13092.166966749988,15.79209506999905,53564.02130280001 2023-04-01,21:13:45.000,91,11078531,13925,0,1680383624,13092.241066159993,15.78504593999969,53564.000341440005 2023-04-01,21:13:46.000,91,11078516,13845,0,1680383625,13092.261275089993,15.855537240000558,53563.92348312001 2023-04-01,21:13:47.000,91,11078463,13885,0,1680383626,13092.375792359999,15.89078289000463,53563.97239296001 2023-04-01,21:13:48.000,91,11078440,13885,0,1680383627,13092.355583429999,15.961274189998221,53564.04226416001 2023-04-01,21:13:49.000,91,11078463,14085,0,1680383628,13092.44989176999,16.052912880004442,53564.02828992 2023-04-01,21:13:50.000,91,11078463,13925,0,1680383629,13092.544200109995,16.102256789999956,53564.098161120004 2023-04-01,21:13:51.000,91,11078456,13925,0,1680383630,13092.61156320999,16.13045331000467,53564.09117400001 2023-04-01,21:13:52.000,91,11078472,13965,0,1680383631,13092.604826899995,16.172748090000823,53564.23091640001 2023-04-01,21:13:53.000,91,11078471,13845,0,1680383632,13092.726080479995,16.172748090000823,53564.24489064 2023-04-01,21:13:54.000,91,11078457,13685,0,1680383633,13092.73281678999,16.215042870004254,53564.15405808 2023-04-01,21:13:55.000,91,11078503,13925,0,1680383634,13092.67892631,16.207993740004895,53564.1261096 2023-04-01,21:13:56.000,91,11078565,13885,0,1680383635,13092.746289409995,16.25028852000105,53564.24489064 2023-04-01,21:13:57.000,91,11078465,13845,0,1680383636,13092.79344357999,16.29963243000384,53564.20296792 2023-04-01,21:13:58.000,91,11078447,14045,0,1680383637,13092.79344357999,16.29963243000384,53564.23790352001 2023-04-01,21:13:59.000,91,11078594,13885,0,1680383638,13092.874279299991,16.29258330000448,53564.384633040005 2023-04-01,21:14:00.000,91,11078522,13805,0,1680383639,13092.786707269996,16.229141130002972,53564.24489064 2023-04-01,21:14:01.000,91,11078495,14005,0,1680383640,13092.894488229991,16.29258330000448,53564.32174896 2023-04-01,21:14:02.000,91,11078491,13925,0,1680383641,13092.80017989,16.215042870004254,53564.42655576001 2023-04-01,21:14:03.000,91,11078420,13805,0,1680383642,13092.82038882,16.222092000003613,53564.32873608001 2023-04-01,21:14:04.000,91,11078630,14005,0,1680383643,13092.705871549995,16.24323939000169,53564.46847848 2023-04-01,21:14:05.000,91,11078534,14005,0,1680383644,13092.786707269996,16.13045331000467,53564.552323920005 2023-04-01,21:14:06.000,91,11078480,13845,0,1680383645,13092.73281678999,16.0599620100038,53564.56629816001 2023-04-01,21:14:07.000,91,11078492,14085,0,1680383646,13092.65871738,16.038814619998448,53564.552323920005 2023-04-01,21:14:08.000,91,11078567,14045,0,1680383647,13092.59809059,16.052912880004442,53564.56629816001 2023-04-01,21:14:09.000,91,11078486,13965,0,1680383648,13092.53072748999,15.954225059998862,53564.601233760004 2023-04-01,21:14:10.000,91,11078497,13725,0,1680383649,13092.47683701,15.904881150003348,53564.62918224 2023-04-01,21:14:11.000,91,11078403,14045,0,1680383650,13092.436419149999,15.827340720003122,53564.55931104 2023-04-01,21:14:12.000,91,11078446,14005,0,1680383651,13092.335374499999,15.897832020003989,53564.58725952 2023-04-01,21:14:13.000,91,11078512,14005,0,1680383652,13092.396001289999,15.770947680000972,53564.69905344 2023-04-01,21:14:14.000,91,11078588,14085,0,1680383653,13092.523991179994,15.679308990002028,53564.901679919996 2023-04-01,21:14:15.000,91,11078462,13685,0,1680383654,13092.49030962999,15.644063339997956,53564.87373144 2023-04-01,21:14:16.000,91,11078507,13965,0,1680383655,13092.436419149999,15.622915949999879,53564.887705680005 2023-04-01,21:14:17.000,91,11078439,13725,0,1680383656,13092.44989176999,15.601768560001801,53564.85975720001 2023-04-01,21:14:18.000,91,11078517,13965,0,1680383657,13092.42968283999,15.552424649999011,53564.85975720001 2023-04-01,21:14:19.000,91,11078476,14045,0,1680383658,13092.483573319994,15.524228130001575,53564.85975720001 2023-04-01,21:14:20.000,91,11078500,13965,0,1680383659,13092.40947390999,15.488982480004779,53564.85277008 2023-04-01,21:14:21.000,91,11078613,13925,0,1680383660,13092.47683701,15.43258944000263,53564.97155112 2023-04-01,21:14:22.000,91,11078535,13925,0,1680383661,13092.544200109995,15.496031610004138,53565.01347384 2023-04-01,21:14:23.000,91,11078491,14045,0,1680383662,13092.55093641999,15.467835089999426,53564.964564 2023-04-01,21:14:24.000,91,11078426,13925,0,1680383663,13092.59135427999,15.397343789998558,53565.02744808001 2023-04-01,21:14:25.000,91,11078522,13885,0,1680383664,13092.67892631,15.38324552999984,53565.06238368 2023-04-01,21:14:26.000,91,11078590,13925,0,1680383665,13092.61156320999,15.284557710001536,53565.02046096 2023-04-01,21:14:27.000,91,11078473,13885,0,1680383666,13092.726080479995,15.20701728000131,53565.08334504 2023-04-01,21:14:28.000,91,11078521,13685,0,1680383667,13092.69239892999,15.143575109999801,53565.06238368 2023-04-01,21:14:29.000,91,11078485,13805,0,1680383668,13092.81365250999,15.073083809998934,53565.271997280004 2023-04-01,21:14:30.000,91,11078558,13805,0,1680383669,13092.79344357999,14.960297730001912,53565.16719048001 2023-04-01,21:14:31.000,91,11078501,14085,0,1680383670,13092.86080668,14.988494249999349,53565.29994576 2023-04-01,21:14:32.000,91,11078493,13885,0,1680383671,13092.806916199996,14.854560780004249,53565.237061679996 2023-04-01,21:14:33.000,91,11078543,13925,0,1680383672,13092.907960849996,14.819315130000177,53565.292958640006 2023-04-01,21:14:34.000,91,11078451,13845,0,1680383673,13093.009005499996,14.812266000000818,53565.28597152001 2023-04-01,21:14:35.000,91,11078441,13765,0,1680383674,13093.062895980001,14.805216870001459,53565.36282984001 2023-04-01,21:14:36.000,91,11078517,13925,0,1680383675,13093.130259079997,14.769971220004663,53565.32789424 2023-04-01,21:14:37.000,91,11078478,13805,0,1680383676,13093.224567420002,14.7981677400021,53565.404752559996 2023-04-01,21:14:38.000,91,11078479,14245,0,1680383677,13093.440129339993,14.79111861000274,53565.56545632 2023-04-01,21:14:39.000,91,11078437,13805,0,1680383678,13093.480547199993,14.882757300001686,53565.54449496 2023-04-01,21:14:40.000,91,11078529,13725,0,1680383679,13093.554646609999,14.861609910003608,53565.50257224001 2023-04-01,21:14:41.000,91,11078501,13725,0,1680383680,13093.622009709994,476.8686392399977,53565.50257224001 2023-04-01,21:14:42.000,91,11078588,14085,0,1680383681,13093.622009709994,15.03078903000278,53565.39776544 2023-04-01,21:14:43.000,91,11078529,13925,0,1680383682,13093.75673591,15.143575109999801,53565.607379040004 2023-04-01,21:14:44.000,91,11078537,13885,0,1680383683,13093.904934729995,15.192919020002591,53565.67026312001 2023-04-01,21:14:45.000,91,11078415,13965,0,1680383684,13093.93187996999,15.270459450002818,53565.663276 2023-04-01,21:14:46.000,91,11078466,13925,0,1680383685,13094.107024029996,15.298655970000254,53565.663276 2023-04-01,21:14:47.000,91,11078478,13885,0,1680383686,13094.268695469997,15.369147270001122,53565.81699264001 2023-04-01,21:14:48.000,91,11078422,13725,0,1680383687,13094.309113329997,15.404392919997917,53565.844941120005 2023-04-01,21:14:49.000,91,11078417,13885,0,1680383688,13094.383212740002,15.503080740003497,53565.83795400001 2023-04-01,21:14:50.000,91,11078557,13925,0,1680383689,13094.511202629998,15.42554031000327,53565.91481232001 2023-04-01,21:14:51.000,91,11078355,13845,0,1680383690,13094.585302039988,15.460785960000067,53565.88686384001 2023-04-01,21:14:52.000,91,11078531,13765,0,1680383691,13094.652665139998,15.481933349998144,53565.91481232001 2023-04-01,21:14:53.000,91,11078526,13885,0,1680383692,13094.821072889994,15.446687700001348,53565.99865776 2023-04-01,21:14:54.000,91,11078556,14085,0,1680383693,13094.82780919999,477.36912747000315,53566.00564488001 2023-04-01,21:14:55.000,91,11078457,13885,0,1680383694,13094.97600802,15.474884219998785,53566.10346456001 2023-04-01,21:14:56.000,91,11078472,14045,0,1680383695,13095.023162189995,15.319803359998332,53566.110451680004 2023-04-01,21:14:57.000,91,11078519,13885,0,1680383696,13095.17136100999,15.362098140001763,53566.14538728 2023-04-01,21:14:58.000,91,11078489,13845,0,1680383697,13095.265669349996,15.347999880003044,53566.21525848 2023-04-01,21:14:59.000,91,11078458,13805,0,1680383698,13095.2993509,15.312754229998973,53566.25019408001 2023-04-01,21:15:00.000,91,11078441,14125,0,1680383699,13095.454286029992,15.228164669999387,53566.30609104 2023-04-01,21:15:01.000,91,11078538,13965,0,1680383700,13095.535121749992,15.277508580002177,53566.31307816 2023-04-01,21:15:02.000,91,11078501,13845,0,1680383701,13095.669847949997,15.214066410000669,53566.48076904 2023-04-01,21:15:03.000,91,11078522,13725,0,1680383702,13095.764156290003,15.15767336999852,53566.47378192 2023-04-01,21:15:04.000,91,11078472,13805,0,1680383703,13095.824783079988,15.19996815000195,53566.466794800006 2023-04-01,21:15:05.000,91,11078553,13885,0,1680383704,13095.871937249998,15.235213799998746,53566.48775616001 2023-04-01,21:15:06.000,91,11078578,13965,0,1680383705,13096.006663449989,15.242262929998105,53566.54365312 2023-04-01,21:15:07.000,91,11078490,13845,0,1680383706,13096.080762859994,15.277508580002177,53566.578588719996 2023-04-01,21:15:08.000,91,11078422,14045,0,1680383707,13096.121180719994,15.291606840000895,53566.69736976 2023-04-01,21:15:09.000,91,11078437,14045,0,1680383708,13096.19528013,15.355049010002404,53566.76724096 2023-04-01,21:15:10.000,91,11078554,13965,0,1680383709,13096.22896167999,15.355049010002404,53566.71833112 2023-04-01,21:15:11.000,91,11078513,13885,0,1680383710,13096.29632478,15.453736830000707,53566.73929248 2023-04-01,21:15:12.000,91,11078525,14085,0,1680383711,13096.323270019995,15.481933349998144,53566.76724096 2023-04-01,21:15:13.000,91,11078530,13965,0,1680383712,13096.33000632999,15.510129870002856,53566.87903488 2023-04-01,21:15:14.000,91,11078588,13685,0,1680383713,13096.3771605,15.531277260000934,53566.75326672001 2023-04-01,21:15:15.000,91,11078492,13925,0,1680383714,13096.37042418999,15.601768560001801,53566.96288032001 2023-04-01,21:15:16.000,91,11078499,13965,0,1680383715,13096.35021525999,15.629965079999238,53566.97685456 2023-04-01,21:15:17.000,91,11078480,13885,0,1680383716,13096.33674264,15.714554639998823,53566.96288032001 2023-04-01,21:15:18.000,91,11078543,13925,0,1680383717,13096.28958846999,15.728652900004818,53567.03973864001 2023-04-01,21:15:19.000,91,11078554,14045,0,1680383718,13096.29632478,15.756849420002254,53567.15851968001 2023-04-01,21:15:20.000,91,11078490,13965,0,1680383719,13096.27611585,15.728652900004818,53567.137558320006 2023-04-01,21:15:21.000,91,11078463,14005,0,1680383720,13096.28958846999,15.799144199998409,53567.2703136 2023-04-01,21:15:22.000,91,11078433,13685,0,1680383721,13096.222225369995,15.763898550001613,53567.186468160005 2023-04-01,21:15:23.000,91,11078549,14005,0,1680383722,13096.20875274999,15.770947680000972,53567.29826208001 2023-04-01,21:15:24.000,91,11078495,13885,0,1680383723,13096.24917060999,15.763898550001613,53567.2703136 2023-04-01,21:15:25.000,91,11078474,13765,0,1680383724,13096.181807509995,15.763898550001613,53567.29127496 2023-04-01,21:15:26.000,91,11078426,14085,0,1680383725,13096.202016439995,15.763898550001613,53567.403068880005 2023-04-01,21:15:27.000,91,11078498,14085,0,1680383726,13096.1750712,15.78504593999969,53567.36114616 2023-04-01,21:15:28.000,91,11078587,13805,0,1680383727,13096.13465334,15.820291590003762,53567.39608176001 2023-04-01,21:15:29.000,91,11078489,14005,0,1680383728,13096.020136069994,15.862586369999917,53567.41704312 2023-04-01,21:15:30.000,91,11078478,13765,0,1680383729,13096.040344999994,15.911930280002707,53567.43101736 2023-04-01,21:15:31.000,91,11078469,14045,0,1680383730,13095.972981899999,15.918979410002066,53567.45896584 2023-04-01,21:15:32.000,91,11078585,14085,0,1680383731,13095.871937249998,16.052912880004442,53567.48691432 2023-04-01,21:15:33.000,91,11078515,13885,0,1680383732,13095.885409869989,16.06701114000316,53567.55678552 2023-04-01,21:15:34.000,91,11078496,13885,0,1680383733,13095.858464629993,16.144551570003387,53567.59870824 2023-04-01,21:15:35.000,91,11078496,14165,0,1680383734,13095.892146179998,16.20094460999826,53567.584734 2023-04-01,21:15:36.000,91,11078536,14005,0,1680383735,13095.764156290003,16.278485039998486,53567.56377264001 2023-04-01,21:15:37.000,91,11078502,14005,0,1680383736,13095.723738430002,16.377172860004066,53567.584734 2023-04-01,21:15:38.000,91,11078480,14045,0,1680383737,13095.690056879997,16.41946764000022,53567.60569536 2023-04-01,21:15:39.000,91,11078529,13925,0,1680383738,13095.690056879997,16.447664159997657,53567.61268248001 2023-04-01,21:15:40.000,91,11078556,13925,0,1680383739,13095.663111640002,16.489958940001088,53567.64761808 2023-04-01,21:15:41.000,91,11078496,13965,0,1680383740,13095.663111640002,16.539302850003878,53567.70351504 2023-04-01,21:15:42.000,91,11078520,13725,0,1680383741,13095.669847949997,16.59569588999875,53567.73146352001 2023-04-01,21:15:43.000,91,11078485,14085,0,1680383742,13095.676584259993,16.567499370001315,53567.75242488 2023-04-01,21:15:44.000,91,11078460,14085,0,1680383743,13095.696793189993,16.560450240001956,53567.738450640005 2023-04-01,21:15:45.000,91,11078565,14005,0,1680383744,13095.683320570002,16.546351980003237,53567.71748928 2023-04-01,21:15:46.000,91,11078522,14085,0,1680383745,13095.602484850002,16.53225372000452,53567.640630960006 2023-04-01,21:15:47.000,91,11078481,14085,0,1680383746,13095.669847949997,16.497008070000447,53567.7244764 2023-04-01,21:15:48.000,91,11078508,14205,0,1680383747,13095.690056879997,16.518155459998525,53567.78037336001 2023-04-01,21:15:49.000,91,11078469,14085,0,1680383748,13095.622693780002,16.4406150299983,53567.82928320001 2023-04-01,21:15:50.000,91,11078506,13965,0,1680383749,13095.642902710002,16.41946764000022,53567.78037336001 2023-04-01,21:15:51.000,91,11078600,13805,0,1680383750,13095.595748539992,16.405369380001503,53567.787360480004 2023-04-01,21:15:52.000,91,11078513,13925,0,1680383751,13095.568803299997,16.43356589999894,53567.85024456001 2023-04-01,21:15:53.000,91,11078523,13805,0,1680383752,13095.508176509997,16.42651676999958,53567.77338624 2023-04-01,21:15:54.000,91,11078580,13965,0,1680383753,13095.501440200002,16.489958940001088,53567.77338624 2023-04-01,21:15:55.000,91,11078401,14085,0,1680383754,13095.508176509997,16.546351980003237,53567.7943476 2023-04-01,21:15:56.000,91,11078469,13965,0,1680383755,13095.494703889992,16.581597630000033,53567.71748928 2023-04-01,21:15:57.000,91,11078454,13845,0,1680383756,13095.467758649997,16.680285449998337,53567.85024456001 2023-04-01,21:15:58.000,91,11078526,14245,0,1680383757,13095.541858060002,16.736678490000486,53567.78037336001 2023-04-01,21:15:59.000,91,11078473,14005,0,1680383758,13095.575539609992,16.778973270003917,53567.67556656 2023-04-01,21:16:00.000,91,11078518,13925,0,1680383759,13095.555330679992,16.87061196000286,53567.6546052 2023-04-01,21:16:01.000,91,11078504,14045,0,1680383760,13095.656375329992,16.905857609999657,53567.73146352001 2023-04-01,21:16:02.000,91,11078548,14085,0,1680383761,13095.750683669998,16.93405413000437,53567.75941200001 2023-04-01,21:16:03.000,91,11078485,14005,0,1680383762,13095.723738430002,17.011594560004596,53567.78037336001 2023-04-01,21:16:04.000,91,11078491,13925,0,1680383763,13095.824783079988,17.011594560004596,53567.82229608 2023-04-01,21:16:05.000,91,11078459,13965,0,1680383764,13095.871937249998,17.06093847000011,53567.70351504 2023-04-01,21:16:06.000,91,11078515,14125,0,1680383765,13095.939300349994,17.018643690003955,53567.74543776 2023-04-01,21:16:07.000,91,11078479,13805,0,1680383766,13095.946036659989,17.1102823800029,53567.81530896 2023-04-01,21:16:08.000,91,11078555,14165,0,1680383767,13095.959509279994,17.05388934000075,53567.787360480004 2023-04-01,21:16:09.000,91,11078523,14245,0,1680383768,13095.966245589989,17.06798759999947,53567.75242488 2023-04-01,21:16:10.000,91,11078547,13965,0,1680383769,13095.919091419993,17.09618412000418,53567.66159232001 2023-04-01,21:16:11.000,91,11078451,14045,0,1680383770,13095.972981899999,17.025692820003314,53567.73146352001 2023-04-01,21:16:12.000,91,11078435,13885,0,1680383771,13096.006663449989,16.997496299998602,53567.75242488 2023-04-01,21:16:13.000,91,11078436,13965,0,1680383772,13095.986454519989,17.00454542999796,53567.71748928 2023-04-01,21:16:14.000,91,11078444,13925,0,1680383773,13095.912355109998,17.039791080002033,53567.69652792 2023-04-01,21:16:15.000,91,11078476,14245,0,1680383774,13096.053817619999,17.032741950002674,53567.75941200001 2023-04-01,21:16:16.000,91,11078522,13845,0,1680383775,13095.979718209994,17.06093847000011,53567.738450640005 2023-04-01,21:16:17.000,91,11078480,14005,0,1680383776,13096.006663449989,17.00454542999796,53567.7244764 2023-04-01,21:16:18.000,91,11078529,14085,0,1680383777,13095.972981899999,17.018643690003955,53567.64761808 2023-04-01,21:16:19.000,91,11078439,14045,0,1680383778,13096.080762859994,16.983398039999884,53567.71050216001 2023-04-01,21:16:20.000,91,11078447,13965,0,1680383779,13096.161598579994,17.00454542999796,53567.71748928 2023-04-01,21:16:21.000,91,11078431,14085,0,1680383780,13096.25590692,17.032741950002674,53567.69652792 2023-04-01,21:16:22.000,91,11078419,14085,0,1680383781,13096.26937953999,16.962250650001806,53567.71050216001 2023-04-01,21:16:23.000,91,11078488,14125,0,1680383782,13096.3771605,16.990447169999243,53567.668579440004 2023-04-01,21:16:24.000,91,11078418,13925,0,1680383783,13096.424314669996,16.948152390003088,53567.59172112001 2023-04-01,21:16:25.000,91,11078468,13885,0,1680383784,13096.39736943,16.856513700004143,53567.53582416 2023-04-01,21:16:26.000,91,11078453,13965,0,1680383785,13096.491677769991,16.856513700004143,53567.584734 2023-04-01,21:16:27.000,91,11078354,14205,0,1680383786,13096.606195039996,16.793071530002635,53567.59172112001 2023-04-01,21:16:28.000,91,11078605,14045,0,1680383787,13096.612931349991,16.778973270003917,53567.60569536 2023-04-01,21:16:29.000,91,11078584,14045,0,1680383788,13096.619667660001,16.70143284000369,53567.59870824 2023-04-01,21:16:30.000,91,11078506,14005,0,1680383789,13096.639876590001,16.609794150004745,53567.61268248001 2023-04-01,21:16:31.000,91,11078533,14125,0,1680383790,13096.713975999992,16.581597630000033,53567.57774688 2023-04-01,21:16:32.000,91,11078480,14245,0,1680383791,13096.687030759997,16.60274501999811,53567.5497984 2023-04-01,21:16:33.000,91,11078347,14125,0,1680383792,13096.633140279991,16.539302850003878,53567.4799272 2023-04-01,21:16:34.000,91,11078554,14165,0,1680383793,13096.700503380001,16.504057199999806,53567.53582416 2023-04-01,21:16:35.000,91,11078557,14165,0,1680383794,13096.788075409997,478.3137108900046,53567.521849920005 2023-04-01,21:16:36.000,91,11078559,14245,0,1680383795,13096.740921240002,16.370123730004707,53567.451978720004 2023-04-01,21:16:37.000,91,11078485,14245,0,1680383796,13096.848702199997,16.313730690002558,53567.38210752 2023-04-01,21:16:38.000,91,11078516,13965,0,1680383797,13096.929537919998,16.341927209999994,53567.56377264001 2023-04-01,21:16:39.000,91,11078403,14045,0,1680383798,13096.969955779998,16.320779820001917,53567.570759760005 2023-04-01,21:16:40.000,91,11078441,14205,0,1680383799,13096.922801610002,16.348976339999354,53567.42403024001 2023-04-01,21:16:41.000,91,11078507,13965,0,1680383800,13097.077736739993,16.341927209999994,53567.403068880005 2023-04-01,21:16:42.000,91,11078597,14165,0,1680383801,13097.064264119988,16.356025469998713,53567.42403024001 2023-04-01,21:16:43.000,91,11078501,14005,0,1680383802,13097.131627219998,16.363074599998072,53567.451978720004 2023-04-01,21:16:44.000,91,11078496,14165,0,1680383803,13097.178781389994,16.4406150299983,53567.472940080006 2023-04-01,21:16:45.000,91,11078514,14165,0,1680383804,13097.219199249994,16.447664159997657,53567.44499160001 2023-04-01,21:16:46.000,91,11078580,13885,0,1680383805,13097.279826039994,16.504057199999806,53567.39608176001 2023-04-01,21:16:47.000,91,11078466,13965,0,1680383806,13097.380870689994,16.46881155000301,53567.451978720004 2023-04-01,21:16:48.000,91,11078529,14085,0,1680383807,13097.41455224,16.525204589997884,53567.451978720004 2023-04-01,21:16:49.000,91,11078485,14125,0,1680383808,13097.401079619995,16.46176242000365,53567.3401848 2023-04-01,21:16:50.000,91,11078519,14165,0,1680383809,13097.401079619995,16.497008070000447,53567.36114616 2023-04-01,21:16:51.000,91,11078565,14285,0,1680383810,13097.43476117,16.43356589999894,53567.29826208001 2023-04-01,21:16:52.000,91,11078467,14085,0,1680383811,13097.44823378999,16.384221990003425,53567.37512040001 2023-04-01,21:16:53.000,91,11078519,13845,0,1680383812,13097.481915339995,16.370123730004707,53567.41704312 2023-04-01,21:16:54.000,91,11078474,14165,0,1680383813,13097.47517903,16.356025469998713,53567.43101736 2023-04-01,21:16:55.000,91,11078510,14005,0,1680383814,13097.4549701,16.327828950001276,53567.4799272 2023-04-01,21:16:56.000,91,11078502,14205,0,1680383815,13097.48865164999,16.370123730004707,53567.410056 2023-04-01,21:16:57.000,91,11078563,14205,0,1680383816,13097.542542129995,16.370123730004707,53567.403068880005 2023-04-01,21:16:58.000,91,11078411,14045,0,1680383817,13097.42802485999,16.43356589999894,53567.29127496 2023-04-01,21:16:59.000,91,11078464,14085,0,1680383818,13097.53580582,16.47586068000237,53567.3401848 2023-04-01,21:17:00.000,91,11078418,14045,0,1680383819,13097.55601475,16.46881155000301,53567.34717192001 2023-04-01,21:17:01.000,91,11078565,13885,0,1680383820,13097.71768619,16.489958940001088,53567.410056 2023-04-01,21:17:02.000,91,11078521,13885,0,1680383821,13097.731158809991,16.504057199999806,53567.451978720004 2023-04-01,21:17:03.000,91,11078474,14125,0,1680383822,13097.778312980001,16.47586068000237,53567.44499160001 2023-04-01,21:17:04.000,91,11078607,14045,0,1680383823,13097.778312980001,16.511106329999166,53567.43101736 2023-04-01,21:17:05.000,91,11078396,14085,0,1680383824,13097.771576669991,16.525204589997884,53567.37512040001 2023-04-01,21:17:06.000,91,11078509,14005,0,1680383825,13097.818730840001,16.525204589997884,53567.36813328 2023-04-01,21:17:07.000,91,11078429,14205,0,1680383826,13097.704213569996,16.539302850003878,53567.333197680004 2023-04-01,21:17:08.000,91,11078540,14005,0,1680383827,13097.65032308999,16.581597630000033,53567.34717192001 2023-04-01,21:17:09.000,91,11078474,14045,0,1680383828,13097.71768619,16.518155459998525,53567.38210752 2023-04-01,21:17:10.000,91,11078495,14085,0,1680383829,13097.61664154,16.43356589999894,53567.24935224 2023-04-01,21:17:11.000,91,11078485,13885,0,1680383830,13097.65032308999,478.4899391400031,53567.34717192001 2023-04-01,21:17:12.000,91,11078486,14085,0,1680383831,13097.55601475,16.454713290004293,53567.34717192001 2023-04-01,21:17:13.000,91,11078592,14245,0,1680383832,13097.47517903,16.504057199999806,53567.3401848 2023-04-01,21:17:14.000,91,11078411,13845,0,1680383833,13097.47517903,16.497008070000447,53567.305249200006 2023-04-01,21:17:15.000,91,11078477,14085,0,1680383834,13097.38760699999,16.447664159997657,53567.22839088001 2023-04-01,21:17:16.000,91,11078457,14165,0,1680383835,13097.26635341999,16.48290981000173,53567.22140376 2023-04-01,21:17:17.000,91,11078459,14165,0,1680383836,13097.380870689994,16.48290981000173,53567.24236512 2023-04-01,21:17:18.000,91,11078500,14005,0,1680383837,13097.30677127999,16.447664159997657,53567.29127496 2023-04-01,21:17:19.000,91,11078523,14205,0,1680383838,13097.273089729999,16.4406150299983,53567.20742952001 2023-04-01,21:17:20.000,91,11078520,13965,0,1680383839,13097.259617109994,16.46176242000365,53567.21441664 2023-04-01,21:17:21.000,91,11078453,14245,0,1680383840,13097.232671869999,16.454713290004293,53567.03973864001 2023-04-01,21:17:22.000,91,11078444,14045,0,1680383841,13097.225935559989,16.42651676999958,53567.12358408 2023-04-01,21:17:23.000,91,11078542,13965,0,1680383842,13097.259617109994,478.4617426199984,53567.24236512 2023-04-01,21:17:24.000,91,11078532,14165,0,1680383843,13097.185517699989,16.42651676999958,53567.06070000001 2023-04-01,21:17:25.000,91,11078549,14125,0,1680383844,13097.104681979989,16.363074599998072,53567.06070000001 2023-04-01,21:17:26.000,91,11078578,14085,0,1680383845,13097.225935559989,16.341927209999994,53567.19345528 2023-04-01,21:17:27.000,91,11078516,14085,0,1680383846,13097.24614448999,16.405369380001503,53567.137558320006 2023-04-01,21:17:28.000,91,11078532,14045,0,1680383847,13097.239408179994,16.313730690002558,53567.067687120005 2023-04-01,21:17:29.000,91,11078516,13965,0,1680383848,13097.003637329988,16.29963243000384,53566.97685456 2023-04-01,21:17:30.000,91,11078500,14205,0,1680383849,13096.976692089993,16.278485039998486,53567.00480304 2023-04-01,21:17:31.000,91,11078473,14125,0,1680383850,13096.949746849998,16.229141130002972,53567.03275152 2023-04-01,21:17:32.000,91,11078608,13965,0,1680383851,13096.862174820002,16.23619026000233,53566.948906080004 2023-04-01,21:17:33.000,91,11078468,13725,0,1680383852,13096.936274229993,16.264386779999768,53566.969867440006 2023-04-01,21:17:34.000,91,11078551,14205,0,1680383853,13096.889120059997,16.137502440004027,53566.93493184 2023-04-01,21:17:35.000,91,11078494,14085,0,1680383854,13096.808284339997,16.165698960001464,53566.94191896001 2023-04-01,21:17:36.000,91,11078528,14045,0,1680383855,13096.808284339997,16.144551570003387,53566.899996240005 2023-04-01,21:17:37.000,91,11078519,13885,0,1680383856,13096.687030759997,16.123404179998033,53566.80916368 2023-04-01,21:17:38.000,91,11078509,14005,0,1680383857,13096.585986109996,16.151600700002746,53566.80916368 2023-04-01,21:17:39.000,91,11078504,13925,0,1680383858,13096.565777179996,16.165698960001464,53566.802176560006 2023-04-01,21:17:40.000,91,11078468,13965,0,1680383859,13096.444523599996,16.151600700002746,53566.71833112 2023-04-01,21:17:41.000,91,11078513,13925,0,1680383860,13096.45799622,16.215042870004254,53566.711344 2023-04-01,21:17:42.000,91,11078445,13885,0,1680383861,13096.37042418999,16.137502440004027,53566.683395520005 2023-04-01,21:17:43.000,91,11078395,13885,0,1680383862,13096.35695157,16.116355049998674,53566.60653720001 2023-04-01,21:17:44.000,91,11078494,13885,0,1680383863,13096.303061089995,16.144551570003387,53566.64845992 2023-04-01,21:17:45.000,91,11078502,13805,0,1680383864,13096.262643229995,16.07406027000252,53566.58557584001 2023-04-01,21:17:46.000,91,11078561,13765,0,1680383865,13096.23569799,16.13045331000467,53566.50871752001 2023-04-01,21:17:47.000,91,11078526,13845,0,1680383866,13096.18854381999,16.08110940000188,53566.45282056 2023-04-01,21:17:48.000,91,11078543,14005,0,1680383867,13096.202016439995,16.08110940000188,53566.40391072 2023-04-01,21:17:49.000,91,11078538,13805,0,1680383868,13096.23569799,16.088158530001238,53566.445833440004 2023-04-01,21:17:50.000,91,11078464,13845,0,1680383869,13096.202016439995,16.08110940000188,53566.445833440004 2023-04-01,21:17:51.000,91,11078471,14045,0,1680383870,13096.19528013,16.03176548999909,53566.410897839996 2023-04-01,21:17:52.000,91,11078503,13765,0,1680383871,13096.13465334,16.045863749997807,53566.37596224 2023-04-01,21:17:53.000,91,11078464,14085,0,1680383872,13096.100971789994,16.01766723000037,53566.348013760005 2023-04-01,21:17:54.000,91,11078519,13845,0,1680383873,13096.033608689999,16.02471635999973,53566.30609104 2023-04-01,21:17:55.000,91,11078556,14405,0,1680383874,13095.959509279994,16.052912880004442,53566.30609104 2023-04-01,21:17:56.000,91,11078508,14005,0,1680383875,13095.824783079988,15.996519840002293,53566.15237440001 2023-04-01,21:17:57.000,91,11078544,13805,0,1680383876,13095.871937249998,16.045863749997807,53566.18731 2023-04-01,21:17:58.000,91,11078448,14005,0,1680383877,13095.871937249998,15.989470710002934,53566.14538728 2023-04-01,21:17:59.000,91,11078553,13885,0,1680383878,13095.824783079988,16.01061810000101,53566.15936152 2023-04-01,21:18:00.000,91,11078470,14085,0,1680383879,13095.764156290003,16.003568970001652,53566.12442592001 2023-04-01,21:18:01.000,91,11078437,14165,0,1680383880,13095.777628909993,15.961274189998221,53566.061541840005 2023-04-01,21:18:02.000,91,11078517,13925,0,1680383881,13095.757419979993,16.003568970001652,53566.00564488001 2023-04-01,21:18:03.000,91,11078502,14085,0,1680383882,13095.609221159997,16.01061810000101,53565.942760800004 2023-04-01,21:18:04.000,91,11078502,14205,0,1680383883,13095.663111640002,16.052912880004442,53565.9776964 2023-04-01,21:18:05.000,91,11078529,14125,0,1680383884,13095.575539609992,16.02471635999973,53565.99865776 2023-04-01,21:18:06.000,91,11078486,14125,0,1680383885,13095.528385439997,16.01061810000101,53565.87987672 2023-04-01,21:18:07.000,91,11078728,14245,0,1680383886,13095.494703889992,16.08110940000188,53565.8728896 2023-04-01,21:18:08.000,91,11078588,13845,0,1680383887,13095.434077099992,16.144551570003387,53565.942760800004 2023-04-01,21:18:09.000,91,11078473,14125,0,1680383888,13095.461022340001,16.123404179998033,53565.9776964 2023-04-01,21:18:10.000,91,11078561,13885,0,1680383889,13095.393659239991,16.137502440004027,53565.87987672 2023-04-01,21:18:11.000,91,11078555,14085,0,1680383890,13095.380186620001,16.144551570003387,53565.796031280006 2023-04-01,21:18:12.000,91,11078570,14165,0,1680383891,13095.23198779999,16.172748090000823,53565.75410856 2023-04-01,21:18:13.000,91,11078516,14205,0,1680383892,13095.23198779999,16.144551570003387,53565.775069920004 2023-04-01,21:18:14.000,91,11078511,13925,0,1680383893,13095.306087209996,16.172748090000823,53565.796031280006 2023-04-01,21:18:15.000,91,11078510,13765,0,1680383894,13095.333032449991,16.207993740004895,53565.78205704 2023-04-01,21:18:16.000,91,11078472,13965,0,1680383895,13095.17136100999,16.20094460999826,53565.69821160001 2023-04-01,21:18:17.000,91,11078492,14005,0,1680383896,13095.19156993999,16.102256789999956,53565.663276 2023-04-01,21:18:18.000,91,11078449,13805,0,1680383897,13095.19830625,16.088158530001238,53565.70519872 2023-04-01,21:18:19.000,91,11078591,14005,0,1680383898,13095.17136100999,16.045863749997807,53565.677250240005 2023-04-01,21:18:20.000,91,11078473,14125,0,1680383899,13095.124206839995,16.07406027000252,53565.5934048 2023-04-01,21:18:21.000,91,11078460,14085,0,1680383900,13095.205042559995,16.06701114000316,53565.62135328001 2023-04-01,21:18:22.000,91,11078526,13965,0,1680383901,13095.164624699995,16.01766723000037,53565.58641768 2023-04-01,21:18:23.000,91,11078515,14005,0,1680383902,13095.13094314999,16.045863749997807,53565.60039192001 2023-04-01,21:18:24.000,91,11078516,14165,0,1680383903,13095.124206839995,16.03176548999909,53565.558469200005 2023-04-01,21:18:25.000,91,11078523,13965,0,1680383904,13095.124206839995,16.08110940000188,53565.56545632 2023-04-01,21:18:26.000,91,11078507,14165,0,1680383905,13095.043371119995,16.08110940000188,53565.43270104001 2023-04-01,21:18:27.000,91,11078510,13925,0,1680383906,13094.99621695,16.088158530001238,53565.46763664 2023-04-01,21:18:28.000,91,11078516,14045,0,1680383907,13094.92885384999,16.123404179998033,53565.41173968001 2023-04-01,21:18:29.000,91,11078494,13885,0,1680383908,13094.94906277999,16.165698960001464,53565.460649520006 2023-04-01,21:18:30.000,91,11078536,13845,0,1680383909,13094.821072889994,16.229141130002972,53565.36981696 2023-04-01,21:18:31.000,91,11078539,13885,0,1680383910,13094.84801812999,16.23619026000233,53565.439688160004 2023-04-01,21:18:32.000,91,11078520,14165,0,1680383911,13094.760446099994,16.264386779999768,53565.35584272 2023-04-01,21:18:33.000,91,11078518,13965,0,1680383912,13094.659401449993,16.264386779999768,53565.3488556 2023-04-01,21:18:34.000,91,11078520,13885,0,1680383913,13094.605510969988,16.29963243000384,53565.292958640006 2023-04-01,21:18:35.000,91,11078524,14045,0,1680383914,13094.477521079993,16.356025469998713,53565.223087440005 2023-04-01,21:18:36.000,91,11078526,14085,0,1680383915,13094.410157979997,16.334878080000635,53565.19513896001 2023-04-01,21:18:37.000,91,11078457,13805,0,1680383916,13094.389949049997,16.285534169997845,53565.16020336 2023-04-01,21:18:38.000,91,11078444,14045,0,1680383917,13094.248486539997,16.3066815600032,53565.14622912001 2023-04-01,21:18:39.000,91,11078508,14045,0,1680383918,13094.235013919992,16.25733765000041,53565.139242 2023-04-01,21:18:40.000,91,11078498,14125,0,1680383919,13094.093551409991,16.271435909999127,53565.07635792001 2023-04-01,21:18:41.000,91,11078520,13965,0,1680383920,13094.03966093,16.229141130002972,53565.055396560005 2023-04-01,21:18:42.000,91,11078544,13725,0,1680383921,13093.93861628,16.207993740004895,53565.006486720005 2023-04-01,21:18:43.000,91,11078474,13965,0,1680383922,13093.904934729995,16.20094460999826,53565.04840944001 2023-04-01,21:18:44.000,91,11078544,14245,0,1680383923,13093.83757163,16.215042870004254,53565.01347384 2023-04-01,21:18:45.000,91,11078490,13925,0,1680383924,13093.743263289995,16.23619026000233,53564.901679919996 2023-04-01,21:18:46.000,91,11078524,13925,0,1680383925,13093.743263289995,16.229141130002972,53564.97155112 2023-04-01,21:18:47.000,91,11078494,13885,0,1680383926,13093.702845429994,16.215042870004254,53564.92962840001 2023-04-01,21:18:48.000,91,11078526,13965,0,1680383927,13093.581591849994,16.23619026000233,53564.85277008 2023-04-01,21:18:49.000,91,11078566,13885,0,1680383928,13093.534437679999,16.23619026000233,53564.72700192 2023-04-01,21:18:50.000,91,11078512,14005,0,1680383929,13093.520965059994,16.25733765000041,53564.84578296 2023-04-01,21:18:51.000,91,11078435,14125,0,1680383930,13093.507492439989,16.24323939000169,53564.768924640004 2023-04-01,21:18:52.000,91,11078526,13845,0,1680383931,13093.399711479993,16.264386779999768,53564.69905344 2023-04-01,21:18:53.000,91,11078533,13885,0,1680383932,13093.494019819998,16.278485039998486,53564.74097616001 2023-04-01,21:18:54.000,91,11078471,13725,0,1680383933,13093.473810889998,16.222092000003613,53564.720014800005 2023-04-01,21:18:55.000,91,11078483,13965,0,1680383934,13093.406447789988,16.24323939000169,53564.66411784001 2023-04-01,21:18:56.000,91,11078489,13845,0,1680383935,13093.291930519998,16.23619026000233,53564.61520800001 2023-04-01,21:18:57.000,91,11078548,13725,0,1680383936,13093.366029929988,16.24323939000169,53564.5104012 2023-04-01,21:18:58.000,91,11078479,13805,0,1680383937,13093.332348379998,16.24323939000169,53564.52437544001 2023-04-01,21:18:59.000,91,11078471,13965,0,1680383938,13093.318875759993,16.222092000003613,53564.552323920005 2023-04-01,21:19:00.000,91,11078479,14085,0,1680383939,13093.231303729997,16.3066815600032,53564.40559440001 2023-04-01,21:19:01.000,91,11078557,13925,0,1680383940,13093.231303729997,16.327828950001276,53564.41258152 2023-04-01,21:19:02.000,91,11078533,13845,0,1680383941,13093.238040039992,16.320779820001917,53564.41956864 2023-04-01,21:19:03.000,91,11078510,13805,0,1680383942,13093.318875759993,16.313730690002558,53564.454504240006 2023-04-01,21:19:04.000,91,11078484,14005,0,1680383943,13093.244776350002,16.356025469998713,53564.40559440001 2023-04-01,21:19:05.000,91,11078522,13885,0,1680383944,13093.238040039992,16.4406150299983,53564.31476184 2023-04-01,21:19:06.000,91,11078503,14085,0,1680383945,13093.204358490002,16.48290981000173,53564.31476184 2023-04-01,21:19:07.000,91,11078537,13845,0,1680383946,13093.217831109992,16.581597630000033,53564.286813360006 2023-04-01,21:19:08.000,91,11078533,14085,0,1680383947,13093.184149560002,16.616843280004105,53564.31476184 2023-04-01,21:19:09.000,91,11078486,14045,0,1680383948,13093.231303729997,16.687334579997696,53564.31476184 2023-04-01,21:19:10.000,91,11078510,14085,0,1680383949,13093.177413249992,16.778973270003917,53564.22392928 2023-04-01,21:19:11.000,91,11078609,13925,0,1680383950,13093.231303729997,16.786022400003276,53564.22392928 2023-04-01,21:19:12.000,91,11078439,13925,0,1680383951,13093.197622179992,16.898808480000298,53564.18200656 2023-04-01,21:19:13.000,91,11078527,13925,0,1680383952,13093.150468009997,17.00454542999796,53564.119122480006 2023-04-01,21:19:14.000,91,11078584,14045,0,1680383953,13093.177413249992,17.011594560004596,53564.1261096 2023-04-01,21:19:15.000,91,11078477,14245,0,1680383954,13093.244776350002,17.00454542999796,53564.07021264001 2023-04-01,21:19:16.000,91,11078435,14005,0,1680383955,13093.190885869997,17.09618412000418,53564.13309672 2023-04-01,21:19:17.000,91,11078454,13925,0,1680383956,13093.204358490002,17.159626289998414,53564.16104520001 2023-04-01,21:19:18.000,91,11078489,14085,0,1680383957,13093.123522770002,17.10323325000354,53564.06322552001 2023-04-01,21:19:19.000,91,11078523,14045,0,1680383958,13093.150468009997,17.07503672999883,53564.0562384 2023-04-01,21:19:20.000,91,11078497,14045,0,1680383959,13093.143731700002,17.138478900000337,53564.07021264001 2023-04-01,21:19:21.000,91,11078510,14085,0,1680383960,13093.096577529992,17.152577159999055,53564.01431568 2023-04-01,21:19:22.000,91,11078483,14005,0,1680383961,13093.002269190001,17.11733151000226,53563.96540584 2023-04-01,21:19:23.000,91,11078492,13885,0,1680383962,13092.982060260001,17.145528029999696,53563.90950888 2023-04-01,21:19:24.000,91,11078560,13885,0,1680383963,13092.988796569996,17.12438064000162,53564.000341440005 2023-04-01,21:19:25.000,91,11078469,13925,0,1680383964,13092.982060260001,17.138478900000337,53563.930470240004 2023-04-01,21:19:26.000,91,11078474,13925,0,1680383965,13092.995532879992,479.13845910000236,53563.86059904 2023-04-01,21:19:27.000,91,11078509,13885,0,1680383966,13092.975323949991,17.258314110003994,53563.88854752 2023-04-01,21:19:28.000,91,11078576,14045,0,1680383967,13093.009005499996,17.272412370002712,53563.87457328001 2023-04-01,21:19:29.000,91,11078543,13965,0,1680383968,13092.914697159991,17.314707149998867,53563.82566344001 2023-04-01,21:19:30.000,91,11078486,13965,0,1680383969,13092.995532879992,17.321756279998226,53563.79771496 2023-04-01,21:19:31.000,91,11078493,14205,0,1680383970,13092.975323949991,17.385198449999734,53563.741818 2023-04-01,21:19:32.000,91,11078528,13885,0,1680383971,13093.009005499996,17.385198449999734,53563.75579224001 2023-04-01,21:19:33.000,91,11078528,14005,0,1680383972,13092.995532879992,17.46273887999996,53563.6719468 2023-04-01,21:19:34.000,91,11078479,14085,0,1680383973,13092.961851330001,17.46273887999996,53563.68592104001 2023-04-01,21:19:35.000,91,11078496,13885,0,1680383974,13093.056159669992,17.441591490001883,53563.67893392 2023-04-01,21:19:36.000,91,11078528,13845,0,1680383975,13093.049423359997,17.448640620001242,53563.6719468 2023-04-01,21:19:37.000,91,11078505,14085,0,1680383976,13093.123522770002,17.46978800999932,53563.616049840006 2023-04-01,21:19:38.000,91,11078468,13885,0,1680383977,13093.130259079997,17.490935400004673,53563.58111424 2023-04-01,21:19:39.000,91,11078526,13885,0,1680383978,13093.204358490002,17.46273887999996,53563.53919152001 2023-04-01,21:19:40.000,91,11078425,14005,0,1680383979,13093.325612070003,17.434542360002524,53563.58111424 2023-04-01,21:19:41.000,91,11078490,14085,0,1680383980,13093.419920409993,479.38517865000176,53563.53919152001 2023-04-01,21:19:42.000,91,11078536,13885,0,1680383981,13093.467074579989,17.434542360002524,53563.595088480004 2023-04-01,21:19:43.000,91,11078577,13925,0,1680383982,13093.507492439989,17.46978800999932,53563.53919152001 2023-04-01,21:19:44.000,91,11078482,13845,0,1680383983,13093.635482329999,17.434542360002524,53563.58111424 2023-04-01,21:19:45.000,91,11078461,13885,0,1680383984,13093.70958173999,17.434542360002524,53563.51124304 2023-04-01,21:19:46.000,91,11078531,14005,0,1680383985,13093.70958173999,17.427493230003165,53563.41342336 2023-04-01,21:19:47.000,91,11078468,14045,0,1680383986,13093.77020852999,17.441591490001883,53563.47630744 2023-04-01,21:19:48.000,91,11078495,14245,0,1680383987,13093.803890079995,17.40634583999781,53563.37150064001 2023-04-01,21:19:49.000,91,11078524,13965,0,1680383988,13093.83757163,17.378149320000375,53563.46932032001 2023-04-01,21:19:50.000,91,11078523,14045,0,1680383989,13093.93861628,17.371100190001016,53563.546178640005 2023-04-01,21:19:51.000,91,11078496,14085,0,1680383990,13093.985770449995,17.40634583999781,53563.53919152001 2023-04-01,21:19:52.000,91,11078590,13725,0,1680383991,13094.019452,17.32880541000486,53563.55316576 2023-04-01,21:19:53.000,91,11078460,13925,0,1680383992,13094.046397239996,17.33585454000422,53563.4623332 2023-04-01,21:19:54.000,91,11078505,14125,0,1680383993,13094.133969269991,17.30060889000015,53563.45534608 2023-04-01,21:19:55.000,91,11078530,13965,0,1680383994,13094.12049665,17.272412370002712,53563.427397600004 2023-04-01,21:19:56.000,91,11078557,14085,0,1680383995,13094.208068679996,17.265363240003353,53563.50425592 2023-04-01,21:19:57.000,91,11078512,14085,0,1680383996,13094.214804989992,17.23716671999864,53563.497268800005 2023-04-01,21:19:58.000,91,11078473,14045,0,1680383997,13094.322585950002,17.194871940002486,53563.51124304 2023-04-01,21:19:59.000,91,11078526,13965,0,1680383998,13094.315849639992,17.12438064000162,53563.52521728 2023-04-01,21:20:00.000,91,11078537,13925,0,1680383999,13094.349531189997,17.159626289998414,53563.52521728 2023-04-01,21:20:01.000,91,11078519,13965,0,1680384000,13094.363003810002,17.11733151000226,53563.53919152001 2023-04-01,21:20:02.000,91,11078580,13965,0,1680384001,13094.396685359992,17.11733151000226,53563.52521728 2023-04-01,21:20:03.000,91,11078482,14045,0,1680384002,13094.403421670002,17.089134990004823,53563.47630744 2023-04-01,21:20:04.000,91,11078451,13885,0,1680384003,13094.423630600002,17.12438064000162,53563.47630744 2023-04-01,21:20:05.000,91,11078543,13885,0,1680384004,13094.517938939993,17.06798759999947,53563.52521728 2023-04-01,21:20:06.000,91,11078455,14005,0,1680384005,13094.618983589993,17.11733151000226,53563.57412712 2023-04-01,21:20:07.000,91,11078434,14005,0,1680384006,13094.632456209998,17.082085859998188,53563.595088480004 2023-04-01,21:20:08.000,91,11078583,13845,0,1680384007,13094.706555619989,17.06093847000011,53563.58810136001 2023-04-01,21:20:09.000,91,11078500,13885,0,1680384008,13094.753709789999,17.06093847000011,53563.52521728 2023-04-01,21:20:10.000,91,11078528,13765,0,1680384009,13094.773918719999,17.05388934000075,53563.55316576 2023-04-01,21:20:11.000,91,11078470,13965,0,1680384010,13094.88843598999,16.997496299998602,53563.664959680005 2023-04-01,21:20:12.000,91,11078510,13765,0,1680384011,13094.93559016,16.990447169999243,53563.52521728 2023-04-01,21:20:13.000,91,11078547,13885,0,1680384012,13095.043371119995,16.969299780001165,53563.51124304 2023-04-01,21:20:14.000,91,11078454,13885,0,1680384013,13095.13767946,16.94110326000373,53563.67893392 2023-04-01,21:20:15.000,91,11078438,13965,0,1680384014,13095.164624699995,17.011594560004596,53563.616049840006 2023-04-01,21:20:16.000,91,11078514,14125,0,1680384015,13095.285878279996,16.983398039999884,53563.616049840006 2023-04-01,21:20:17.000,91,11078545,13965,0,1680384016,13095.346505069996,16.955201520002447,53563.616049840006 2023-04-01,21:20:18.000,91,11078512,13925,0,1680384017,13095.400395550001,16.990447169999243,53563.62303696 2023-04-01,21:20:19.000,91,11078509,13805,0,1680384018,13095.535121749992,16.94110326000373,53563.741818 2023-04-01,21:20:20.000,91,11078482,14085,0,1680384019,13095.649639019997,478.9199360700004,53563.713869520005 2023-04-01,21:20:21.000,91,11078562,13965,0,1680384020,13095.690056879997,16.976348910000524,53563.73483088001 2023-04-01,21:20:22.000,91,11078513,14005,0,1680384021,13095.757419979993,16.94110326000373,53563.74880512 2023-04-01,21:20:23.000,91,11078460,13725,0,1680384022,13095.919091419993,16.948152390003088,53563.86059904 2023-04-01,21:20:24.000,91,11078589,14045,0,1680384023,13095.972981899999,16.955201520002447,53563.77675360001 2023-04-01,21:20:25.000,91,11078505,13885,0,1680384024,13096.006663449989,16.997496299998602,53563.82566344001 2023-04-01,21:20:26.000,91,11078476,13645,0,1680384025,13096.053817619999,16.983398039999884,53563.75579224001 2023-04-01,21:20:27.000,91,11078449,13925,0,1680384026,13096.10770809999,16.912906739999016,53563.83963768 2023-04-01,21:20:28.000,91,11078492,13925,0,1680384027,13096.262643229995,16.94110326000373,53563.930470240004 2023-04-01,21:20:29.000,91,11078471,13925,0,1680384028,13096.303061089995,16.948152390003088,53563.96540584 2023-04-01,21:20:30.000,91,11078478,14005,0,1680384029,13096.343478949995,16.83536630999879,53563.930470240004 2023-04-01,21:20:31.000,91,11078524,14005,0,1680384030,13096.43778729,16.863562830003502,53564.03527704 2023-04-01,21:20:32.000,91,11078433,13885,0,1680384031,13096.464732529996,478.89173955000297,53564.02130280001 2023-04-01,21:20:33.000,91,11078532,13925,0,1680384032,13096.464732529996,16.898808480000298,53564.098161120004 2023-04-01,21:20:34.000,91,11078503,13765,0,1680384033,13096.45125990999,16.919955869998375,53564.049251280005 2023-04-01,21:20:35.000,91,11078508,13885,0,1680384034,13096.484941459996,16.94110326000373,53564.07021264001 2023-04-01,21:20:36.000,91,11078533,13725,0,1680384035,13096.464732529996,16.927004999997735,53564.07021264001 2023-04-01,21:20:37.000,91,11078499,13725,0,1680384036,13096.47820515,16.969299780001165,53564.119122480006 2023-04-01,21:20:38.000,91,11078522,14005,0,1680384037,13096.511886699991,16.969299780001165,53564.23790352001 2023-04-01,21:20:39.000,91,11078508,14125,0,1680384038,13096.53883194,17.011594560004596,53564.20995504001 2023-04-01,21:20:40.000,91,11078532,14045,0,1680384039,13096.592722419991,16.976348910000524,53564.25886488001 2023-04-01,21:20:41.000,91,11078457,14125,0,1680384040,13096.579249800001,17.00454542999796,53564.22392928 2023-04-01,21:20:42.000,91,11078407,13965,0,1680384041,13096.606195039996,17.06798759999947,53564.14008384001 2023-04-01,21:20:43.000,91,11078498,14005,0,1680384042,13096.639876590001,17.011594560004596,53564.216942160005 2023-04-01,21:20:44.000,91,11078549,13965,0,1680384043,13096.727448619997,16.976348910000524,53564.22392928 2023-04-01,21:20:45.000,91,11078483,14005,0,1680384044,13096.747657549997,16.976348910000524,53564.27982624001 2023-04-01,21:20:46.000,91,11078526,14005,0,1680384045,13096.794811719992,16.905857609999657,53564.29380048 2023-04-01,21:20:47.000,91,11078520,13965,0,1680384046,13096.902592680002,16.87766109000222,53564.39162016 2023-04-01,21:20:48.000,91,11078469,13845,0,1680384047,13096.949746849998,16.83536630999879,53564.32873608001 2023-04-01,21:20:49.000,91,11078475,13925,0,1680384048,13096.882383750002,16.807169790001353,53564.3007876 2023-04-01,21:20:50.000,91,11078495,14045,0,1680384049,13096.902592680002,16.786022400003276,53564.29380048 2023-04-01,21:20:51.000,91,11078464,13845,0,1680384050,13096.963219470003,16.70848197000305,53564.34969744 2023-04-01,21:20:52.000,91,11078553,13845,0,1680384051,13096.949746849998,16.71553110000241,53564.34271032 2023-04-01,21:20:53.000,91,11078548,13925,0,1680384052,13096.943010540002,16.64503980000154,53564.37764592001 2023-04-01,21:20:54.000,91,11078516,13845,0,1680384053,13096.983428400003,16.59569588999875,53564.36367168 2023-04-01,21:20:55.000,91,11078524,14125,0,1680384054,13096.996901019993,16.546351980003237,53564.35668456001 2023-04-01,21:20:56.000,91,11078568,13725,0,1680384055,13096.936274229993,16.539302850003878,53564.41258152 2023-04-01,21:20:57.000,91,11078434,13845,0,1680384056,13096.916065299993,16.47586068000237,53564.30777472001 2023-04-01,21:20:58.000,91,11078604,14045,0,1680384057,13096.963219470003,16.504057199999806,53564.3706588 2023-04-01,21:20:59.000,91,11078497,13925,0,1680384058,13096.949746849998,16.405369380001503,53564.39162016 2023-04-01,21:21:00.000,91,11078517,14165,0,1680384059,13096.882383750002,16.405369380001503,53564.34969744 2023-04-01,21:21:01.000,91,11078509,13925,0,1680384060,13096.963219470003,16.348976339999354,53564.433542880004 2023-04-01,21:21:02.000,91,11078486,13725,0,1680384061,13096.916065299993,16.356025469998713,53564.35668456001 2023-04-01,21:21:03.000,91,11078502,14045,0,1680384062,13097.044055189988,16.29258330000448,53564.48943984 2023-04-01,21:21:04.000,91,11078529,13965,0,1680384063,13097.003637329988,16.285534169997845,53564.39162016 2023-04-01,21:21:05.000,91,11078527,13965,0,1680384064,13097.044055189988,16.264386779999768,53564.37764592001 2023-04-01,21:21:06.000,91,11078511,14125,0,1680384065,13097.057527809993,16.24323939000169,53564.48245272 2023-04-01,21:21:07.000,91,11078553,14085,0,1680384066,13097.077736739993,16.158649830002105,53564.47546560001 2023-04-01,21:21:08.000,91,11078536,13965,0,1680384067,13097.064264119988,16.179797220000182,53564.433542880004 2023-04-01,21:21:09.000,91,11078510,14085,0,1680384068,13097.111418289998,16.088158530001238,53564.454504240006 2023-04-01,21:21:10.000,91,11078524,13925,0,1680384069,13097.097945669993,16.038814619998448,53564.52437544001 2023-04-01,21:21:11.000,91,11078511,14165,0,1680384070,13097.077736739993,16.02471635999973,53564.49642696001 2023-04-01,21:21:12.000,91,11078485,13965,0,1680384071,13097.017109949993,16.01061810000101,53564.49642696001 2023-04-01,21:21:13.000,91,11078519,14005,0,1680384072,13097.023846259988,15.975372450004215,53564.52437544001 2023-04-01,21:21:14.000,91,11078471,13925,0,1680384073,13096.943010540002,15.982421580003574,53564.36367168 2023-04-01,21:21:15.000,91,11078392,13965,0,1680384074,13096.895856369993,15.968323320004856,53564.433542880004 2023-04-01,21:21:16.000,91,11078504,13965,0,1680384075,13096.902592680002,15.968323320004856,53564.48943984 2023-04-01,21:21:17.000,91,11078464,13885,0,1680384076,13096.895856369993,15.933077670000785,53564.433542880004 2023-04-01,21:21:18.000,91,11078485,14045,0,1680384077,13096.889120059997,15.933077670000785,53564.503414080005 2023-04-01,21:21:19.000,91,11078508,13965,0,1680384078,13096.875647439992,15.926028540001425,53564.44053 2023-04-01,21:21:20.000,91,11078479,13965,0,1680384079,13096.808284339997,15.982421580003574,53564.34271032 2023-04-01,21:21:21.000,91,11078451,13965,0,1680384080,13096.808284339997,15.918979410002066,53564.37764592001 2023-04-01,21:21:22.000,91,11078527,13885,0,1680384081,13096.794811719992,15.918979410002066,53564.39860728001 2023-04-01,21:21:23.000,91,11078506,13925,0,1680384082,13096.868911129997,15.933077670000785,53564.41258152 2023-04-01,21:21:24.000,91,11078533,13805,0,1680384083,13096.889120059997,15.940126800000144,53564.39162016 2023-04-01,21:21:25.000,91,11078536,14085,0,1680384084,13096.936274229993,15.926028540001425,53564.42655576001 2023-04-01,21:21:26.000,91,11078502,13885,0,1680384085,13096.929537919998,15.848488110001199,53564.41258152 2023-04-01,21:21:27.000,91,11078447,14125,0,1680384086,13096.983428400003,15.848488110001199,53564.39860728001 2023-04-01,21:21:28.000,91,11078504,14045,0,1680384087,13096.983428400003,15.820291590003762,53564.41258152 2023-04-01,21:21:29.000,91,11078475,14085,0,1680384088,13096.916065299993,15.799144199998409,53564.31476184 2023-04-01,21:21:30.000,91,11078501,14165,0,1680384089,13096.895856369993,477.8061735299998,53564.34969744 2023-04-01,21:21:31.000,91,11078490,13965,0,1680384090,13096.990164709998,15.79209506999905,53564.27982624001 2023-04-01,21:21:32.000,91,11078493,13965,0,1680384091,13096.983428400003,15.806193329997768,53564.384633040005 2023-04-01,21:21:33.000,91,11078557,13885,0,1680384092,13096.902592680002,15.749800290002895,53564.27982624001 2023-04-01,21:21:34.000,91,11078501,13885,0,1680384093,13096.902592680002,15.770947680000972,53564.25187776 2023-04-01,21:21:35.000,91,11078510,13885,0,1680384094,13096.895856369993,15.770947680000972,53564.27283912 2023-04-01,21:21:36.000,91,11078528,13885,0,1680384095,13096.909328989997,15.721603769998183,53564.3007876 2023-04-01,21:21:37.000,91,11078581,14125,0,1680384096,13096.949746849998,15.749800290002895,53564.32873608001 2023-04-01,21:21:38.000,91,11078577,14005,0,1680384097,13096.943010540002,15.728652900004818,53564.31476184 2023-04-01,21:21:39.000,91,11078502,14165,0,1680384098,13096.882383750002,15.756849420002254,53564.25886488001 2023-04-01,21:21:40.000,91,11078566,13965,0,1680384099,13096.909328989997,15.756849420002254,53564.25187776 2023-04-01,21:21:41.000,91,11078483,14085,0,1680384100,13096.996901019993,15.714554639998823,53564.36367168 2023-04-01,21:21:42.000,91,11078494,14005,0,1680384101,13096.916065299993,15.735702030004177,53564.3007876 2023-04-01,21:21:43.000,91,11078511,14005,0,1680384102,13096.976692089993,15.693407250000746,53564.32873608001 2023-04-01,21:21:44.000,91,11078516,13845,0,1680384103,13096.929537919998,15.686358120001387,53564.25187776 2023-04-01,21:21:45.000,91,11078540,14085,0,1680384104,13096.862174820002,15.686358120001387,53564.18899368001 2023-04-01,21:21:46.000,91,11078547,13885,0,1680384105,13096.916065299993,15.651112470004591,53564.25886488001 2023-04-01,21:21:47.000,91,11078539,13925,0,1680384106,13096.956483159993,15.651112470004591,53564.286813360006 2023-04-01,21:21:48.000,91,11078503,13885,0,1680384107,13097.010373639998,15.686358120001387,53564.265852000004 2023-04-01,21:21:49.000,91,11078544,13925,0,1680384108,13096.922801610002,15.594719430002442,53564.265852000004 2023-04-01,21:21:50.000,91,11078520,13965,0,1680384109,13096.949746849998,15.56652290999773,53564.30777472001 2023-04-01,21:21:51.000,91,11078539,13965,0,1680384110,13096.996901019993,15.601768560001801,53564.27982624001 2023-04-01,21:21:52.000,91,11078489,13925,0,1680384111,13096.963219470003,15.510129870002856,53564.30777472001 2023-04-01,21:21:53.000,91,11078558,14005,0,1680384112,13096.983428400003,15.496031610004138,53564.25187776 2023-04-01,21:21:54.000,91,11078599,13965,0,1680384113,13096.963219470003,15.446687700001348,53564.34969744 2023-04-01,21:21:55.000,91,11078529,14085,0,1680384114,13097.030582569998,15.376196400000481,53564.23091640001 2023-04-01,21:21:56.000,91,11078516,13845,0,1680384115,13096.976692089993,15.38324552999984,53564.23091640001 2023-04-01,21:21:57.000,91,11078553,14005,0,1680384116,13097.111418289998,15.284557710001536,53564.27982624001 2023-04-01,21:21:58.000,91,11078578,13965,0,1680384117,13097.097945669993,15.312754229998973,53564.17501944 2023-04-01,21:21:59.000,91,11078581,13925,0,1680384118,13097.131627219998,15.214066410000669,53564.25886488001 2023-04-01,21:22:00.000,91,11078553,13765,0,1680384119,13097.138363529994,15.178820760003873,53564.25187776 2023-04-01,21:22:01.000,91,11078551,14005,0,1680384120,13097.172045079998,15.15767336999852,53564.08418688 2023-04-01,21:22:02.000,91,11078467,13885,0,1680384121,13097.178781389994,15.15062423999916,53564.22392928 2023-04-01,21:22:03.000,91,11078597,13725,0,1680384122,13097.071000429998,15.178820760003873,53564.14008384001 2023-04-01,21:22:04.000,91,11078529,14085,0,1680384123,13097.138363529994,15.094231200004288,53564.13309672 2023-04-01,21:22:05.000,91,11078496,13765,0,1680384124,13097.26635341999,15.122427720001724,53564.18899368001 2023-04-01,21:22:06.000,91,11078522,14005,0,1680384125,13097.219199249994,15.185869890003232,53564.15405808 2023-04-01,21:22:07.000,91,11078510,13765,0,1680384126,13097.300034969994,477.0801131400003,53564.18200656 2023-04-01,21:22:08.000,91,11078558,13805,0,1680384127,13097.30677127999,15.143575109999801,53564.13309672 2023-04-01,21:22:09.000,91,11078475,13925,0,1680384128,13097.239408179994,15.164722499997879,53564.08418688 2023-04-01,21:22:10.000,91,11078525,14045,0,1680384129,13097.340452829994,15.15767336999852,53564.20995504001 2023-04-01,21:22:11.000,91,11078582,13925,0,1680384130,13097.360661759994,15.171771630004514,53564.17501944 2023-04-01,21:22:12.000,91,11078508,13925,0,1680384131,13097.35392545,15.129476850001083,53564.13309672 2023-04-01,21:22:13.000,91,11078536,13925,0,1680384132,13097.37413438,15.122427720001724,53564.23091640001 2023-04-01,21:22:14.000,91,11078476,14005,0,1680384133,13097.441497479995,15.171771630004514,53564.1959808 2023-04-01,21:22:15.000,91,11078441,13885,0,1680384134,13097.52906950999,15.171771630004514,53564.22392928 2023-04-01,21:22:16.000,91,11078627,13685,0,1680384135,13097.50886057999,15.20701728000131,53564.20995504001 2023-04-01,21:22:17.000,91,11078511,14045,0,1680384136,13097.49538796,15.214066410000669,53564.14008384001 2023-04-01,21:22:18.000,91,11078447,14085,0,1680384137,13097.57622368,15.171771630004514,53564.265852000004 2023-04-01,21:22:19.000,91,11078567,13885,0,1680384138,13097.55601475,15.164722499997879,53564.15405808 2023-04-01,21:22:20.000,91,11078554,13725,0,1680384139,13097.6570594,15.15062423999916,53564.27283912 2023-04-01,21:22:21.000,91,11078480,13885,0,1680384140,13097.710949879991,15.136525980000442,53564.24489064 2023-04-01,21:22:22.000,91,11078500,13885,0,1680384141,13097.60990522999,15.15062423999916,53564.27283912 2023-04-01,21:22:23.000,91,11078520,13605,0,1680384142,13097.67726833,15.15767336999852,53564.265852000004 2023-04-01,21:22:24.000,91,11078528,14005,0,1680384143,13097.69747726,15.185869890003232,53564.23091640001 2023-04-01,21:22:25.000,91,11078617,14085,0,1680384144,13097.67726833,15.15062423999916,53564.23091640001 2023-04-01,21:22:26.000,91,11078549,13765,0,1680384145,13097.704213569996,15.164722499997879,53564.286813360006 2023-04-01,21:22:27.000,91,11078433,13885,0,1680384146,13097.69074094999,15.171771630004514,53564.32873608001 2023-04-01,21:22:28.000,91,11078503,13925,0,1680384147,13097.63011415999,15.143575109999801,53564.286813360006 2023-04-01,21:22:29.000,91,11078586,13925,0,1680384148,13097.67053201999,15.101280330003647,53564.265852000004 2023-04-01,21:22:30.000,91,11078404,14125,0,1680384149,13097.731158809991,15.044887290001498,53564.35668456001 2023-04-01,21:22:31.000,91,11078536,13925,0,1680384150,13097.704213569996,15.136525980000442,53564.39162016 2023-04-01,21:22:32.000,91,11078517,14045,0,1680384151,13097.60990522999,15.002592509998067,53564.36367168 2023-04-01,21:22:33.000,91,11078576,13925,0,1680384152,13097.643586779996,15.044887290001498,53564.41956864 2023-04-01,21:22:34.000,91,11078503,13885,0,1680384153,13097.60990522999,14.995543379998708,53564.29380048 2023-04-01,21:22:35.000,91,11078453,14045,0,1680384154,13097.562751059995,476.9320814099992,53564.36367168 2023-04-01,21:22:36.000,91,11078485,14005,0,1680384155,13097.43476117,15.009641640004702,53564.3007876 2023-04-01,21:22:37.000,91,11078574,14005,0,1680384156,13097.461706409995,14.953248600002553,53564.41258152 2023-04-01,21:22:38.000,91,11078511,14005,0,1680384157,13097.39434331,14.995543379998708,53564.46847848 2023-04-01,21:22:39.000,91,11078557,13805,0,1680384158,13097.313507589999,14.967346860001271,53564.44751712001 2023-04-01,21:22:40.000,91,11078429,13925,0,1680384159,13097.273089729999,15.02373990000342,53564.36367168 2023-04-01,21:22:41.000,91,11078442,13885,0,1680384160,13097.259617109994,15.03078903000278,53564.32174896 2023-04-01,21:22:42.000,91,11078527,13885,0,1680384161,13097.131627219998,15.037838160002138,53564.34271032 2023-04-01,21:22:43.000,91,11078505,14045,0,1680384162,13097.023846259988,14.97439599000063,53564.335723200005 2023-04-01,21:22:44.000,91,11078604,13925,0,1680384163,13096.990164709998,14.988494249999349,53564.32174896 2023-04-01,21:22:45.000,91,11078512,13845,0,1680384164,13097.057527809993,15.009641640004702,53564.36367168 2023-04-01,21:22:46.000,91,11078571,13885,0,1680384165,13096.943010540002,14.918002949998481,53564.35668456001 2023-04-01,21:22:47.000,91,11078554,14005,0,1680384166,13097.084473049988,14.812266000000818,53564.3706588 2023-04-01,21:22:48.000,91,11078492,14085,0,1680384167,13096.996901019993,14.74177469999995,53564.3706588 2023-04-01,21:22:49.000,91,11078535,13725,0,1680384168,13096.996901019993,14.593742969998857,53564.335723200005 2023-04-01,21:22:50.000,91,11078520,13805,0,1680384169,13096.949746849998,14.544399060003343,53564.42655576001 2023-04-01,21:22:51.000,91,11078488,14005,0,1680384170,13096.922801610002,14.410465590000967,53564.31476184 2023-04-01,21:22:52.000,91,11078543,13885,0,1680384171,13096.956483159993,14.39636733000225,53564.286813360006 2023-04-01,21:22:53.000,91,11078434,13885,0,1680384172,13097.003637329988,14.283581249997951,53564.34969744 2023-04-01,21:22:54.000,91,11078510,13725,0,1680384173,13096.916065299993,14.220139080003719,53564.3007876 2023-04-01,21:22:55.000,91,11078541,13965,0,1680384174,13096.895856369993,14.206040819997725,53564.335723200005 2023-04-01,21:22:56.000,91,11078516,13845,0,1680384175,13096.767866479997,14.198991689998365,53564.32174896 2023-04-01,21:22:57.000,91,11078564,14045,0,1680384176,13096.734184929992,14.184893429999647,53564.16104520001 2023-04-01,21:22:58.000,91,11078430,14005,0,1680384177,13096.639876590001,14.191942559999006,53564.20995504001 2023-04-01,21:22:59.000,91,11078506,13965,0,1680384178,13096.660085520001,14.276532119998592,53564.20296792 2023-04-01,21:23:00.000,91,11078457,13925,0,1680384179,13096.565777179996,14.361121679998178,53564.168032320005 2023-04-01,21:23:01.000,91,11078510,13805,0,1680384180,13096.51862301,476.3399544900021,53564.14008384001 2023-04-01,21:23:02.000,91,11078503,13965,0,1680384181,13096.511886699991,14.495055150000553,53564.23091640001 2023-04-01,21:23:03.000,91,11078414,13725,0,1680384182,13096.511886699991,14.51620253999863,53564.1959808 2023-04-01,21:23:04.000,91,11078504,14045,0,1680384183,13096.363687879995,14.579644710000139,53563.95841872 2023-04-01,21:23:05.000,91,11078539,14045,0,1680384184,13096.3771605,14.600792099998216,53564.11213536001 2023-04-01,21:23:06.000,91,11078470,13925,0,1680384185,13096.37042418999,14.657185140000365,53564.06322552001 2023-04-01,21:23:07.000,91,11078483,13885,0,1680384186,13096.282852159995,14.664234269999724,53564.10514824 2023-04-01,21:23:08.000,91,11078507,13965,0,1680384187,13096.282852159995,14.61489036000421,53564.02828992 2023-04-01,21:23:09.000,91,11078543,13725,0,1680384188,13096.33674264,14.586693839999498,53564.09117400001 2023-04-01,21:23:10.000,91,11078560,13925,0,1680384189,13096.29632478,14.544399060003343,53564.07021264001 2023-04-01,21:23:11.000,91,11078551,13925,0,1680384190,13096.383896809995,14.438662109998404,53564.09117400001 2023-04-01,21:23:12.000,91,11078530,13965,0,1680384191,13096.35695157,14.34702341999946,53564.02828992 2023-04-01,21:23:13.000,91,11078557,13885,0,1680384192,13096.43778729,14.332925160000741,53564.00732856 2023-04-01,21:23:14.000,91,11078443,13925,0,1680384193,13096.49841408,14.16374604000157,53564.07719976 2023-04-01,21:23:15.000,91,11078499,13965,0,1680384194,13096.511886699991,14.065058220003266,53564.000341440005 2023-04-01,21:23:16.000,91,11078503,13925,0,1680384195,13096.491677769991,13.93817388000025,53564.01431568 2023-04-01,21:23:17.000,91,11078456,13965,0,1680384196,13096.491677769991,13.874731709998741,53563.96540584 2023-04-01,21:23:18.000,91,11078570,13685,0,1680384197,13096.626403969996,13.783093019999797,53564.0562384 2023-04-01,21:23:19.000,91,11078498,13765,0,1680384198,13096.619667660001,13.804240409997874,53564.03527704 2023-04-01,21:23:20.000,91,11078490,13925,0,1680384199,13096.55904087,13.719650849998288,53563.95841872 2023-04-01,21:23:21.000,91,11078448,13845,0,1680384200,13096.511886699991,13.761945630001719,53563.95841872 2023-04-01,21:23:22.000,91,11078452,13885,0,1680384201,13096.51862301,13.839486060001946,53564.000341440005 2023-04-01,21:23:23.000,91,11078527,13925,0,1680384202,13096.47820515,13.867682579999382,53563.9863672 2023-04-01,21:23:24.000,91,11078416,13925,0,1680384203,13096.33674264,13.973419530004321,53563.89553464001 2023-04-01,21:23:25.000,91,11078483,13925,0,1680384204,13096.49841408,13.994566920002399,53564.02130280001 2023-04-01,21:23:26.000,91,11078463,13685,0,1680384205,13096.39736943,14.093254740000702,53563.97239296001 2023-04-01,21:23:27.000,91,11078488,13885,0,1680384206,13096.45799622,14.220139080003719,53564.02828992 2023-04-01,21:23:28.000,91,11078547,13925,0,1680384207,13096.383896809995,14.241286470001796,53563.83963768 2023-04-01,21:23:29.000,91,11078542,13925,0,1680384208,13096.41757836,14.269482989999233,53563.881560400005 2023-04-01,21:23:30.000,91,11078591,13925,0,1680384209,13096.43778729,14.255384730000515,53563.86758616 2023-04-01,21:23:31.000,91,11078484,13965,0,1680384210,13096.47146883999,14.311777770002664,53563.87457328001 2023-04-01,21:23:32.000,91,11078511,14005,0,1680384211,13096.511886699991,14.311777770002664,53563.94444448001 2023-04-01,21:23:33.000,91,11078377,14045,0,1680384212,13096.484941459996,14.283581249997951,53563.881560400005 2023-04-01,21:23:34.000,91,11078467,14005,0,1680384213,13096.572513489991,14.241286470001796,53563.89553464001 2023-04-01,21:23:35.000,91,11078532,13965,0,1680384214,13096.585986109996,14.220139080003719,53563.881560400005 2023-04-01,21:23:36.000,91,11078514,13605,0,1680384215,13096.525359319996,14.11440212999878,53563.88854752 2023-04-01,21:23:37.000,91,11078515,14045,0,1680384216,13096.47146883999,14.10735299999942,53563.713869520005 2023-04-01,21:23:38.000,91,11078519,13805,0,1680384217,13096.464732529996,14.072107350002625,53563.87457328001 2023-04-01,21:23:39.000,91,11078546,13845,0,1680384218,13096.404105739995,14.072107350002625,53563.8116892 2023-04-01,21:23:40.000,91,11078485,13565,0,1680384219,13096.33674264,14.058009090003907,53563.762779360004 2023-04-01,21:23:41.000,91,11078558,13885,0,1680384220,13096.31653371,14.093254740000702,53563.77675360001 2023-04-01,21:23:42.000,91,11078547,13765,0,1680384221,13096.222225369995,476.04389102999994,53563.70688240001 2023-04-01,21:23:43.000,91,11078557,13885,0,1680384222,13096.242434299995,14.100303870000062,53563.69290816 2023-04-01,21:23:44.000,91,11078571,14085,0,1680384223,13096.23569799,14.050959960004548,53563.783740720006 2023-04-01,21:23:45.000,91,11078552,13925,0,1680384224,13096.12791702999,14.128500390004774,53563.6719468 2023-04-01,21:23:46.000,91,11078503,14005,0,1680384225,13096.141389649994,14.058009090003907,53563.62303696 2023-04-01,21:23:47.000,91,11078536,13765,0,1680384226,13096.121180719994,14.065058220003266,53563.65797256001 2023-04-01,21:23:48.000,91,11078533,13725,0,1680384227,13096.08749916999,14.036861699998553,53563.65098544 2023-04-01,21:23:49.000,91,11078566,13885,0,1680384228,13096.15486227,13.994566920002399,53563.6719468 2023-04-01,21:23:50.000,91,11078498,13885,0,1680384229,13096.1750712,13.966370399997686,53563.64399832 2023-04-01,21:23:51.000,91,11078497,13805,0,1680384230,13096.16833488999,13.98046866000368,53563.69290816 2023-04-01,21:23:52.000,91,11078556,13765,0,1680384231,13096.121180719994,13.909977360002813,53563.6719468 2023-04-01,21:23:53.000,91,11078510,13885,0,1680384232,13096.013399759999,13.853584320000664,53563.56015288001 2023-04-01,21:23:54.000,91,11078507,13925,0,1680384233,13096.10770809999,13.825387800003227,53563.63002408 2023-04-01,21:23:55.000,91,11078454,13925,0,1680384234,13095.959509279994,13.811289540004509,53563.6020756 2023-04-01,21:23:56.000,91,11078553,14125,0,1680384235,13095.925827729989,13.776043890000437,53563.595088480004 2023-04-01,21:23:57.000,91,11078499,14045,0,1680384236,13095.986454519989,13.698503460000211,53563.67893392 2023-04-01,21:23:58.000,91,11078463,13845,0,1680384237,13095.919091419993,13.726699979997647,53563.664959680005 2023-04-01,21:23:59.000,91,11078556,13845,0,1680384238,13095.905618799989,13.761945630001719,53563.58810136001 2023-04-01,21:24:00.000,91,11078534,14205,0,1680384239,13095.905618799989,13.733749110004283,53563.616049840006 2023-04-01,21:24:01.000,91,11078545,13925,0,1680384240,13095.784365219988,13.776043890000437,53563.62303696 2023-04-01,21:24:02.000,91,11078551,14045,0,1680384241,13095.797837839993,13.804240409997874,53563.6020756 2023-04-01,21:24:03.000,91,11078497,14005,0,1680384242,13095.737211049993,475.7548767000044,53563.58810136001 2023-04-01,21:24:04.000,91,11078517,13965,0,1680384243,13095.703529500002,13.909977360002813,53563.55316576 2023-04-01,21:24:05.000,91,11078522,14005,0,1680384244,13095.730474739998,13.917026490002172,53563.58810136001 2023-04-01,21:24:06.000,91,11078465,13965,0,1680384245,13095.615957469992,13.909977360002813,53563.58810136001 2023-04-01,21:24:07.000,91,11078511,13845,0,1680384246,13095.622693780002,13.98046866000368,53563.62303696 2023-04-01,21:24:08.000,91,11078546,13765,0,1680384247,13095.528385439997,14.001616050001758,53563.44137184001 2023-04-01,21:24:09.000,91,11078592,13885,0,1680384248,13095.575539609992,13.93112475000089,53563.55316576 2023-04-01,21:24:10.000,91,11078631,13885,0,1680384249,13095.481231270001,13.895879100004095,53563.46932032001 2023-04-01,21:24:11.000,91,11078630,13725,0,1680384250,13095.461022340001,13.867682579999382,53563.5322044 2023-04-01,21:24:12.000,91,11078596,13805,0,1680384251,13095.481231270001,13.740798240003642,53563.52521728 2023-04-01,21:24:13.000,91,11078520,14085,0,1680384252,13095.454286029992,13.790142149999156,53563.55316576 2023-04-01,21:24:14.000,91,11078535,13885,0,1680384253,13095.487967579997,13.585717380003189,53563.57412712 2023-04-01,21:24:15.000,91,11078541,13525,0,1680384254,13095.454286029992,13.47293129999889,53563.56015288001 2023-04-01,21:24:16.000,91,11078496,13845,0,1680384255,13095.454286029992,475.28963412000303,53563.546178640005 2023-04-01,21:24:17.000,91,11078512,13845,0,1680384256,13095.454286029992,13.219162620000134,53563.448358960006 2023-04-01,21:24:18.000,91,11078588,13965,0,1680384257,13095.447549719996,474.94422674999805,53563.448358960006 2023-04-01,21:24:19.000,91,11078524,13845,0,1680384258,13095.434077099992,12.923099159997946,53563.45534608 2023-04-01,21:24:20.000,91,11078545,14085,0,1680384259,13095.407131859996,12.803263950001565,53563.38547488 2023-04-01,21:24:21.000,91,11078491,13685,0,1680384260,13095.400395550001,12.648183090001112,53563.53919152001 2023-04-01,21:24:22.000,91,11078528,13845,0,1680384261,13095.461022340001,12.605888309997681,53563.497268800005 2023-04-01,21:24:23.000,91,11078443,14005,0,1680384262,13095.514912819992,12.53539701000409,53563.47630744 2023-04-01,21:24:24.000,91,11078628,13845,0,1680384263,13095.447549719996,12.514249619998736,53563.40643624 2023-04-01,21:24:25.000,91,11078535,13845,0,1680384264,13095.467758649997,12.556544400002167,53563.39246200001 2023-04-01,21:24:26.000,91,11078528,13885,0,1680384265,13095.434077099992,12.584740919999604,53563.40643624 2023-04-01,21:24:27.000,91,11078570,13765,0,1680384266,13095.461022340001,12.655232220000471,53563.41342336 2023-04-01,21:24:28.000,91,11078463,13685,0,1680384267,13095.393659239991,12.746870909999416,53563.39944912001 2023-04-01,21:24:29.000,91,11078607,13845,0,1680384268,13095.454286029992,12.859656990003714,53563.42041048001 2023-04-01,21:24:30.000,91,11078565,13965,0,1680384269,13095.413868169991,12.993590459998813,53563.33656504 2023-04-01,21:24:31.000,91,11078519,13845,0,1680384270,13095.487967579997,13.085229149997758,53563.37150064001 2023-04-01,21:24:32.000,91,11078562,13965,0,1680384271,13095.501440200002,13.190966100002697,53563.23175824001 2023-04-01,21:24:33.000,91,11078571,13965,0,1680384272,13095.514912819992,13.240310009998211,53563.24573248 2023-04-01,21:24:34.000,91,11078557,14085,0,1680384273,13095.649639019997,13.275555660002283,53563.2876552 2023-04-01,21:24:35.000,91,11078563,13965,0,1680384274,13095.615957469992,13.338997830003791,53563.24573248 2023-04-01,21:24:36.000,91,11078491,14045,0,1680384275,13095.683320570002,13.268506530002924,53563.24573248 2023-04-01,21:24:37.000,91,11078550,13885,0,1680384276,13095.797837839993,13.212113490000775,53563.30861656 2023-04-01,21:24:38.000,91,11078508,13925,0,1680384277,13095.885409869989,13.141622189999907,53563.32259080001 2023-04-01,21:24:39.000,91,11078497,14125,0,1680384278,13095.838255699993,13.000639589998173,53563.39944912001 2023-04-01,21:24:40.000,91,11078593,13725,0,1680384279,13095.844992009988,12.859656990003714,53563.33656504 2023-04-01,21:24:41.000,91,11078547,13725,0,1680384280,13095.844992009988,12.697527000003902,53563.35053928001 2023-04-01,21:24:42.000,91,11078500,13725,0,1680384281,13095.811310459998,12.53539701000409,53563.31560368 2023-04-01,21:24:43.000,91,11078464,13725,0,1680384282,13095.871937249998,12.366217890004918,53563.35053928001 2023-04-01,21:24:44.000,91,11078492,14165,0,1680384283,13095.871937249998,12.168842250001035,53563.37150064001 2023-04-01,21:24:45.000,91,11078574,13805,0,1680384284,13095.858464629993,12.03490877999866,53563.29464232 2023-04-01,21:24:46.000,91,11078498,13965,0,1680384285,13095.919091419993,11.90097531000356,53563.37150064001 2023-04-01,21:24:47.000,91,11078588,14005,0,1680384286,13095.952772969998,11.837533140002051,53563.43438472 2023-04-01,21:24:48.000,91,11078516,14085,0,1680384287,13095.912355109998,11.781140099999902,53563.30861656 2023-04-01,21:24:49.000,91,11078586,13805,0,1680384288,13095.952772969998,11.837533140002051,53563.378487760005 2023-04-01,21:24:50.000,91,11078551,14085,0,1680384289,13095.946036659989,11.879827919998206,53563.38547488 2023-04-01,21:24:51.000,91,11078469,13965,0,1680384290,13095.878673559993,12.041957909998018,53563.36451352 2023-04-01,21:24:52.000,91,11078561,14005,0,1680384291,13095.811310459998,12.12654747000488,53563.31560368 2023-04-01,21:24:53.000,91,11078518,14005,0,1680384292,13095.851728319998,12.323923110001488,53563.32259080001 2023-04-01,21:24:54.000,91,11078525,13845,0,1680384293,13095.777628909993,12.53539701000409,53563.378487760005 2023-04-01,21:24:55.000,91,11078501,13965,0,1680384294,13095.777628909993,12.71867439000198,53563.32259080001 2023-04-01,21:24:56.000,91,11078518,14045,0,1680384295,13095.770892599998,12.9442465500033,53563.38547488 2023-04-01,21:24:57.000,91,11078516,13805,0,1680384296,13095.791101529998,13.148671319999266,53563.35053928001 2023-04-01,21:24:58.000,91,11078487,14125,0,1680384297,13095.683320570002,13.261457400003565,53563.280668080006 2023-04-01,21:24:59.000,91,11078503,13925,0,1680384298,13095.703529500002,13.331948700004432,53563.329577920005 2023-04-01,21:25:00.000,91,11078523,14005,0,1680384299,13095.831519389998,13.282604790001642,53563.32259080001 2023-04-01,21:25:01.000,91,11078451,14005,0,1680384300,13095.878673559993,13.261457400003565,53563.378487760005 2023-04-01,21:25:02.000,91,11078481,13805,0,1680384301,13095.905618799989,13.148671319999266,53563.39944912001 2023-04-01,21:25:03.000,91,11078520,13765,0,1680384302,13095.979718209994,12.965393940001377,53563.41342336 2023-04-01,21:25:04.000,91,11078540,13765,0,1680384303,13096.033608689999,12.676379609998548,53563.40643624 2023-04-01,21:25:05.000,91,11078544,13965,0,1680384304,13095.986454519989,12.457856580003863,53563.36451352 2023-04-01,21:25:06.000,91,11078610,13845,0,1680384305,13096.033608689999,12.12654747000488,53563.41342336 2023-04-01,21:25:07.000,91,11078504,13925,0,1680384306,13096.074026549999,11.90097531000356,53563.44137184001 2023-04-01,21:25:08.000,91,11078556,13845,0,1680384307,13096.006663449989,11.66835402000288,53563.51124304 2023-04-01,21:25:09.000,91,11078538,13805,0,1680384308,13095.972981899999,11.485076639997715,53563.448358960006 2023-04-01,21:25:10.000,91,11078480,13925,0,1680384309,13096.053817619999,11.337044910003897,53563.56714000001 2023-04-01,21:25:11.000,91,11078532,13885,0,1680384310,13096.04708130999,11.238357089998317,53563.53919152001 2023-04-01,21:25:12.000,91,11078546,13885,0,1680384311,13095.999927139994,11.174914920004085,53563.53919152001 2023-04-01,21:25:13.000,91,11078594,13965,0,1680384312,13095.932564039998,11.224258829999599,53563.47630744 2023-04-01,21:25:14.000,91,11078566,13885,0,1680384313,13095.932564039998,11.287701000001107,53563.427397600004 2023-04-01,21:25:15.000,91,11078518,13965,0,1680384314,13095.959509279994,11.351143170002615,53563.51823016001 2023-04-01,21:25:16.000,91,11078494,14045,0,1680384315,13095.972981899999,11.478027509998356,53563.49028168001 2023-04-01,21:25:17.000,91,11078548,13845,0,1680384316,13095.946036659989,935.4497913899977,53563.48329456 2023-04-01,21:25:18.000,91,11078548,13925,0,1680384317,13095.993190829999,11.647206630004803,53563.46932032001 2023-04-01,21:25:19.000,91,11078552,13845,0,1680384318,13096.074026549999,11.79523835999862,53563.49028168001 2023-04-01,21:25:20.000,91,11078565,13925,0,1680384319,13096.121180719994,11.872778789998847,53563.51124304 2023-04-01,21:25:21.000,91,11078571,13845,0,1680384320,13096.18854381999,11.943270089999714,53563.51823016001 2023-04-01,21:25:22.000,91,11078559,13925,0,1680384321,13096.18854381999,11.992614000002504,53563.46932032001 2023-04-01,21:25:23.000,91,11078498,14005,0,1680384322,13096.30979739999,11.950319219999074,53563.51823016001 2023-04-01,21:25:24.000,91,11078548,14245,0,1680384323,13096.404105739995,11.950319219999074,53563.5322044 2023-04-01,21:25:25.000,91,11078538,13765,0,1680384324,13096.43105097999,11.858680530000129,53563.65098544 2023-04-01,21:25:26.000,91,11078570,14045,0,1680384325,13096.47146883999,11.738845320003747,53563.65098544 2023-04-01,21:25:27.000,91,11078459,13885,0,1680384326,13096.505150389996,11.654255760004162,53563.64399832 2023-04-01,21:25:28.000,91,11078524,13925,0,1680384327,13096.491677769991,11.520322290001786,53563.70688240001 2023-04-01,21:25:29.000,91,11078558,13725,0,1680384328,13096.41084204999,11.39343794999877,53563.72085664 2023-04-01,21:25:30.000,91,11078496,14085,0,1680384329,13096.33000632999,11.280651870001748,53563.79072784 2023-04-01,21:25:31.000,91,11078533,14045,0,1680384330,13096.33000632999,11.167865790004726,53563.741818 2023-04-01,21:25:32.000,91,11078539,13805,0,1680384331,13096.181807509995,11.111472750002577,53563.762779360004 2023-04-01,21:25:33.000,91,11078497,13885,0,1680384332,13096.262643229995,10.998686669998278,53563.83963768 2023-04-01,21:25:34.000,91,11078532,13765,0,1680384333,13096.202016439995,11.048030580001068,53563.72784376001 2023-04-01,21:25:35.000,91,11078570,13805,0,1680384334,13096.13465334,10.998686669998278,53563.832650560005 2023-04-01,21:25:36.000,91,11078448,14005,0,1680384335,13096.13465334,11.005735800004913,53563.88854752 2023-04-01,21:25:37.000,91,11078495,13805,0,1680384336,13096.16833488999,11.097374490003858,53563.87457328001 2023-04-01,21:25:38.000,91,11078481,13965,0,1680384337,13096.16833488999,11.118521880001936,53563.86059904 2023-04-01,21:25:39.000,91,11078529,13925,0,1680384338,13096.303061089995,11.16081665999809,53563.85361192001 2023-04-01,21:25:40.000,91,11078553,13965,0,1680384339,13096.39736943,11.231307959998958,53563.90252176001 2023-04-01,21:25:41.000,91,11078514,14245,0,1680384340,13096.484941459996,11.203111440001521,53563.86758616 2023-04-01,21:25:42.000,91,11078513,14045,0,1680384341,13096.51862301,11.301799259999825,53563.832650560005 2023-04-01,21:25:43.000,91,11078507,14085,0,1680384342,13096.774602789992,11.294750130000466,53563.97239296001 2023-04-01,21:25:44.000,91,11078481,14005,0,1680384343,13096.841965890002,11.351143170002615,53563.93745736 2023-04-01,21:25:45.000,91,11078548,14085,0,1680384344,13097.023846259988,11.252455350004311,53563.94444448001 2023-04-01,21:25:46.000,91,11078500,14125,0,1680384345,13097.084473049988,11.273602740002389,53563.97239296001 2023-04-01,21:25:47.000,91,11078516,14085,0,1680384346,13097.239408179994,11.174914920004085,53563.88854752 2023-04-01,21:25:48.000,91,11078484,13885,0,1680384347,13097.37413438,11.132620140000654,53563.97239296001 2023-04-01,21:25:49.000,91,11078474,13965,0,1680384348,13097.542542129995,10.942293630003405,53564.13309672 2023-04-01,21:25:50.000,91,11078527,14125,0,1680384349,13097.56948736999,10.836556679998466,53564.098161120004 2023-04-01,21:25:51.000,91,11078543,13965,0,1680384350,13097.6570594,10.787212770002952,53564.168032320005 2023-04-01,21:25:52.000,91,11078492,14045,0,1680384351,13097.603168919995,10.730819730000803,53564.23091640001 2023-04-01,21:25:53.000,91,11078576,13845,0,1680384352,13097.562751059995,10.603935389997787,53564.18200656 2023-04-01,21:25:54.000,91,11078563,14005,0,1680384353,13097.441497479995,10.674426689998654,53564.20296792 2023-04-01,21:25:55.000,91,11078538,13885,0,1680384354,13097.40781592999,10.596886259998428,53564.23790352001 2023-04-01,21:25:56.000,91,11078514,13925,0,1680384355,13097.340452829994,10.688524950004648,53564.31476184 2023-04-01,21:25:57.000,91,11078486,14045,0,1680384356,13097.239408179994,10.716721470002085,53564.31476184 2023-04-01,21:25:58.000,91,11078480,13805,0,1680384357,13097.172045079998,10.80836016000103,53564.286813360006 2023-04-01,21:25:59.000,91,11078487,13845,0,1680384358,13097.232671869999,10.836556679998466,53564.454504240006 2023-04-01,21:26:00.000,91,11078493,13925,0,1680384359,13097.178781389994,10.928195370004687,53564.454504240006 2023-04-01,21:26:01.000,91,11078471,13965,0,1680384360,13097.273089729999,10.977539280000201,53564.47546560001 2023-04-01,21:26:02.000,91,11078478,13885,0,1680384361,13097.34718913999,11.076227099998505,53564.46847848 2023-04-01,21:26:03.000,91,11078488,13805,0,1680384362,13097.43476117,11.03393232000235,53564.44751712001 2023-04-01,21:26:04.000,91,11078516,13885,0,1680384363,13097.502124269995,11.04098145000171,53564.44053 2023-04-01,21:26:05.000,91,11078508,14005,0,1680384364,13097.744631429996,10.98458840999956,53564.52437544001 2023-04-01,21:26:06.000,91,11078547,14085,0,1680384365,13097.966929659997,10.907047979999334,53564.601233760004 2023-04-01,21:26:07.000,91,11078524,13965,0,1680384366,13098.142073720002,10.85770407000382,53564.54533680001 2023-04-01,21:26:08.000,91,11078564,13805,0,1680384367,13098.310481469998,10.773114510004234,53564.5802724 2023-04-01,21:26:09.000,91,11078510,13925,0,1680384368,13098.52604338999,10.667377559999295,53564.62918224 2023-04-01,21:26:10.000,91,11078593,13925,0,1680384369,13098.600142799995,10.554591480002273,53564.56629816001 2023-04-01,21:26:11.000,91,11078478,14245,0,1680384370,13098.77528686,472.33604865000234,53564.6501436 2023-04-01,21:26:12.000,91,11078426,14085,0,1680384371,13098.822441029995,10.39246149000246,53564.60822088 2023-04-01,21:26:13.000,91,11078518,13965,0,1680384372,13098.943694609996,10.286724540004798,53564.78289888001 2023-04-01,21:26:14.000,91,11078548,14125,0,1680384373,13099.017794020001,10.251478890000726,53564.84578296 2023-04-01,21:26:15.000,91,11078521,14045,0,1680384374,13098.984112469996,10.251478890000726,53564.789886000006 2023-04-01,21:26:16.000,91,11078539,14165,0,1680384375,13098.97737616,10.293773670004157,53564.90866704001 2023-04-01,21:26:17.000,91,11078520,13925,0,1680384376,13098.91674937,10.272626279998804,53564.85277008 2023-04-01,21:26:18.000,91,11078486,14165,0,1680384377,13098.721396379995,10.385412360003102,53564.87373144 2023-04-01,21:26:19.000,91,11078502,14045,0,1680384378,13098.734869,10.44885453000461,53564.95058976001 2023-04-01,21:26:20.000,91,11078516,13965,0,1680384379,13098.71466007,472.4206382100019,53565.02046096 2023-04-01,21:26:21.000,91,11078598,14165,0,1680384380,13098.741605309995,10.610984520004422,53565.07635792001 2023-04-01,21:26:22.000,91,11078454,13885,0,1680384381,13098.78875947999,10.681475819998013,53565.01347384 2023-04-01,21:26:23.000,91,11078497,14085,0,1680384382,13098.842649959995,10.723770600001444,53565.055396560005 2023-04-01,21:26:24.000,91,11078506,13885,0,1680384383,13098.903276749996,10.730819730000803,53565.11828064001 2023-04-01,21:26:25.000,91,11078532,14245,0,1680384384,13099.078420810001,10.787212770002952,53565.18116472 2023-04-01,21:26:26.000,91,11078448,14005,0,1680384385,13099.145783909997,10.723770600001444,53565.21610032001 2023-04-01,21:26:27.000,91,11078522,14045,0,1680384386,13099.219883320002,10.75196711999888,53565.20212608 2023-04-01,21:26:28.000,91,11078472,13885,0,1680384387,13099.408499999998,10.723770600001444,53565.36981696 2023-04-01,21:26:29.000,91,11078514,14085,0,1680384388,13099.496072029993,10.709672340002726,53565.36282984001 2023-04-01,21:26:30.000,91,11078499,13725,0,1680384389,13099.523017269988,10.610984520004422,53565.33488136001 2023-04-01,21:26:31.000,91,11078504,13965,0,1680384390,13099.671216089999,10.57573887000035,53565.460649520006 2023-04-01,21:26:32.000,91,11078525,14005,0,1680384391,13099.603852989989,10.568689740000991,53565.439688160004 2023-04-01,21:26:33.000,91,11078552,13885,0,1680384392,13099.603852989989,10.519345829998201,53565.47462376 2023-04-01,21:26:34.000,91,11078476,13925,0,1680384393,13099.570171439998,10.44885453000461,53565.53052072001 2023-04-01,21:26:35.000,91,11078459,14045,0,1680384394,13099.421972620003,10.434756269998616,53565.48161088001 2023-04-01,21:26:36.000,91,11078465,13845,0,1680384395,13099.293982729992,10.441805399997975,53565.49558512 2023-04-01,21:26:37.000,91,11078541,13885,0,1680384396,13099.219883320002,10.434756269998616,53565.64930176001 2023-04-01,21:26:38.000,91,11078512,14085,0,1680384397,13099.125574979997,10.427707139999256,53565.69122448 2023-04-01,21:26:39.000,91,11078534,13925,0,1680384398,13098.97737616,10.462952790003328,53565.67026312001 2023-04-01,21:26:40.000,91,11078518,14165,0,1680384399,13098.842649959995,10.491149310000765,53565.663276 2023-04-01,21:26:41.000,91,11078465,13885,0,1680384400,13098.78875947999,10.470001920002687,53565.75410856 2023-04-01,21:26:42.000,91,11078550,14125,0,1680384401,13098.782023169995,10.477051050002046,53565.85192824 2023-04-01,21:26:43.000,91,11078533,13925,0,1680384402,13098.77528686,10.39951062000182,53565.775069920004 2023-04-01,21:26:44.000,91,11078586,13965,0,1680384403,13098.80896840999,10.413608880000538,53565.82397976 2023-04-01,21:26:45.000,91,11078529,14125,0,1680384404,13098.923485679996,472.27260648000083,53565.94974792 2023-04-01,21:26:46.000,91,11078509,13925,0,1680384405,13098.97737616,10.251478890000726,53565.93577368001 2023-04-01,21:26:47.000,91,11078455,13965,0,1680384406,13099.098629740001,10.16688933000114,53565.92878656 2023-04-01,21:26:48.000,91,11078476,13845,0,1680384407,13099.105366049997,471.99064128000464,53565.99167064 2023-04-01,21:26:49.000,91,11078482,14245,0,1680384408,13099.125574979997,9.983611950003251,53565.92179944 2023-04-01,21:26:50.000,91,11078498,13925,0,1680384409,13099.125574979997,9.877874999998312,53566.01961912 2023-04-01,21:26:51.000,91,11078557,14085,0,1680384410,13099.064948189996,9.863776739999594,53566.02660624 2023-04-01,21:26:52.000,91,11078499,14125,0,1680384411,13098.95716723,9.81443283000408,53565.963722160006 2023-04-01,21:26:53.000,91,11078502,14165,0,1680384412,13098.923485679996,9.800334569998085,53565.98468352001 2023-04-01,21:26:54.000,91,11078545,13925,0,1680384413,13098.91001305999,9.828531090002798,53566.061541840005 2023-04-01,21:26:55.000,91,11078560,13925,0,1680384414,13098.85612258,9.955415429998538,53566.05455472001 2023-04-01,21:26:56.000,91,11078545,13885,0,1680384415,13098.741605309995,10.082299770001555,53566.10346456001 2023-04-01,21:26:57.000,91,11078467,13845,0,1680384416,13098.60687910999,10.265577149999444,53566.01961912 2023-04-01,21:26:58.000,91,11078479,13925,0,1680384417,13098.60687910999,10.35721583999839,53565.99167064 2023-04-01,21:26:59.000,91,11078559,13885,0,1680384418,13098.600142799995,10.455903660003969,53566.08250320001 2023-04-01,21:27:00.000,91,11078526,14005,0,1680384419,13098.64729696999,10.561640610001632,53566.110451680004 2023-04-01,21:27:01.000,91,11078495,13925,0,1680384420,13098.660769589995,10.6321319100025,53566.110451680004 2023-04-01,21:27:02.000,91,11078540,13965,0,1680384421,13098.64729696999,10.618033650003781,53566.09647744 2023-04-01,21:27:03.000,91,11078543,13925,0,1680384422,13098.67424221,10.639181040001858,53566.20128424001 2023-04-01,21:27:04.000,91,11078548,14045,0,1680384423,13098.70792375999,10.660328429999936,53566.23621984 2023-04-01,21:27:05.000,91,11078423,13925,0,1680384424,13098.66750589999,10.610984520004422,53566.15237440001 2023-04-01,21:27:06.000,91,11078501,14165,0,1680384425,13098.61361542,10.568689740000991,53566.16634864 2023-04-01,21:27:07.000,91,11078509,14005,0,1680384426,13098.61361542,10.596886259998428,53566.22224560001 2023-04-01,21:27:08.000,91,11078533,13885,0,1680384427,13098.58667017999,10.554591480002273,53566.22224560001 2023-04-01,21:27:09.000,91,11078520,13925,0,1680384428,13098.52604338999,10.618033650003781,53566.23621984 2023-04-01,21:27:10.000,91,11078514,13925,0,1680384429,13098.451943979999,10.58278799999971,53566.278142560004 2023-04-01,21:27:11.000,91,11078514,14245,0,1680384430,13098.398053499994,10.653279300000577,53566.22224560001 2023-04-01,21:27:12.000,91,11078553,14085,0,1680384431,13098.290272539998,10.674426689998654,53566.18731 2023-04-01,21:27:13.000,91,11078504,13885,0,1680384432,13098.162282650002,10.709672340002726,53566.1174388 2023-04-01,21:27:14.000,91,11078569,14005,0,1680384433,13098.128601099997,10.730819730000803,53566.12442592001 2023-04-01,21:27:15.000,91,11078466,14085,0,1680384434,13098.108392169997,10.780163640003593,53566.23621984 2023-04-01,21:27:16.000,91,11078548,13885,0,1680384435,13098.054501689992,10.794261900002311,53566.20128424001 2023-04-01,21:27:17.000,91,11078506,14005,0,1680384436,13098.020820140002,10.85770407000382,53566.17333576001 2023-04-01,21:27:18.000,91,11078462,13805,0,1680384437,13098.007347519997,10.914097109998693,53566.08949032 2023-04-01,21:27:19.000,91,11078506,13965,0,1680384438,13098.067974309997,10.928195370004687,53566.15237440001 2023-04-01,21:27:20.000,91,11078548,14045,0,1680384439,13098.088183239997,10.942293630003405,53566.15237440001 2023-04-01,21:27:21.000,91,11078538,13885,0,1680384440,13098.182491580003,11.019834060003632,53566.13840016 2023-04-01,21:27:22.000,91,11078569,13805,0,1680384441,13098.216173129993,11.012784930004273,53566.00564488001 2023-04-01,21:27:23.000,91,11078553,14005,0,1680384442,13098.297008849993,11.069177969999146,53566.110451680004 2023-04-01,21:27:24.000,91,11078532,13965,0,1680384443,13098.377844569994,11.03393232000235,53566.04058048 2023-04-01,21:27:25.000,91,11078514,14005,0,1680384444,13098.330690399998,11.012784930004273,53566.02660624 2023-04-01,21:27:26.000,91,11078542,14125,0,1680384445,13098.317217779993,10.963441020001483,53566.06852896 2023-04-01,21:27:27.000,91,11078581,14245,0,1680384446,13098.337426709993,10.935244500004046,53566.075516079996 2023-04-01,21:27:28.000,91,11078437,13805,0,1680384447,13098.256590989993,10.914097109998693,53566.05455472001 2023-04-01,21:27:29.000,91,11078579,14165,0,1680384448,13098.142073720002,10.85770407000382,53566.09647744 2023-04-01,21:27:30.000,91,11078502,13885,0,1680384449,13097.899566560001,10.822458419999748,53566.0475676 2023-04-01,21:27:31.000,91,11078519,14045,0,1680384450,13097.805258219996,10.75196711999888,53566.08949032 2023-04-01,21:27:32.000,91,11078467,14125,0,1680384451,13097.61664154,10.773114510004234,53566.03359336001 2023-04-01,21:27:33.000,91,11078495,14045,0,1680384452,13097.53580582,10.794261900002311,53565.95673504001 2023-04-01,21:27:34.000,91,11078498,13965,0,1680384453,13097.39434331,10.815409290000389,53565.907825199996 2023-04-01,21:27:35.000,91,11078524,14045,0,1680384454,13097.37413438,10.85770407000382,53565.9776964 2023-04-01,21:27:36.000,91,11078540,13845,0,1680384455,13097.320243899994,10.99163753999892,53565.95673504001 2023-04-01,21:27:37.000,91,11078469,13925,0,1680384456,13097.340452829994,11.012784930004273,53565.88686384001 2023-04-01,21:27:38.000,91,11078478,13725,0,1680384457,13097.26635341999,11.132620140000654,53565.775069920004 2023-04-01,21:27:39.000,91,11078443,13805,0,1680384458,13097.32698020999,11.181964050003444,53565.78904416001 2023-04-01,21:27:40.000,91,11078517,13885,0,1680384459,13097.360661759994,11.358192300001974,53565.81699264001 2023-04-01,21:27:41.000,91,11078587,13925,0,1680384460,13097.43476117,11.44278186000156,53565.844941120005 2023-04-01,21:27:42.000,91,11078500,14085,0,1680384461,13097.42802485999,11.555567939998582,53565.83795400001 2023-04-01,21:27:43.000,91,11078444,14005,0,1680384462,13097.461706409995,11.661304890003521,53565.69821160001 2023-04-01,21:27:44.000,91,11078582,13925,0,1680384463,13097.481915339995,11.767041840001184,53565.70519872 2023-04-01,21:27:45.000,91,11078510,14125,0,1680384464,13097.54927843999,11.774090970000543,53565.69122448 2023-04-01,21:27:46.000,91,11078672,14005,0,1680384465,13097.55601475,11.872778789998847,53565.68423736 2023-04-01,21:27:47.000,91,11078455,13885,0,1680384466,13097.63011415999,11.929171830000996,53565.65628888 2023-04-01,21:27:48.000,91,11078554,14085,0,1680384467,13097.643586779996,11.985564870003145,53565.558469200005 2023-04-01,21:27:49.000,91,11078457,13925,0,1680384468,13097.818730840001,12.013761390000582,53565.663276 2023-04-01,21:27:50.000,91,11078557,14125,0,1680384469,13097.859148700001,11.957368349998433,53565.64231464 2023-04-01,21:27:51.000,91,11078466,13845,0,1680384470,13097.913039179992,11.915073570002278,53565.628340400006 2023-04-01,21:27:52.000,91,11078509,13925,0,1680384471,13097.926511799997,11.886877050004841,53565.61436616 2023-04-01,21:27:53.000,91,11078503,13845,0,1680384472,13097.966929659997,11.8939261800042,53565.54449496 2023-04-01,21:27:54.000,91,11078492,13805,0,1680384473,13097.993874899992,11.837533140002051,53565.558469200005 2023-04-01,21:27:55.000,91,11078542,13965,0,1680384474,13098.034292759992,11.809336620004615,53565.57943056001 2023-04-01,21:27:56.000,91,11078481,13925,0,1680384475,13098.047765379997,11.879827919998206,53565.628340400006 2023-04-01,21:27:57.000,91,11078541,14085,0,1680384476,13098.020820140002,11.858680530000129,53565.5934048 2023-04-01,21:27:58.000,91,11078532,14245,0,1680384477,13098.000611210002,11.922122700001637,53565.5235336 2023-04-01,21:27:59.000,91,11078523,14045,0,1680384478,13097.939984420002,11.950319219999074,53565.57943056001 2023-04-01,21:28:00.000,91,11078514,13885,0,1680384479,13097.872621319992,12.119498339998245,53565.53052072001 2023-04-01,21:28:01.000,91,11078520,14245,0,1680384480,13097.825467149996,12.26048093999998,53565.558469200005 2023-04-01,21:28:02.000,91,11078566,13965,0,1680384481,13097.75810405,12.43670918999851,53565.51654648 2023-04-01,21:28:03.000,91,11078571,13925,0,1680384482,13097.65032308999,12.570642660000885,53565.509559360005 2023-04-01,21:28:04.000,91,11078557,13965,0,1680384483,13097.6570594,12.810313080000924,53565.49558512 2023-04-01,21:28:05.000,91,11078519,14125,0,1680384484,13097.67053201999,12.972443070000736,53565.48161088001 2023-04-01,21:28:06.000,91,11078508,13885,0,1680384485,13097.63685047,13.205064360001415,53565.41173968001 2023-04-01,21:28:07.000,91,11078538,13725,0,1680384486,13097.69074094999,13.331948700004432,53565.48161088001 2023-04-01,21:28:08.000,91,11078564,14005,0,1680384487,13097.724422499996,13.515226080002321,53565.49558512 2023-04-01,21:28:09.000,91,11078424,14005,0,1680384488,13097.805258219996,13.599815640001907,53565.39776544 2023-04-01,21:28:10.000,91,11078500,14005,0,1680384489,13097.919775490001,13.656208680004056,53565.4187268 2023-04-01,21:28:11.000,91,11078488,14045,0,1680384490,13098.007347519997,13.677356070002133,53565.41173968001 2023-04-01,21:28:12.000,91,11078491,14005,0,1680384491,13098.088183239997,13.726699979997647,53565.35584272 2023-04-01,21:28:13.000,91,11078484,13965,0,1680384492,13098.236382059993,13.719650849998288,53565.390778320005 2023-04-01,21:28:14.000,91,11078464,14125,0,1680384493,13098.330690399998,13.620963029999984,53565.35584272 2023-04-01,21:28:15.000,91,11078458,14045,0,1680384494,13098.391317189999,13.557520859998476,53565.32090712 2023-04-01,21:28:16.000,91,11078497,14085,0,1680384495,13098.458680289994,13.423587390003377,53565.35584272 2023-04-01,21:28:17.000,91,11078410,14005,0,1680384496,13098.50583445999,13.324899569997797,53565.341868480005 2023-04-01,21:28:18.000,91,11078553,14205,0,1680384497,13098.48562552999,13.240310009998211,53565.39776544 2023-04-01,21:28:19.000,91,11078617,14085,0,1680384498,13098.445207669989,13.155720449998626,53565.341868480005 2023-04-01,21:28:20.000,91,11078554,14005,0,1680384499,13098.431735049999,13.141622189999907,53565.31392000001 2023-04-01,21:28:21.000,91,11078573,13925,0,1680384500,13098.46541659999,13.16981871000462,53565.39776544 2023-04-01,21:28:22.000,91,11078582,14085,0,1680384501,13098.472152909999,13.233260879998852,53565.35584272 2023-04-01,21:28:23.000,91,11078478,14045,0,1680384502,13098.418262429994,13.275555660002283,53565.36981696 2023-04-01,21:28:24.000,91,11078516,13885,0,1680384503,13098.424998739989,13.465882169999531,53565.3488556 2023-04-01,21:28:25.000,91,11078479,14005,0,1680384504,13098.377844569994,13.550471729999117,53565.33488136001 2023-04-01,21:28:26.000,91,11078530,14125,0,1680384505,13098.424998739989,13.740798240003642,53565.33488136001 2023-04-01,21:28:27.000,91,11078481,14245,0,1680384506,13098.371108259998,13.924075620001531,53565.223087440005 2023-04-01,21:28:28.000,91,11078485,13885,0,1680384507,13098.472152909999,476.10733320000145,53565.23007456 2023-04-01,21:28:29.000,91,11078473,14205,0,1680384508,13098.52604338999,14.325876030001382,53565.28597152001 2023-04-01,21:28:30.000,91,11078420,14085,0,1680384509,13098.620351729995,14.530300800004625,53565.26501016001 2023-04-01,21:28:31.000,91,11078594,13885,0,1680384510,13098.62708803999,476.46683882999787,53565.20212608 2023-04-01,21:28:32.000,91,11078602,14085,0,1680384511,13098.734869,14.664234269999724,53565.31392000001 2023-04-01,21:28:33.000,91,11078514,13765,0,1680384512,13098.822441029995,14.720627310001873,53565.29994576 2023-04-01,21:28:34.000,91,11078561,14125,0,1680384513,13098.970639849991,14.812266000000818,53565.26501016001 2023-04-01,21:28:35.000,91,11078490,14325,0,1680384514,13099.031266639991,14.777020350004022,53565.18116472 2023-04-01,21:28:36.000,91,11078584,14045,0,1680384515,13099.260301180002,14.784069480003382,53565.31392000001 2023-04-01,21:28:37.000,91,11078525,14245,0,1680384516,13099.246828559997,14.699479920003796,53565.271997280004 2023-04-01,21:28:38.000,91,11078459,14005,0,1680384517,13099.401763690003,14.671283399999083,53565.43270104001 2023-04-01,21:28:39.000,91,11078565,14085,0,1680384518,13099.549962509998,14.636037750002288,53565.48161088001 2023-04-01,21:28:40.000,91,11078556,14085,0,1680384519,13099.516280959993,14.544399060003343,53565.32789424 2023-04-01,21:28:41.000,91,11078521,13965,0,1680384520,13099.576907749994,14.551448190002702,53565.51654648 2023-04-01,21:28:42.000,91,11078583,14165,0,1680384521,13099.590380369998,14.579644710000139,53565.43270104001 2023-04-01,21:28:43.000,91,11078575,14085,0,1680384522,13099.536489889993,14.57259558000078,53565.45366240001 2023-04-01,21:28:44.000,91,11078519,13805,0,1680384523,13099.644270849989,14.593742969998857,53565.50257224001 2023-04-01,21:28:45.000,91,11078509,14165,0,1680384524,13099.617325609994,14.650136010001006,53565.60039192001 2023-04-01,21:28:46.000,91,11078495,14045,0,1680384525,13099.651007159999,14.699479920003796,53565.64231464 2023-04-01,21:28:47.000,91,11078437,13965,0,1680384526,13099.603852989989,14.854560780004249,53565.607379040004 2023-04-01,21:28:48.000,91,11078453,13885,0,1680384527,13099.68468870999,14.889806430001045,53565.56545632 2023-04-01,21:28:49.000,91,11078549,14125,0,1680384528,13099.70489763999,14.92505207999784,53565.61436616 2023-04-01,21:28:50.000,91,11078431,13965,0,1680384529,13099.758788119994,15.03078903000278,53565.63532752 2023-04-01,21:28:51.000,91,11078480,14125,0,1680384530,13099.84636014999,15.143575109999801,53565.628340400006 2023-04-01,21:28:52.000,91,11078435,14005,0,1680384531,13099.86656907999,15.214066410000669,53565.54449496 2023-04-01,21:28:53.000,91,11078567,14285,0,1680384532,13100.02824051999,15.185869890003232,53565.628340400006 2023-04-01,21:28:54.000,91,11078464,14085,0,1680384533,13100.102339929996,15.20701728000131,53565.64930176001 2023-04-01,21:28:55.000,91,11078439,14245,0,1680384534,13100.17643934,15.228164669999387,53565.663276 2023-04-01,21:28:56.000,91,11078642,14005,0,1680384535,13100.270747679991,15.305705099999614,53565.71917296001 2023-04-01,21:28:57.000,91,11078466,13965,0,1680384536,13100.344847089997,15.347999880003044,53565.63532752 2023-04-01,21:28:58.000,91,11078522,14285,0,1680384537,13100.351583399992,477.2281448700014,53565.57943056001 2023-04-01,21:28:59.000,91,11078357,13725,0,1680384538,13100.553672699993,15.38324552999984,53565.61436616 2023-04-01,21:29:00.000,91,11078539,13925,0,1680384539,13100.567145319998,15.242262929998105,53565.70519872 2023-04-01,21:29:01.000,91,11078527,14005,0,1680384540,13100.701871519988,15.178820760003873,53565.71917296001 2023-04-01,21:29:02.000,91,11078636,14125,0,1680384541,13100.769234619998,15.171771630004514,53565.677250240005 2023-04-01,21:29:03.000,91,11078506,14085,0,1680384542,13100.890488199999,15.037838160002138,53565.75410856 2023-04-01,21:29:04.000,91,11078465,14085,0,1680384543,13101.03195071,15.101280330003647,53565.92878656 2023-04-01,21:29:05.000,91,11078459,13965,0,1680384544,13100.957851299994,15.002592509998067,53565.740134319996 2023-04-01,21:29:06.000,91,11078590,13965,0,1680384545,13100.99153285,14.932101210004475,53565.76109568 2023-04-01,21:29:07.000,91,11078541,14085,0,1680384546,13101.099313809995,14.932101210004475,53565.71917296001 2023-04-01,21:29:08.000,91,11078613,13925,0,1680384547,13101.07236857,14.861609910003608,53565.93577368001 2023-04-01,21:29:09.000,91,11078436,14125,0,1680384548,13101.21383108,14.7981677400021,53565.90083808 2023-04-01,21:29:10.000,91,11078660,14205,0,1680384549,13101.13299536,14.840462519998255,53565.76109568 2023-04-01,21:29:11.000,91,11078311,14245,0,1680384550,13101.139731669995,14.692430790004437,53565.97070928 2023-04-01,21:29:12.000,91,11078745,14005,0,1680384551,13101.11278643,14.812266000000818,53566.06852896 2023-04-01,21:29:13.000,91,11078389,14005,0,1680384552,13101.11278643,14.826364259999536,53565.95673504001 2023-04-01,21:29:14.000,91,11078535,13925,0,1680384553,13101.02521439999,14.734725570000592,53565.90083808 2023-04-01,21:29:15.000,91,11078420,13925,0,1680384554,13100.897224509994,14.882757300001686,53565.796031280006 2023-04-01,21:29:16.000,91,11078539,13965,0,1680384555,13101.00500546999,14.988494249999349,53565.93577368001 2023-04-01,21:29:17.000,91,11078528,13965,0,1680384556,13101.05215964,15.115378590002365,53565.91481232001 2023-04-01,21:29:18.000,91,11078643,13965,0,1680384557,13101.0925775,15.24931206000474,53565.87987672 2023-04-01,21:29:19.000,91,11078468,14045,0,1680384558,13101.18688583999,939.3268128900017,53565.78205704 2023-04-01,21:29:20.000,91,11078476,13925,0,1680384559,13101.409184069991,15.538326390000293,53565.88686384001 2023-04-01,21:29:21.000,91,11078550,13805,0,1680384560,13101.557382890001,15.714554639998823,53565.81699264001 2023-04-01,21:29:22.000,91,11078646,14165,0,1680384561,13101.692109089992,15.83438985000248,53565.70519872 2023-04-01,21:29:23.000,91,11078597,14085,0,1680384562,13101.860516839988,15.862586369999917,53565.81000552 2023-04-01,21:29:24.000,91,11078548,13885,0,1680384563,13101.995243039994,15.940126800000144,53565.82397976 2023-04-01,21:29:25.000,91,11078527,14005,0,1680384564,13102.156914479994,16.02471635999973,53565.796031280006 2023-04-01,21:29:26.000,91,11078545,14045,0,1680384565,13102.30511329999,15.918979410002066,53565.907825199996 2023-04-01,21:29:27.000,91,11078515,14005,0,1680384566,13102.27143175,15.813242460004403,53565.94974792 2023-04-01,21:29:28.000,91,11078441,14205,0,1680384567,13102.32532222999,15.700456380000105,53565.88686384001 2023-04-01,21:29:29.000,91,11078482,14005,0,1680384568,13102.217541269994,15.55947377999837,53565.92878656 2023-04-01,21:29:30.000,91,11078556,13925,0,1680384569,13102.116496619994,477.312734430001,53566.00564488001 2023-04-01,21:29:31.000,91,11078519,14005,0,1680384570,13101.860516839988,477.15765357000055,53566.06852896 2023-04-01,21:29:32.000,91,11078601,13765,0,1680384571,13101.685372779997,14.995543379998708,53565.99167064 2023-04-01,21:29:33.000,91,11078501,14045,0,1680384572,13101.584328129997,14.840462519998255,53566.131413040006 2023-04-01,21:29:34.000,91,11078539,14205,0,1680384573,13101.341820969996,14.784069480003382,53566.00564488001 2023-04-01,21:29:35.000,91,11078530,13965,0,1680384574,13101.15320429,14.727676440001233,53566.110451680004 2023-04-01,21:29:36.000,91,11078387,13885,0,1680384575,13101.00500546999,14.685381659997802,53565.92179944 2023-04-01,21:29:37.000,91,11078565,14205,0,1680384576,13100.937642369994,14.685381659997802,53566.00564488001 2023-04-01,21:29:38.000,91,11078469,13965,0,1680384577,13100.937642369994,14.685381659997802,53565.93577368001 2023-04-01,21:29:39.000,91,11078379,13965,0,1680384578,13100.92416974999,14.727676440001233,53566.00564488001 2023-04-01,21:29:40.000,91,11078517,14085,0,1680384579,13101.058895949995,14.833413389998896,53565.893850960005 2023-04-01,21:29:41.000,91,11078485,13885,0,1680384580,13101.240776319995,14.939150340003835,53565.91481232001 2023-04-01,21:29:42.000,91,11078455,13885,0,1680384581,13101.402447759996,15.051936420000857,53565.75410856 2023-04-01,21:29:43.000,91,11078710,14165,0,1680384582,13101.631482299992,15.15767336999852,53565.775069920004 2023-04-01,21:29:44.000,91,11078476,13925,0,1680384583,13101.779681120002,15.214066410000669,53565.78904416001 2023-04-01,21:29:45.000,91,11078310,14085,0,1680384584,13101.954825179993,15.291606840000895,53565.74712144001 2023-04-01,21:29:46.000,91,11078659,14285,0,1680384585,13102.028924589998,15.305705099999614,53565.78205704 2023-04-01,21:29:47.000,91,11078577,14005,0,1680384586,13102.076078759994,15.192919020002591,53565.677250240005 2023-04-01,21:29:48.000,91,11078661,13885,0,1680384587,13102.12323292999,15.122427720001724,53565.8030184 2023-04-01,21:29:49.000,91,11078694,14045,0,1680384588,13102.089551379999,15.15062423999916,53565.74712144001 2023-04-01,21:29:50.000,91,11078529,13965,0,1680384589,13102.001979349989,14.939150340003835,53565.78904416001 2023-04-01,21:29:51.000,91,11078487,14165,0,1680384590,13101.934616249993,14.896855560000404,53565.893850960005 2023-04-01,21:29:52.000,91,11078564,14205,0,1680384591,13101.712318019992,14.7981677400021,53565.78904416001 2023-04-01,21:29:53.000,91,11078516,14245,0,1680384592,13101.41592038,14.734725570000592,53565.740134319996 2023-04-01,21:29:54.000,91,11078547,13765,0,1680384593,13101.27445787,14.699479920003796,53565.76808280001 2023-04-01,21:29:55.000,91,11078470,14005,0,1680384594,13101.01174178,14.57259558000078,53565.775069920004 2023-04-01,21:29:56.000,91,11078417,13965,0,1680384595,13100.856806649994,14.657185140000365,53565.74712144001 2023-04-01,21:29:57.000,91,11078530,13965,0,1680384596,13100.769234619998,14.62193949000357,53565.81000552 2023-04-01,21:29:58.000,91,11078481,13965,0,1680384597,13100.735553069993,14.530300800004625,53565.796031280006 2023-04-01,21:29:59.000,91,11078365,14125,0,1680384598,13100.600826870002,14.636037750002288,53565.69821160001 2023-04-01,21:30:00.000,91,11078440,14045,0,1680384599,13100.607563179998,14.777020350004022,53565.58641768 2023-04-01,21:30:01.000,91,11078429,14165,0,1680384600,13100.674926279993,14.833413389998896,53565.558469200005 2023-04-01,21:30:02.000,91,11078519,14005,0,1680384601,13100.715344139993,476.9320814099992,53565.56545632 2023-04-01,21:30:03.000,91,11078486,13765,0,1680384602,13100.789443549998,14.960297730001912,53565.55148208001 2023-04-01,21:30:04.000,91,11078498,13965,0,1680384603,13100.775970929993,14.988494249999349,53565.43270104001 2023-04-01,21:30:05.000,91,11078461,13925,0,1680384604,13100.897224509994,15.002592509998067,53565.5934048 2023-04-01,21:30:06.000,91,11078453,14205,0,1680384605,13100.951114989999,14.946199470003194,53565.54449496 2023-04-01,21:30:07.000,91,11078460,14045,0,1680384606,13100.930906059999,14.896855560000404,53565.55148208001 2023-04-01,21:30:08.000,91,11078571,14005,0,1680384607,13100.870279269999,14.769971220004663,53565.58641768 2023-04-01,21:30:09.000,91,11078407,14125,0,1680384608,13100.755761999993,14.692430790004437,53565.37680408 2023-04-01,21:30:10.000,91,11078513,13925,0,1680384609,13100.708607829998,14.607841230004851,53565.46763664 2023-04-01,21:30:11.000,91,11078454,14085,0,1680384610,13100.567145319998,14.544399060003343,53565.36282984001 2023-04-01,21:30:12.000,91,11078433,14205,0,1680384611,13100.499782220002,14.495055150000553,53565.42571392 2023-04-01,21:30:13.000,91,11078540,13925,0,1680384612,13100.418946500002,14.34702341999946,53565.460649520006 2023-04-01,21:30:14.000,91,11078601,13965,0,1680384613,13100.216857200001,14.290630380004586,53565.31392000001 2023-04-01,21:30:15.000,91,11078618,14045,0,1680384614,13100.17643934,14.276532119998592,53565.390778320005 2023-04-01,21:30:16.000,91,11078518,14125,0,1680384615,13100.05518576,14.198991689998365,53565.3488556 2023-04-01,21:30:17.000,91,11078568,14125,0,1680384616,13099.94740479999,14.184893429999647,53565.23007456 2023-04-01,21:30:18.000,91,11078365,13965,0,1680384617,13099.88677800999,14.198991689998365,53565.19513896001 2023-04-01,21:30:19.000,91,11078454,14005,0,1680384618,13099.84636014999,14.170795170000929,53565.16719048001 2023-04-01,21:30:20.000,91,11078453,13925,0,1680384619,13099.86656907999,14.198991689998365,53565.13225488 2023-04-01,21:30:21.000,91,11078434,14085,0,1680384620,13099.87330539,14.184893429999647,53565.055396560005 2023-04-01,21:30:22.000,91,11078431,14085,0,1680384621,13100.041713139995,14.15669691000221,53565.174177600005 2023-04-01,21:30:23.000,91,11078595,13925,0,1680384622,13099.960877419995,13.994566920002399,53565.09731928001 2023-04-01,21:30:24.000,91,11078603,14085,0,1680384623,13099.920459559995,13.973419530004321,53565.055396560005 2023-04-01,21:30:25.000,91,11078517,13885,0,1680384624,13100.00803158999,13.790142149999156,53565.006486720005 2023-04-01,21:30:26.000,91,11078456,13925,0,1680384625,13099.920459559995,13.811289540004509,53564.98552536 2023-04-01,21:30:27.000,91,11078523,14045,0,1680384626,13099.93393218,13.628012159999344,53564.901679919996 2023-04-01,21:30:28.000,91,11078597,14125,0,1680384627,13099.900250629995,475.51520628000435,53565.006486720005 2023-04-01,21:30:29.000,91,11078529,14045,0,1680384628,13099.839623839995,13.416538260004018,53564.957576880006 2023-04-01,21:30:30.000,91,11078504,14085,0,1680384629,13099.731842879999,13.29670305000036,53564.81084736001 2023-04-01,21:30:31.000,91,11078482,14045,0,1680384630,13099.68468870999,13.226211749999493,53564.936615520004 2023-04-01,21:30:32.000,91,11078475,13965,0,1680384631,13099.570171439998,13.176867840003979,53564.887705680005 2023-04-01,21:30:33.000,91,11078555,14205,0,1680384632,13099.570171439998,13.205064360001415,53564.7549504 2023-04-01,21:30:34.000,91,11078585,13845,0,1680384633,13099.435445239993,475.1838971699981,53564.720014800005 2023-04-01,21:30:35.000,91,11078517,13965,0,1680384634,13099.395027379993,13.183916970003338,53564.58725952 2023-04-01,21:30:36.000,91,11078510,14125,0,1680384635,13099.354609519993,13.289653920001001,53564.6501436 2023-04-01,21:30:37.000,91,11078502,14325,0,1680384636,13099.448917859998,13.254408270004205,53564.74796328 2023-04-01,21:30:38.000,91,11078472,14165,0,1680384637,13099.334400589993,13.29670305000036,53564.58725952 2023-04-01,21:30:39.000,91,11078446,14005,0,1680384638,13099.341136900002,13.268506530002924,53564.57328528001 2023-04-01,21:30:40.000,91,11078482,14125,0,1680384639,13099.381554760002,13.275555660002283,53564.59424664001 2023-04-01,21:30:41.000,91,11078479,13925,0,1680384640,13099.395027379993,13.35309609000251,53564.48943984 2023-04-01,21:30:42.000,91,11078481,14125,0,1680384641,13099.435445239993,13.289653920001001,53564.503414080005 2023-04-01,21:30:43.000,91,11078592,14045,0,1680384642,13099.388291069998,13.338997830003791,53564.39860728001 2023-04-01,21:30:44.000,91,11078559,14005,0,1680384643,13099.448917859998,13.367194350001228,53564.41956864 2023-04-01,21:30:45.000,91,11078470,14205,0,1680384644,13099.549962509998,13.282604790001642,53564.41258152 2023-04-01,21:30:46.000,91,11078521,13925,0,1680384645,13099.570171439998,13.219162620000134,53564.48245272 2023-04-01,21:30:47.000,91,11078496,14045,0,1680384646,13099.536489889993,13.148671319999266,53564.39860728001 2023-04-01,21:30:48.000,91,11078610,14165,0,1680384647,13099.543226199989,13.176867840003979,53564.29380048 2023-04-01,21:30:49.000,91,11078451,14085,0,1680384648,13099.576907749994,13.134573060000548,53564.42655576001 2023-04-01,21:30:50.000,91,11078489,14045,0,1680384649,13099.556698819993,13.155720449998626,53564.35668456001 2023-04-01,21:30:51.000,91,11078449,14045,0,1680384650,13099.549962509998,13.085229149997758,53564.34969744 2023-04-01,21:30:52.000,91,11078430,14285,0,1680384651,13099.361345830002,13.205064360001415,53564.25886488001 2023-04-01,21:30:53.000,91,11078529,14085,0,1680384652,13099.273773799992,13.134573060000548,53564.216942160005 2023-04-01,21:30:54.000,91,11078407,13885,0,1680384653,13099.273773799992,13.16981871000462,53564.27982624001 2023-04-01,21:30:55.000,91,11078382,14205,0,1680384654,13099.233355939992,13.219162620000134,53564.265852000004 2023-04-01,21:30:56.000,91,11078759,14125,0,1680384655,13099.105366049997,13.289653920001001,53564.07719976 2023-04-01,21:30:57.000,91,11078493,13885,0,1680384656,13099.031266639991,13.212113490000775,53564.07719976 2023-04-01,21:30:58.000,91,11078508,13885,0,1680384657,13098.997585090001,13.367194350001228,53564.17501944 2023-04-01,21:30:59.000,91,11078524,14205,0,1680384658,13098.91001305999,13.416538260004018,53564.098161120004 2023-04-01,21:31:00.000,91,11078431,13925,0,1680384659,13098.990848779991,13.494078690004244,53564.07719976 2023-04-01,21:31:01.000,91,11078499,13805,0,1680384660,13098.963903539996,13.487029560004885,53564.15405808 2023-04-01,21:31:02.000,91,11078510,14045,0,1680384661,13098.943694609996,13.47998042999825,53564.03527704 2023-04-01,21:31:03.000,91,11078458,13925,0,1680384662,13098.903276749996,13.501127820003603,53564.04226416001 2023-04-01,21:31:04.000,91,11078504,13885,0,1680384663,13098.88980412999,13.409489130004658,53564.09117400001 2023-04-01,21:31:05.000,91,11078488,13925,0,1680384664,13098.91001305999,13.47998042999825,53564.0562384 2023-04-01,21:31:06.000,91,11078516,14045,0,1680384665,13098.71466007,13.409489130004658,53563.97938008 2023-04-01,21:31:07.000,91,11078539,13965,0,1680384666,13098.63382435,13.324899569997797,53563.90252176001 2023-04-01,21:31:08.000,91,11078568,13925,0,1680384667,13098.63382435,13.331948700004432,53564.03527704 2023-04-01,21:31:09.000,91,11078490,14165,0,1680384668,13098.56646124999,13.261457400003565,53563.97938008 2023-04-01,21:31:10.000,91,11078477,14045,0,1680384669,13098.579933869994,13.162769579997985,53564.02828992 2023-04-01,21:31:11.000,91,11078575,14085,0,1680384670,13098.492361839999,13.16981871000462,53564.02828992 2023-04-01,21:31:12.000,91,11078551,13925,0,1680384671,13098.391317189999,13.049983500000963,53563.93745736 2023-04-01,21:31:13.000,91,11078484,14205,0,1680384672,13098.364371949989,13.007688720004808,53563.951431600006 2023-04-01,21:31:14.000,91,11078490,14125,0,1680384673,13098.317217779993,12.958344810002018,53563.87457328001 2023-04-01,21:31:15.000,91,11078540,13845,0,1680384674,13098.209436819998,474.8807845800038,53563.76976648 2023-04-01,21:31:16.000,91,11078397,14045,0,1680384675,13098.135337409993,12.852607860004355,53563.79072784 2023-04-01,21:31:17.000,91,11078404,13805,0,1680384676,13098.142073720002,12.810313080000924,53563.89553464001 2023-04-01,21:31:18.000,91,11078539,13965,0,1680384677,13098.108392169997,12.760969169998134,53563.82566344001 2023-04-01,21:31:19.000,91,11078471,14005,0,1680384678,13097.993874899992,12.71162526000262,53563.77675360001 2023-04-01,21:31:20.000,91,11078463,13965,0,1680384679,13097.993874899992,12.71867439000198,53563.762779360004 2023-04-01,21:31:21.000,91,11078481,14045,0,1680384680,13097.825467149996,12.66228134999983,53563.65797256001 2023-04-01,21:31:22.000,91,11078480,14085,0,1680384681,13097.798521910001,12.655232220000471,53563.75579224001 2023-04-01,21:31:23.000,91,11078442,14165,0,1680384682,13097.663795709996,12.655232220000471,53563.616049840006 2023-04-01,21:31:24.000,91,11078470,13725,0,1680384683,13097.643586779996,12.627035700003034,53563.63002408 2023-04-01,21:31:25.000,91,11078543,14205,0,1680384684,13097.50886057999,12.697527000003902,53563.58810136001 2023-04-01,21:31:26.000,91,11078606,14165,0,1680384685,13097.54927843999,12.704576130003261,53563.58810136001 2023-04-01,21:31:27.000,91,11078516,14125,0,1680384686,13097.41455224,12.739821780000057,53563.51124304 2023-04-01,21:31:28.000,91,11078472,13965,0,1680384687,13097.33371652,12.789165690002847,53563.45534608 2023-04-01,21:31:29.000,91,11078544,14125,0,1680384688,13097.273089729999,12.796214820002206,53563.52521728 2023-04-01,21:31:30.000,91,11078448,14245,0,1680384689,13097.225935559989,12.782116560003487,53563.4623332 2023-04-01,21:31:31.000,91,11078341,14045,0,1680384690,13097.097945669993,12.732772650000697,53563.38547488 2023-04-01,21:31:32.000,91,11078465,13925,0,1680384691,13097.165308769989,12.690477870004543,53563.27368096001 2023-04-01,21:31:33.000,91,11078526,14205,0,1680384692,13097.198990319994,12.641133960001753,53563.30861656 2023-04-01,21:31:34.000,91,11078479,13925,0,1680384693,13097.151836149998,12.570642660000885,53563.26669384 2023-04-01,21:31:35.000,91,11078444,14125,0,1680384694,13097.118154599993,12.507200489999377,53563.31560368 2023-04-01,21:31:36.000,91,11078551,13965,0,1680384695,13097.077736739993,12.457856580003863,53563.17586128 2023-04-01,21:31:37.000,91,11078407,13965,0,1680384696,13096.969955779998,12.352119629998924,53563.26669384 2023-04-01,21:31:38.000,91,11078572,13845,0,1680384697,13096.902592680002,12.338021370000206,53563.12695144 2023-04-01,21:31:39.000,91,11078549,13925,0,1680384698,13096.774602789992,12.288677460004692,53563.18284840001 2023-04-01,21:31:40.000,91,11078559,14085,0,1680384699,13096.660085520001,12.20408789999783,53563.06406736001 2023-04-01,21:31:41.000,91,11078503,13885,0,1680384700,13096.579249800001,12.211137030004465,53563.06406736001 2023-04-01,21:31:42.000,91,11078528,14165,0,1680384701,13096.525359319996,12.359168759998283,53562.96624768001 2023-04-01,21:31:43.000,91,11078520,14085,0,1680384702,13096.525359319996,12.43670918999851,53563.06406736001 2023-04-01,21:31:44.000,91,11078528,14045,0,1680384703,13096.51862301,12.500151360000018,53563.02214464 2023-04-01,21:31:45.000,91,11078517,14005,0,1680384704,13096.404105739995,12.725723520001338,53562.89637648001 2023-04-01,21:31:46.000,91,11078612,14045,0,1680384705,13096.484941459996,12.866706120003073,53562.93131208 2023-04-01,21:31:47.000,91,11078438,13885,0,1680384706,13096.491677769991,13.035885240002244,53562.924324960004 2023-04-01,21:31:48.000,91,11078605,13885,0,1680384707,13096.491677769991,13.233260879998852,53562.8334924 2023-04-01,21:31:49.000,91,11078514,14005,0,1680384708,13096.626403969996,13.381292609999946,53562.81951816001 2023-04-01,21:31:50.000,91,11078428,14085,0,1680384709,13096.633140279991,13.487029560004885,53562.78458256 2023-04-01,21:31:51.000,91,11078494,13845,0,1680384710,13096.754393859992,13.599815640001907,53562.72868560001 2023-04-01,21:31:52.000,91,11078539,14285,0,1680384711,13096.767866479997,13.613913900000625,53562.826505280005 2023-04-01,21:31:53.000,91,11078510,14125,0,1680384712,13096.848702199997,13.684405200001493,53562.74265984 2023-04-01,21:31:54.000,91,11078598,14045,0,1680384713,13096.835229579992,13.719650849998288,53562.77060832001 2023-04-01,21:31:55.000,91,11078506,14165,0,1680384714,13096.936274229993,13.613913900000625,53562.71471136 2023-04-01,21:31:56.000,91,11078473,14085,0,1680384715,13096.996901019993,13.635061289998703,53562.70073712001 2023-04-01,21:31:57.000,91,11078514,13925,0,1680384716,13096.936274229993,13.465882169999531,53562.72169848001 2023-04-01,21:31:58.000,91,11078483,14085,0,1680384717,13096.969955779998,13.331948700004432,53562.79156968 2023-04-01,21:31:59.000,91,11078572,14085,0,1680384718,13096.909328989997,13.183916970003338,53562.78458256 2023-04-01,21:32:00.000,91,11078549,14005,0,1680384719,13096.889120059997,13.028836110002885,53562.85445376 2023-04-01,21:32:01.000,91,11078485,14005,0,1680384720,13096.815020649992,12.930148290004581,53562.69375 2023-04-01,21:32:02.000,91,11078424,14125,0,1680384721,13096.808284339997,12.803263950001565,53562.77060832001 2023-04-01,21:32:03.000,91,11078444,14045,0,1680384722,13096.767866479997,12.739821780000057,53562.69375 2023-04-01,21:32:04.000,91,11078618,14085,0,1680384723,13096.774602789992,12.584740919999604,53562.756634080004 2023-04-01,21:32:05.000,91,11078497,13885,0,1680384724,13096.828493269997,12.641133960001753,53562.72169848001 2023-04-01,21:32:06.000,91,11078750,14005,0,1680384725,13096.895856369993,12.676379609998548,53562.71471136 2023-04-01,21:32:07.000,91,11078560,14165,0,1680384726,13097.037318879993,12.789165690002847,53562.73567272 2023-04-01,21:32:08.000,91,11078620,14005,0,1680384727,13097.050791499998,12.951295680002659,53562.63086592001 2023-04-01,21:32:09.000,91,11078602,14045,0,1680384728,13097.28656234999,12.979492200000095,53562.56099472001 2023-04-01,21:32:10.000,91,11078628,14045,0,1680384729,13097.313507589999,13.092278280004393,53562.66580152 2023-04-01,21:32:11.000,91,11078366,14165,0,1680384730,13097.582959989995,475.0640619600017,53562.6238788 2023-04-01,21:32:12.000,91,11078612,14245,0,1680384731,13097.731158809991,475.20504456000344,53562.58195608001 2023-04-01,21:32:13.000,91,11078594,14125,0,1680384732,13097.899566560001,13.212113490000775,53562.63086592001 2023-04-01,21:32:14.000,91,11078637,14165,0,1680384733,13098.041029070002,13.275555660002283,53562.63086592001 2023-04-01,21:32:15.000,91,11078575,14085,0,1680384734,13098.303745159988,13.282604790001642,53562.707724240005 2023-04-01,21:32:16.000,91,11078584,14085,0,1680384735,13098.344163019989,13.289653920001001,53562.64484016 2023-04-01,21:32:17.000,91,11078504,14565,0,1680384736,13098.52604338999,13.212113490000775,53562.74265984 2023-04-01,21:32:18.000,91,11078508,14325,0,1680384737,13098.59340649,13.226211749999493,53562.67977576001 2023-04-01,21:32:19.000,91,11078517,14045,0,1680384738,13098.63382435,13.155720449998626,53562.59593032 2023-04-01,21:32:20.000,91,11078562,13965,0,1680384739,13098.63382435,13.042934370001603,53562.658814400005 2023-04-01,21:32:21.000,91,11078480,14045,0,1680384740,13098.721396379995,13.007688720004808,53562.74964696001 2023-04-01,21:32:22.000,91,11078594,14085,0,1680384741,13098.640560659995,12.979492200000095,53562.84746664001 2023-04-01,21:32:23.000,91,11078513,14245,0,1680384742,13098.68771482999,12.951295680002659,53562.756634080004 2023-04-01,21:32:24.000,91,11078428,14165,0,1680384743,13098.63382435,13.057032630000322,53562.8334924 2023-04-01,21:32:25.000,91,11078560,14085,0,1680384744,13098.600142799995,13.07113088999904,53562.77060832001 2023-04-01,21:32:26.000,91,11078456,13965,0,1680384745,13098.512570769999,13.176867840003979,53562.80554392 2023-04-01,21:32:27.000,91,11078516,14005,0,1680384746,13098.640560659995,13.268506530002924,53562.81951816001 2023-04-01,21:32:28.000,91,11078514,13885,0,1680384747,13098.600142799995,13.35309609000251,53562.74964696001 2023-04-01,21:32:29.000,91,11078496,14085,0,1680384748,13098.58667017999,13.451783910000813,53562.756634080004 2023-04-01,21:32:30.000,91,11078514,14045,0,1680384749,13098.72813268999,13.52932434000104,53562.79855680001 2023-04-01,21:32:31.000,91,11078506,14125,0,1680384750,13098.963903539996,13.691454330000852,53562.85445376 2023-04-01,21:32:32.000,91,11078522,14245,0,1680384751,13099.017794020001,13.71260171999893,53562.85445376 2023-04-01,21:32:33.000,91,11078474,13925,0,1680384752,13099.152520219992,13.917026490002172,53562.79855680001 2023-04-01,21:32:34.000,91,11078463,14085,0,1680384753,13099.347873209997,13.924075620001531,53562.95926056 2023-04-01,21:32:35.000,91,11078576,13885,0,1680384754,13099.388291069998,13.952272139998968,53562.85445376 2023-04-01,21:32:36.000,91,11078497,13925,0,1680384755,13099.475863099993,14.043910829997913,53562.875415120005 2023-04-01,21:32:37.000,91,11078532,14085,0,1680384756,13099.657743469994,14.093254740000702,53562.88938936001 2023-04-01,21:32:38.000,91,11078489,14365,0,1680384757,13099.691425019999,14.072107350002625,53562.98720904001 2023-04-01,21:32:39.000,91,11078348,14005,0,1680384758,13099.68468870999,14.11440212999878,53562.945286320006 2023-04-01,21:32:40.000,91,11078527,14045,0,1680384759,13099.664479779989,14.10735299999942,53563.09900296 2023-04-01,21:32:41.000,91,11078487,13965,0,1680384760,13099.570171439998,475.952252340001,53563.1479128 2023-04-01,21:32:42.000,91,11078646,14245,0,1680384761,13099.388291069998,13.8817808399981,53563.043106000005 2023-04-01,21:32:43.000,91,11078513,14045,0,1680384762,13099.293982729992,13.783093019999797,53563.08502872001 2023-04-01,21:32:44.000,91,11078524,14005,0,1680384763,13099.159256530002,13.790142149999156,53563.09900296 2023-04-01,21:32:45.000,91,11078456,14125,0,1680384764,13099.038002950001,13.698503460000211,53563.13393856001 2023-04-01,21:32:46.000,91,11078521,14165,0,1680384765,13098.903276749996,13.698503460000211,53563.10599008001 2023-04-01,21:32:47.000,91,11078560,13885,0,1680384766,13098.72813268999,13.635061289998703,53563.06406736001 2023-04-01,21:32:48.000,91,11078574,14085,0,1680384767,13098.55298863,13.649159550004697,53563.112977200006 2023-04-01,21:32:49.000,91,11078490,14085,0,1680384768,13098.478889219994,13.691454330000852,53563.02913176 2023-04-01,21:32:50.000,91,11078471,14005,0,1680384769,13098.445207669989,13.670306940002774,53563.08502872001 2023-04-01,21:32:51.000,91,11078545,14045,0,1680384770,13098.384580879989,13.684405200001493,53563.112977200006 2023-04-01,21:32:52.000,91,11078463,13925,0,1680384771,13098.371108259998,13.719650849998288,53563.02214464 2023-04-01,21:32:53.000,91,11078610,13765,0,1680384772,13098.431735049999,937.7055129900036,53563.0081704 2023-04-01,21:32:54.000,91,11078520,14045,0,1680384773,13098.458680289994,13.924075620001531,53562.93131208 2023-04-01,21:32:55.000,91,11078576,14005,0,1680384774,13098.55298863,13.973419530004321,53562.89637648001 2023-04-01,21:32:56.000,91,11078595,14325,0,1680384775,13098.65403328,14.184893429999647,53563.0081704 2023-04-01,21:32:57.000,91,11078597,14085,0,1680384776,13098.67424221,14.255384730000515,53562.84047952 2023-04-01,21:32:58.000,91,11078527,14005,0,1680384777,13098.83591365,14.354072549998818,53562.91035072 2023-04-01,21:32:59.000,91,11078441,14125,0,1680384778,13099.024530329996,14.39636733000225,53562.85445376 2023-04-01,21:33:00.000,91,11078453,14085,0,1680384779,13099.105366049997,14.530300800004625,53562.91035072 2023-04-01,21:33:01.000,91,11078455,14165,0,1680384780,13099.159256530002,14.530300800004625,53562.875415120005 2023-04-01,21:33:02.000,91,11078515,14125,0,1680384781,13099.233355939992,14.509153409999271,53562.88938936001 2023-04-01,21:33:03.000,91,11078527,14085,0,1680384782,13099.267037489997,14.375219940004172,53562.98720904001 2023-04-01,21:33:04.000,91,11078642,13925,0,1680384783,13099.253564869992,14.21308995000436,53562.9732348 2023-04-01,21:33:05.000,91,11078491,14205,0,1680384784,13099.152520219992,14.11440212999878,53562.98720904001 2023-04-01,21:33:06.000,91,11078458,14045,0,1680384785,13099.017794020001,13.75489650000236,53562.994196160005 2023-04-01,21:33:07.000,91,11078505,14045,0,1680384786,13098.802232099995,13.501127820003603,53562.994196160005 2023-04-01,21:33:08.000,91,11078605,14245,0,1680384787,13098.62708803999,13.190966100002697,53563.0780416 2023-04-01,21:33:09.000,91,11078567,14285,0,1680384788,13098.337426709993,13.000639589998173,53563.0081704 2023-04-01,21:33:10.000,91,11078534,13725,0,1680384789,13098.061238000002,12.697527000003902,53563.06406736001 2023-04-01,21:33:11.000,91,11078547,14085,0,1680384790,13097.764840359996,12.42966005999915,53563.0081704 2023-04-01,21:33:12.000,91,11078556,14045,0,1680384791,13097.52906950999,12.288677460004692,53562.994196160005 2023-04-01,21:33:13.000,91,11078600,14165,0,1680384792,13097.320243899994,12.25343181000062,53562.89637648001 2023-04-01,21:33:14.000,91,11078528,14245,0,1680384793,13097.124890909989,12.316873980002129,53562.777595440006 2023-04-01,21:33:15.000,91,11078538,13925,0,1680384794,13097.104681979989,12.373267020004278,53562.81253104 2023-04-01,21:33:16.000,91,11078392,13845,0,1680384795,13097.219199249994,12.514249619998736,53562.81253104 2023-04-01,21:33:17.000,91,11078463,14085,0,1680384796,13097.313507589999,12.732772650000697,53562.64484016 2023-04-01,21:33:18.000,91,11078527,14165,0,1680384797,13097.562751059995,12.951295680002659,53562.67977576001 2023-04-01,21:33:19.000,91,11078584,14245,0,1680384798,13097.838939770001,13.198015230002056,53562.63785304 2023-04-01,21:33:20.000,91,11078539,13805,0,1680384799,13098.061238000002,13.402439999998023,53562.54702048 2023-04-01,21:33:21.000,91,11078449,13965,0,1680384800,13098.377844569994,13.635061289998703,53562.46317504001 2023-04-01,21:33:22.000,91,11078554,14045,0,1680384801,13098.640560659995,13.740798240003642,53562.54702048 2023-04-01,21:33:23.000,91,11078487,14005,0,1680384802,13098.70792375999,13.832436930002586,53562.45618792 2023-04-01,21:33:24.000,91,11078513,13965,0,1680384803,13098.86959519999,13.860633450000023,53562.49811064 2023-04-01,21:33:25.000,91,11078460,14085,0,1680384804,13098.903276749996,13.874731709998741,53562.64484016 2023-04-01,21:33:26.000,91,11078491,14205,0,1680384805,13098.84938626999,13.733749110004283,53562.588943200004 2023-04-01,21:33:27.000,91,11078490,13845,0,1680384806,13098.559724939994,13.592766510002548,53562.52605912 2023-04-01,21:33:28.000,91,11078543,13965,0,1680384807,13098.371108259998,13.29670305000036,53562.609904560006 2023-04-01,21:33:29.000,91,11078448,14245,0,1680384808,13098.014083829992,13.021786980003526,53562.519072 2023-04-01,21:33:30.000,91,11078548,14245,0,1680384809,13097.623377849995,12.782116560003487,53562.49811064 2023-04-01,21:33:31.000,91,11078449,14085,0,1680384810,13097.33371652,12.493102230000659,53562.67278864 2023-04-01,21:33:32.000,91,11078533,14085,0,1680384811,13097.030582569998,12.274579199998698,53562.59593032 2023-04-01,21:33:33.000,91,11078473,14205,0,1680384812,13096.700503380001,12.07720356000209,53562.56798184 2023-04-01,21:33:34.000,91,11078461,14165,0,1680384813,13096.51862301,11.886877050004841,53562.491123520005 2023-04-01,21:33:35.000,91,11078560,13965,0,1680384814,13096.525359319996,11.752943580002466,53562.40029096 2023-04-01,21:33:36.000,91,11078499,14165,0,1680384815,13096.444523599996,11.661304890003521,53562.40029096 2023-04-01,21:33:37.000,91,11078579,13925,0,1680384816,13096.444523599996,11.682452280001598,53562.29548416001 2023-04-01,21:33:38.000,91,11078515,13925,0,1680384817,13096.639876590001,11.640157499998168,53562.23260008 2023-04-01,21:33:39.000,91,11078518,14045,0,1680384818,13096.862174820002,11.731796190004388,53562.22561296001 2023-04-01,21:33:40.000,91,11078498,14125,0,1680384819,13097.131627219998,11.767041840001184,53562.085870560004 2023-04-01,21:33:41.000,91,11078479,14165,0,1680384820,13097.4549701,11.837533140002051,53562.05093496001 2023-04-01,21:33:42.000,91,11078486,14245,0,1680384821,13097.67726833,11.985564870003145,53561.91119256001 2023-04-01,21:33:43.000,91,11078494,14005,0,1680384822,13097.973665969992,12.0278596499993,53561.90420544 2023-04-01,21:33:44.000,91,11078498,13925,0,1680384823,13098.303745159988,12.133596600004239,53561.94612816 2023-04-01,21:33:45.000,91,11078496,13925,0,1680384824,13098.54625231999,12.197038769998471,53561.90420544 2023-04-01,21:33:46.000,91,11078512,14005,0,1680384825,13098.701187449995,12.281628329998057,53561.8552956 2023-04-01,21:33:47.000,91,11078510,14285,0,1680384826,13098.81570472,12.373267020004278,53561.90420544 2023-04-01,21:33:48.000,91,11078542,14245,0,1680384827,13098.88980412999,12.30982485000277,53561.83433424 2023-04-01,21:33:49.000,91,11078554,13885,0,1680384828,13098.990848779991,12.338021370000206,53561.94612816 2023-04-01,21:33:50.000,91,11078508,14045,0,1680384829,13098.930221989991,12.267530069999339,53561.93215392001 2023-04-01,21:33:51.000,91,11078428,13925,0,1680384830,13098.930221989991,12.281628329998057,53561.988050880005 2023-04-01,21:33:52.000,91,11078575,14045,0,1680384831,13098.761814239995,12.168842250001035,53561.89023120001 2023-04-01,21:33:53.000,91,11078520,14045,0,1680384832,13098.620351729995,12.182940509999753,53561.89023120001 2023-04-01,21:33:54.000,91,11078507,14125,0,1680384833,13098.512570769999,12.133596600004239,53561.988050880005 2023-04-01,21:33:55.000,91,11078508,13765,0,1680384834,13098.384580879989,12.098350950000167,53562.02997360001 2023-04-01,21:33:56.000,91,11078490,14045,0,1680384835,13098.229645749998,12.091301820000808,53561.93215392001 2023-04-01,21:33:57.000,91,11078465,14045,0,1680384836,13098.216173129993,12.098350950000167,53561.97407664 2023-04-01,21:33:58.000,91,11078476,13965,0,1680384837,13098.263327299988,12.112449209998886,53562.04394784 2023-04-01,21:33:59.000,91,11078537,13845,0,1680384838,13098.290272539998,12.098350950000167,53562.036960720005 2023-04-01,21:34:00.000,91,11078534,13925,0,1680384839,13098.371108259998,12.105400079999526,53561.995038 2023-04-01,21:34:01.000,91,11078465,14005,0,1680384840,13098.445207669989,12.119498339998245,53562.00202512 2023-04-01,21:34:02.000,91,11078490,13965,0,1680384841,13098.532779699999,12.041957909998018,53561.89023120001 2023-04-01,21:34:03.000,91,11078472,13965,0,1680384842,13098.734869,12.07015443000273,53562.036960720005 2023-04-01,21:34:04.000,91,11078535,14005,0,1680384843,13098.86959519999,473.9996433300039,53562.04394784 2023-04-01,21:34:05.000,91,11078501,14005,0,1680384844,13098.91674937,11.978515740003786,53561.98106376001 2023-04-01,21:34:06.000,91,11078534,14085,0,1680384845,13099.132311289992,11.8939261800042,53562.0649092 2023-04-01,21:34:07.000,91,11078516,14005,0,1680384846,13099.179465460002,11.767041840001184,53562.036960720005 2023-04-01,21:34:08.000,91,11078465,13405,0,1680384847,13099.233355939992,11.61901011000009,53562.00202512 2023-04-01,21:34:09.000,91,11078505,14125,0,1680384848,13099.253564869992,11.534420550000505,53562.05792208001 2023-04-01,21:34:10.000,91,11078447,13885,0,1680384849,13099.273773799992,11.407536210004764,53562.09984480001 2023-04-01,21:34:11.000,91,11078513,13845,0,1680384850,13099.267037489997,11.273602740002389,53562.14875464001 2023-04-01,21:34:12.000,91,11078436,13965,0,1680384851,13099.233355939992,11.153767529998731,53562.12080616 2023-04-01,21:34:13.000,91,11078492,14085,0,1680384852,13099.327664279997,11.083276229997864,53562.21862584001 2023-04-01,21:34:14.000,91,11078542,13965,0,1680384853,13099.307455349997,10.998686669998278,53562.17670312001 2023-04-01,21:34:15.000,91,11078478,14045,0,1680384854,13099.240092250002,10.942293630003405,53562.204651600005 2023-04-01,21:34:16.000,91,11078576,14085,0,1680384855,13099.347873209997,10.907047979999334,53562.323432640005 2023-04-01,21:34:17.000,91,11078510,14125,0,1680384856,13099.307455349997,10.892949720000615,53562.33041976 2023-04-01,21:34:18.000,91,11078421,13965,0,1680384857,13099.267037489997,10.942293630003405,53562.30247128 2023-04-01,21:34:19.000,91,11078458,14005,0,1680384858,13099.307455349997,10.935244500004046,53562.40029096 2023-04-01,21:34:20.000,91,11078489,13965,0,1680384859,13099.165992839997,11.04098145000171,53562.253561440004 2023-04-01,21:34:21.000,91,11078555,14045,0,1680384860,13099.267037489997,11.04098145000171,53562.39330384001 2023-04-01,21:34:22.000,91,11078509,13965,0,1680384861,13099.280510110002,11.076227099998505,53562.442213680006 2023-04-01,21:34:23.000,91,11078493,14045,0,1680384862,13099.320927970002,11.21720970000024,53562.41426520001 2023-04-01,21:34:24.000,91,11078569,14165,0,1680384863,13099.374818449993,11.273602740002389,53562.49811064 2023-04-01,21:34:25.000,91,11078513,13925,0,1680384864,13099.428708929998,11.400487079998129,53562.49811064 2023-04-01,21:34:26.000,91,11078561,13925,0,1680384865,13099.489335719998,11.39343794999877,53562.46317504001 2023-04-01,21:34:27.000,91,11078548,14325,0,1680384866,13099.603852989989,11.372290560000692,53562.51208488001 2023-04-01,21:34:28.000,91,11078497,13845,0,1680384867,13099.698161329994,11.308848389999184,53562.61689168 2023-04-01,21:34:29.000,91,11078432,13885,0,1680384868,13099.711633949999,11.273602740002389,53562.6238788 2023-04-01,21:34:30.000,91,11078476,14125,0,1680384869,13099.698161329994,11.174914920004085,53562.64484016 2023-04-01,21:34:31.000,91,11078449,13845,0,1680384870,13099.637534539994,11.062128839999787,53562.72169848001 2023-04-01,21:34:32.000,91,11078531,13885,0,1680384871,13099.502808339988,10.928195370004687,53562.68676288 2023-04-01,21:34:33.000,91,11078483,13845,0,1680384872,13099.401763690003,10.794261900002311,53562.78458256 2023-04-01,21:34:34.000,91,11078525,14085,0,1680384873,13099.280510110002,10.6321319100025,53562.79855680001 2023-04-01,21:34:35.000,91,11078586,13725,0,1680384874,13099.145783909997,472.3924416900045,53562.875415120005 2023-04-01,21:34:36.000,91,11078595,13765,0,1680384875,13099.011057709991,10.385412360003102,53562.81951816001 2023-04-01,21:34:37.000,91,11078501,13765,0,1680384876,13098.87633151,10.272626279998804,53562.93829920001 2023-04-01,21:34:38.000,91,11078559,13805,0,1680384877,13098.67424221,10.22328237000329,53562.84746664001 2023-04-01,21:34:39.000,91,11078552,14085,0,1680384878,13098.62708803999,10.22328237000329,53562.88240224 2023-04-01,21:34:40.000,91,11078558,13925,0,1680384879,13098.63382435,10.103447159999632,53562.875415120005 2023-04-01,21:34:41.000,91,11078536,13845,0,1680384880,13098.559724939994,10.145741940003063,53562.86144088 2023-04-01,21:34:42.000,91,11078518,13885,0,1680384881,13098.532779699999,10.018857600000047,53562.945286320006 2023-04-01,21:34:43.000,91,11078507,13885,0,1680384882,13098.52604338999,9.976562820003892,53562.86144088 2023-04-01,21:34:44.000,91,11078496,13885,0,1680384883,13098.58667017999,10.018857600000047,53562.9732348 2023-04-01,21:34:45.000,91,11078501,13805,0,1680384884,13098.680978519995,10.011808470000688,53563.02913176 2023-04-01,21:34:46.000,91,11078472,13845,0,1680384885,13098.79549579,9.906071520003024,53563.05009312 2023-04-01,21:34:47.000,91,11078551,13845,0,1680384886,13098.842649959995,9.906071520003024,53563.02214464 2023-04-01,21:34:48.000,91,11078492,14045,0,1680384887,13098.95716723,9.856727610000235,53563.01515752001 2023-04-01,21:34:49.000,91,11078559,14165,0,1680384888,13098.970639849991,9.842629350001516,53562.98022192 2023-04-01,21:34:50.000,91,11078429,13965,0,1680384889,13098.997585090001,9.891973260004306,53562.9732348 2023-04-01,21:34:51.000,91,11078377,14165,0,1680384890,13099.044739259996,9.793285439998726,53563.10599008001 2023-04-01,21:34:52.000,91,11078462,14085,0,1680384891,13099.159256530002,9.80738370000472,53563.092015840004 2023-04-01,21:34:53.000,91,11078516,13765,0,1680384892,13099.125574979997,9.877874999998312,53563.15489992001 2023-04-01,21:34:54.000,91,11078551,13845,0,1680384893,13099.213147009992,9.884924129997671,53563.22477112001 2023-04-01,21:34:55.000,91,11078528,13765,0,1680384894,13099.267037489997,471.8849043299997,53563.2876552 2023-04-01,21:34:56.000,91,11078491,14085,0,1680384895,13099.186201769997,9.962464559997898,53563.259706720004 2023-04-01,21:34:57.000,91,11078529,14045,0,1680384896,13099.273773799992,10.040004989998124,53563.2876552 2023-04-01,21:34:58.000,91,11078531,14085,0,1680384897,13099.320927970002,10.032955859998765,53563.36451352 2023-04-01,21:34:59.000,91,11078524,13765,0,1680384898,13099.395027379993,9.920169780001743,53563.280668080006 2023-04-01,21:35:00.000,91,11078554,13885,0,1680384899,13099.489335719998,9.906071520003024,53563.32259080001 2023-04-01,21:35:01.000,91,11078471,13965,0,1680384900,13099.72510656999,9.772138050000649,53563.57412712 2023-04-01,21:35:02.000,91,11078448,13765,0,1680384901,13099.92719586999,9.687548490001063,53563.5322044 2023-04-01,21:35:03.000,91,11078510,13805,0,1680384902,13100.13602148,9.447878070001025,53563.53919152001 2023-04-01,21:35:04.000,91,11078581,13885,0,1680384903,13100.331374469992,9.201158520001627,53563.6020756 2023-04-01,21:35:05.000,91,11078493,13645,0,1680384904,13100.445891739997,8.982635489999666,53563.62303696 2023-04-01,21:35:06.000,91,11078419,13845,0,1680384905,13100.553672699993,8.750014199998986,53563.69290816 2023-04-01,21:35:07.000,91,11078426,13885,0,1680384906,13100.647981039998,8.54558943000302,53563.77675360001 2023-04-01,21:35:08.000,91,11078542,13965,0,1680384907,13100.668189969998,8.355262919998495,53563.74880512 2023-04-01,21:35:09.000,91,11078472,14045,0,1680384908,13100.621035800003,8.235427710002114,53563.80470208001 2023-04-01,21:35:10.000,91,11078486,13845,0,1680384909,13100.573881629993,8.221329450003395,53563.82566344001 2023-04-01,21:35:11.000,91,11078580,14005,0,1680384910,13100.533463769993,8.193132929998683,53563.916496 2023-04-01,21:35:12.000,91,11078481,13925,0,1680384911,13100.392001259992,8.31296814000234,53563.90252176001 2023-04-01,21:35:13.000,91,11078518,14005,0,1680384912,13100.297692920001,8.475098130002152,53563.97938008 2023-04-01,21:35:14.000,91,11078506,13845,0,1680384913,13100.230329819991,8.693621160004113,53564.00732856 2023-04-01,21:35:15.000,91,11078497,14045,0,1680384914,13100.264011369996,8.883947670001362,53564.03527704 2023-04-01,21:35:16.000,91,11078488,13925,0,1680384915,13100.264011369996,9.236404169998423,53564.02130280001 2023-04-01,21:35:17.000,91,11078501,14005,0,1680384916,13100.317901850001,9.511320240002533,53564.03527704 2023-04-01,21:35:18.000,91,11078517,14005,0,1680384917,13100.445891739997,9.736892400003853,53564.1261096 2023-04-01,21:35:19.000,91,11078510,13605,0,1680384918,13100.553672699993,9.962464559997898,53564.17501944 2023-04-01,21:35:20.000,91,11078501,14245,0,1680384919,13100.553672699993,10.110496289998991,53564.168032320005 2023-04-01,21:35:21.000,91,11078485,13925,0,1680384920,13100.722080449988,10.110496289998991,53564.24489064 2023-04-01,21:35:22.000,91,11078468,14125,0,1680384921,13100.796179859994,10.110496289998991,53564.27982624001 2023-04-01,21:35:23.000,91,11078486,14005,0,1680384922,13100.762498309989,10.04705412000476,53564.29380048 2023-04-01,21:35:24.000,91,11078548,14165,0,1680384923,13100.823125099989,9.842629350001516,53564.3706588 2023-04-01,21:35:25.000,91,11078529,13965,0,1680384924,13100.755761999993,9.652302840004268,53564.433542880004 2023-04-01,21:35:26.000,91,11078478,14045,0,1680384925,13100.722080449988,9.412632420004229,53564.51738832 2023-04-01,21:35:27.000,91,11078493,13965,0,1680384926,13100.600826870002,9.144765479999478,53564.503414080005 2023-04-01,21:35:28.000,91,11078503,14045,0,1680384927,13100.486309599997,8.926242450004793,53564.53136256 2023-04-01,21:35:29.000,91,11078604,14205,0,1680384928,13100.405473879997,8.77116159000434,53564.67809208 2023-04-01,21:35:30.000,91,11078517,13885,0,1680384929,13100.351583399992,8.601982469997893,53564.74097616001 2023-04-01,21:35:31.000,91,11078453,13925,0,1680384930,13100.237066130001,8.559687690001738,53564.63616936 2023-04-01,21:35:32.000,91,11078505,13845,0,1680384931,13100.304429229996,8.503294649999589,53564.65713072 2023-04-01,21:35:33.000,91,11078489,14205,0,1680384932,13100.398737570002,8.573785950000456,53564.76193752001 2023-04-01,21:35:34.000,91,11078435,13925,0,1680384933,13100.405473879997,8.679522899998119,53564.72700192 2023-04-01,21:35:35.000,91,11078564,13965,0,1680384934,13100.378528640002,8.841652889997931,53564.71302768001 2023-04-01,21:35:36.000,91,11078523,13925,0,1680384935,13100.519991150002,8.982635489999666,53564.81783448 2023-04-01,21:35:37.000,91,11078466,14245,0,1680384936,13100.641244729988,9.024930270003097,53564.887705680005 2023-04-01,21:35:38.000,91,11078417,14045,0,1680384937,13100.607563179998,9.194109390002268,53564.86674432 2023-04-01,21:35:39.000,91,11078486,14045,0,1680384938,13100.587354249998,9.30689546999929,53564.94360264 2023-04-01,21:35:40.000,91,11078568,14045,0,1680384939,13100.594090559993,9.391485029998876,53564.901679919996 2023-04-01,21:35:41.000,91,11078471,13925,0,1680384940,13100.654717349993,9.497221980003815,53565.0344352 2023-04-01,21:35:42.000,91,11078439,14325,0,1680384941,13100.546936389997,9.546565889999329,53564.97155112 2023-04-01,21:35:43.000,91,11078536,14125,0,1680384942,13100.439155430002,9.595909800002119,53565.04142232 2023-04-01,21:35:44.000,91,11078463,14045,0,1680384943,13100.472836979992,9.645253710004908,53565.15321624 2023-04-01,21:35:45.000,91,11078538,14005,0,1680384944,13100.351583399992,9.631155449998914,53565.125267760006 2023-04-01,21:35:46.000,91,11078503,13885,0,1680384945,13100.277483990001,9.673450230002345,53565.13225488 2023-04-01,21:35:47.000,91,11078396,14205,0,1680384946,13100.216857200001,9.610008060000837,53565.18116472 2023-04-01,21:35:48.000,91,11078448,14245,0,1680384947,13100.12928516999,9.631155449998914,53565.24404880001 2023-04-01,21:35:49.000,91,11078566,14165,0,1680384948,13100.237066130001,9.553615019998688,53565.31392000001 2023-04-01,21:35:50.000,91,11078563,13885,0,1680384949,13100.169703029991,9.518369370001892,53565.33488136001 2023-04-01,21:35:51.000,91,11078558,14245,0,1680384950,13100.183175649996,9.461976329999743,53565.404752559996 2023-04-01,21:35:52.000,91,11078504,14005,0,1680384951,13100.021504209995,9.518369370001892,53565.41173968001 2023-04-01,21:35:53.000,91,11078420,13845,0,1680384952,13100.00803158999,9.454927200000384,53565.41173968001 2023-04-01,21:35:54.000,91,11078536,14165,0,1680384953,13099.93393218,9.469025459999102,53565.41173968001 2023-04-01,21:35:55.000,91,11078582,14005,0,1680384954,13100.001295279995,9.447878070001025,53565.44667528 2023-04-01,21:35:56.000,91,11078402,14005,0,1680384955,13099.91372325,9.511320240002533,53565.55148208001 2023-04-01,21:35:57.000,91,11078496,14245,0,1680384956,13099.86656907999,9.525418500001251,53565.5934048 2023-04-01,21:35:58.000,91,11078556,13965,0,1680384957,13099.718370259994,9.638204579998273,53565.55148208001 2023-04-01,21:35:59.000,91,11078506,14045,0,1680384958,13099.543226199989,9.701646749999782,53565.558469200005 2023-04-01,21:36:00.000,91,11078567,14045,0,1680384959,13099.448917859998,471.6734304300044,53565.607379040004 2023-04-01,21:36:01.000,91,11078552,14005,0,1680384960,13099.374818449993,9.835580220002157,53565.60039192001 2023-04-01,21:36:02.000,91,11078376,13925,0,1680384961,13099.159256530002,10.032955859998765,53565.64930176001 2023-04-01,21:36:03.000,91,11078407,13885,0,1680384962,13099.071684499992,10.202134979997936,53565.5235336 2023-04-01,21:36:04.000,91,11078566,14325,0,1680384963,13098.83591365,10.321970190001593,53565.5235336 2023-04-01,21:36:05.000,91,11078562,14125,0,1680384964,13098.77528686,10.441805399997975,53565.62135328001 2023-04-01,21:36:06.000,91,11078493,14045,0,1680384965,13098.721396379995,10.455903660003969,53565.63532752 2023-04-01,21:36:07.000,91,11078379,13925,0,1680384966,13098.62708803999,10.695574080004008,53565.572443439996 2023-04-01,21:36:08.000,91,11078430,14165,0,1680384967,13098.66750589999,10.75196711999888,53565.5235336 2023-04-01,21:36:09.000,91,11078501,14045,0,1680384968,13098.660769589995,10.794261900002311,53565.55148208001 2023-04-01,21:36:10.000,91,11078502,13925,0,1680384969,13098.63382435,10.871802330002538,53565.53750784 2023-04-01,21:36:11.000,91,11078607,14205,0,1680384970,13098.72813268999,10.80131103000167,53565.54449496 2023-04-01,21:36:12.000,91,11078524,13925,0,1680384971,13098.86959519999,10.744917989999522,53565.54449496 2023-04-01,21:36:13.000,91,11078533,14045,0,1680384972,13098.91674937,10.716721470002085,53565.41173968001 2023-04-01,21:36:14.000,91,11078529,13925,0,1680384973,13098.984112469996,10.58278799999971,53565.48161088001 2023-04-01,21:36:15.000,91,11078480,14085,0,1680384974,13099.112102359992,10.462952790003328,53565.53750784 2023-04-01,21:36:16.000,91,11078505,13845,0,1680384975,13099.105366049997,472.31490126000426,53565.54449496 2023-04-01,21:36:17.000,91,11078549,14165,0,1680384976,13099.125574979997,10.258528020000085,53565.49558512 2023-04-01,21:36:18.000,91,11078476,14045,0,1680384977,13099.038002950001,10.075250640002196,53565.46763664 2023-04-01,21:36:19.000,91,11078558,13725,0,1680384978,13098.970639849991,9.899022390003665,53565.41173968001 2023-04-01,21:36:20.000,91,11078506,13965,0,1680384979,13098.997585090001,9.736892400003853,53565.55148208001 2023-04-01,21:36:21.000,91,11078531,14045,0,1680384980,13098.970639849991,9.687548490001063,53565.63532752 2023-04-01,21:36:22.000,91,11078383,14085,0,1680384981,13098.822441029995,9.673450230002345,53565.404752559996 2023-04-01,21:36:23.000,91,11078430,13965,0,1680384982,13098.89654044,9.602958930001478,53565.48161088001 2023-04-01,21:36:24.000,91,11078549,14205,0,1680384983,13098.923485679996,9.652302840004268,53565.46763664 2023-04-01,21:36:25.000,91,11078435,13885,0,1680384984,13098.91674937,9.779187180000008,53565.404752559996 2023-04-01,21:36:26.000,91,11078586,13965,0,1680384985,13098.984112469996,9.884924129997671,53565.43270104001 2023-04-01,21:36:27.000,91,11078422,13925,0,1680384986,13099.145783909997,10.061152380003477,53565.3488556 2023-04-01,21:36:28.000,91,11078535,14045,0,1680384987,13099.246828559997,10.202134979997936,53565.223087440005 2023-04-01,21:36:29.000,91,11078518,14045,0,1680384988,13099.583644059989,10.420658009999897,53565.35584272 2023-04-01,21:36:30.000,91,11078520,14005,0,1680384989,13099.74531549999,10.57573887000035,53565.32789424 2023-04-01,21:36:31.000,91,11078487,13965,0,1680384990,13099.97435004,10.660328429999936,53565.32789424 2023-04-01,21:36:32.000,91,11078546,13885,0,1680384991,13100.11581255,10.815409290000389,53565.2091132 2023-04-01,21:36:33.000,91,11078550,14245,0,1680384992,13100.358319710002,10.871802330002538,53565.26501016001 2023-04-01,21:36:34.000,91,11078563,13805,0,1680384993,13100.567145319998,10.843605809997825,53565.26501016001 2023-04-01,21:36:35.000,91,11078535,13925,0,1680384994,13100.681662589988,10.942293630003405,53565.32789424 2023-04-01,21:36:36.000,91,11078467,14125,0,1680384995,13100.749025689998,10.885900590001256,53565.24404880001 2023-04-01,21:36:37.000,91,11078488,14005,0,1680384996,13100.816388789994,10.836556679998466,53565.37680408 2023-04-01,21:36:38.000,91,11078500,14245,0,1680384997,13100.870279269999,10.730819730000803,53565.36282984001 2023-04-01,21:36:39.000,91,11078603,14005,0,1680384998,13100.910697129999,10.667377559999295,53565.37680408 2023-04-01,21:36:40.000,91,11078511,14085,0,1680384999,13100.850070339999,10.58278799999971,53565.37680408 2023-04-01,21:36:41.000,91,11078474,14125,0,1680385000,13100.728816759998,10.561640610001632,53565.341868480005 2023-04-01,21:36:42.000,91,11078584,14005,0,1680385001,13100.641244729988,10.568689740000991,53565.32789424 2023-04-01,21:36:43.000,91,11078526,14085,0,1680385002,13100.546936389997,10.512296699998842,53565.29994576 2023-04-01,21:36:44.000,91,11078477,13805,0,1680385003,13100.499782220002,10.603935389997787,53565.30693288 2023-04-01,21:36:45.000,91,11078552,14005,0,1680385004,13100.466100669997,10.702623210003367,53565.390778320005 2023-04-01,21:36:46.000,91,11078457,13965,0,1680385005,13100.392001259992,10.780163640003593,53565.32090712 2023-04-01,21:36:47.000,91,11078440,14085,0,1680385006,13100.344847089997,10.935244500004046,53565.237061679996 2023-04-01,21:36:48.000,91,11078555,14045,0,1680385007,13100.358319710002,10.970490150000842,53565.2091132 2023-04-01,21:36:49.000,91,11078528,13845,0,1680385008,13100.412210189992,11.146718399999372,53565.21610032001 2023-04-01,21:36:50.000,91,11078486,14165,0,1680385009,13100.506518529997,11.25950448000367,53565.20212608 2023-04-01,21:36:51.000,91,11078484,13805,0,1680385010,13100.594090559993,11.365241430001333,53565.23007456 2023-04-01,21:36:52.000,91,11078503,14005,0,1680385011,13100.627772109998,11.44278186000156,53565.11828064001 2023-04-01,21:36:53.000,91,11078510,13925,0,1680385012,13100.735553069993,473.3722707600027,53565.18815184 2023-04-01,21:36:54.000,91,11078523,13925,0,1680385013,13100.856806649994,11.499174900003709,53565.174177600005 2023-04-01,21:36:55.000,91,11078573,13965,0,1680385014,13100.90396081999,11.485076639997715,53565.13225488 2023-04-01,21:36:56.000,91,11078484,14125,0,1680385015,13100.890488199999,11.4357327300022,53565.125267760006 2023-04-01,21:36:57.000,91,11078526,14045,0,1680385016,13100.769234619998,11.372290560000692,53565.125267760006 2023-04-01,21:36:58.000,91,11078533,14045,0,1680385017,13100.647981039998,11.25950448000367,53565.06238368 2023-04-01,21:36:59.000,91,11078489,14165,0,1680385018,13100.533463769993,11.174914920004085,53565.055396560005 2023-04-01,21:37:00.000,91,11078488,14045,0,1680385019,13100.257275060001,11.132620140000654,53565.01347384 2023-04-01,21:37:01.000,91,11078492,14045,0,1680385020,13100.041713139995,10.998686669998278,53565.11129352 2023-04-01,21:37:02.000,91,11078486,14045,0,1680385021,13099.80594228999,10.885900590001256,53565.06238368 2023-04-01,21:37:03.000,91,11078480,13965,0,1680385022,13099.576907749994,10.80131103000167,53565.04142232 2023-04-01,21:37:04.000,91,11078483,14285,0,1680385023,13099.280510110002,10.773114510004234,53564.957576880006 2023-04-01,21:37:05.000,91,11078481,14125,0,1680385024,13099.064948189996,10.75901624999824,53565.04840944001 2023-04-01,21:37:06.000,91,11078515,14245,0,1680385025,13098.85612258,10.660328429999936,53564.936615520004 2023-04-01,21:37:07.000,91,11078468,14045,0,1680385026,13098.65403328,10.57573887000035,53564.8946928 2023-04-01,21:37:08.000,91,11078481,13725,0,1680385027,13098.478889219994,10.540493220003555,53564.901679919996 2023-04-01,21:37:09.000,91,11078420,14125,0,1680385028,13098.337426709993,10.434756269998616,53564.8946928 2023-04-01,21:37:10.000,91,11078493,13885,0,1680385029,13098.094919549992,10.293773670004157,53564.789886000006 2023-04-01,21:37:11.000,91,11078434,14045,0,1680385030,13097.980402280002,10.195085849998577,53564.789886000006 2023-04-01,21:37:12.000,91,11078515,14045,0,1680385031,13097.771576669991,10.089348900000914,53564.768924640004 2023-04-01,21:37:13.000,91,11078538,14165,0,1680385032,13097.56948736999,9.94131716999982,53564.622195120006 2023-04-01,21:37:14.000,91,11078535,14005,0,1680385033,13097.44823378999,9.856727610000235,53564.58725952 2023-04-01,21:37:15.000,91,11078495,14045,0,1680385034,13097.273089729999,9.772138050000649,53564.44751712001 2023-04-01,21:37:16.000,91,11078540,14245,0,1680385035,13097.118154599993,9.687548490001063,53564.46149136 2023-04-01,21:37:17.000,91,11078473,13725,0,1680385036,13096.949746849998,9.631155449998914,53564.44053 2023-04-01,21:37:18.000,91,11078431,13925,0,1680385037,13096.754393859992,9.624106319999555,53564.24489064 2023-04-01,21:37:19.000,91,11078528,13965,0,1680385038,13096.707239689997,9.659351970003627,53564.286813360006 2023-04-01,21:37:20.000,91,11078483,13885,0,1680385039,13096.565777179996,9.729843270004494,53564.1959808 2023-04-01,21:37:21.000,91,11078524,14405,0,1680385040,13096.383896809995,9.863776739999594,53564.01431568 2023-04-01,21:37:22.000,91,11078493,13965,0,1680385041,13096.27611585,9.969513690004533,53563.90252176001 2023-04-01,21:37:23.000,91,11078536,13925,0,1680385042,13096.23569799,10.096398030000273,53563.86758616 2023-04-01,21:37:24.000,91,11078424,13885,0,1680385043,13096.13465334,10.180987589999859,53563.8116892 2023-04-01,21:37:25.000,91,11078547,13925,0,1680385044,13096.053817619999,10.1739384600005,53563.72784376001 2023-04-01,21:37:26.000,91,11078492,14005,0,1680385045,13096.013399759999,10.237380630002008,53563.79072784 2023-04-01,21:37:27.000,91,11078405,13925,0,1680385046,13095.932564039998,10.22328237000329,53563.70688240001 2023-04-01,21:37:28.000,91,11078443,14005,0,1680385047,13095.770892599998,10.11754541999835,53563.55316576 2023-04-01,21:37:29.000,91,11078486,14005,0,1680385048,13095.582275920002,10.089348900000914,53563.48329456 2023-04-01,21:37:30.000,91,11078462,13685,0,1680385049,13095.521649130002,9.899022390003665,53563.46932032001 2023-04-01,21:37:31.000,91,11078531,14005,0,1680385050,13095.420604480001,9.694597620000422,53563.427397600004 2023-04-01,21:37:32.000,91,11078504,14085,0,1680385051,13095.2993509,9.546565889999329,53563.37150064001 2023-04-01,21:37:33.000,91,11078567,13925,0,1680385052,13095.27914197,9.370337640000798,53563.34355216 2023-04-01,21:37:34.000,91,11078577,13965,0,1680385053,13095.19156993999,9.250502430004417,53563.23175824001 2023-04-01,21:37:35.000,91,11078498,14085,0,1680385054,13095.27240565999,471.0954017699987,53563.112977200006 2023-04-01,21:37:36.000,91,11078497,13925,0,1680385055,13095.393659239991,9.17296200000419,53563.14092568 2023-04-01,21:37:37.000,91,11078398,14125,0,1680385056,13095.548594369997,9.151814609998837,53563.0081704 2023-04-01,21:37:38.000,91,11078434,13765,0,1680385057,13095.743947360002,9.194109390002268,53562.93131208 2023-04-01,21:37:39.000,91,11078522,13925,0,1680385058,13095.979718209994,9.264600690003135,53562.86842800001 2023-04-01,21:37:40.000,91,11078533,13605,0,1680385059,13096.20875274999,9.370337640000798,53562.826505280005 2023-04-01,21:37:41.000,91,11078407,14325,0,1680385060,13096.51862301,9.476074589998461,53562.81253104 2023-04-01,21:37:42.000,91,11078512,14165,0,1680385061,13096.646612899996,9.560664149998047,53562.79156968 2023-04-01,21:37:43.000,91,11078445,13805,0,1680385062,13096.774602789992,9.722794139997859,53562.74964696001 2023-04-01,21:37:44.000,91,11078492,14085,0,1680385063,13096.875647439992,9.793285439998726,53562.70073712001 2023-04-01,21:37:45.000,91,11078577,14005,0,1680385064,13096.909328989997,9.81443283000408,53562.67278864 2023-04-01,21:37:46.000,91,11078464,14005,0,1680385065,13096.828493269997,9.906071520003024,53562.71471136 2023-04-01,21:37:47.000,91,11078448,13885,0,1680385066,13096.693767069992,9.962464559997898,53562.67977576001 2023-04-01,21:37:48.000,91,11078517,13845,0,1680385067,13096.45799622,10.04705412000476,53562.63785304 2023-04-01,21:37:49.000,91,11078479,14165,0,1680385068,13096.222225369995,10.089348900000914,53562.69375 2023-04-01,21:37:50.000,91,11078462,14005,0,1680385069,13095.939300349994,10.188036719999218,53562.67278864 2023-04-01,21:37:51.000,91,11078505,13725,0,1680385070,13095.602484850002,10.434756269998616,53562.64484016 2023-04-01,21:37:52.000,91,11078561,13845,0,1680385071,13095.312823519991,10.505247569999483,53562.50509776 2023-04-01,21:37:53.000,91,11078554,13925,0,1680385072,13095.023162189995,10.667377559999295,53562.43522656001 2023-04-01,21:37:54.000,91,11078370,13925,0,1680385073,13094.834545509999,10.907047979999334,53562.372342480005 2023-04-01,21:37:55.000,91,11078501,14085,0,1680385074,13094.780655029994,11.090325360004499,53562.372342480005 2023-04-01,21:37:56.000,91,11078522,13765,0,1680385075,13094.800863959994,11.280651870001748,53562.35138112 2023-04-01,21:37:57.000,91,11078463,13725,0,1680385076,13094.841281819994,473.40046728000016,53562.09285768 2023-04-01,21:37:58.000,91,11078518,13885,0,1680385077,13095.07705267,473.40046728000016,53562.14875464001 2023-04-01,21:37:59.000,91,11078524,13925,0,1680385078,13095.2993509,11.499174900003709,53562.1347804 2023-04-01,21:38:00.000,91,11078470,13885,0,1680385079,13095.595748539992,11.414585340004123,53562.11381904 2023-04-01,21:38:01.000,91,11078415,13845,0,1680385080,13095.905618799989,11.287701000001107,53562.02298648 2023-04-01,21:38:02.000,91,11078462,14085,0,1680385081,13096.181807509995,11.097374490003858,53561.90420544 2023-04-01,21:38:03.000,91,11078495,13885,0,1680385082,13096.43105097999,472.70965254000475,53561.918179680004 2023-04-01,21:38:04.000,91,11078388,14005,0,1680385083,13096.747657549997,10.540493220003555,53561.94612816 2023-04-01,21:38:05.000,91,11078424,14005,0,1680385084,13096.848702199997,10.22328237000329,53561.939141040006 2023-04-01,21:38:06.000,91,11078524,14125,0,1680385085,13097.044055189988,9.934268040000461,53562.00901224001 2023-04-01,21:38:07.000,91,11078490,14085,0,1680385086,13097.111418289998,9.701646749999782,53561.9251668 2023-04-01,21:38:08.000,91,11078385,14005,0,1680385087,13097.178781389994,9.469025459999102,53561.988050880005 2023-04-01,21:38:09.000,91,11078423,13845,0,1680385088,13097.172045079998,9.377386770000157,53561.94612816 2023-04-01,21:38:10.000,91,11078449,13965,0,1680385089,13097.145099839989,9.30689546999929,53561.939141040006 2023-04-01,21:38:11.000,91,11078511,14005,0,1680385090,13097.24614448999,9.31394459999865,53561.94612816 2023-04-01,21:38:12.000,91,11078477,13925,0,1680385091,13097.24614448999,9.525418500001251,53561.89023120001 2023-04-01,21:38:13.000,91,11078494,13885,0,1680385092,13097.36739806999,9.666401100002986,53561.91119256001 2023-04-01,21:38:14.000,91,11078474,13885,0,1680385093,13097.481915339995,9.955415429998538,53561.96010240001 2023-04-01,21:38:15.000,91,11078544,13885,0,1680385094,13097.623377849995,10.265577149999444,53561.96010240001 2023-04-01,21:38:16.000,91,11078446,14165,0,1680385095,13097.771576669991,10.6321319100025,53561.86228272001 2023-04-01,21:38:17.000,91,11078530,13845,0,1680385096,13097.946720729997,10.935244500004046,53561.82734712 2023-04-01,21:38:18.000,91,11078477,13845,0,1680385097,13098.162282650002,11.25950448000367,53561.93215392001 2023-04-01,21:38:19.000,91,11078527,13885,0,1680385098,13098.209436819998,473.5766955299987,53561.77843728 2023-04-01,21:38:20.000,91,11078449,14125,0,1680385099,13098.391317189999,11.908024440002919,53561.88324408001 2023-04-01,21:38:21.000,91,11078476,13845,0,1680385100,13098.61361542,12.091301820000808,53561.98106376001 2023-04-01,21:38:22.000,91,11078490,14085,0,1680385101,13098.640560659995,12.288677460004692,53561.91119256001 2023-04-01,21:38:23.000,91,11078493,13885,0,1680385102,13098.734869,474.3309524400029,53561.97407664 2023-04-01,21:38:24.000,91,11078579,14085,0,1680385103,13098.72813268999,12.408512670001073,53561.95311528 2023-04-01,21:38:25.000,91,11078469,13965,0,1680385104,13098.721396379995,474.23931375000393,53562.04394784 2023-04-01,21:38:26.000,91,11078429,13885,0,1680385105,13098.66750589999,12.161793120001676,53561.988050880005 2023-04-01,21:38:27.000,91,11078461,13965,0,1680385106,13098.660769589995,11.830484010002692,53562.036960720005 2023-04-01,21:38:28.000,91,11078476,14045,0,1680385107,13098.478889219994,11.478027509998356,53562.085870560004 2023-04-01,21:38:29.000,91,11078600,13965,0,1680385108,13098.337426709993,11.03393232000235,53562.05093496001 2023-04-01,21:38:30.000,91,11078410,14045,0,1680385109,13098.209436819998,10.39246149000246,53562.19067736 2023-04-01,21:38:31.000,91,11078544,13885,0,1680385110,13098.027556449997,9.81443283000408,53562.19067736 2023-04-01,21:38:32.000,91,11078492,14125,0,1680385111,13097.771576669991,9.17296200000419,53562.19766448001 2023-04-01,21:38:33.000,91,11078510,14085,0,1680385112,13097.53580582,8.552638560002379,53562.19067736 2023-04-01,21:38:34.000,91,11078569,14005,0,1680385113,13097.30677127999,7.90411860000313,53562.19766448001 2023-04-01,21:38:35.000,91,11078400,13925,0,1680385114,13097.010373639998,7.375433850000263,53562.22561296001 2023-04-01,21:38:36.000,91,11078475,13885,0,1680385115,13096.781339100002,7.0229773500032024,53562.23260008 2023-04-01,21:38:37.000,91,11078495,13845,0,1680385116,13096.693767069992,6.769208670004446,53562.23260008 2023-04-01,21:38:38.000,91,11078546,14005,0,1680385117,13096.579249800001,6.642324330001429,53562.2395872 2023-04-01,21:38:39.000,91,11078496,14005,0,1680385118,13096.444523599996,6.670520849998866,53562.11381904 2023-04-01,21:38:40.000,91,11078553,14005,0,1680385119,13096.552304559991,6.776257800003805,53562.085870560004 2023-04-01,21:38:41.000,91,11078468,13885,0,1680385120,13096.585986109996,7.065272129999357,53562.00901224001 2023-04-01,21:38:42.000,91,11078523,13965,0,1680385121,13096.700503380001,7.3895321099989815,53561.939141040006 2023-04-01,21:38:43.000,91,11078511,13885,0,1680385122,13096.882383750002,7.826578170002904,53561.918179680004 2023-04-01,21:38:44.000,91,11078502,14045,0,1680385123,13097.071000429998,8.277722489998268,53561.83433424 2023-04-01,21:38:45.000,91,11078479,13925,0,1680385124,13097.24614448999,8.658375510000042,53561.89023120001 2023-04-01,21:38:46.000,91,11078433,13965,0,1680385125,13097.41455224,9.095421570003964,53561.83433424 2023-04-01,21:38:47.000,91,11078477,13845,0,1680385126,13097.55601475,9.419681550003588,53561.79939864 2023-04-01,21:38:48.000,91,11078581,13965,0,1680385127,13097.6570594,9.786236309999367,53561.8552956 2023-04-01,21:38:49.000,91,11078416,14125,0,1680385128,13097.623377849995,9.969513690004533,53561.84132136001 2023-04-01,21:38:50.000,91,11078516,14045,0,1680385129,13097.51559689,10.131643680004345,53561.76446304001 2023-04-01,21:38:51.000,91,11078430,13885,0,1680385130,13097.41455224,10.209184110004571,53561.86228272001 2023-04-01,21:38:52.000,91,11078464,13805,0,1680385131,13097.300034969994,10.152791070002422,53561.79241152001 2023-04-01,21:38:53.000,91,11078469,14045,0,1680385132,13097.124890909989,10.12459454999771,53561.79241152001 2023-04-01,21:38:54.000,91,11078422,14005,0,1680385133,13096.956483159993,471.8355604200042,53561.88324408001 2023-04-01,21:38:55.000,91,11078527,13925,0,1680385134,13096.727448619997,9.793285439998726,53561.94612816 2023-04-01,21:38:56.000,91,11078566,14205,0,1680385135,13096.464732529996,9.567713280004682,53561.90420544 2023-04-01,21:38:57.000,91,11078563,14045,0,1680385136,13096.23569799,471.2293352400011,53561.89023120001 2023-04-01,21:38:58.000,91,11078544,14085,0,1680385137,13095.999927139994,9.046077660001174,53561.82734712 2023-04-01,21:38:59.000,91,11078533,14045,0,1680385138,13095.784365219988,8.848702020004566,53561.79241152001 2023-04-01,21:39:00.000,91,11078504,13925,0,1680385139,13095.622693780002,8.630178990002605,53561.820360000005 2023-04-01,21:39:01.000,91,11078464,14085,0,1680385140,13095.454286029992,470.34819399000116,53561.83433424 2023-04-01,21:39:02.000,91,11078567,13965,0,1680385141,13095.420604480001,8.298869880003622,53561.72254032001 2023-04-01,21:39:03.000,91,11078501,14165,0,1680385142,13095.326296139996,8.355262919998495,53561.66664336 2023-04-01,21:39:04.000,91,11078450,14005,0,1680385143,13095.312823519991,8.418705090000003,53561.61773352 2023-04-01,21:39:05.000,91,11078537,14045,0,1680385144,13095.353241379991,8.559687690001738,53561.533888080005 2023-04-01,21:39:06.000,91,11078524,13925,0,1680385145,13095.407131859996,8.77116159000434,53561.50593960001 2023-04-01,21:39:07.000,91,11078498,13965,0,1680385146,13095.622693780002,9.039028530001815,53561.46401688 2023-04-01,21:39:08.000,91,11078491,13925,0,1680385147,13095.669847949997,9.40558329000487,53561.32427448 2023-04-01,21:39:09.000,91,11078541,13965,0,1680385148,13095.892146179998,9.772138050000649,53561.35921008001 2023-04-01,21:39:10.000,91,11078504,14165,0,1680385149,13096.06729023999,10.159840200001781,53561.35921008001 2023-04-01,21:39:11.000,91,11078416,14045,0,1680385150,13096.21548906,10.596886259998428,53561.317287360005 2023-04-01,21:39:12.000,91,11078484,14245,0,1680385151,13096.30979739999,10.977539280000201,53561.23344192 2023-04-01,21:39:13.000,91,11078497,14045,0,1680385152,13096.45125990999,11.372290560000692,53561.219467680006 2023-04-01,21:39:14.000,91,11078428,13925,0,1680385153,13096.47820515,11.759992710001825,53561.0867124 2023-04-01,21:39:15.000,91,11078503,14085,0,1680385154,13096.53883194,12.0278596499993,53561.16357072 2023-04-01,21:39:16.000,91,11078541,13725,0,1680385155,13096.633140279991,12.330972240000847,53561.198506320005 2023-04-01,21:39:17.000,91,11078485,14005,0,1680385156,13096.673558139992,12.493102230000659,53561.296326 2023-04-01,21:39:18.000,91,11078539,13965,0,1680385157,13096.653349209992,12.641133960001753,53561.219467680006 2023-04-01,21:39:19.000,91,11078455,13925,0,1680385158,13096.700503380001,12.725723520001338,53561.28933888001 2023-04-01,21:39:20.000,91,11078513,14125,0,1680385159,13096.693767069992,12.753920039998775,53561.268377520006 2023-04-01,21:39:21.000,91,11078594,13965,0,1680385160,13096.639876590001,12.789165690002847,53561.219467680006 2023-04-01,21:39:22.000,91,11078550,14045,0,1680385161,13096.55904087,12.775067430004128,53561.28235176 2023-04-01,21:39:23.000,91,11078501,13925,0,1680385162,13096.545568249996,12.760969169998134,53561.24042904001 2023-04-01,21:39:24.000,91,11078491,14045,0,1680385163,13096.55904087,12.753920039998775,53561.219467680006 2023-04-01,21:39:25.000,91,11078472,14245,0,1680385164,13096.532095629991,12.732772650000697,53561.198506320005 2023-04-01,21:39:26.000,91,11078496,14085,0,1680385165,13096.612931349991,12.782116560003487,53561.149596480005 2023-04-01,21:39:27.000,91,11078496,14165,0,1680385166,13096.707239689997,12.810313080000924,53561.198506320005 2023-04-01,21:39:28.000,91,11078498,14005,0,1680385167,13096.841965890002,12.83850959999836,53561.18453208 2023-04-01,21:39:29.000,91,11078534,13925,0,1680385168,13096.949746849998,12.93719742000394,53561.11466088 2023-04-01,21:39:30.000,91,11078491,14125,0,1680385169,13097.158572459994,13.07113088999904,53561.07273816001 2023-04-01,21:39:31.000,91,11078493,13965,0,1680385170,13097.41455224,13.162769579997985,53561.1565836 2023-04-01,21:39:32.000,91,11078519,14125,0,1680385171,13097.63011415999,13.331948700004432,53561.05876392 2023-04-01,21:39:33.000,91,11078470,13965,0,1680385172,13098.014083829992,13.458833040000172,53561.12164800001 2023-04-01,21:39:34.000,91,11078499,13845,0,1680385173,13098.297008849993,13.557520859998476,53561.06575104 2023-04-01,21:39:35.000,91,11078488,14005,0,1680385174,13098.62708803999,13.670306940002774,53561.2264548 2023-04-01,21:39:36.000,91,11078650,13885,0,1680385175,13098.89654044,13.761945630001719,53561.10767376 2023-04-01,21:39:37.000,91,11078549,14285,0,1680385176,13099.179465460002,13.846535190001305,53561.16357072 2023-04-01,21:39:38.000,91,11078515,13925,0,1680385177,13099.374818449993,13.874731709998741,53561.18453208 2023-04-01,21:39:39.000,91,11078519,14045,0,1680385178,13099.570171439998,13.917026490002172,53561.198506320005 2023-04-01,21:39:40.000,91,11078601,14165,0,1680385179,13099.738579189994,13.952272139998968,53561.25440328 2023-04-01,21:39:41.000,91,11078456,14005,0,1680385180,13099.960877419995,13.860633450000023,53561.42908128001 2023-04-01,21:39:42.000,91,11078475,13845,0,1680385181,13100.162966719996,13.93817388000025,53561.39414568 2023-04-01,21:39:43.000,91,11078509,13965,0,1680385182,13100.385264949997,13.924075620001531,53561.49895248 2023-04-01,21:39:44.000,91,11078595,14045,0,1680385183,13100.519991150002,14.022763439999835,53561.57581080001 2023-04-01,21:39:45.000,91,11078522,14085,0,1680385184,13100.796179859994,14.058009090003907,53561.64568200001 2023-04-01,21:39:46.000,91,11078467,13925,0,1680385185,13101.04542332999,14.065058220003266,53561.74350168001 2023-04-01,21:39:47.000,91,11078553,13925,0,1680385186,13101.382238829996,14.142598650003492,53561.80638576 2023-04-01,21:39:48.000,91,11078433,14085,0,1680385187,13101.719054330002,14.269482989999233,53561.8552956 2023-04-01,21:39:49.000,91,11078515,13845,0,1680385188,13102.156914479994,14.318826900002023,53562.05093496001 2023-04-01,21:39:50.000,91,11078529,14165,0,1680385189,13102.48699366999,14.438662109998404,53562.07189632 2023-04-01,21:39:51.000,91,11078530,13925,0,1680385190,13102.904644889997,14.537349930003984,53562.169716 2023-04-01,21:39:52.000,91,11078493,13725,0,1680385191,13103.180833599989,14.699479920003796,53562.17670312001 2023-04-01,21:39:53.000,91,11078511,14085,0,1680385192,13103.618693749995,14.812266000000818,53562.26753568001 2023-04-01,21:39:54.000,91,11078508,14005,0,1680385193,13104.009399729992,14.967346860001271,53562.40727808 2023-04-01,21:39:55.000,91,11078515,13965,0,1680385194,13104.467468809999,15.087182069997652,53562.57496896 2023-04-01,21:39:56.000,91,11078497,14285,0,1680385195,13104.78407537999,15.24931206000474,53562.74265984 2023-04-01,21:39:57.000,91,11078445,14045,0,1680385196,13105.127627189991,15.362098140001763,53562.9033636 2023-04-01,21:39:58.000,91,11078462,14045,0,1680385197,13105.545278409998,15.467835089999426,53563.09900296 2023-04-01,21:39:59.000,91,11078472,14245,0,1680385198,13105.92924808,15.61586682000052,53563.18284840001 2023-04-01,21:40:00.000,91,11078487,14045,0,1680385199,13106.259327269996,15.728652900004818,53563.280668080006 2023-04-01,21:40:01.000,91,11078572,14405,0,1680385200,13106.548988599992,15.83438985000248,53563.37150064001 2023-04-01,21:40:02.000,91,11078420,13965,0,1680385201,13106.784759449998,15.855537240000558,53563.55316576 2023-04-01,21:40:03.000,91,11078452,14165,0,1680385202,13107.14178387999,15.897832020003989,53563.713869520005 2023-04-01,21:40:04.000,91,11078526,14205,0,1680385203,13107.357345799996,15.89078289000463,53563.8466248 2023-04-01,21:40:05.000,91,11078470,14165,0,1680385204,13107.673952370002,15.827340720003122,53564.03527704 2023-04-01,21:40:06.000,91,11078560,13925,0,1680385205,13107.849096429993,15.78504593999969,53564.20296792 2023-04-01,21:40:07.000,91,11078452,14245,0,1680385206,13107.943404769998,15.714554639998823,53564.27283912 2023-04-01,21:40:08.000,91,11078513,13885,0,1680385207,13108.145494069999,15.644063339997956,53564.51738832 2023-04-01,21:40:09.000,91,11078551,14045,0,1680385208,13108.226329789999,15.510129870002856,53564.622195120006 2023-04-01,21:40:10.000,91,11078426,14085,0,1680385209,13108.30716551,15.42554031000327,53564.768924640004 2023-04-01,21:40:11.000,91,11078542,14165,0,1680385210,13108.36105598999,15.38324552999984,53564.85277008 2023-04-01,21:40:12.000,91,11078495,13925,0,1680385211,13108.48904588,15.221115540000028,53565.0344352 2023-04-01,21:40:13.000,91,11078537,13965,0,1680385212,13108.50925481,15.136525980000442,53565.2091132 2023-04-01,21:40:14.000,91,11078487,14085,0,1680385213,13108.643981009991,15.143575109999801,53565.25802304 2023-04-01,21:40:15.000,91,11078552,14045,0,1680385214,13108.63050839,15.073083809998934,53565.4187268 2023-04-01,21:40:16.000,91,11078490,13885,0,1680385215,13108.5698816,15.080132939998293,53565.44667528 2023-04-01,21:40:17.000,91,11078486,14005,0,1680385216,13108.664189939991,15.03078903000278,53565.62135328001 2023-04-01,21:40:18.000,91,11078505,13965,0,1680385217,13108.58335421999,14.953248600002553,53565.607379040004 2023-04-01,21:40:19.000,91,11078554,14085,0,1680385218,13108.664189939991,14.953248600002553,53565.82397976 2023-04-01,21:40:20.000,91,11078454,14085,0,1680385219,13108.684398869991,14.819315130000177,53565.893850960005 2023-04-01,21:40:21.000,91,11078514,14085,0,1680385220,13108.792179830001,14.671283399999083,53565.99865776 2023-04-01,21:40:22.000,91,11078408,13925,0,1680385221,13108.825861379992,14.586693839999498,53565.91481232001 2023-04-01,21:40:23.000,91,11078501,13845,0,1680385222,13108.953851270002,14.38931820000289,53566.110451680004 2023-04-01,21:40:24.000,91,11078543,14125,0,1680385223,13108.967323889992,14.16374604000157,53566.27115544001 2023-04-01,21:40:25.000,91,11078535,14165,0,1680385224,13109.068368539993,13.888829970004736,53566.229232720005 2023-04-01,21:40:26.000,91,11078471,14005,0,1680385225,13109.162676879998,13.719650849998288,53566.348013760005 2023-04-01,21:40:27.000,91,11078648,13805,0,1680385226,13109.283930459998,13.437685650002095,53566.36897512001 2023-04-01,21:40:28.000,91,11078525,14045,0,1680385227,13109.445601899999,13.092278280004393,53566.45282056 2023-04-01,21:40:29.000,91,11078764,14045,0,1680385228,13109.472547139994,12.746870909999416,53566.55064024 2023-04-01,21:40:30.000,91,11078456,14085,0,1680385229,13109.56011916999,12.471954840002581,53566.60653720001 2023-04-01,21:40:31.000,91,11078479,14005,0,1680385230,13109.70158167999,12.175891380000394,53566.70435688001 2023-04-01,21:40:32.000,91,11078477,13885,0,1680385231,13109.76894478,11.971466610004427,53566.83711216 2023-04-01,21:40:33.000,91,11078485,14165,0,1680385232,13109.735263229995,11.717697929998394,53566.71833112 2023-04-01,21:40:34.000,91,11078569,14205,0,1680385233,13109.84304418999,11.604911850001372,53566.851086400005 2023-04-01,21:40:35.000,91,11078551,13845,0,1680385234,13109.84304418999,11.527371420001145,53566.851086400005 2023-04-01,21:40:36.000,91,11078479,13965,0,1680385235,13109.78241739999,11.478027509998356,53566.86506064 2023-04-01,21:40:37.000,91,11078486,14245,0,1680385236,13109.937352529996,11.485076639997715,53567.05371288 2023-04-01,21:40:38.000,91,11078524,14085,0,1680385237,13109.937352529996,11.62605923999945,53567.03973864001 2023-04-01,21:40:39.000,91,11078472,14005,0,1680385238,13109.964297769991,11.640157499998168,53567.13057120001 2023-04-01,21:40:40.000,91,11078506,14045,0,1680385239,13109.977770389996,11.759992710001825,53567.0956356 2023-04-01,21:40:41.000,91,11078524,14085,0,1680385240,13110.024924559992,11.879827919998206,53567.10262272 2023-04-01,21:40:42.000,91,11078496,14245,0,1680385241,13110.024924559992,12.02081051999994,53567.14454544 2023-04-01,21:40:43.000,91,11078534,14005,0,1680385242,13110.004715629992,12.161793120001676,53567.14454544 2023-04-01,21:40:44.000,91,11078545,14005,0,1680385243,13110.125969209992,12.316873980002129,53567.19345528 2023-04-01,21:40:45.000,91,11078455,14085,0,1680385244,13110.253959100002,12.380316150003637,53567.2703136 2023-04-01,21:40:46.000,91,11078567,13845,0,1680385245,13110.280904339998,12.542446140003449,53567.32621056001 2023-04-01,21:40:47.000,91,11078466,14045,0,1680385246,13110.328058509993,12.641133960001753,53567.31922344 2023-04-01,21:40:48.000,91,11078512,14045,0,1680385247,13110.355003750003,12.810313080000924,53567.43101736 2023-04-01,21:40:49.000,91,11078546,14165,0,1680385248,13110.395421609988,12.93719742000394,53567.4799272 2023-04-01,21:40:50.000,91,11078510,14045,0,1680385249,13110.388685299993,13.11342567000247,53567.44499160001 2023-04-01,21:40:51.000,91,11078457,14245,0,1680385250,13110.402157919998,13.310801309999079,53567.48691432 2023-04-01,21:40:52.000,91,11078496,14005,0,1680385251,13110.408894229993,13.444734780001454,53567.5497984 2023-04-01,21:40:53.000,91,11078510,13925,0,1680385252,13110.402157919998,13.599815640001907,53567.584734 2023-04-01,21:40:54.000,91,11078427,14165,0,1680385253,13110.247222789993,13.804240409997874,53567.60569536 2023-04-01,21:40:55.000,91,11078542,14245,0,1680385254,13110.233750170002,13.888829970004736,53567.66159232001 2023-04-01,21:40:56.000,91,11078539,14165,0,1680385255,13110.099023969997,14.050959960004548,53567.75242488 2023-04-01,21:40:57.000,91,11078466,14085,0,1680385256,13109.964297769991,14.220139080003719,53567.69652792 2023-04-01,21:40:58.000,91,11078536,14165,0,1680385257,13109.775681089995,14.382269070003531,53567.71050216001 2023-04-01,21:40:59.000,91,11078496,13965,0,1680385258,13109.674636439995,476.46683882999787,53567.63364384001 2023-04-01,21:41:00.000,91,11078515,14165,0,1680385259,13109.614009649995,14.657185140000365,53567.74543776 2023-04-01,21:41:01.000,91,11078423,14085,0,1680385260,13109.573591789995,14.706529050003155,53567.82229608 2023-04-01,21:41:02.000,91,11078525,14245,0,1680385261,13109.411920349994,14.854560780004249,53567.87120592 2023-04-01,21:41:03.000,91,11078554,14405,0,1680385262,13109.358029869989,14.932101210004475,53567.75941200001 2023-04-01,21:41:04.000,91,11078475,14285,0,1680385263,13109.337820939989,14.910953819999122,53567.75242488 2023-04-01,21:41:05.000,91,11078419,14245,0,1680385264,13109.304139389998,15.073083809998934,53567.76639912 2023-04-01,21:41:06.000,91,11078593,13925,0,1680385265,13109.256985219989,15.066034679999575,53567.67556656 2023-04-01,21:41:07.000,91,11078634,14085,0,1680385266,13109.216567359988,15.20701728000131,53567.619669600004 2023-04-01,21:41:08.000,91,11078505,13965,0,1680385267,13109.189622119993,15.228164669999387,53567.62665672 2023-04-01,21:41:09.000,91,11078544,14125,0,1680385268,13109.169413189993,15.340950750003685,53567.689540800005 2023-04-01,21:41:10.000,91,11078471,13965,0,1680385269,13109.176149499988,15.333901620004326,53567.50787568 2023-04-01,21:41:11.000,91,11078436,14085,0,1680385270,13109.283930459998,15.369147270001122,53567.584734 2023-04-01,21:41:12.000,91,11078518,14005,0,1680385271,13109.223303669998,15.467835089999426,53567.52883704 2023-04-01,21:41:13.000,91,11078523,14285,0,1680385272,13109.243512599998,15.524228130001575,53567.472940080006 2023-04-01,21:41:14.000,91,11078482,14085,0,1680385273,13109.351293559994,15.651112470004591,53567.46595296001 2023-04-01,21:41:15.000,91,11078499,14085,0,1680385274,13109.270457839993,15.672259860002669,53567.48691432 2023-04-01,21:41:16.000,91,11078430,14165,0,1680385275,13109.344557249999,15.686358120001387,53567.4799272 2023-04-01,21:41:17.000,91,11078547,14125,0,1680385276,13109.384975109999,15.679308990002028,53567.53582416 2023-04-01,21:41:18.000,91,11078508,14205,0,1680385277,13109.391711419994,15.756849420002254,53567.4799272 2023-04-01,21:41:19.000,91,11078680,14045,0,1680385278,13109.45907451999,15.777996810000332,53567.43101736 2023-04-01,21:41:20.000,91,11078560,14245,0,1680385279,13109.384975109999,15.813242460004403,53567.403068880005 2023-04-01,21:41:21.000,91,11078750,14245,0,1680385280,13109.411920349994,15.897832020003989,53567.41704312 2023-04-01,21:41:22.000,91,11078406,14245,0,1680385281,13109.452338209994,15.933077670000785,53567.4799272 2023-04-01,21:41:23.000,91,11078642,13765,0,1680385282,13109.432129279994,15.961274189998221,53567.451978720004 2023-04-01,21:41:24.000,91,11078502,13925,0,1680385283,13109.46581083,16.01061810000101,53567.42403024001 2023-04-01,21:41:25.000,91,11078445,14045,0,1680385284,13109.43886558999,15.933077670000785,53567.410056 2023-04-01,21:41:26.000,91,11078452,14085,0,1680385285,13109.49949237999,16.01061810000101,53567.451978720004 2023-04-01,21:41:27.000,91,11078586,13765,0,1680385286,13109.54664655,15.933077670000785,53567.44499160001 2023-04-01,21:41:28.000,91,11078583,13685,0,1680385287,13109.58032809999,15.855537240000558,53567.410056 2023-04-01,21:41:29.000,91,11078512,14045,0,1680385288,13109.58032809999,15.806193329997768,53567.44499160001 2023-04-01,21:41:30.000,91,11078496,14125,0,1680385289,13109.593800719995,15.679308990002028,53567.59870824 2023-04-01,21:41:31.000,91,11078531,13925,0,1680385290,13109.56685548,15.60881769000116,53567.5497984 2023-04-01,21:41:32.000,91,11078556,13925,0,1680385291,13109.66116381999,15.510129870002856,53567.54281128001 2023-04-01,21:41:33.000,91,11078516,14045,0,1680385292,13109.755472159995,15.347999880003044,53567.56377264001 2023-04-01,21:41:34.000,91,11078522,14125,0,1680385293,13109.80262632999,15.291606840000895,53567.584734 2023-04-01,21:41:35.000,91,11078544,14085,0,1680385294,13109.795890019996,15.192919020002591,53567.57774688 2023-04-01,21:41:36.000,91,11078404,14205,0,1680385295,13109.775681089995,15.136525980000442,53567.52883704 2023-04-01,21:41:37.000,91,11078544,14325,0,1680385296,13109.816098949996,15.051936420000857,53567.61268248001 2023-04-01,21:41:38.000,91,11078560,14085,0,1680385297,13109.86998943,15.016690770004061,53567.68255368001 2023-04-01,21:41:39.000,91,11078595,14045,0,1680385298,13109.82283525999,14.960297730001912,53567.61268248001 2023-04-01,21:41:40.000,91,11078283,14245,0,1680385299,13109.74873585,15.009641640004702,53567.59172112001 2023-04-01,21:41:41.000,91,11078433,13805,0,1680385300,13109.89019836,476.94617966999795,53567.78037336001 2023-04-01,21:41:42.000,91,11078609,13925,0,1680385301,13109.977770389996,15.044887290001498,53567.689540800005 2023-04-01,21:41:43.000,91,11078603,14245,0,1680385302,13109.997979319996,14.995543379998708,53567.67556656 2023-04-01,21:41:44.000,91,11078488,13925,0,1680385303,13110.065342419992,15.066034679999575,53567.738450640005 2023-04-01,21:41:45.000,91,11078527,13725,0,1680385304,13110.125969209992,15.115378590002365,53567.808321840006 2023-04-01,21:41:46.000,91,11078462,14165,0,1680385305,13110.173123380002,15.115378590002365,53567.87120592 2023-04-01,21:41:47.000,91,11078484,13925,0,1680385306,13110.206804929992,477.185850089998,53567.836270320004 2023-04-01,21:41:48.000,91,11078532,13925,0,1680385307,13110.301113269998,15.20701728000131,53567.98299984 2023-04-01,21:41:49.000,91,11078502,14045,0,1680385308,13110.321322199998,15.228164669999387,53567.906141520005 2023-04-01,21:41:50.000,91,11078457,14085,0,1680385309,13110.402157919998,15.242262929998105,53568.06684528001 2023-04-01,21:41:51.000,91,11078441,13885,0,1680385310,13110.328058509993,15.19996815000195,53568.122742240004 2023-04-01,21:41:52.000,91,11078491,14165,0,1680385311,13110.321322199998,15.101280330003647,53568.10178088 2023-04-01,21:41:53.000,91,11078434,14045,0,1680385312,13110.220277549997,15.066034679999575,53568.1786392 2023-04-01,21:41:54.000,91,11078570,14205,0,1680385313,13110.213541240002,15.094231200004288,53568.21357480001 2023-04-01,21:41:55.000,91,11078572,14245,0,1680385314,13110.038397179997,15.009641640004702,53568.21357480001 2023-04-01,21:41:56.000,91,11078446,14045,0,1680385315,13109.971034080001,14.995543379998708,53568.27645888 2023-04-01,21:41:57.000,91,11078486,14165,0,1680385316,13109.896934669996,14.896855560000404,53568.37427856 2023-04-01,21:41:58.000,91,11078471,13925,0,1680385317,13109.8497805,14.918002949998481,53568.37427856 2023-04-01,21:41:59.000,91,11078552,13805,0,1680385318,13109.70831799,14.826364259999536,53568.43716264 2023-04-01,21:42:00.000,91,11078441,14165,0,1680385319,13109.674636439995,14.826364259999536,53568.45113688001 2023-04-01,21:42:01.000,91,11078493,14085,0,1680385320,13109.62074595999,14.833413389998896,53568.53498232 2023-04-01,21:42:02.000,91,11078516,13925,0,1680385321,13109.452338209994,14.868659040002967,53568.479085360006 2023-04-01,21:42:03.000,91,11078487,13885,0,1680385322,13109.405184039999,14.918002949998481,53568.360304320006 2023-04-01,21:42:04.000,91,11078577,14165,0,1680385323,13109.358029869989,15.094231200004288,53568.51402096 2023-04-01,21:42:05.000,91,11078400,13885,0,1680385324,13109.317612009989,15.129476850001083,53568.527995200006 2023-04-01,21:42:06.000,91,11078525,14045,0,1680385325,13109.290666769994,15.185869890003232,53568.44414976 2023-04-01,21:42:07.000,91,11078510,14085,0,1680385326,13109.149204259993,15.284557710001536,53568.4930596 2023-04-01,21:42:08.000,91,11078472,13885,0,1680385327,13109.169413189993,15.319803359998332,53568.576905040005 2023-04-01,21:42:09.000,91,11078613,14085,0,1680385328,13109.095313780002,15.38324552999984,53568.527995200006 2023-04-01,21:42:10.000,91,11078536,13805,0,1680385329,13109.155940569988,15.545375519999652,53568.674724720004 2023-04-01,21:42:11.000,91,11078615,14045,0,1680385330,13109.108786399993,15.531277260000934,53568.674724720004 2023-04-01,21:42:12.000,91,11078542,13845,0,1680385331,13109.075104850002,15.552424649999011,53568.58389216 2023-04-01,21:42:13.000,91,11078552,14085,0,1680385332,13109.128995329993,15.601768560001801,53568.70966032 2023-04-01,21:42:14.000,91,11078283,14045,0,1680385333,13109.068368539993,15.467835089999426,53568.73062168 2023-04-01,21:42:15.000,91,11078422,14245,0,1680385334,13109.001005439997,15.503080740003497,53568.80748000001 2023-04-01,21:42:16.000,91,11078459,14005,0,1680385335,13108.987532819992,15.418491180003912,53568.72363456 2023-04-01,21:42:17.000,91,11078452,14125,0,1680385336,13108.913433410002,477.3338818199991,53568.84940272 2023-04-01,21:42:18.000,91,11078367,14085,0,1680385337,13108.812388760001,15.228164669999387,53568.695686080006 2023-04-01,21:42:19.000,91,11078517,14125,0,1680385338,13108.664189939991,15.19996815000195,53568.65376336 2023-04-01,21:42:20.000,91,11078489,14085,0,1680385339,13108.657453629996,15.051936420000857,53568.87036408 2023-04-01,21:42:21.000,91,11078470,14205,0,1680385340,13108.54293635999,14.967346860001271,53568.863376960006 2023-04-01,21:42:22.000,91,11078531,14045,0,1680385341,13108.46210063999,14.896855560000404,53568.912286800005 2023-04-01,21:42:23.000,91,11078469,14045,0,1680385342,13108.36105598999,14.84751165000489,53568.8773512 2023-04-01,21:42:24.000,91,11078560,14085,0,1680385343,13108.334110749995,14.7981677400021,53568.94023528 2023-04-01,21:42:25.000,91,11078517,13965,0,1680385344,13108.28022026999,14.755872959998669,53568.814467120006 2023-04-01,21:42:26.000,91,11078617,13925,0,1680385345,13108.253275029994,14.769971220004663,53568.84940272 2023-04-01,21:42:27.000,91,11078626,14045,0,1680385346,13108.246538719999,14.706529050003155,53568.73760880001 2023-04-01,21:42:28.000,91,11078583,13885,0,1680385347,13108.313901819994,14.79111861000274,53568.70966032 2023-04-01,21:42:29.000,91,11078575,14045,0,1680385348,13108.48904588,14.7981677400021,53568.68171184 2023-04-01,21:42:30.000,91,11078579,14245,0,1680385349,13108.69113518,14.833413389998896,53568.80049288 2023-04-01,21:42:31.000,91,11078714,14165,0,1680385350,13108.765234589991,14.812266000000818,53568.77953152 2023-04-01,21:42:32.000,91,11078527,14045,0,1680385351,13108.873015550002,14.84751165000489,53568.78651864001 2023-04-01,21:42:33.000,91,11078532,13765,0,1680385352,13108.987532819992,14.875708170002326,53568.646776240006 2023-04-01,21:42:34.000,91,11078458,13925,0,1680385353,13109.176149499988,14.896855560000404,53568.78651864001 2023-04-01,21:42:35.000,91,11078528,13885,0,1680385354,13109.182885809998,14.896855560000404,53568.814467120006 2023-04-01,21:42:36.000,91,11078465,14205,0,1680385355,13109.263721529998,14.861609910003608,53568.71664744001 2023-04-01,21:42:37.000,91,11078668,14085,0,1680385356,13109.331084629994,14.875708170002326,53568.8773512 2023-04-01,21:42:38.000,91,11078458,14125,0,1680385357,13109.45907451999,476.6924109899992,53568.85638984001 2023-04-01,21:42:39.000,91,11078424,14165,0,1680385358,13109.43886558999,14.755872959998669,53568.83542848001 2023-04-01,21:42:40.000,91,11078507,13885,0,1680385359,13109.52643762,14.706529050003155,53568.80049288 2023-04-01,21:42:41.000,91,11078494,14085,0,1680385360,13109.593800719995,14.685381659997802,53568.85638984001 2023-04-01,21:42:42.000,91,11078487,14045,0,1680385361,13109.533173929995,14.537349930003984,53568.89831256 2023-04-01,21:42:43.000,91,11078458,14085,0,1680385362,13109.50622869,14.466858630003117,53568.863376960006 2023-04-01,21:42:44.000,91,11078490,14045,0,1680385363,13109.56011916999,14.325876030001382,53568.842415600004 2023-04-01,21:42:45.000,91,11078450,14165,0,1680385364,13109.51970130999,14.227188210003078,53568.92626104 2023-04-01,21:42:46.000,91,11078443,13965,0,1680385365,13109.58032809999,14.079156480001984,53568.97517088001 2023-04-01,21:42:47.000,91,11078418,14085,0,1680385366,13109.56685548,13.909977360002813,53569.02408072001 2023-04-01,21:42:48.000,91,11078620,14085,0,1680385367,13109.58706441,13.846535190001305,53568.95420952001 2023-04-01,21:42:49.000,91,11078424,13965,0,1680385368,13109.58032809999,13.57161912000447,53568.863376960006 2023-04-01,21:42:50.000,91,11078496,14085,0,1680385369,13109.49949237999,13.536373470000399,53568.85638984001 2023-04-01,21:42:51.000,91,11078444,14045,0,1680385370,13109.54664655,13.409489130004658,53568.87036408 2023-04-01,21:42:52.000,91,11078410,14085,0,1680385371,13109.533173929995,13.331948700004432,53568.76555728001 2023-04-01,21:42:53.000,91,11078505,13885,0,1680385372,13109.654427509995,13.275555660002283,53568.842415600004 2023-04-01,21:42:54.000,91,11078472,14005,0,1680385373,13109.70158167999,13.155720449998626,53568.91927392 2023-04-01,21:42:55.000,91,11078556,14245,0,1680385374,13109.8497805,13.155720449998626,53568.84940272 2023-04-01,21:42:56.000,91,11078460,13885,0,1680385375,13109.964297769991,12.93719742000394,53568.78651864001 2023-04-01,21:42:57.000,91,11078645,13965,0,1680385376,13110.004715629992,13.007688720004808,53568.78651864001 2023-04-01,21:42:58.000,91,11078574,14085,0,1680385377,13110.105760279992,12.84555872999772,53568.72363456 2023-04-01,21:42:59.000,91,11078511,14085,0,1680385378,13110.395421609988,12.803263950001565,53568.75857016 2023-04-01,21:43:00.000,91,11078478,13805,0,1680385379,13110.408894229993,12.71162526000262,53568.78651864001 2023-04-01,21:43:01.000,91,11078451,14085,0,1680385380,13110.584038289999,12.598839179998322,53568.85638984001 2023-04-01,21:43:02.000,91,11078580,14005,0,1680385381,13110.69855555999,12.514249619998736,53568.77953152 2023-04-01,21:43:03.000,91,11078554,13965,0,1680385382,13110.853490689995,12.352119629998924,53568.793505760004 2023-04-01,21:43:04.000,91,11078509,13925,0,1680385383,13110.88043592999,12.140645730003598,53568.82145424 2023-04-01,21:43:05.000,91,11078441,13965,0,1680385384,13110.96127164999,11.978515740003786,53568.80049288 2023-04-01,21:43:06.000,91,11078497,14045,0,1680385385,13111.015162129996,11.767041840001184,53568.83542848001 2023-04-01,21:43:07.000,91,11078522,14205,0,1680385386,13111.1296794,473.51325336000446,53568.961196640004 2023-04-01,21:43:08.000,91,11078413,14005,0,1680385387,13111.149888330001,11.407536210004764,53568.91927392 2023-04-01,21:43:09.000,91,11078523,14085,0,1680385388,13111.197042499996,11.238357089998317,53568.89132544 2023-04-01,21:43:10.000,91,11078478,14045,0,1680385389,13111.277878219997,10.970490150000842,53568.97517088001 2023-04-01,21:43:11.000,91,11078449,14045,0,1680385390,13111.298087149997,10.829507549999107,53568.92626104 2023-04-01,21:43:12.000,91,11078587,13845,0,1680385391,13111.405868109992,10.610984520004422,53568.95420952001 2023-04-01,21:43:13.000,91,11078468,13965,0,1680385392,13111.412604420002,10.455903660003969,53568.97517088001 2023-04-01,21:43:14.000,91,11078454,13845,0,1680385393,13111.547330619993,10.293773670004157,53569.02408072001 2023-04-01,21:43:15.000,91,11078474,14045,0,1680385394,13111.661847889998,10.152791070002422,53569.05901632 2023-04-01,21:43:16.000,91,11078463,13965,0,1680385395,13111.796574089989,10.061152380003477,53569.031067840006 2023-04-01,21:43:17.000,91,11078497,14205,0,1680385396,13111.890882429994,9.99771021000197,53569.031067840006 2023-04-01,21:43:18.000,91,11078454,14005,0,1680385397,13112.05929017999,9.800334569998085,53569.02408072001 2023-04-01,21:43:19.000,91,11078513,14005,0,1680385398,13112.26137947999,9.729843270004494,53569.17081024001 2023-04-01,21:43:20.000,91,11078586,14165,0,1680385399,13112.409578300001,9.666401100002986,53569.128887520004 2023-04-01,21:43:21.000,91,11078488,14005,0,1680385400,13112.483677709992,9.546565889999329,53569.21273296 2023-04-01,21:43:22.000,91,11078465,14005,0,1680385401,13112.638612839997,9.447878070001025,53569.18478448 2023-04-01,21:43:23.000,91,11078466,13965,0,1680385402,13112.773339040003,9.370337640000798,53569.14286176001 2023-04-01,21:43:24.000,91,11078537,14245,0,1680385403,13112.901328929998,9.30689546999929,53569.247668560005 2023-04-01,21:43:25.000,91,11078519,14085,0,1680385404,13113.14383609,9.236404169998423,53569.32452688 2023-04-01,21:43:26.000,91,11078509,13845,0,1680385405,13113.23814442999,9.17296200000419,53569.366449600006 2023-04-01,21:43:27.000,91,11078460,14005,0,1680385406,13113.312243839995,9.031979400002456,53569.33850112001 2023-04-01,21:43:28.000,91,11078496,14285,0,1680385407,13113.44023372999,8.996733749998384,53569.39439808 2023-04-01,21:43:29.000,91,11078599,13885,0,1680385408,13113.514333139996,8.855751150003925,53569.44330792 2023-04-01,21:43:30.000,91,11078483,13885,0,1680385409,13113.48065158999,8.778210720003699,53569.35247536 2023-04-01,21:43:31.000,91,11078523,13765,0,1680385410,13113.608641480001,8.644277250001323,53569.5411276 2023-04-01,21:43:32.000,91,11078390,14005,0,1680385411,13113.608641480001,8.524442039997666,53569.62497304001 2023-04-01,21:43:33.000,91,11078530,14165,0,1680385412,13113.628850410001,470.3270466000031,53569.60401168001 2023-04-01,21:43:34.000,91,11078483,13965,0,1680385413,13113.669268270001,8.390508570002567,53569.72977984 2023-04-01,21:43:35.000,91,11078505,13725,0,1680385414,13113.655795649996,8.3200172700017,53569.76471544 2023-04-01,21:43:36.000,91,11078504,14045,0,1680385415,13113.615377789996,8.242476840001473,53569.72279272001 2023-04-01,21:43:37.000,91,11078478,14085,0,1680385416,13113.615377789996,8.122641629997815,53569.799651040004 2023-04-01,21:43:38.000,91,11078508,14005,0,1680385417,13113.581696239991,8.101494239999738,53569.77170256001 2023-04-01,21:43:39.000,91,11078569,13925,0,1680385418,13113.554750999996,7.995757290002075,53569.83458664 2023-04-01,21:43:40.000,91,11078608,14005,0,1680385419,13113.568223620001,7.995757290002075,53569.90445784 2023-04-01,21:43:41.000,91,11078457,13965,0,1680385420,13113.541278379991,8.016904680000152,53569.86253512001 2023-04-01,21:43:42.000,91,11078499,14085,0,1680385421,13113.615377789996,7.946413379999285,53570.00227752 2023-04-01,21:43:43.000,91,11078569,14085,0,1680385422,13113.655795649996,7.981659030003357,53570.016251760004 2023-04-01,21:43:44.000,91,11078574,13925,0,1680385423,13113.790521850002,7.988708160002716,53569.98131616001 2023-04-01,21:43:45.000,91,11078509,13765,0,1680385424,13113.723158749992,8.073297720002302,53569.89747072 2023-04-01,21:43:46.000,91,11078450,14165,0,1680385425,13113.878093879997,8.073297720002302,53570.03022600001 2023-04-01,21:43:47.000,91,11078537,14165,0,1680385426,13113.905039119993,8.094445110000379,53569.97432904 2023-04-01,21:43:48.000,91,11078517,13925,0,1680385427,13113.999347459998,8.12969076000445,53570.07214872 2023-04-01,21:43:49.000,91,11078480,14085,0,1680385428,13114.073446869988,8.193132929998683,53570.086122960005 2023-04-01,21:43:50.000,91,11078432,14085,0,1680385429,13114.174491519989,8.171985540000605,53570.16298128 2023-04-01,21:43:51.000,91,11078489,13925,0,1680385430,13114.187964139994,8.27067335999891,53570.12804568001 2023-04-01,21:43:52.000,91,11078465,14045,0,1680385431,13114.120601039998,8.221329450003395,53570.09311008 2023-04-01,21:43:53.000,91,11078449,13965,0,1680385432,13114.140809969998,8.221329450003395,53570.17695552001 2023-04-01,21:43:54.000,91,11078481,14245,0,1680385433,13114.120601039998,8.193132929998683,53570.204904000006 2023-04-01,21:43:55.000,91,11078486,14085,0,1680385434,13114.107128419993,8.171985540000605,53570.14900704001 2023-04-01,21:43:56.000,91,11078624,14005,0,1680385435,13114.039765319998,8.143789020003169,53570.21189112 2023-04-01,21:43:57.000,91,11078379,14125,0,1680385436,13113.999347459998,469.97459009999875,53570.21189112 2023-04-01,21:43:58.000,91,11078419,14085,0,1680385437,13113.945456979993,8.03100293999887,53570.379582 2023-04-01,21:43:59.000,91,11078475,14005,0,1680385438,13113.931984360002,7.946413379999285,53570.372594880006 2023-04-01,21:44:00.000,91,11078490,14245,0,1680385439,13113.918511739997,7.925265990001208,53570.38656912 2023-04-01,21:44:01.000,91,11078527,13925,0,1680385440,13113.905039119993,7.925265990001208,53570.323685040006 2023-04-01,21:44:02.000,91,11078427,14165,0,1680385441,13113.803994469992,7.763136000001396,53570.43547896 2023-04-01,21:44:03.000,91,11078561,13965,0,1680385442,13113.884830189992,7.826578170002904,53570.43547896 2023-04-01,21:44:04.000,91,11078556,14245,0,1680385443,13113.911775430002,7.875922079998418,53570.44246608001 2023-04-01,21:44:05.000,91,11078459,14085,0,1680385444,13113.898302809997,7.90411860000313,53570.38656912 2023-04-01,21:44:06.000,91,11078476,14045,0,1680385445,13113.972402220003,7.882971209997777,53570.379582 2023-04-01,21:44:07.000,91,11078426,14125,0,1680385446,13114.127337349993,7.911167730002489,53570.51233728001 2023-04-01,21:44:08.000,91,11078447,14005,0,1680385447,13114.181227829999,7.953462509998644,53570.45644032 2023-04-01,21:44:09.000,91,11078520,13965,0,1680385448,13114.29574509999,8.03100293999887,53570.48438880001 2023-04-01,21:44:10.000,91,11078371,14045,0,1680385449,13114.32269034,8.08739598000102,53570.47740168 2023-04-01,21:44:11.000,91,11078476,13885,0,1680385450,13114.39678974999,8.052150330004224,53570.56124712001 2023-04-01,21:44:12.000,91,11078505,14245,0,1680385451,13114.430471299995,8.179034669999965,53570.4494532 2023-04-01,21:44:13.000,91,11078468,14085,0,1680385452,13114.491098089995,8.193132929998683,53570.48438880001 2023-04-01,21:44:14.000,91,11078560,14085,0,1680385453,13114.53825225999,8.207231190004677,53570.540285760006 2023-04-01,21:44:15.000,91,11078544,13965,0,1680385454,13114.470889159995,8.186083799999324,53570.52631152 2023-04-01,21:44:16.000,91,11078489,14165,0,1680385455,13114.46415285,8.171985540000605,53570.54727288 2023-04-01,21:44:17.000,91,11078538,14125,0,1680385456,13114.430471299995,8.12969076000445,53570.61015696001 2023-04-01,21:44:18.000,91,11078477,13965,0,1680385457,13114.33616295999,8.016904680000152,53570.54727288 2023-04-01,21:44:19.000,91,11078474,13965,0,1680385458,13114.32269034,8.03100293999887,53570.60316984 2023-04-01,21:44:20.000,91,11078497,13925,0,1680385459,13114.38331713,7.932315120000567,53570.589195600005 2023-04-01,21:44:21.000,91,11078509,14045,0,1680385460,13114.37658081999,7.868872949999059,53570.71496376 2023-04-01,21:44:22.000,91,11078456,14085,0,1680385461,13114.33616295999,7.763136000001396,53570.6241312 2023-04-01,21:44:23.000,91,11078583,14405,0,1680385462,13114.39678974999,7.7067429599992465,53570.589195600005 2023-04-01,21:44:24.000,91,11078564,14165,0,1680385463,13114.410262369995,7.692644700000528,53570.67304104 2023-04-01,21:44:25.000,91,11078432,14005,0,1680385464,13114.50457071,7.558711229998153,53570.707976640006 2023-04-01,21:44:26.000,91,11078495,14085,0,1680385465,13114.57867011999,7.537563840000075,53570.63111832001 2023-04-01,21:44:27.000,91,11078440,14005,0,1680385466,13114.64603322,7.45297428000049,53570.64509256 2023-04-01,21:44:28.000,91,11078490,14045,0,1680385467,13114.70666001,7.382482979999622,53570.71496376 2023-04-01,21:44:29.000,91,11078623,14085,0,1680385468,13114.942430859992,7.262647770003241,53570.79880920001 2023-04-01,21:44:30.000,91,11078448,14085,0,1680385469,13115.117574919997,7.213303860000451,53570.903616 2023-04-01,21:44:31.000,91,11078457,14085,0,1680385470,13115.259037429998,7.100517780003429,53570.84771904001 2023-04-01,21:44:32.000,91,11078451,14125,0,1680385471,13115.373554699989,7.072321259998716,53570.805796320004 2023-04-01,21:44:33.000,91,11078444,14005,0,1680385472,13115.51501720999,7.008879090004484,53570.84073192 2023-04-01,21:44:34.000,91,11078454,14045,0,1680385473,13115.53522613999,6.881994750001468,53570.78483496 2023-04-01,21:44:35.000,91,11078411,14005,0,1680385474,13115.750788059995,6.797405190001882,53570.81278344 2023-04-01,21:44:36.000,91,11078460,14205,0,1680385475,13115.872041639996,6.748061279999092,53570.93156448 2023-04-01,21:44:37.000,91,11078482,13885,0,1680385476,13115.973086289996,6.6070786800046335,53570.973487200004 2023-04-01,21:44:38.000,91,11078492,14125,0,1680385477,13116.121285109992,6.571833030000562,53570.994448560006 2023-04-01,21:44:39.000,91,11078549,13885,0,1680385478,13116.249275000002,6.4519978200041805,53570.98746144001 2023-04-01,21:44:40.000,91,11078472,13965,0,1680385479,13116.390737510003,6.353309999998601,53571.05733264 2023-04-01,21:44:41.000,91,11078617,14045,0,1680385480,13116.586090499994,6.318064350001805,53571.00143568 2023-04-01,21:44:42.000,91,11078517,13885,0,1680385481,13116.71408038999,6.261671309999656,53571.05034552 2023-04-01,21:44:43.000,91,11078577,14245,0,1680385482,13116.889224449995,6.141836100003275,53571.13419096001 2023-04-01,21:44:44.000,91,11078489,14005,0,1680385483,13117.010478029995,5.916263940001954,53571.10624248 2023-04-01,21:44:45.000,91,11078597,13965,0,1680385484,13117.18562209,5.82462525000301,53571.2180364 2023-04-01,21:44:46.000,91,11078526,14165,0,1680385485,13117.407920320002,467.61313155000244,53571.211049280006 2023-04-01,21:44:47.000,91,11078482,14085,0,1680385486,13117.495492349997,5.627249609999126,53571.28092048001 2023-04-01,21:44:48.000,91,11078524,13965,0,1680385487,13117.636954859998,5.500365270003385,53571.36476592 2023-04-01,21:44:49.000,91,11078585,14325,0,1680385488,13117.771681059989,467.19723288000387,53571.35079168001 2023-04-01,21:44:50.000,91,11078482,14165,0,1680385489,13117.859253089999,5.211350940000557,53571.427650000005 2023-04-01,21:44:51.000,91,11078440,14045,0,1680385490,13118.04113346,5.112663120002253,53571.46957272001 2023-04-01,21:44:52.000,91,11078529,14125,0,1680385491,13118.209541209995,5.013975300003949,53571.602328 2023-04-01,21:44:53.000,91,11078458,14005,0,1680385492,13118.36447634,4.950533130002441,53571.56040528 2023-04-01,21:44:54.000,91,11078549,14205,0,1680385493,13118.566565640001,4.858894440003496,53571.51149544 2023-04-01,21:44:55.000,91,11078558,14045,0,1680385494,13118.768654940002,4.675617059998331,53571.595340880005 2023-04-01,21:44:56.000,91,11078433,13925,0,1680385495,13118.815809109998,4.696764450003684,53571.72809616 2023-04-01,21:44:57.000,91,11078443,13965,0,1680385496,13119.031371029989,4.647420540000894,53571.56739240001 2023-04-01,21:44:58.000,91,11078480,13805,0,1680385497,13119.267141879995,4.633322280002176,53571.70713480001 2023-04-01,21:44:59.000,91,11078501,13845,0,1680385498,13119.529857969996,4.54873272000259,53571.79796736 2023-04-01,21:45:00.000,91,11078513,13925,0,1680385499,13119.725210960001,4.534634460003872,53571.83989008 2023-04-01,21:45:01.000,91,11078580,14085,0,1680385500,13120.008135980002,4.464143160003005,53572.06347792 2023-04-01,21:45:02.000,91,11078458,13965,0,1680385501,13120.230434209989,4.4077501200008555,53571.90976128 2023-04-01,21:45:03.000,91,11078481,14245,0,1680385502,13120.39210564999,4.3020131700031925,53572.03552944 2023-04-01,21:45:04.000,91,11078518,14045,0,1680385503,13120.547040779995,4.32316056000127,53572.04251656001 2023-04-01,21:45:05.000,91,11078565,14285,0,1680385504,13120.809756869996,4.287914910004474,53572.15431048 2023-04-01,21:45:06.000,91,11078545,14085,0,1680385505,13120.978164619992,4.217423610003607,53572.335975600006 2023-04-01,21:45:07.000,91,11078384,13965,0,1680385506,13121.200462849993,4.1962762199982535,53572.41982104 2023-04-01,21:45:08.000,91,11078496,13725,0,1680385507,13121.348661669988,4.168079700000817,53572.34994984 2023-04-01,21:45:09.000,91,11078467,14085,0,1680385508,13121.523805729994,4.118735789998027,53572.39187256 2023-04-01,21:45:10.000,91,11078494,14045,0,1680385509,13121.705686099995,4.1469323100027395,53572.54558920001 2023-04-01,21:45:11.000,91,11078448,13885,0,1680385510,13121.96166588,4.005949710001005,53572.60847328 2023-04-01,21:45:12.000,91,11078496,14125,0,1680385511,13122.096392079991,4.034146229998441,53572.6853316 2023-04-01,21:45:13.000,91,11078491,14045,0,1680385512,13122.318690309992,4.048244490004436,53572.73424144 2023-04-01,21:45:14.000,91,11078558,14045,0,1680385513,13122.480361749993,4.020047969999723,53572.90193232 2023-04-01,21:45:15.000,91,11078471,14125,0,1680385514,13122.74981414999,3.949556669998856,53572.92988080001 2023-04-01,21:45:16.000,91,11078444,14165,0,1680385515,13122.97211237999,3.9354584100001375,53573.09058456 2023-04-01,21:45:17.000,91,11078710,14045,0,1680385516,13123.19441060999,3.91431102000206,53573.16045576 2023-04-01,21:45:18.000,91,11078704,14045,0,1680385517,13123.517753489992,3.8861145000046236,53573.18141712 2023-04-01,21:45:19.000,91,11078307,13925,0,1680385518,13123.793942199998,3.7874266799990437,53573.349108 2023-04-01,21:45:20.000,91,11078504,14005,0,1680385519,13124.00950411999,3.801524939997762,53573.488850400005 2023-04-01,21:45:21.000,91,11078539,14165,0,1680385520,13124.27895652,3.752181030002248,53573.53077312001 2023-04-01,21:45:22.000,91,11078369,14005,0,1680385521,13124.44062796,3.7239845100048115,53573.56570872 2023-04-01,21:45:23.000,91,11078561,13965,0,1680385522,13124.588826779996,465.47724516000017,53573.67051552001 2023-04-01,21:45:24.000,91,11078470,13925,0,1680385523,13124.851542869998,3.597100170001795,53573.88012912 2023-04-01,21:45:25.000,91,11078506,14125,0,1680385524,13125.067104789989,3.5759527800037176,53574.02685864 2023-04-01,21:45:26.000,91,11078558,14005,0,1680385525,13125.154676819999,465.31511517000035,53574.08275560001 2023-04-01,21:45:27.000,91,11078491,13925,0,1680385526,13125.2759304,3.491363220004132,53574.17358816001 2023-04-01,21:45:28.000,91,11078530,14205,0,1680385527,13125.35676612,3.4561175700000604,53574.327304800005 2023-04-01,21:45:29.000,91,11078470,14005,0,1680385528,13125.45781077,3.385626269999193,53574.34826616001 2023-04-01,21:45:30.000,91,11078583,13925,0,1680385529,13125.464547079995,3.343331490003038,53574.40416312 2023-04-01,21:45:31.000,91,11078536,13885,0,1680385530,13125.51170124999,3.3010367099996074,53574.52294416 2023-04-01,21:45:32.000,91,11078412,14005,0,1680385531,13125.49822863,3.2939875800002483,53574.59281536 2023-04-01,21:45:33.000,91,11078517,14165,0,1680385532,13125.63969114,3.2939875800002483,53574.75351912001 2023-04-01,21:45:34.000,91,11078417,13845,0,1680385533,13125.63969114,3.272840190002171,53574.80242896001 2023-04-01,21:45:35.000,91,11078678,14165,0,1680385534,13125.720526860001,3.2657910600028117,53574.87230016001 2023-04-01,21:45:36.000,91,11078483,13885,0,1680385535,13125.835044129992,3.272840190002171,53574.99108120001 2023-04-01,21:45:37.000,91,11078548,13965,0,1680385536,13125.774417339991,3.2939875800002483,53574.90723576 2023-04-01,21:45:38.000,91,11078570,13885,0,1680385537,13125.902407230002,3.272840190002171,53575.10287512 2023-04-01,21:45:39.000,91,11078557,14245,0,1680385538,13126.010188189997,3.27988932000153,53575.165759200005 2023-04-01,21:45:40.000,91,11078477,14085,0,1680385539,13126.104496530003,3.2657910600028117,53575.22165616 2023-04-01,21:45:41.000,91,11078590,13885,0,1680385540,13126.192068559998,3.3151349699983257,53575.29152736 2023-04-01,21:45:42.000,91,11078527,14045,0,1680385541,13126.259431659993,3.2446436700047343,53575.4103084 2023-04-01,21:45:43.000,91,11078503,14005,0,1680385542,13126.394157859999,3.181201500003226,53575.42428264001 2023-04-01,21:45:44.000,91,11078514,13885,0,1680385543,13126.501938819994,3.2023488900013035,53575.60594776 2023-04-01,21:45:45.000,91,11078409,14005,0,1680385544,13126.57603823,3.223496279999381,53575.55703792 2023-04-01,21:45:46.000,91,11078522,14245,0,1680385545,13126.65687395,3.117759330001718,53575.717741680004 2023-04-01,21:45:47.000,91,11078381,13965,0,1680385546,13126.83201800999,3.068415419998928,53575.850496959996 2023-04-01,21:45:48.000,91,11078485,14045,0,1680385547,13126.805072769996,3.068415419998928,53575.885432560004 2023-04-01,21:45:49.000,91,11078455,13965,0,1680385548,13126.912853729991,3.0331697700021323,53575.92036816 2023-04-01,21:45:50.000,91,11078347,14125,0,1680385549,13126.986953139996,3.0402189000014914,53576.004213600005 2023-04-01,21:45:51.000,91,11078640,14005,0,1680385550,13126.980216830001,3.0543171600002097,53576.122994640005 2023-04-01,21:45:52.000,91,11078504,14285,0,1680385551,13126.946535279996,2.955629340001906,53576.1788916 2023-04-01,21:45:53.000,91,11078499,13965,0,1680385552,13126.933062659991,2.8851380400010385,53576.29767264 2023-04-01,21:45:54.000,91,11078539,13965,0,1680385553,13126.81854539,2.8992362999997567,53576.2487628 2023-04-01,21:45:55.000,91,11078531,14045,0,1680385554,13126.805072769996,2.8921871700003976,53576.339595360005 2023-04-01,21:45:56.000,91,11078551,13925,0,1680385555,13126.69729181,2.8357941299982485,53576.45138928001 2023-04-01,21:45:57.000,91,11078526,13925,0,1680385556,13126.542356679995,2.8216958699995303,53576.4234408 2023-04-01,21:45:58.000,91,11078453,14085,0,1680385557,13126.56930191999,2.7794010900033754,53576.53523472 2023-04-01,21:45:59.000,91,11078480,14245,0,1680385558,13126.481729889994,2.8357941299982485,53576.556196080004 2023-04-01,21:46:00.000,91,11078547,13925,0,1680385559,13126.394157859999,2.863990650002961,53576.59113168 2023-04-01,21:46:01.000,91,11078466,13885,0,1680385560,13126.272904279998,2.8992362999997567,53576.54222184 2023-04-01,21:46:02.000,91,11078458,14005,0,1680385561,13126.198804869993,2.87103978000232,53576.73087408 2023-04-01,21:46:03.000,91,11078495,13925,0,1680385562,13126.158387009993,2.913334559998475,53576.688951359996 2023-04-01,21:46:04.000,91,11078520,13845,0,1680385563,13126.178595939993,2.9344819500038284,53576.75183544 2023-04-01,21:46:05.000,91,11078527,13805,0,1680385564,13126.205541179988,2.9908749899987015,53576.86362936001 2023-04-01,21:46:06.000,91,11078523,13925,0,1680385565,13126.219013799993,3.0402189000014914,53576.8776036 2023-04-01,21:46:07.000,91,11078507,14125,0,1680385566,13126.326794759989,3.061366289999569,53576.98939752 2023-04-01,21:46:08.000,91,11078554,13685,0,1680385567,13126.394157859999,3.075464549998287,53576.88459072001 2023-04-01,21:46:09.000,91,11078461,13925,0,1680385568,13126.400894169994,465.0261008400048,53576.91952632 2023-04-01,21:46:10.000,91,11078476,14165,0,1680385569,13126.454784649999,3.2446436700047343,53576.961449040005 2023-04-01,21:46:11.000,91,11078549,13965,0,1680385570,13126.54909298999,3.32923323000432,53577.03132024001 2023-04-01,21:46:12.000,91,11078507,13965,0,1680385571,13126.61645609,3.32923323000432,53577.12215280001 2023-04-01,21:46:13.000,91,11078543,14245,0,1680385572,13126.724237049995,3.427921050002624,53577.15010128001 2023-04-01,21:46:14.000,91,11078497,13965,0,1680385573,13126.73770967,3.434970180001983,53577.09420432 2023-04-01,21:46:15.000,91,11078493,14085,0,1680385574,13126.805072769996,3.5195597400015686,53577.17106264001 2023-04-01,21:46:16.000,91,11078525,14125,0,1680385575,13126.906117419996,3.5054614800028503,53577.32477928 2023-04-01,21:46:17.000,91,11078569,14165,0,1680385576,13127.007162069996,3.590051040002436,53577.26888232001 2023-04-01,21:46:18.000,91,11078622,13885,0,1680385577,13127.114943029992,3.5830019100030768,53577.4016376 2023-04-01,21:46:19.000,91,11078634,14125,0,1680385578,13127.222723990002,3.709886249998817,53577.38766336001 2023-04-01,21:46:20.000,91,11078574,13965,0,1680385579,13127.337241259993,3.68873886000074,53577.43657320001 2023-04-01,21:46:21.000,91,11078518,14085,0,1680385580,13127.445022219988,3.6816897300013807,53577.513431520005 2023-04-01,21:46:22.000,91,11078484,14085,0,1680385581,13127.62690258999,3.759230160001607,53577.60426408001 2023-04-01,21:46:23.000,91,11078480,14245,0,1680385582,13127.76836509999,3.815623200003756,53577.6461868 2023-04-01,21:46:24.000,91,11078450,14005,0,1680385583,13127.89635499,3.8790653699979885,53577.730032240004 2023-04-01,21:46:25.000,91,11078510,14005,0,1680385584,13128.03108118999,3.8861145000046236,53577.750993600006 2023-04-01,21:46:26.000,91,11078584,13765,0,1680385585,13128.138862150001,3.9918514500022866,53577.90471024 2023-04-01,21:46:27.000,91,11078389,13885,0,1680385586,13128.233170489992,4.069391880002513,53577.82785192 2023-04-01,21:46:28.000,91,11078427,13885,0,1680385587,13128.354424069992,4.076441010001872,53577.87676176 2023-04-01,21:46:29.000,91,11078483,13925,0,1680385588,13128.576722299993,4.168079700000817,53578.02349128 2023-04-01,21:46:30.000,91,11078431,14045,0,1680385589,13128.630612779998,4.280865779997839,53578.05143976 2023-04-01,21:46:31.000,91,11078519,14045,0,1680385590,13128.738393739994,4.27381664999848,53578.12829808001 2023-04-01,21:46:32.000,91,11078479,14085,0,1680385591,13128.900065179994,466.21740380999836,53578.32393744001 2023-04-01,21:46:33.000,91,11078479,14165,0,1680385592,13128.920274109994,4.435946639998292,53578.282014720004 2023-04-01,21:46:34.000,91,11078465,14165,0,1680385593,13128.98763720999,4.591027499998745,53578.32393744001 2023-04-01,21:46:35.000,91,11078510,14045,0,1680385594,13129.10889078999,4.598076629998104,53578.44271848001 2023-04-01,21:46:36.000,91,11078548,13885,0,1680385595,13129.14930864999,466.5487129200046,53578.51258968001 2023-04-01,21:46:37.000,91,11078537,14205,0,1680385596,13129.25708961,4.753157489998557,53578.60342224 2023-04-01,21:46:38.000,91,11078470,14045,0,1680385597,13129.324452709996,4.795452270001988,53578.68028056001 2023-04-01,21:46:39.000,91,11078471,14085,0,1680385598,13129.425497359996,4.851845310004137,53578.6942548 2023-04-01,21:46:40.000,91,11078452,14085,0,1680385599,13129.445706289996,4.901189219999651,53578.764126 2023-04-01,21:46:41.000,91,11078557,13925,0,1680385600,13129.432233669992,4.936434870003723,53578.70124192 2023-04-01,21:46:42.000,91,11078541,14005,0,1680385601,13129.620850350002,4.964631390001159,53578.854958560005 2023-04-01,21:46:43.000,91,11078493,14125,0,1680385602,13129.708422379998,4.964631390001159,53578.973739600006 2023-04-01,21:46:44.000,91,11078540,14085,0,1680385603,13129.816203339993,4.943484000003082,53579.071559280004 2023-04-01,21:46:45.000,91,11078507,13925,0,1680385604,13129.870093819998,4.964631390001159,53579.05758504 2023-04-01,21:46:46.000,91,11078559,14245,0,1680385605,13129.991347399999,4.950533130002441,53579.10649488 2023-04-01,21:46:47.000,91,11078495,14125,0,1680385606,13129.971138469999,4.978729649999877,53579.11348200001 2023-04-01,21:46:48.000,91,11078565,14085,0,1680385607,13130.08565573999,4.992827909998596,53579.20431456 2023-04-01,21:46:49.000,91,11078566,13965,0,1680385608,13130.14628252999,4.9293857400043635,53579.3230956 2023-04-01,21:46:50.000,91,11078526,13965,0,1680385609,13130.240590869995,4.922336609997728,53579.3230956 2023-04-01,21:46:51.000,91,11078476,14085,0,1680385610,13130.301217659995,4.8800418300015735,53579.3929668 2023-04-01,21:46:52.000,91,11078518,13885,0,1680385611,13130.38878968999,4.894140090000292,53579.3929668 2023-04-01,21:46:53.000,91,11078494,14045,0,1680385612,13130.42920754999,4.922336609997728,53579.49078648 2023-04-01,21:46:54.000,91,11078500,13805,0,1680385613,13130.584142679996,4.865943570002855,53579.595593280006 2023-04-01,21:46:55.000,91,11078480,13925,0,1680385614,13130.644769469996,4.922336609997728,53579.623541760004 2023-04-01,21:46:56.000,91,11078458,13845,0,1680385615,13130.819913530002,4.922336609997728,53579.7073872 2023-04-01,21:46:57.000,91,11078401,14085,0,1680385616,13130.819913530002,4.922336609997728,53579.73533568001 2023-04-01,21:46:58.000,91,11078472,13845,0,1680385617,13130.914221869993,4.985778779999237,53579.81918112 2023-04-01,21:46:59.000,91,11078403,13885,0,1680385618,13131.089365929998,4.985778779999237,53579.88206520001 2023-04-01,21:47:00.000,91,11078521,13965,0,1680385619,13131.163465339989,4.943484000003082,53579.81918112 2023-04-01,21:47:01.000,91,11078584,13925,0,1680385620,13131.190410579999,4.901189219999651,53579.979884880006 2023-04-01,21:47:02.000,91,11078486,14085,0,1680385621,13131.203883199989,4.950533130002441,53579.986872 2023-04-01,21:47:03.000,91,11078452,13965,0,1680385622,13131.237564749994,4.915287479998369,53580.02180760001 2023-04-01,21:47:04.000,91,11078475,13925,0,1680385623,13131.291455229999,4.922336609997728,53580.11962728001 2023-04-01,21:47:05.000,91,11078526,13885,0,1680385624,13131.338609399994,4.950533130002441,53580.11962728001 2023-04-01,21:47:06.000,91,11078521,13965,0,1680385625,13131.338609399994,4.9293857400043635,53580.13360152 2023-04-01,21:47:07.000,91,11078440,13925,0,1680385626,13131.379027259994,4.971680520000518,53580.27334392 2023-04-01,21:47:08.000,91,11078553,13925,0,1680385627,13131.39249988,4.992827909998596,53580.266356800006 2023-04-01,21:47:09.000,91,11078446,13925,0,1680385628,13131.338609399994,5.056270080000104,53580.28033104 2023-04-01,21:47:10.000,91,11078433,13925,0,1680385629,13131.399236189995,5.070368339998822,53580.37815072 2023-04-01,21:47:11.000,91,11078472,13885,0,1680385630,13131.42618142999,5.126761380000971,53580.413086320004 2023-04-01,21:47:12.000,91,11078568,13845,0,1680385631,13131.38576356999,5.091515730004176,53580.35718936001 2023-04-01,21:47:13.000,91,11078445,13885,0,1680385632,13131.311664159999,5.1408596399996895,53580.42007344 2023-04-01,21:47:14.000,91,11078499,13845,0,1680385633,13131.203883199989,467.0773976700002,53580.3711636 2023-04-01,21:47:15.000,91,11078520,14045,0,1680385634,13131.224092129989,5.204301810001198,53580.50391888001 2023-04-01,21:47:16.000,91,11078480,13885,0,1680385635,13131.244301059989,5.225449199999275,53580.51789312 2023-04-01,21:47:17.000,91,11078532,14085,0,1680385636,13131.136520099994,5.225449199999275,53580.49693176 2023-04-01,21:47:18.000,91,11078511,14085,0,1680385637,13131.123047479989,5.267743980002706,53580.53885448 2023-04-01,21:47:19.000,91,11078542,14125,0,1680385638,13131.089365929998,5.324137020004855,53580.510906 2023-04-01,21:47:20.000,91,11078495,13965,0,1680385639,13131.035475449993,5.324137020004855,53580.6157128 2023-04-01,21:47:21.000,91,11078493,13965,0,1680385640,13130.981584970003,5.260694850003347,53580.52488024001 2023-04-01,21:47:22.000,91,11078577,14005,0,1680385641,13130.914221869993,5.288891370000783,53580.53885448 2023-04-01,21:47:23.000,91,11078542,14085,0,1680385642,13130.920958180002,5.281842240001424,53580.46898328 2023-04-01,21:47:24.000,91,11078488,14045,0,1680385643,13131.015266519993,5.211350940000557,53580.51789312 2023-04-01,21:47:25.000,91,11078494,13885,0,1680385644,13131.035475449993,5.218400069999916,53580.56680296 2023-04-01,21:47:26.000,91,11078457,13885,0,1680385645,13131.123047479989,466.9364150699985,53580.461996160004 2023-04-01,21:47:27.000,91,11078514,13925,0,1680385646,13131.197146889994,5.028073560002667,53580.46898328 2023-04-01,21:47:28.000,91,11078553,13925,0,1680385647,13131.210619509999,5.056270080000104,53580.44802192 2023-04-01,21:47:29.000,91,11078586,13885,0,1680385648,13131.163465339989,4.985778779999237,53580.3711636 2023-04-01,21:47:30.000,91,11078487,13845,0,1680385649,13131.271246299999,4.922336609997728,53580.45500904001 2023-04-01,21:47:31.000,91,11078480,13965,0,1680385650,13131.30492784999,4.887090960000933,53580.45500904001 2023-04-01,21:47:32.000,91,11078459,13965,0,1680385651,13131.32513677999,4.78135401000327,53580.44802192 2023-04-01,21:47:33.000,91,11078466,13925,0,1680385652,13131.318400469994,4.844796180004778,53580.42007344 2023-04-01,21:47:34.000,91,11078474,14045,0,1680385653,13131.40597249999,4.809550530000706,53580.47597040001 2023-04-01,21:47:35.000,91,11078515,13845,0,1680385654,13131.419445119995,4.809550530000706,53580.46898328 2023-04-01,21:47:36.000,91,11078521,14125,0,1680385655,13131.459862979995,4.802501400001347,53580.46898328 2023-04-01,21:47:37.000,91,11078598,13845,0,1680385656,13131.41270881,4.851845310004137,53580.413086320004 2023-04-01,21:47:38.000,91,11078568,13925,0,1680385657,13131.41270881,4.816599660000065,53580.434047680006 2023-04-01,21:47:39.000,91,11078569,14005,0,1680385658,13131.33187309,4.922336609997728,53580.30827952001 2023-04-01,21:47:40.000,91,11078465,13685,0,1680385659,13131.358818329994,4.887090960000933,53580.266356800006 2023-04-01,21:47:41.000,91,11078537,13845,0,1680385660,13131.43291774,466.83772725000017,53580.32924088 2023-04-01,21:47:42.000,91,11078417,13965,0,1680385661,13131.38576356999,5.021024430003308,53580.25238256 2023-04-01,21:47:43.000,91,11078485,13765,0,1680385662,13131.379027259994,4.992827909998596,53580.294305280004 2023-04-01,21:47:44.000,91,11078552,13885,0,1680385663,13131.43291774,5.021024430003308,53580.33622800001 2023-04-01,21:47:45.000,91,11078440,13725,0,1680385664,13131.44639035999,5.0351226900020265,53580.08469168 2023-04-01,21:47:46.000,91,11078461,13965,0,1680385665,13131.37229095,5.042171820001386,53580.10565304 2023-04-01,21:47:47.000,91,11078474,13605,0,1680385666,13131.49354453,5.021024430003308,53580.15456288 2023-04-01,21:47:48.000,91,11078524,13885,0,1680385667,13131.459862979995,4.971680520000518,53580.077704560004 2023-04-01,21:47:49.000,91,11078515,14005,0,1680385668,13131.4733356,4.90823834999901,53580.00783336 2023-04-01,21:47:50.000,91,11078497,14085,0,1680385669,13131.560907629995,4.887090960000933,53580.0567432 2023-04-01,21:47:51.000,91,11078423,14245,0,1680385670,13131.61479811,4.872992700002214,53580.06373032 2023-04-01,21:47:52.000,91,11078556,13885,0,1680385671,13131.57438025,4.767255750004551,53579.97289776001 2023-04-01,21:47:53.000,91,11078483,14085,0,1680385672,13131.62827072999,4.753157489998557,53579.930975040006 2023-04-01,21:47:54.000,91,11078634,13805,0,1680385673,13131.60806179999,4.746108359999198,53579.812194000006 2023-04-01,21:47:55.000,91,11078539,14285,0,1680385674,13131.742787999996,4.661518799999612,53579.78424552001 2023-04-01,21:47:56.000,91,11078758,13965,0,1680385675,13131.816887410001,4.675617059998331,53579.73533568001 2023-04-01,21:47:57.000,91,11078575,13885,0,1680385676,13131.890986819992,4.591027499998745,53579.85411672001 2023-04-01,21:47:58.000,91,11078534,14085,0,1680385677,13131.951613609992,4.612174890004098,53579.66546448001 2023-04-01,21:47:59.000,91,11078453,13885,0,1680385678,13132.059394570002,4.54873272000259,53579.7073872 2023-04-01,21:48:00.000,91,11078550,14085,0,1680385679,13132.005504089997,4.576929240000027,53579.595593280006 2023-04-01,21:48:01.000,91,11078534,13925,0,1680385680,13132.200857080003,4.534634460003872,53579.51174784 2023-04-01,21:48:02.000,91,11078546,13685,0,1680385681,13132.241274939988,4.513487069998519,53579.49078648 2023-04-01,21:48:03.000,91,11078503,13685,0,1680385682,13132.429891619999,4.4570940300036455,53579.574631920004 2023-04-01,21:48:04.000,91,11078427,14005,0,1680385683,13132.52419995999,4.492339680000441,53579.51174784 2023-04-01,21:48:05.000,91,11078429,13565,0,1680385684,13132.67239878,4.414799250000215,53579.54668344001 2023-04-01,21:48:06.000,91,11078593,13805,0,1680385685,13132.93511487,4.400700990001496,53579.476812240006 2023-04-01,21:48:07.000,91,11078490,13845,0,1680385686,13133.063104759996,4.330209690000629,53579.42091528001 2023-04-01,21:48:08.000,91,11078489,13805,0,1680385687,13133.251721439992,4.287914910004474,53579.41392816 2023-04-01,21:48:09.000,91,11078495,13805,0,1680385688,13133.447074429998,4.294964040003833,53579.39995392001 2023-04-01,21:48:10.000,91,11078530,13845,0,1680385689,13133.608745869999,4.153981440002099,53579.35104408001 2023-04-01,21:48:11.000,91,11078558,13925,0,1680385690,13133.84451671999,4.111686659998668,53579.36501832 2023-04-01,21:48:12.000,91,11078495,13725,0,1680385691,13134.01292447,4.111686659998668,53579.26719864 2023-04-01,21:48:13.000,91,11078533,13805,0,1680385692,13134.322794729997,3.96365493000485,53579.37200544 2023-04-01,21:48:14.000,91,11078491,13965,0,1680385693,13134.518147720002,3.8720162399986293,53579.34405696 2023-04-01,21:48:15.000,91,11078495,13725,0,1680385694,13134.679819159988,3.86496710999927,53579.27418576 2023-04-01,21:48:16.000,91,11078558,14205,0,1680385695,13134.956007869994,3.6746406000020215,53579.3230956 2023-04-01,21:48:17.000,91,11078498,13965,0,1680385696,13135.14462454999,3.6675914700026624,53579.29514712 2023-04-01,21:48:18.000,91,11078516,13685,0,1680385697,13135.380395399996,3.597100170001795,53579.25322440001 2023-04-01,21:48:19.000,91,11078519,14125,0,1680385698,13135.622902559997,3.5054614800028503,53579.37200544 2023-04-01,21:48:20.000,91,11078452,14045,0,1680385699,13135.744156139997,3.427921050002624,53579.3230956 2023-04-01,21:48:21.000,91,11078481,14045,0,1680385700,13136.040553779989,3.3644788800011156,53579.34405696 2023-04-01,21:48:22.000,91,11078564,13885,0,1680385701,13136.18201628999,3.272840190002171,53579.427902400006 2023-04-01,21:48:23.000,91,11078542,13805,0,1680385702,13136.43125976,465.06839562000096,53579.455850880004 2023-04-01,21:48:24.000,91,11078505,14205,0,1680385703,13136.606403819991,3.117759330001718,53579.36501832 2023-04-01,21:48:25.000,91,11078470,13885,0,1680385704,13136.754602640001,2.8992362999997567,53579.3230956 2023-04-01,21:48:26.000,91,11078424,14205,0,1680385705,13137.037527660003,2.863990650002961,53579.44886376001 2023-04-01,21:48:27.000,91,11078410,14005,0,1680385706,13137.125099689998,2.8428432600048836,53579.406941040004 2023-04-01,21:48:28.000,91,11078369,14005,0,1680385707,13137.354134229994,2.7230080500012264,53579.63751600001 2023-04-01,21:48:29.000,91,11078595,14085,0,1680385708,13137.54948722,2.6807132699977956,53579.5327092 2023-04-01,21:48:30.000,91,11078450,13845,0,1680385709,13137.79199438,2.5749763200001325,53579.72834856 2023-04-01,21:48:31.000,91,11078451,13965,0,1680385710,13137.994083680001,2.539730670003337,53579.66546448001 2023-04-01,21:48:32.000,91,11078478,13885,0,1680385711,13138.122073569997,2.539730670003337,53579.71437432001 2023-04-01,21:48:33.000,91,11078542,13925,0,1680385712,13138.243327149998,2.4762885000018287,53579.65149024 2023-04-01,21:48:34.000,91,11078463,14125,0,1680385713,13138.404998589998,2.3776006800035248,53579.71437432001 2023-04-01,21:48:35.000,91,11078499,13965,0,1680385714,13138.66771468,2.3071093800026574,53579.81918112 2023-04-01,21:48:36.000,91,11078469,14045,0,1680385715,13138.856331359995,2.23661808000179,53579.84014248 2023-04-01,21:48:37.000,91,11078517,14085,0,1680385716,13139.024739109991,2.23661808000179,53579.96591064 2023-04-01,21:48:38.000,91,11078490,14125,0,1680385717,13139.280718889997,2.130881130004127,53580.0567432 2023-04-01,21:48:39.000,91,11078525,13805,0,1680385718,13139.604061769998,2.081537220001337,53580.13360152 2023-04-01,21:48:40.000,91,11078517,14205,0,1680385719,13139.88698679,1.9969476600017515,53580.20347272 2023-04-01,21:48:41.000,91,11078499,13925,0,1680385720,13140.06886716,1.9123581000021659,53580.28033104 2023-04-01,21:48:42.000,91,11078507,13885,0,1680385721,13140.297901699996,1.8982598400034476,53580.35020224 2023-04-01,21:48:43.000,91,11078439,14085,0,1680385722,13140.513463620002,1.870063319998735,53580.34321512 2023-04-01,21:48:44.000,91,11078483,14085,0,1680385723,13140.782916019998,1.7995720199978678,53580.47597040001 2023-04-01,21:48:45.000,91,11078539,14165,0,1680385724,13141.01868686999,1.7995720199978678,53580.56680296 2023-04-01,21:48:46.000,91,11078508,14285,0,1680385725,13141.274666649995,1.7290807200042764,53580.71353248 2023-04-01,21:48:47.000,91,11078474,14005,0,1680385726,13141.557591669996,1.6233437699993374,53580.867249120005 2023-04-01,21:48:48.000,91,11078502,13965,0,1680385727,13141.732735730002,1.6303928999986965,53580.97205592 2023-04-01,21:48:49.000,91,11078498,14165,0,1680385728,13141.901143479998,1.60219638000126,53581.04891424 2023-04-01,21:48:50.000,91,11078514,14005,0,1680385729,13141.914616100003,1.5669507300044643,53581.07686272001 2023-04-01,21:48:51.000,91,11078503,14205,0,1680385730,13142.089760159994,1.5599015999978292,53581.25852784 2023-04-01,21:48:52.000,91,11078495,14005,0,1680385731,13142.150386949994,1.5669507300044643,53581.370321760005 2023-04-01,21:48:53.000,91,11078515,13885,0,1680385732,13142.211013739994,1.55285246999847,53581.49608992 2023-04-01,21:48:54.000,91,11078453,13965,0,1680385733,13142.17733218999,1.5599015999978292,53581.57294824 2023-04-01,21:48:55.000,91,11078479,13925,0,1680385734,13142.163859569999,1.55285246999847,53581.71967776 2023-04-01,21:48:56.000,91,11078493,13925,0,1680385735,13142.089760159994,463.44709572000284,53581.754613360004 2023-04-01,21:48:57.000,91,11078544,13805,0,1680385736,13142.049342299993,1.5669507300044643,53581.74063912 2023-04-01,21:48:58.000,91,11078605,13925,0,1680385737,13142.015660749988,1.6233437699993374,53581.92929136 2023-04-01,21:48:59.000,91,11078489,14005,0,1680385738,13141.907879789993,1.6303928999986965,53581.9782012 2023-04-01,21:49:00.000,91,11078592,14045,0,1680385739,13141.874198240002,1.7008841999995639,53582.041085280005 2023-04-01,21:49:01.000,91,11078511,14005,0,1680385740,13141.867461929993,1.6656385500027682,53582.23672464 2023-04-01,21:49:02.000,91,11078518,14085,0,1680385741,13141.806835139992,1.6726876800021273,53582.26467312 2023-04-01,21:49:03.000,91,11078505,14165,0,1680385742,13141.719263109997,1.7431789800029946,53582.28563448 2023-04-01,21:49:04.000,91,11078470,13885,0,1680385743,13141.699054179997,1.6867859400008456,53582.36947992001 2023-04-01,21:49:05.000,91,11078512,13925,0,1680385744,13141.672108940002,1.7149824599982821,53582.39742840001 2023-04-01,21:49:06.000,91,11078497,14005,0,1680385745,13141.537382739996,1.764326370001072,53582.432364 2023-04-01,21:49:07.000,91,11078512,14165,0,1680385746,13141.557591669996,1.6938350700002047,53582.60704200001 2023-04-01,21:49:08.000,91,11078574,14005,0,1680385747,13141.463283329991,1.7361298500036355,53582.66992608 2023-04-01,21:49:09.000,91,11078454,14045,0,1680385748,13141.40265653999,1.7361298500036355,53582.63499048001 2023-04-01,21:49:10.000,91,11078487,14285,0,1680385749,13141.34202974999,1.6938350700002047,53582.73979728 2023-04-01,21:49:11.000,91,11078479,13965,0,1680385750,13141.335293439995,1.6797368100014864,53582.83761696 2023-04-01,21:49:12.000,91,11078511,13885,0,1680385751,13141.214039859995,1.6162946399999782,53582.80268136001 2023-04-01,21:49:13.000,91,11078535,14085,0,1680385752,13141.18709462,1.4753120399982436,53582.879539680005 2023-04-01,21:49:14.000,91,11078542,13805,0,1680385753,13140.964796389999,1.3766242199999397,53582.85857832 2023-04-01,21:49:15.000,91,11078539,13925,0,1680385754,13140.870488049994,1.284985530000995,53582.8865268 2023-04-01,21:49:16.000,91,11078529,13925,0,1680385755,13140.661662439998,1.2003959700014093,53582.89351392 2023-04-01,21:49:17.000,91,11078513,13965,0,1680385756,13140.553881480002,1.0453151100009563,53583.01928208001 2023-04-01,21:49:18.000,91,11078547,13885,0,1680385757,13140.385473729992,0.8549886000037077,53582.97037224001 2023-04-01,21:49:19.000,91,11078583,14045,0,1680385758,13140.16317549999,0.7351533900000504,53582.956398 2023-04-01,21:49:20.000,91,11078488,14045,0,1680385759,13139.954349889995,0.5800725299995975,53583.03325632 2023-04-01,21:49:21.000,91,11078550,13885,0,1680385760,13139.752260589994,0.36154950000491226,53582.977359360004 2023-04-01,21:49:22.000,91,11078466,14005,0,1680385761,13139.610798079993,0.15007560000231024,53582.92146240001 2023-04-01,21:49:23.000,91,11078525,14165,0,1680385762,13139.408708779993,-0.04025091000221437,53582.93543664 2023-04-01,21:49:24.000,91,11078494,13925,0,1680385763,13139.260509959997,-0.2094300300013856,53582.90748816 2023-04-01,21:49:25.000,91,11078473,13805,0,1680385764,13139.166201619992,-0.46319871000014246,53582.956398 2023-04-01,21:49:26.000,91,11078521,13965,0,1680385765,13139.098838519996,-0.6323778299993137,53582.8865268 2023-04-01,21:49:27.000,91,11078559,13805,0,1680385766,13138.99105756,-0.8720482499993523,53582.87255256001 2023-04-01,21:49:28.000,91,11078512,14125,0,1680385767,13138.88327659999,-1.0835221500019543,53582.84460408 2023-04-01,21:49:29.000,91,11078546,13885,0,1680385768,13138.856331359995,-1.2315538799957721,53582.809668480004 2023-04-01,21:49:30.000,91,11078516,14085,0,1680385769,13138.82264980999,-1.3443399600000703,53582.85159120001 2023-04-01,21:49:31.000,91,11078510,14085,0,1680385770,13138.78896826,-1.5487647299960372,53582.781720000006 2023-04-01,21:49:32.000,91,11078423,14085,0,1680385771,13138.70139622999,-1.591059509999468,53582.62800336 2023-04-01,21:49:33.000,91,11078451,14125,0,1680385772,13138.674450989995,-1.6122068999975454,53582.64896472 2023-04-01,21:49:34.000,91,11078524,14045,0,1680385773,13138.735077779995,-1.6545016800009762,53582.77473288001 2023-04-01,21:49:35.000,91,11078477,13925,0,1680385774,13138.78223194999,-1.6756490699990536,53582.73979728 2023-04-01,21:49:36.000,91,11078594,13885,0,1680385775,13138.72160515999,-1.696796459997131,53582.641977600004 2023-04-01,21:49:37.000,91,11078474,13925,0,1680385776,13138.72834147,-1.6826981999984127,53582.6769132 2023-04-01,21:49:38.000,91,11078493,13925,0,1680385777,13138.68118729999,-1.7038455899964902,53582.63499048001 2023-04-01,21:49:39.000,91,11078537,13805,0,1680385778,13138.70139622999,-1.591059509999468,53582.60704200001 2023-04-01,21:49:40.000,91,11078487,13725,0,1680385779,13138.7485504,-1.5699121200013906,53582.65595184001 2023-04-01,21:49:41.000,91,11078424,13965,0,1680385780,13138.755286709995,-1.5135190799992415,53582.641977600004 2023-04-01,21:49:42.000,91,11078517,13885,0,1680385781,13138.7485504,-1.5276173399979598,53582.68390032001 2023-04-01,21:49:43.000,91,11078497,13845,0,1680385782,13138.86980398,-1.5205682099986007,53582.53018368 2023-04-01,21:49:44.000,91,11078627,14005,0,1680385783,13138.876540289995,-1.541715599996678,53582.544157920005 2023-04-01,21:49:45.000,91,11078443,13725,0,1680385784,13138.9506397,-1.534666469997319,53582.495248080006 2023-04-01,21:49:46.000,91,11078465,14045,0,1680385785,13138.99105756,-1.5558138599953963,53582.48826096001 2023-04-01,21:49:47.000,91,11078522,13965,0,1680385786,13139.179674239997,-1.6263051599962637,53582.614029120006 2023-04-01,21:49:48.000,91,11078571,13965,0,1680385787,13139.199883169997,-1.7390912400005618,53582.614029120006 2023-04-01,21:49:49.000,91,11078539,13725,0,1680385788,13139.408708779993,-1.75318949999928,53582.62101624 2023-04-01,21:49:50.000,91,11078628,13965,0,1680385789,13139.583852839998,-1.8941721000010148,53582.73281016001 2023-04-01,21:49:51.000,91,11078527,13725,0,1680385790,13139.752260589994,-1.9153194899990922,53582.71883592 2023-04-01,21:49:52.000,91,11078460,14085,0,1680385791,13139.90719572,-2.0281055699961144,53582.77473288001 2023-04-01,21:49:53.000,91,11078557,13845,0,1680385792,13140.075603469995,-2.0492529600014677,53582.7467844 2023-04-01,21:49:54.000,91,11078488,13965,0,1680385793,13140.311374320001,-2.16203903999849,53582.830629840006 2023-04-01,21:49:55.000,91,11078486,14085,0,1680385794,13140.547145169992,-2.1479407799997716,53582.79569424 2023-04-01,21:49:56.000,91,11078459,14005,0,1680385795,13140.769443399993,-2.2536777299974347,53582.91447528 2023-04-01,21:49:57.000,91,11078466,13885,0,1680385796,13141.01868686999,-2.2325303399993572,53582.92146240001 2023-04-01,21:49:58.000,91,11078553,14125,0,1680385797,13141.38244760999,-2.3382672899970203,53583.10312752 2023-04-01,21:49:59.000,91,11078535,13925,0,1680385798,13141.672108940002,459.5489268300007,53583.10312752 2023-04-01,21:50:00.000,91,11078534,13845,0,1680385799,13141.981979199998,-2.3100707699995837,53583.11011464001 2023-04-01,21:50:01.000,91,11078488,13885,0,1680385800,13142.25816790999,-2.317119899998943,53583.166011600006 2023-04-01,21:50:02.000,91,11078516,13885,0,1680385801,13142.574774479996,-2.2043338200019207,53583.2009472 2023-04-01,21:50:03.000,91,11078445,14005,0,1680385802,13142.958744149997,-2.281874250002147,53583.36863808 2023-04-01,21:50:04.000,91,11078459,14005,0,1680385803,13143.349450129994,-2.324169029998302,53583.42453504001 2023-04-01,21:50:05.000,91,11078539,13965,0,1680385804,13143.69973824999,-2.2889233800015063,53583.44549640001 2023-04-01,21:50:06.000,91,11078386,14245,0,1680385805,13144.117389469997,-2.3382672899970203,53583.62716152 2023-04-01,21:50:07.000,91,11078524,13845,0,1680385806,13144.460941279998,-2.3946603299991693,53583.669084240006 2023-04-01,21:50:08.000,91,11078589,14245,0,1680385807,13144.750602609995,-2.422856849996606,53583.82978800001 2023-04-01,21:50:09.000,91,11078515,14045,0,1680385808,13145.033527629996,-2.4651516300000367,53583.84376224 2023-04-01,21:50:10.000,91,11078509,14085,0,1680385809,13145.363606819992,-2.5003972799968324,53584.004466000006 2023-04-01,21:50:11.000,91,11078501,13845,0,1680385810,13145.713894939989,-2.479249889998755,53584.22805384 2023-04-01,21:50:12.000,91,11078537,13885,0,1680385811,13145.93619316999,-2.479249889998755,53584.29792504 2023-04-01,21:50:13.000,91,11078505,13765,0,1680385812,13146.21911818999,-2.472200759999396,53584.41670608 2023-04-01,21:50:14.000,91,11078550,13765,0,1680385813,13146.502043209992,-2.472200759999396,53584.62631968001 2023-04-01,21:50:15.000,91,11078457,13885,0,1680385814,13146.805177159993,-2.38761119999981,53584.74510072001 2023-04-01,21:50:16.000,91,11078471,13885,0,1680385815,13147.03421169999,-2.2959725100008654,53584.85689464 2023-04-01,21:50:17.000,91,11078511,13925,0,1680385816,13147.269982549995,-2.1549899099991308,53584.84990752 2023-04-01,21:50:18.000,91,11078507,14005,0,1680385817,13147.552907569996,-2.105645999996341,53585.02458552 2023-04-01,21:50:19.000,91,11078483,13885,0,1680385818,13147.829096280002,-1.957614269995247,53585.24118624 2023-04-01,21:50:20.000,91,11078478,13965,0,1680385819,13148.071603439988,-1.908270359999733,53585.40189 2023-04-01,21:50:21.000,91,11078553,14005,0,1680385820,13148.327583219994,-1.7813860199967166,53585.576568 2023-04-01,21:50:22.000,91,11078551,14045,0,1680385821,13148.43536417999,-1.7108947199958493,53585.63246496001 2023-04-01,21:50:23.000,91,11078583,14005,0,1680385822,13148.711552889996,-1.6897473299977719,53585.91194976 2023-04-01,21:50:24.000,91,11078579,14005,0,1680385823,13148.879960639992,-1.696796459997131,53586.10758912001 2023-04-01,21:50:25.000,91,11078574,13725,0,1680385824,13148.987741600002,-1.8095825400014292,53586.12855048001 2023-04-01,21:50:26.000,91,11078450,14245,0,1680385825,13149.122467799993,-1.9858107899999595,53586.33816408 2023-04-01,21:50:27.000,91,11078456,14005,0,1680385826,13149.216776139998,459.6969585600018,53586.50585496 2023-04-01,21:50:28.000,91,11078451,13885,0,1680385827,13149.223512449993,-2.4158077199972467,53586.52681632 2023-04-01,21:50:29.000,91,11078493,13805,0,1680385828,13149.277402929998,-2.683674660001998,53586.70149432 2023-04-01,21:50:30.000,91,11078411,13725,0,1680385829,13149.358238649998,-3.106622459999926,53586.87617232001 2023-04-01,21:50:31.000,91,11078477,14045,0,1680385830,13149.304348169993,-3.473177219995705,53586.9390564 2023-04-01,21:50:32.000,91,11078523,14005,0,1680385831,13149.324557099993,-3.903174150000268,53586.99495336001 2023-04-01,21:50:33.000,91,11078508,13965,0,1680385832,13149.324557099993,-4.382514990000345,53586.98796624 2023-04-01,21:50:34.000,91,11078502,13805,0,1680385833,13149.519910089999,-4.854806700001063,53587.22552832 2023-04-01,21:50:35.000,91,11078578,13725,0,1680385834,13149.567064259994,-5.249557980001555,53587.134695759996 2023-04-01,21:50:36.000,91,11078419,13845,0,1680385835,13149.73547200999,-5.74299708000035,53587.35129648001 2023-04-01,21:50:37.000,91,11078457,13925,0,1680385836,13150.058814889991,-6.053158800001256,53587.525974480006 2023-04-01,21:50:38.000,91,11078563,14165,0,1680385837,13150.254167879997,-6.37741878000088,53587.59584568001 2023-04-01,21:50:39.000,91,11078493,13765,0,1680385838,13150.489938729988,-6.617089200000919,53587.68667824001 2023-04-01,21:50:40.000,91,11078505,13765,0,1680385839,13150.725709579994,-6.8003665799988084,53587.79847216 2023-04-01,21:50:41.000,91,11078513,13965,0,1680385840,13150.79980899,-6.758071799995378,53587.840394880004 2023-04-01,21:50:42.000,91,11078472,13965,0,1680385841,13150.93453518999,-6.6452857199983555,53587.88930472 2023-04-01,21:50:43.000,91,11078517,14045,0,1680385842,13150.907589949995,-6.405615299998317,53587.96616304 2023-04-01,21:50:44.000,91,11078576,14085,0,1680385843,13150.98168936,-6.10250270999677,53588.07096984001 2023-04-01,21:50:45.000,91,11078556,14165,0,1680385844,13151.069261389996,-5.665456650000124,53588.22468648 2023-04-01,21:50:46.000,91,11078494,13925,0,1680385845,13150.968216739995,-5.172017550001328,53588.33648040001 2023-04-01,21:50:47.000,91,11078481,14045,0,1680385846,13150.93453518999,-4.629234539999743,53588.38539024001 2023-04-01,21:50:48.000,91,11078503,14125,0,1680385847,13150.86043578,-4.135795440000948,53588.51814552 2023-04-01,21:50:49.000,91,11078525,13965,0,1680385848,13150.73244588999,-3.6635037300002296,53588.60199096001 2023-04-01,21:50:50.000,91,11078544,14005,0,1680385849,13150.617928619999,-3.15596636999544,53588.748720480005 2023-04-01,21:50:51.000,91,11078492,14085,0,1680385850,13150.462993489993,-2.7259694399981527,53588.699810640006 2023-04-01,21:50:52.000,91,11078499,13965,0,1680385851,13150.233958949997,-2.422856849996606,53588.846540160004 2023-04-01,21:50:53.000,91,11078392,14045,0,1680385852,13150.079023819992,-2.0985968699969817,53588.94435984 2023-04-01,21:50:54.000,91,11078558,14245,0,1680385853,13149.8634619,-1.8941721000010148,53588.97230832 2023-04-01,21:50:55.000,91,11078541,14005,0,1680385854,13149.668108909995,-1.7108947199958493,53589.09108936 2023-04-01,21:50:56.000,91,11078514,13965,0,1680385855,13149.385183889994,-1.6192560299969045,53588.88846288001 2023-04-01,21:50:57.000,91,11078549,14085,0,1680385856,13149.122467799993,-1.541715599996678,53589.04916664 2023-04-01,21:50:58.000,91,11078507,13965,0,1680385857,13148.886696950001,-1.3936838699955842,53589.035192400006 2023-04-01,21:50:59.000,91,11078741,14125,0,1680385858,13148.69808026999,-1.2949960499972804,53589.12602496001 2023-04-01,21:51:00.000,91,11078404,14245,0,1680385859,13148.300637979999,-1.3372908300007111,53588.94435984 2023-04-01,21:51:01.000,91,11078423,14245,0,1680385860,13148.165911779994,-1.1963082299989765,53589.084102240005 2023-04-01,21:51:02.000,91,11078512,14085,0,1680385861,13147.903195689993,-1.1610625800021808,53589.09807648 2023-04-01,21:51:03.000,91,11078499,14085,0,1680385862,13147.54617126,-1.0553256299972418,53588.90942424001 2023-04-01,21:51:04.000,91,11078526,14125,0,1680385863,13147.38449982,-0.9213921600021422,53589.0002568 2023-04-01,21:51:05.000,91,11078442,13885,0,1680385864,13147.014002769989,-0.7310656499976176,53588.94435984 2023-04-01,21:51:06.000,91,11078442,14285,0,1680385865,13146.832122399988,-0.5407391400003689,53588.846540160004 2023-04-01,21:51:07.000,91,11078533,13965,0,1680385866,13146.596351549997,-0.36451089000183856,53588.83955304001 2023-04-01,21:51:08.000,91,11078559,13925,0,1680385867,13146.252799739996,-0.03320177999557927,53588.73474624 2023-04-01,21:51:09.000,91,11078557,14085,0,1680385868,13146.010292579995,0.1782721199997468,53588.62295232001 2023-04-01,21:51:10.000,91,11078539,14165,0,1680385869,13145.740840179998,0.4390899299978628,53588.6858364 2023-04-01,21:51:11.000,91,11078478,14005,0,1680385870,13145.552223500003,0.7844973000028403,53588.57404248001 2023-04-01,21:51:12.000,91,11078541,14245,0,1680385871,13145.430969920002,1.073511629998393,53588.532119760006 2023-04-01,21:51:13.000,91,11078581,13965,0,1680385872,13145.235616929996,1.3343294400037848,53588.413338720005 2023-04-01,21:51:14.000,91,11078444,13925,0,1680385873,13145.235616929996,1.5810489900031826,53588.35045464 2023-04-01,21:51:15.000,91,11078595,14005,0,1680385874,13145.208671690001,1.813670280003862,53588.175776640004 2023-04-01,21:51:16.000,91,11078501,14205,0,1680385875,13145.255825859997,1.8982598400034476,53588.14782816001 2023-04-01,21:51:17.000,91,11078663,14445,0,1680385876,13145.383815749992,2.0956354800000554,53588.11289256 2023-04-01,21:51:18.000,91,11078450,14205,0,1680385877,13145.390552060002,2.0039967900011106,53588.126866800005 2023-04-01,21:51:19.000,91,11078520,13965,0,1680385878,13145.350134200002,2.1943232999983593,53587.959175920005 2023-04-01,21:51:20.000,91,11078550,14045,0,1680385879,13145.444442539992,2.137930260003486,53587.98013728001 2023-04-01,21:51:21.000,91,11078543,14285,0,1680385880,13145.356870509997,2.1943232999983593,53588.008085760004 2023-04-01,21:51:22.000,91,11078618,13925,0,1680385881,13145.181726449991,2.1661267800009227,53587.78449792001 2023-04-01,21:51:23.000,91,11078487,14085,0,1680385882,13145.073945489996,2.0885863500006963,53587.81244640001 2023-04-01,21:51:24.000,91,11078490,13965,0,1680385883,13144.79775677999,2.2084215600043535,53587.81244640001 2023-04-01,21:51:25.000,91,11078570,14125,0,1680385884,13144.609140099994,2.1590776500015636,53587.742575200005 2023-04-01,21:51:26.000,91,11078434,14125,0,1680385885,13144.366632939993,2.2154706900037127,53587.68667824001 2023-04-01,21:51:27.000,91,11078579,14165,0,1680385886,13144.124125779992,2.1097337399987737,53587.623794160005 2023-04-01,21:51:28.000,91,11078457,13925,0,1680385887,13143.881618619991,2.1520285200022045,53587.48405176 2023-04-01,21:51:29.000,91,11078591,14045,0,1680385888,13143.51785787999,2.1449793900028453,53587.27443816 2023-04-01,21:51:30.000,91,11078527,14165,0,1680385889,13143.342713819999,2.1590776500015636,53587.26046392001 2023-04-01,21:51:31.000,91,11078527,14125,0,1680385890,13143.174306069988,1.968751140004315,53587.27443816 2023-04-01,21:51:32.000,91,11078499,13885,0,1680385891,13142.958744149997,1.9405546199996024,53587.169631360004 2023-04-01,21:51:33.000,91,11078603,14125,0,1680385892,13142.722973299991,1.7995720199978678,53587.02988896 2023-04-01,21:51:34.000,91,11078461,14085,0,1680385893,13142.62866496,1.7008841999995639,53587.02988896 2023-04-01,21:51:35.000,91,11078529,14045,0,1680385894,13142.52762031,1.5951472500019008,53586.84123672 2023-04-01,21:51:36.000,91,11078458,14205,0,1680385895,13142.3861578,1.5246559500010335,53586.72245568 2023-04-01,21:51:37.000,91,11078523,13965,0,1680385896,13142.28511315,1.4189190000033705,53586.57572616 2023-04-01,21:51:38.000,91,11078538,14245,0,1680385897,13142.312058389994,1.4048207400046522,53586.61066176001 2023-04-01,21:51:39.000,91,11078507,13965,0,1680385898,13142.21775004999,1.4189190000033705,53586.4150224 2023-04-01,21:51:40.000,91,11078588,14165,0,1680385899,13142.26490422,1.545803339999111,53586.30322848001 2023-04-01,21:51:41.000,91,11078498,14085,0,1680385900,13142.44004827999,1.5599015999978292,53586.22637016001 2023-04-01,21:51:42.000,91,11078541,14045,0,1680385901,13142.50067506999,1.7502281100023538,53586.08662776001 2023-04-01,21:51:43.000,91,11078574,13805,0,1680385902,13142.594983409996,1.9123581000021659,53585.96085960001 2023-04-01,21:51:44.000,91,11078555,14165,0,1680385903,13142.702764369991,2.123832000004768,53585.91194976 2023-04-01,21:51:45.000,91,11078462,13845,0,1680385904,13142.844226879992,2.293011120003939,53585.7861816 2023-04-01,21:51:46.000,91,11078488,14005,0,1680385905,13142.904853669992,2.4692393700024695,53585.69534904 2023-04-01,21:51:47.000,91,11078558,13845,0,1680385906,13142.972216770002,2.610221970004204,53585.611503600005 2023-04-01,21:51:48.000,91,11078454,14045,0,1680385907,13142.958744149997,2.7230080500012264,53585.5416324 2023-04-01,21:51:49.000,91,11078479,13885,0,1680385908,13143.019370939997,2.7230080500012264,53585.55560664001 2023-04-01,21:51:50.000,91,11078593,14125,0,1680385909,13142.898117359997,464.6243004299977,53585.443812720005 2023-04-01,21:51:51.000,91,11078523,13725,0,1680385910,13142.877908429997,2.69481153000379,53585.443812720005 2023-04-01,21:51:52.000,91,11078519,13965,0,1680385911,13142.682555439991,2.6313693600022816,53585.35298016 2023-04-01,21:51:53.000,91,11078515,14045,0,1680385912,13142.50741138,2.497435889999906,53585.29708320001 2023-04-01,21:51:54.000,91,11078488,14005,0,1680385913,13142.30532208,2.4057972000009613,53585.20625064 2023-04-01,21:51:55.000,91,11078506,13885,0,1680385914,13142.150386949994,2.2648145999992266,53585.178302160006 2023-04-01,21:51:56.000,91,11078493,14005,0,1680385915,13141.975242889988,2.137930260003486,53585.09445672 2023-04-01,21:51:57.000,91,11078529,13845,0,1680385916,13141.901143479998,2.0110459200004698,53585.09445672 2023-04-01,21:51:58.000,91,11078520,13565,0,1680385917,13141.813571450002,463.74315917999775,53585.09445672 2023-04-01,21:51:59.000,91,11078484,14245,0,1680385918,13141.665372629992,1.8277685400025803,53584.96170144001 2023-04-01,21:52:00.000,91,11078517,13845,0,1680385919,13141.651900010002,1.757277240001713,53584.89881736 2023-04-01,21:52:01.000,91,11078499,13845,0,1680385920,13141.611482150001,1.5810489900031826,53584.76606208001 2023-04-01,21:52:02.000,91,11078488,14165,0,1680385921,13141.645163699992,1.5810489900031826,53584.74510072001 2023-04-01,21:52:03.000,91,11078586,14045,0,1680385922,13141.699054179997,1.496459430003597,53584.703178 2023-04-01,21:52:04.000,91,11078559,14045,0,1680385923,13141.712526800002,1.4541646500001661,53584.68221664 2023-04-01,21:52:05.000,91,11078486,13885,0,1680385924,13141.672108940002,1.4400663900014479,53584.57042272 2023-04-01,21:52:06.000,91,11078403,13965,0,1680385925,13141.604745839992,1.390722479998658,53584.59837120001 2023-04-01,21:52:07.000,91,11078575,14005,0,1680385926,13141.537382739996,1.2638381400029175,53584.4935644 2023-04-01,21:52:08.000,91,11078450,13965,0,1680385927,13141.36897499,1.1721994500039727,53584.46561592 2023-04-01,21:52:09.000,91,11078611,13765,0,1680385928,13141.193830929995,1.2144942300001276,53584.33286064001 2023-04-01,21:52:10.000,91,11078420,14005,0,1680385929,13140.991741629994,1.1440029299992602,53584.28395080001 2023-04-01,21:52:11.000,91,11078454,14045,0,1680385930,13140.958060079989,1.186297710002691,53584.26298944001 2023-04-01,21:52:12.000,91,11078476,13885,0,1680385931,13140.648189819993,1.1440029299992602,53584.16516976001 2023-04-01,21:52:13.000,91,11078547,13765,0,1680385932,13140.533672550002,1.1158064100018237,53584.28395080001 2023-04-01,21:52:14.000,91,11078603,13885,0,1680385933,13140.358528489996,1.1440029299992602,53584.172156880006 2023-04-01,21:52:15.000,91,11078507,14085,0,1680385934,13140.277692769996,1.1933468400020502,53584.15818264 2023-04-01,21:52:16.000,91,11078527,13845,0,1680385935,13140.095812399995,1.2144942300001276,53583.94856904001 2023-04-01,21:52:17.000,91,11078566,13805,0,1680385936,13140.014976679995,1.2567890100035584,53583.97651752001 2023-04-01,21:52:18.000,91,11078540,13925,0,1680385937,13139.893723099995,1.2003959700014093,53583.87171072 2023-04-01,21:52:19.000,91,11078494,13925,0,1680385938,13139.711842729994,1.2990837899997132,53583.75292968 2023-04-01,21:52:20.000,91,11078502,14005,0,1680385939,13139.752260589994,1.341378570003144,53583.80882664001 2023-04-01,21:52:21.000,91,11078522,14085,0,1680385940,13139.698370109989,1.3131820499984315,53583.87869784001 2023-04-01,21:52:22.000,91,11078501,13845,0,1680385941,13139.604061769998,1.2779364000016358,53583.75991680001 2023-04-01,21:52:23.000,91,11078470,13965,0,1680385942,13139.597325459988,1.3131820499984315,53583.73895544001 2023-04-01,21:52:24.000,91,11078478,13845,0,1680385943,13139.577116529988,1.2638381400029175,53583.64113576001 2023-04-01,21:52:25.000,91,11078505,14045,0,1680385944,13139.469335569993,1.2708872700022766,53583.501393360006 2023-04-01,21:52:26.000,91,11078552,14005,0,1680385945,13139.482808189998,1.292034660000354,53583.501393360006 2023-04-01,21:52:27.000,91,11078503,13885,0,1680385946,13139.455862950002,1.284985530000995,53583.48741912 2023-04-01,21:52:28.000,91,11078494,13725,0,1680385947,13139.368290919992,1.284985530000995,53583.53632896 2023-04-01,21:52:29.000,91,11078486,13965,0,1680385948,13139.294191510002,1.2285924899988458,53583.40357368001 2023-04-01,21:52:30.000,91,11078589,13925,0,1680385949,13139.294191510002,1.2567890100035584,53583.46645776 2023-04-01,21:52:31.000,91,11078544,14085,0,1680385950,13139.220092099997,1.2074451000007684,53583.382612320005 2023-04-01,21:52:32.000,91,11078499,13845,0,1680385951,13139.145992689992,1.1792485800033319,53583.40357368001 2023-04-01,21:52:33.000,91,11078537,14045,0,1680385952,13139.01126649,1.0171185900035198,53583.22190856 2023-04-01,21:52:34.000,91,11078477,13885,0,1680385953,13138.97084863,0.9395781600032933,53583.263831280005 2023-04-01,21:52:35.000,91,11078559,14045,0,1680385954,13138.896749219995,0.8056446900009178,53583.25684416001 2023-04-01,21:52:36.000,91,11078531,14045,0,1680385955,13138.735077779995,0.6858094800045365,53583.17998584 2023-04-01,21:52:37.000,91,11078536,13885,0,1680385956,13138.836122429995,0.5518760100021609,53583.25684416001 2023-04-01,21:52:38.000,91,11078453,13965,0,1680385957,13138.74181408999,462.22759623000456,53583.312741120004 2023-04-01,21:52:39.000,91,11078566,13725,0,1680385958,13138.755286709995,0.29810733000340406,53583.27780552001 2023-04-01,21:52:40.000,91,11078519,13845,0,1680385959,13138.755286709995,0.18532124999910593,53583.166011600006 2023-04-01,21:52:41.000,91,11078555,13565,0,1680385960,13138.836122429995,0.09368256000016117,53583.145050240004 2023-04-01,21:52:42.000,91,11078488,14045,0,1680385961,13138.896749219995,0.009093000000575557,53583.08915328001 2023-04-01,21:52:43.000,91,11078542,14085,0,1680385962,13138.98432124999,0.016142129999934696,53582.97037224001 2023-04-01,21:52:44.000,91,11078502,13965,0,1680385963,13139.193146860001,-0.019103519996860996,53582.97037224001 2023-04-01,21:52:45.000,91,11078537,13965,0,1680385964,13139.300927819997,-0.019103519996860996,53582.90748816 2023-04-01,21:52:46.000,91,11078546,14005,0,1680385965,13139.563643909998,-0.03320177999557927,53582.977359360004 2023-04-01,21:52:47.000,91,11078542,14045,0,1680385966,13139.691633799994,-0.06139830000029178,53582.84460408 2023-04-01,21:52:48.000,91,11078466,14085,0,1680385967,13139.86677786,461.76940278000257,53582.8166556 2023-04-01,21:52:49.000,91,11078457,13965,0,1680385968,13140.04865823,-0.0825456899983692,53582.87255256001 2023-04-01,21:52:50.000,91,11078486,14005,0,1680385969,13140.14296656999,-0.06844742999965092,53582.79569424 2023-04-01,21:52:51.000,91,11078506,14005,0,1680385970,13140.351792180001,-0.19533176999539137,53582.84460408 2023-04-01,21:52:52.000,91,11078558,14005,0,1680385971,13140.392210040001,461.69186235000234,53582.7467844 2023-04-01,21:52:53.000,91,11078507,13965,0,1680385972,13140.506727309992,-0.11779133999516489,53582.79569424 2023-04-01,21:52:54.000,91,11078470,13885,0,1680385973,13140.607771959993,-0.06844742999965092,53582.830629840006 2023-04-01,21:52:55.000,91,11078510,13965,0,1680385974,13140.749234469993,-0.08959481999772834,53582.91447528 2023-04-01,21:52:56.000,91,11078548,14085,0,1680385975,13140.809861259993,-0.04730004000157351,53582.92146240001 2023-04-01,21:52:57.000,91,11078449,13765,0,1680385976,13140.964796389999,-0.06139830000029178,53582.96338512 2023-04-01,21:52:58.000,91,11078508,13885,0,1680385977,13140.99847793999,0.023191259999293834,53582.85857832 2023-04-01,21:52:59.000,91,11078547,13885,0,1680385978,13141.12646783,0.030240389998652972,53582.928449520005 2023-04-01,21:53:00.000,91,11078488,13845,0,1680385979,13141.214039859995,-0.005005259998142719,53582.96338512 2023-04-01,21:53:01.000,91,11078533,13845,0,1680385980,13141.294875579995,-0.03320177999557927,53583.0262692 2023-04-01,21:53:02.000,91,11078492,14005,0,1680385981,13141.395920229996,-0.06139830000029178,53583.06819192001 2023-04-01,21:53:03.000,91,11078452,13885,0,1680385982,13141.416129159996,-0.17418437999731395,53583.047230560005 2023-04-01,21:53:04.000,91,11078543,14045,0,1680385983,13141.436338089996,-0.16713524999795482,53583.08915328001 2023-04-01,21:53:05.000,91,11078496,13885,0,1680385984,13141.44981071,-0.21647916000074474,53583.096140400005 2023-04-01,21:53:06.000,91,11078470,13965,0,1680385985,13141.496964879996,-0.33631436999712605,53583.15203736 2023-04-01,21:53:07.000,91,11078463,13805,0,1680385986,13141.49022857,-0.4068056699979934,53583.08216616 2023-04-01,21:53:08.000,91,11078511,14085,0,1680385987,13141.517173809996,-0.42090392999671167,53583.08216616 2023-04-01,21:53:09.000,91,11078510,14045,0,1680385988,13141.658636319997,-0.43500218999542994,53583.20793432001 2023-04-01,21:53:10.000,91,11078581,13845,0,1680385989,13141.806835139992,-0.491395229997579,53583.20793432001 2023-04-01,21:53:11.000,91,11078586,14085,0,1680385990,13141.928088719993,-0.5125426199956564,53583.27780552001 2023-04-01,21:53:12.000,91,11078493,14085,0,1680385991,13141.988715509993,-0.4702478399995016,53583.24985704 2023-04-01,21:53:13.000,91,11078534,13885,0,1680385992,13142.170595879994,-0.4561495800007833,53583.24286992 2023-04-01,21:53:14.000,91,11078590,13965,0,1680385993,13142.27837683999,-0.385658279999916,53583.18697296001 2023-04-01,21:53:15.000,91,11078536,14005,0,1680385994,13142.46699352,-0.33631436999712605,53583.35466384001 2023-04-01,21:53:16.000,91,11078493,13925,0,1680385995,13142.54782924,-0.16713524999795482,53583.3406896 2023-04-01,21:53:17.000,91,11078507,14005,0,1680385996,13142.736445919996,-0.2094300300013856,53583.42453504001 2023-04-01,21:53:18.000,91,11078523,14045,0,1680385997,13142.783600089992,-0.10369307999644661,53583.382612320005 2023-04-01,21:53:19.000,91,11078490,13885,0,1680385998,13142.824017949992,-0.06844742999965092,53583.46645776 2023-04-01,21:53:20.000,91,11078468,14045,0,1680385999,13142.790336400001,-0.054349170000932645,53583.480432000004 2023-04-01,21:53:21.000,91,11078477,13885,0,1680386000,13142.763391159991,-0.026152649996220134,53583.550303200005 2023-04-01,21:53:22.000,91,11078492,14165,0,1680386001,13142.756654849996,0.03728951999801211,53583.5852388 2023-04-01,21:53:23.000,91,11078490,14325,0,1680386002,13142.696028059996,-0.012054389997501858,53583.48741912 2023-04-01,21:53:24.000,91,11078539,13925,0,1680386003,13142.709500680001,0.08663343000080204,53583.55729032 2023-04-01,21:53:25.000,91,11078596,14245,0,1680386004,13142.776863779996,0.07253517000208376,53583.75991680001 2023-04-01,21:53:26.000,91,11078410,13805,0,1680386005,13142.770127470001,0.044338650004647207,53583.815813760004 2023-04-01,21:53:27.000,91,11078536,13925,0,1680386006,13142.68929175,0.030240389998652972,53583.815813760004 2023-04-01,21:53:28.000,91,11078470,13885,0,1680386007,13142.797072709996,0.044338650004647207,53583.91363344 2023-04-01,21:53:29.000,91,11078513,13965,0,1680386008,13142.756654849996,0.0795843000014429,53583.99747888001 2023-04-01,21:53:30.000,91,11078498,14125,0,1680386009,13142.803809019992,0.1430264700029511,53584.01145312 2023-04-01,21:53:31.000,91,11078505,13885,0,1680386010,13142.857699499997,0.0795843000014429,53584.07433720001 2023-04-01,21:53:32.000,91,11078567,14085,0,1680386011,13142.837490569997,0.13597734000359196,53584.08132432 2023-04-01,21:53:33.000,91,11078521,13925,0,1680386012,13143.019370939997,461.95268016000045,53584.16516976001 2023-04-01,21:53:34.000,91,11078503,13885,0,1680386013,13143.012634630002,0.08663343000080204,53584.25600232 2023-04-01,21:53:35.000,91,11078466,14245,0,1680386014,13143.288823339994,0.051387780004006345,53584.43068032001 2023-04-01,21:53:36.000,91,11078467,13885,0,1680386015,13143.376395369989,-0.012054389997501858,53584.47260304 2023-04-01,21:53:37.000,91,11078490,14005,0,1680386016,13143.63911145999,-0.11779133999516489,53584.4236932 2023-04-01,21:53:38.000,91,11078507,14125,0,1680386017,13143.80078289999,-0.07549655999901006,53584.45164168001 2023-04-01,21:53:39.000,91,11078602,14245,0,1680386018,13143.84793707,-0.20238090000202646,53584.5634356 2023-04-01,21:53:40.000,91,11078521,13965,0,1680386019,13144.063498989992,-0.20238090000202646,53584.59138408 2023-04-01,21:53:41.000,91,11078590,14045,0,1680386020,13144.258851979997,-0.33631436999712605,53584.724139360005 2023-04-01,21:53:42.000,91,11078456,14325,0,1680386021,13144.211697810002,461.4521919300023,53584.71016512 2023-04-01,21:53:43.000,91,11078773,14245,0,1680386022,13144.460941279998,-0.41385479999735253,53584.891830240005 2023-04-01,21:53:44.000,91,11078344,14125,0,1680386023,13144.440732349998,-0.47729696999886073,53584.79401056001 2023-04-01,21:53:45.000,91,11078614,14205,0,1680386024,13144.535040689989,-0.5266408800016507,53584.90580448 2023-04-01,21:53:46.000,91,11078663,13885,0,1680386025,13144.508095449994,-0.5125426199956564,53585.03157264001 2023-04-01,21:53:47.000,91,11078665,14165,0,1680386026,13144.582194859999,-0.5759847899971646,53585.04554688 2023-04-01,21:53:48.000,91,11078567,14125,0,1680386027,13144.71692105999,-0.6112304400012363,53585.11541808 2023-04-01,21:53:49.000,91,11078598,13965,0,1680386028,13144.67650319999,-0.5689356599978055,53585.22022488001 2023-04-01,21:53:50.000,91,11078512,14125,0,1680386029,13144.710184749994,-0.597132179995242,53585.19926352001 2023-04-01,21:53:51.000,91,11078475,14045,0,1680386030,13144.750602609995,-0.6323778299993137,53585.345993040006 2023-04-01,21:53:52.000,91,11078593,14045,0,1680386031,13144.750602609995,-0.49844435999693815,53585.29708320001 2023-04-01,21:53:53.000,91,11078599,14245,0,1680386032,13144.95942821999,-0.5618865299984463,53585.35298016 2023-04-01,21:53:54.000,91,11078609,14045,0,1680386033,13145.053736559996,-0.49844435999693815,53585.40887712 2023-04-01,21:53:55.000,91,11078509,14045,0,1680386034,13145.114363349996,-0.49844435999693815,53585.47874832 2023-04-01,21:53:56.000,91,11078493,14085,0,1680386035,13145.296243719997,-0.46319871000014246,53585.65342632001 2023-04-01,21:53:57.000,91,11078530,14205,0,1680386036,13145.464651469993,461.3253075899993,53585.67438768001 2023-04-01,21:53:58.000,91,11078614,13885,0,1680386037,13145.579168739998,-0.46319871000014246,53585.7861816 2023-04-01,21:53:59.000,91,11078602,14005,0,1680386038,13145.619586599998,-0.46319871000014246,53585.83509144 2023-04-01,21:54:00.000,91,11078433,13885,0,1680386039,13145.599377669998,-0.3081178499996895,53585.83509144 2023-04-01,21:54:01.000,91,11078479,14045,0,1680386040,13145.639795529998,-0.2940195900009712,53585.84207856001 2023-04-01,21:54:02.000,91,11078575,13965,0,1680386041,13145.673477079989,-0.18828263999603223,53585.91893688001 2023-04-01,21:54:03.000,91,11078522,13965,0,1680386042,13145.639795529998,-0.13893873000051826,53586.016756560006 2023-04-01,21:54:04.000,91,11078534,14005,0,1680386043,13145.565696119993,0.07253517000208376,53585.97483384 2023-04-01,21:54:05.000,91,11078529,13965,0,1680386044,13145.572432429988,0.1994195099978242,53586.03771792001 2023-04-01,21:54:06.000,91,11078516,14005,0,1680386045,13145.505069329993,0.3051564600027632,53586.07265352 2023-04-01,21:54:07.000,91,11078549,14085,0,1680386046,13145.444442539992,0.49548297000001185,53586.065666400005 2023-04-01,21:54:08.000,91,11078470,13805,0,1680386047,13145.410760990002,0.6294164400023874,53586.1704732 2023-04-01,21:54:09.000,91,11078579,14045,0,1680386048,13145.370343130002,0.7422025199994096,53586.114576240005 2023-04-01,21:54:10.000,91,11078600,14045,0,1680386049,13145.390552060002,0.9818729399994481,53586.08662776001 2023-04-01,21:54:11.000,91,11078533,14005,0,1680386050,13145.383815749992,1.1087572800024645,53586.0307308 2023-04-01,21:54:12.000,91,11078462,13885,0,1680386051,13145.538750879998,1.1933468400020502,53586.26130576 2023-04-01,21:54:13.000,91,11078452,13925,0,1680386052,13145.666740769993,1.3625259600012214,53586.14951184 2023-04-01,21:54:14.000,91,11078562,14045,0,1680386053,13145.794730659989,1.3766242199999397,53586.19143456 2023-04-01,21:54:15.000,91,11078564,14045,0,1680386054,13145.93619316999,1.5105576900023152,53586.22637016001 2023-04-01,21:54:16.000,91,11078440,14005,0,1680386055,13146.06418306,1.503508560002956,53586.20540880001 2023-04-01,21:54:17.000,91,11078553,14245,0,1680386056,13146.192172949995,1.5810489900031826,53586.19143456 2023-04-01,21:54:18.000,91,11078375,14085,0,1680386057,13146.20564557,1.6162946399999782,53586.26130576 2023-04-01,21:54:19.000,91,11078536,14005,0,1680386058,13146.13828246999,1.6374420299980557,53586.26130576 2023-04-01,21:54:20.000,91,11078591,13765,0,1680386059,13146.18543664,1.7220315900049172,53586.24733152 2023-04-01,21:54:21.000,91,11078437,14005,0,1680386060,13146.26627236,1.7995720199978678,53586.43598376 2023-04-01,21:54:22.000,91,11078598,13885,0,1680386061,13146.07765567999,1.8066211500045029,53586.26130576 2023-04-01,21:54:23.000,91,11078607,13965,0,1680386062,13146.00355627,1.8489159300006577,53586.32418984001 2023-04-01,21:54:24.000,91,11078573,14245,0,1680386063,13145.767785419994,2.018095049999829,53586.3800868 2023-04-01,21:54:25.000,91,11078436,13925,0,1680386064,13145.700422319998,2.173175910000282,53586.33816408 2023-04-01,21:54:26.000,91,11078567,14325,0,1680386065,13145.511805640002,2.278912859997945,53586.35912544 2023-04-01,21:54:27.000,91,11078501,13805,0,1680386066,13145.350134200002,2.483337630001188,53586.352138320006 2023-04-01,21:54:28.000,91,11078624,14165,0,1680386067,13145.181726449991,2.6384184900016407,53586.34515120001 2023-04-01,21:54:29.000,91,11078611,14085,0,1680386068,13145.10762704,2.807597610000812,53586.36611256 2023-04-01,21:54:30.000,91,11078523,14005,0,1680386069,13144.86511988,2.8921871700003976,53586.352138320006 2023-04-01,21:54:31.000,91,11078543,13925,0,1680386070,13144.932482979995,2.976776729999983,53586.282267120005 2023-04-01,21:54:32.000,91,11078501,13925,0,1680386071,13144.831438329995,3.174152370003867,53586.184447440006 2023-04-01,21:54:33.000,91,11078763,14205,0,1680386072,13144.79775677999,3.1459558499991545,53586.27528000001 2023-04-01,21:54:34.000,91,11078323,14205,0,1680386073,13144.78428416,3.0895628100042813,53586.184447440006 2023-04-01,21:54:35.000,91,11078687,14045,0,1680386074,13144.831438329995,3.1389067199997953,53586.14951184 2023-04-01,21:54:36.000,91,11078461,14005,0,1680386075,13144.76407523,3.061366289999569,53586.184447440006 2023-04-01,21:54:37.000,91,11078578,13885,0,1680386076,13144.649557959994,3.0331697700021323,53586.100602 2023-04-01,21:54:38.000,91,11078570,14165,0,1680386077,13144.602403789999,2.9274328200044692,53586.07964064 2023-04-01,21:54:39.000,91,11078601,14045,0,1680386078,13144.366632939993,2.863990650002961,53586.13553760001 2023-04-01,21:54:40.000,91,11078634,13965,0,1680386079,13144.184752569992,2.7864502200027346,53586.07265352 2023-04-01,21:54:41.000,91,11078522,14085,0,1680386080,13144.023081129992,2.7300571800005855,53586.100602 2023-04-01,21:54:42.000,91,11078588,14085,0,1680386081,13143.874882309996,2.659565879999718,53586.0307308 2023-04-01,21:54:43.000,91,11078571,13885,0,1680386082,13143.733419799995,2.6313693600022816,53585.98182096 2023-04-01,21:54:44.000,91,11078620,13885,0,1680386083,13143.652584079995,2.7159589200018672,53585.98880808001 2023-04-01,21:54:45.000,91,11078581,14005,0,1680386084,13143.693001939995,2.7934993500020937,53586.00976944001 2023-04-01,21:54:46.000,91,11078619,14085,0,1680386085,13143.672793009995,2.800548480001453,53585.95387248 2023-04-01,21:54:47.000,91,11078533,13885,0,1680386086,13143.6660567,2.8992362999997567,53585.87002704001 2023-04-01,21:54:48.000,91,11078519,13885,0,1680386087,13143.78057396999,2.8851380400010385,53585.87701416 2023-04-01,21:54:49.000,91,11078527,14085,0,1680386088,13143.773837659995,2.976776729999983,53585.86303992 2023-04-01,21:54:50.000,91,11078568,14045,0,1680386089,13143.814255519996,2.9485802100025467,53585.83509144 2023-04-01,21:54:51.000,91,11078567,14165,0,1680386090,13143.915300169996,2.8851380400010385,53585.89098840001 2023-04-01,21:54:52.000,91,11078555,13925,0,1680386091,13143.90856386,2.7864502200027346,53585.83509144 2023-04-01,21:54:53.000,91,11078505,14125,0,1680386092,13143.969190650001,2.7723519600040163,53585.87002704001 2023-04-01,21:54:54.000,91,11078536,13765,0,1680386093,13143.874882309996,2.7371063099999446,53585.946885360005 2023-04-01,21:54:55.000,91,11078563,13845,0,1680386094,13143.773837659995,2.7159589200018672,53585.88400128 2023-04-01,21:54:56.000,91,11078483,13965,0,1680386095,13143.672793009995,2.652516750000359,53585.87701416 2023-04-01,21:54:57.000,91,11078519,13845,0,1680386096,13143.591957289995,2.6666150099990773,53585.828104320004 2023-04-01,21:54:58.000,91,11078562,13805,0,1680386097,13143.56501205,2.6736641399984364,53585.91893688001 2023-04-01,21:54:59.000,91,11078482,14005,0,1680386098,13143.423549539999,2.6877624000044307,53585.779194480005 2023-04-01,21:55:00.000,91,11078537,14005,0,1680386099,13143.53806680999,2.659565879999718,53585.8560528 2023-04-01,21:55:01.000,91,11078518,13925,0,1680386100,13143.64584777,2.6807132699977956,53585.84207856001 2023-04-01,21:55:02.000,91,11078530,13925,0,1680386101,13143.67952931999,2.7723519600040163,53585.79316872001 2023-04-01,21:55:03.000,91,11078538,14085,0,1680386102,13143.82772814,2.87103978000232,53585.730284640005 2023-04-01,21:55:04.000,91,11078609,14005,0,1680386103,13144.023081129992,2.8780889100016793,53585.82111720001 2023-04-01,21:55:05.000,91,11078515,14045,0,1680386104,13144.184752569992,2.962678470001265,53585.72329752001 2023-04-01,21:55:06.000,91,11078545,13965,0,1680386105,13144.292533530002,2.969727600000624,53585.730284640005 2023-04-01,21:55:07.000,91,11078601,13805,0,1680386106,13144.413787109988,2.969727600000624,53585.6464392 2023-04-01,21:55:08.000,91,11078574,14085,0,1680386107,13144.407050799993,2.9485802100025467,53585.681374800006 2023-04-01,21:55:09.000,91,11078558,14045,0,1680386108,13144.413787109988,2.9344819500038284,53585.72329752001 2023-04-01,21:55:10.000,91,11078504,13965,0,1680386109,13144.339687699998,2.8851380400010385,53585.730284640005 2023-04-01,21:55:11.000,91,11078501,13725,0,1680386110,13144.130862090002,2.8428432600048836,53585.70233616001 2023-04-01,21:55:12.000,91,11078527,13925,0,1680386111,13143.901827549991,2.8216958699995303,53585.779194480005 2023-04-01,21:55:13.000,91,11078565,13845,0,1680386112,13143.652584079995,2.7864502200027346,53585.73727176 2023-04-01,21:55:14.000,91,11078548,13965,0,1680386113,13143.376395369989,2.758253699998022,53585.74425888 2023-04-01,21:55:15.000,91,11078548,14045,0,1680386114,13143.079997729998,2.8357941299982485,53585.7163104 2023-04-01,21:55:16.000,91,11078573,13965,0,1680386115,13142.850963190001,2.906285429999116,53585.67438768001 2023-04-01,21:55:17.000,91,11078581,13885,0,1680386116,13142.743182229991,2.9485802100025467,53585.73727176 2023-04-01,21:55:18.000,91,11078492,14045,0,1680386117,13142.594983409996,3.117759330001718,53585.68836192 2023-04-01,21:55:19.000,91,11078558,13805,0,1680386118,13142.54109292999,3.3010367099996074,53585.67438768001 2023-04-01,21:55:20.000,91,11078605,13765,0,1680386119,13142.54782924,3.434970180001983,53585.54861952 2023-04-01,21:55:21.000,91,11078507,13965,0,1680386120,13142.5882471,3.7310336400041706,53585.54861952 2023-04-01,21:55:22.000,91,11078572,14245,0,1680386121,13142.702764369991,3.9848023200029274,53585.46477408001 2023-04-01,21:55:23.000,91,11078585,13885,0,1680386122,13142.722973299991,4.189227089998894,53585.38092864 2023-04-01,21:55:24.000,91,11078564,13725,0,1680386123,13142.904853669992,4.464143160003005,53585.46477408001 2023-04-01,21:55:25.000,91,11078574,13885,0,1680386124,13143.005898319992,4.724960970001121,53585.37394152 2023-04-01,21:55:26.000,91,11078480,14085,0,1680386125,13143.201251309998,4.950533130002441,53585.33900592001 2023-04-01,21:55:27.000,91,11078518,13725,0,1680386126,13143.389867989994,5.105613990002894,53585.394902880005 2023-04-01,21:55:28.000,91,11078536,13845,0,1680386127,13143.450494779994,5.2959405000001425,53585.35298016 2023-04-01,21:55:29.000,91,11078496,14085,0,1680386128,13143.55827573999,5.528561790000822,53585.31804456001 2023-04-01,21:55:30.000,91,11078650,13925,0,1680386129,13143.55827573999,5.683642650001275,53585.26913472001 2023-04-01,21:55:31.000,91,11078527,13845,0,1680386130,13143.571748359995,467.697721110002,53585.26913472001 2023-04-01,21:55:32.000,91,11078509,14005,0,1680386131,13143.511121569994,5.944460459999391,53585.31804456001 2023-04-01,21:55:33.000,91,11078480,14125,0,1680386132,13143.490912639994,6.092492190000485,53585.345993040006 2023-04-01,21:55:34.000,91,11078574,13965,0,1680386133,13143.48417633,6.113639579998562,53585.35996728 2023-04-01,21:55:35.000,91,11078534,13965,0,1680386134,13143.255141789989,6.170032620000711,53585.31804456001 2023-04-01,21:55:36.000,91,11078612,13965,0,1680386135,13143.181042379998,6.1841308799994295,53585.47874832 2023-04-01,21:55:37.000,91,11078484,13765,0,1680386136,13143.046316179993,6.155934360001993,53585.42983848 2023-04-01,21:55:38.000,91,11078517,13885,0,1680386137,13142.864435809992,6.092492190000485,53585.38092864 2023-04-01,21:55:39.000,91,11078519,13885,0,1680386138,13142.763391159991,6.0290500199989765,53585.40189 2023-04-01,21:55:40.000,91,11078510,13885,0,1680386139,13142.58151078999,5.965607850004744,53585.29708320001 2023-04-01,21:55:41.000,91,11078581,13765,0,1680386140,13142.574774479996,5.845772640001087,53585.394902880005 2023-04-01,21:55:42.000,91,11078609,14245,0,1680386141,13142.46699352,5.747084820002783,53585.45079984 2023-04-01,21:55:43.000,91,11078590,13805,0,1680386142,13142.392894109995,5.641347869997844,53585.42983848 2023-04-01,21:55:44.000,91,11078502,13885,0,1680386143,13142.35921255999,5.486267010004667,53585.36695440001 2023-04-01,21:55:45.000,91,11078492,14045,0,1680386144,13142.30532208,5.394628319998446,53585.35298016 2023-04-01,21:55:46.000,91,11078518,13965,0,1680386145,13142.25816790999,5.274793110002065,53585.38791576001 2023-04-01,21:55:47.000,91,11078485,14085,0,1680386146,13142.150386949994,5.1902035500024795,53585.31804456001 2023-04-01,21:55:48.000,91,11078487,13885,0,1680386147,13142.109969089994,466.9928081100006,53585.31105744 2023-04-01,21:55:49.000,91,11078548,13805,0,1680386148,13142.062814919998,4.985778779999237,53585.40189 2023-04-01,21:55:50.000,91,11078464,14005,0,1680386149,13142.015660749988,4.851845310004137,53585.38791576001 2023-04-01,21:55:51.000,91,11078531,13965,0,1680386150,13141.894407170003,4.802501400001347,53585.36695440001 2023-04-01,21:55:52.000,91,11078575,13805,0,1680386151,13141.712526800002,4.760206619997916,53585.276121840005 2023-04-01,21:55:53.000,91,11078608,14085,0,1680386152,13141.685581559992,4.703813580003043,53585.29009608001 2023-04-01,21:55:54.000,91,11078533,13725,0,1680386153,13141.651900010002,4.605125760004739,53585.30407032 2023-04-01,21:55:55.000,91,11078540,13885,0,1680386154,13141.456547019996,4.541683590003231,53585.23419912 2023-04-01,21:55:56.000,91,11078574,13965,0,1680386155,13141.36897499,4.5628309800013085,53585.15035368001 2023-04-01,21:55:57.000,91,11078584,14005,0,1680386156,13141.32855713,4.506437939999159,53585.345993040006 2023-04-01,21:55:58.000,91,11078515,13965,0,1680386157,13141.193830929995,4.428897509998933,53585.178302160006 2023-04-01,21:55:59.000,91,11078541,14085,0,1680386158,13141.052368419994,4.365455340004701,53585.178302160006 2023-04-01,21:56:00.000,91,11078573,13965,0,1680386159,13140.910905909994,4.309062300002552,53585.23419912 2023-04-01,21:56:01.000,91,11078528,13885,0,1680386160,13140.695343990003,4.245620130001043,53585.19926352001 2023-04-01,21:56:02.000,91,11078551,14005,0,1680386161,13140.446100519992,4.245620130001043,53585.108430960005 2023-04-01,21:56:03.000,91,11078501,13805,0,1680386162,13140.203593359991,4.210374480004248,53585.05253400001 2023-04-01,21:56:04.000,91,11078569,14165,0,1680386163,13140.06213084999,4.153981440002099,53585.16432792 2023-04-01,21:56:05.000,91,11078578,14285,0,1680386164,13139.90045940999,4.125784920004662,53585.16432792 2023-04-01,21:56:06.000,91,11078514,14125,0,1680386165,13139.752260589994,4.09758839999995,53585.108430960005 2023-04-01,21:56:07.000,91,11078566,14005,0,1680386166,13139.610798079993,4.0905392700005905,53585.010611280006 2023-04-01,21:56:08.000,91,11078535,13845,0,1680386167,13139.401972469997,4.020047969999723,53584.98266280001 2023-04-01,21:56:09.000,91,11078488,13925,0,1680386168,13139.226828409992,3.9989005800016457,53584.91279160001 2023-04-01,21:56:10.000,91,11078580,14045,0,1680386169,13139.132520070001,3.9425075399994967,53584.91977872 2023-04-01,21:56:11.000,91,11078652,13885,0,1680386170,13139.004530179991,3.9213601500014192,53584.91279160001 2023-04-01,21:56:12.000,91,11078471,14045,0,1680386171,13138.836122429995,3.8931636300039827,53584.842920400006 2023-04-01,21:56:13.000,91,11078504,13965,0,1680386172,13138.76202301999,3.801524939997762,53584.84990752 2023-04-01,21:56:14.000,91,11078531,13965,0,1680386173,13138.66771468,3.8931636300039827,53584.75208784 2023-04-01,21:56:15.000,91,11078480,14045,0,1680386174,13138.499306929989,3.808574070004397,53584.74510072001 2023-04-01,21:56:16.000,91,11078519,13965,0,1680386175,13138.384789659998,3.8861145000046236,53584.605358320005 2023-04-01,21:56:17.000,91,11078614,14245,0,1680386176,13138.256799770003,3.8720162399986293,53584.61933256001 2023-04-01,21:56:18.000,91,11078594,14005,0,1680386177,13138.088392019992,3.900212760003342,53584.486577280004 2023-04-01,21:56:19.000,91,11078501,13885,0,1680386178,13137.960402129997,3.857917979999911,53584.4935644 2023-04-01,21:56:20.000,91,11078554,14005,0,1680386179,13137.825675929991,3.9213601500014192,53584.4935644 2023-04-01,21:56:21.000,91,11078523,13965,0,1680386180,13137.798730689996,3.9213601500014192,53584.47260304 2023-04-01,21:56:22.000,91,11078518,13965,0,1680386181,13137.66400448999,3.956605799998215,53584.45164168001 2023-04-01,21:56:23.000,91,11078530,14005,0,1680386182,13137.58316876999,3.91431102000206,53584.43068032001 2023-04-01,21:56:24.000,91,11078571,13885,0,1680386183,13137.52254197999,3.900212760003342,53584.40971896001 2023-04-01,21:56:25.000,91,11078505,13965,0,1680386184,13137.54948722,3.794475809998403,53584.353822 2023-04-01,21:56:26.000,91,11078519,14005,0,1680386185,13137.54275090999,3.702837119999458,53584.30491216 2023-04-01,21:56:27.000,91,11078542,13965,0,1680386186,13137.65053187,3.604149300001154,53584.28395080001 2023-04-01,21:56:28.000,91,11078581,13925,0,1680386187,13137.70442234999,3.5125106100022094,53584.24202808001 2023-04-01,21:56:29.000,91,11078587,13805,0,1680386188,13137.825675929991,3.336282360003679,53584.20709248 2023-04-01,21:56:30.000,91,11078533,13965,0,1680386189,13137.845884859991,3.3010367099996074,53584.14420840001 2023-04-01,21:56:31.000,91,11078516,13765,0,1680386190,13138.021028919997,3.2446436700047343,53584.179144 2023-04-01,21:56:32.000,91,11078552,13885,0,1680386191,13138.027765229992,3.2446436700047343,53584.12324704001 2023-04-01,21:56:33.000,91,11078565,13965,0,1680386192,13138.021028919997,3.2939875800002483,53583.9695304 2023-04-01,21:56:34.000,91,11078579,13925,0,1680386193,13138.021028919997,3.3997245299979113,53584.08132432 2023-04-01,21:56:35.000,91,11078560,13965,0,1680386194,13138.000819989997,3.5125106100022094,53583.84376224 2023-04-01,21:56:36.000,91,11078576,13925,0,1680386195,13138.115337260002,3.695787990000099,53584.004466000006 2023-04-01,21:56:37.000,91,11078626,14165,0,1680386196,13138.128809879992,3.801524939997762,53583.885684960005 2023-04-01,21:56:38.000,91,11078498,14005,0,1680386197,13138.283745009998,4.020047969999723,53583.92062056 2023-04-01,21:56:39.000,91,11078533,14005,0,1680386198,13138.290481319993,4.203325350004889,53583.80882664001 2023-04-01,21:56:40.000,91,11078477,13885,0,1680386199,13138.485834309999,4.358406209998066,53583.89267208 2023-04-01,21:56:41.000,91,11078478,14125,0,1680386200,13138.64750575,4.442995769997651,53583.84376224 2023-04-01,21:56:42.000,91,11078580,13765,0,1680386201,13138.714868849995,4.54873272000259,53583.934594800005 2023-04-01,21:56:43.000,91,11078537,13805,0,1680386202,13138.7485504,4.612174890004098,53583.836775120006 2023-04-01,21:56:44.000,91,11078546,13925,0,1680386203,13138.93043077,4.6192240200034576,53583.87869784001 2023-04-01,21:56:45.000,91,11078502,13845,0,1680386204,13139.058420659996,4.640371410001535,53583.8647236 2023-04-01,21:56:46.000,91,11078600,13765,0,1680386205,13139.085365899991,4.661518799999612,53583.89267208 2023-04-01,21:56:47.000,91,11078525,13925,0,1680386206,13139.145992689992,4.696764450003684,53583.8996592 2023-04-01,21:56:48.000,91,11078607,13805,0,1680386207,13139.166201619992,4.7179118400017614,53583.96254328 2023-04-01,21:56:49.000,91,11078602,13925,0,1680386208,13139.125783759991,4.894140090000292,53583.766903920005 2023-04-01,21:56:50.000,91,11078489,13885,0,1680386209,13139.294191510002,4.992827909998596,53583.8647236 2023-04-01,21:56:51.000,91,11078524,13925,0,1680386210,13139.469335569993,5.204301810001198,53583.82280088 2023-04-01,21:56:52.000,91,11078486,13885,0,1680386211,13139.570380219993,5.422824840003159,53583.7948524 2023-04-01,21:56:53.000,91,11078559,13925,0,1680386212,13139.853305239994,5.570856570004253,53583.84376224 2023-04-01,21:56:54.000,91,11078507,14005,0,1680386213,13140.116021329995,5.810526990004291,53583.80882664001 2023-04-01,21:56:55.000,91,11078538,14045,0,1680386214,13140.398946349997,5.930362200000673,53583.80882664001 2023-04-01,21:56:56.000,91,11078535,13845,0,1680386215,13140.607771959993,6.170032620000711,53583.75292968 2023-04-01,21:56:57.000,91,11078585,13845,0,1680386216,13140.931114839994,6.205278270004783,53583.80183952 2023-04-01,21:56:58.000,91,11078575,13925,0,1680386217,13141.12646783,6.212327400004142,53583.80882664001 2023-04-01,21:56:59.000,91,11078529,13885,0,1680386218,13141.42960178,6.141836100003275,53583.82280088 2023-04-01,21:57:00.000,91,11078474,14005,0,1680386219,13141.463283329991,467.8809984899999,53583.73895544001 2023-04-01,21:57:01.000,91,11078529,14045,0,1680386220,13141.746208349992,5.711839169998711,53583.90664632001 2023-04-01,21:57:02.000,91,11078570,14085,0,1680386221,13141.759680969997,5.436923100001877,53583.97651752001 2023-04-01,21:57:03.000,91,11078544,14005,0,1680386222,13141.907879789993,5.056270080000104,53584.06036296 2023-04-01,21:57:04.000,91,11078572,14045,0,1680386223,13141.880934549998,4.647420540000894,53584.12324704001 2023-04-01,21:57:05.000,91,11078539,13925,0,1680386224,13141.827044069993,4.32316056000127,53584.09529856001 2023-04-01,21:57:06.000,91,11078537,13845,0,1680386225,13141.705790489992,4.0905392700005905,53584.172156880006 2023-04-01,21:57:07.000,91,11078505,13725,0,1680386226,13141.604745839992,465.70986645000085,53584.13722128 2023-04-01,21:57:08.000,91,11078546,13885,0,1680386227,13141.523910119991,3.6746406000020215,53584.22805384 2023-04-01,21:57:09.000,91,11078549,13845,0,1680386228,13141.483492259991,3.5266088700009277,53584.172156880006 2023-04-01,21:57:10.000,91,11078525,14005,0,1680386229,13141.571064290001,3.5830019100030768,53584.19311824001 2023-04-01,21:57:11.000,91,11078489,14085,0,1680386230,13141.692317870002,3.6816897300013807,53584.172156880006 2023-04-01,21:57:12.000,91,11078554,14005,0,1680386231,13141.941561339998,3.850868850000552,53584.22805384 2023-04-01,21:57:13.000,91,11078554,14085,0,1680386232,13142.27837683999,4.034146229998441,53584.16516976001 2023-04-01,21:57:14.000,91,11078534,13965,0,1680386233,13142.514147689995,4.358406209998066,53583.95555616001 2023-04-01,21:57:15.000,91,11078526,13965,0,1680386234,13143.073261420002,4.527585330004513,53584.18613112 2023-04-01,21:57:16.000,91,11078481,13925,0,1680386235,13143.61890252999,4.760206619997916,53584.21407960001 2023-04-01,21:57:17.000,91,11078604,13925,0,1680386236,13144.016344819996,4.9575822600018,53584.22805384 2023-04-01,21:57:18.000,91,11078559,13885,0,1680386237,13144.427259729993,5.084466600004816,53584.37478336 2023-04-01,21:57:19.000,91,11078464,13965,0,1680386238,13144.71692105999,5.13381051000033,53584.45862880001 2023-04-01,21:57:20.000,91,11078544,13765,0,1680386239,13144.91901035999,5.119712250001612,53584.5634356 2023-04-01,21:57:21.000,91,11078475,14005,0,1680386240,13144.952691909995,5.084466600004816,53584.6333068 2023-04-01,21:57:22.000,91,11078536,13845,0,1680386241,13144.92574667,4.971680520000518,53584.6333068 2023-04-01,21:57:23.000,91,11078525,13885,0,1680386242,13144.892065119995,4.7743048800039105,53584.85689464 2023-04-01,21:57:24.000,91,11078534,13965,0,1680386243,13144.68323951,4.6685679299989715,53584.96170144001 2023-04-01,21:57:25.000,91,11078492,13725,0,1680386244,13144.393578179988,4.450044900004286,53584.9477272 2023-04-01,21:57:26.000,91,11078551,14045,0,1680386245,13144.225170429992,4.259718389999762,53585.07349536 2023-04-01,21:57:27.000,91,11078575,14125,0,1680386246,13143.982663269991,4.224472740002966,53585.18528928 2023-04-01,21:57:28.000,91,11078565,14085,0,1680386247,13143.74689242,4.132834050004021,53585.13637944 2023-04-01,21:57:29.000,91,11078541,13965,0,1680386248,13143.57848466999,4.132834050004021,53585.26913472001 2023-04-01,21:57:30.000,91,11078567,14165,0,1680386249,13143.531330499995,4.210374480004248,53585.23419912 2023-04-01,21:57:31.000,91,11078448,14005,0,1680386250,13143.53806680999,4.252669260000403,53585.33900592001 2023-04-01,21:57:32.000,91,11078524,13845,0,1680386251,13143.55827573999,4.464143160003005,53585.31804456001 2023-04-01,21:57:33.000,91,11078459,13885,0,1680386252,13143.6660567,4.633322280002176,53585.31804456001 2023-04-01,21:57:34.000,91,11078540,14005,0,1680386253,13143.82772814,4.8800418300015735,53585.38791576001 2023-04-01,21:57:35.000,91,11078499,13765,0,1680386254,13143.942245409991,5.169056160004402,53585.394902880005 2023-04-01,21:57:36.000,91,11078601,14005,0,1680386255,13144.117389469997,5.359382670001651,53585.45079984 2023-04-01,21:57:37.000,91,11078560,13925,0,1680386256,13144.178016259997,5.6624952600031975,53585.41586424001 2023-04-01,21:57:38.000,91,11078564,14085,0,1680386257,13144.420523419998,5.8739691599985235,53585.48573544001 2023-04-01,21:57:39.000,91,11078626,13925,0,1680386258,13144.467677589993,5.986755240002822,53585.59752936 2023-04-01,21:57:40.000,91,11078564,14205,0,1680386259,13144.454204969988,6.064295670003048,53585.576568 2023-04-01,21:57:41.000,91,11078572,13805,0,1680386260,13144.555249619989,6.064295670003048,53585.70233616001 2023-04-01,21:57:42.000,91,11078615,13805,0,1680386261,13144.467677589993,467.9091950100046,53585.77220736001 2023-04-01,21:57:43.000,91,11078553,13845,0,1680386262,13144.299269839998,5.902165680003236,53585.89098840001 2023-04-01,21:57:44.000,91,11078567,14085,0,1680386263,13144.070235300002,5.7682322100008605,53585.88400128 2023-04-01,21:57:45.000,91,11078469,13725,0,1680386264,13143.753628729995,5.528561790000822,53585.87002704001 2023-04-01,21:57:46.000,91,11078593,13765,0,1680386265,13143.356186439989,5.288891370000783,53585.90496264 2023-04-01,21:57:47.000,91,11078534,13965,0,1680386266,13143.086734039993,5.049220950000745,53585.925924 2023-04-01,21:57:48.000,91,11078541,13925,0,1680386267,13142.709500680001,4.865943570002855,53585.95387248 2023-04-01,21:57:49.000,91,11078557,14085,0,1680386268,13142.56130185999,4.605125760004739,53586.05867928001 2023-04-01,21:57:50.000,91,11078499,13925,0,1680386269,13142.31879469999,4.4077501200008555,53586.09361488 2023-04-01,21:57:51.000,91,11078533,13925,0,1680386270,13142.062814919998,4.238571000001684,53586.00278232 2023-04-01,21:57:52.000,91,11078559,13845,0,1680386271,13141.853989310002,4.118735789998027,53586.00278232 2023-04-01,21:57:53.000,91,11078587,14005,0,1680386272,13141.631691080001,4.055293620003795,53585.89098840001 2023-04-01,21:57:54.000,91,11078519,13925,0,1680386273,13141.496964879996,3.9848023200029274,53585.95387248 2023-04-01,21:57:55.000,91,11078569,14005,0,1680386274,13141.42960178,3.9284092800007784,53585.87002704001 2023-04-01,21:57:56.000,91,11078507,14045,0,1680386275,13141.32855713,3.900212760003342,53585.75823312 2023-04-01,21:57:57.000,91,11078571,13965,0,1680386276,13141.34876606,3.794475809998403,53585.7861816 2023-04-01,21:57:58.000,91,11078570,13925,0,1680386277,13141.49022857,3.8438197200011928,53585.81413008 2023-04-01,21:57:59.000,91,11078621,13805,0,1680386278,13141.564327979992,3.86496710999927,53585.779194480005 2023-04-01,21:58:00.000,91,11078555,13845,0,1680386279,13141.672108940002,3.9354584100001375,53585.660413440004 2023-04-01,21:58:01.000,91,11078497,13925,0,1680386280,13141.699054179997,3.9777531900035683,53585.59054224 2023-04-01,21:58:02.000,91,11078530,14005,0,1680386281,13141.820307759997,4.111686659998668,53585.562593760005 2023-04-01,21:58:03.000,91,11078590,13645,0,1680386282,13141.874198240002,4.168079700000817,53585.52067104 2023-04-01,21:58:04.000,91,11078567,13845,0,1680386283,13141.961770269998,4.32316056000127,53585.45079984 2023-04-01,21:58:05.000,91,11078536,13885,0,1680386284,13142.136914329989,4.280865779997839,53585.49970968 2023-04-01,21:58:06.000,91,11078565,13725,0,1680386285,13142.21775004999,4.32316056000127,53585.513683920006 2023-04-01,21:58:07.000,91,11078577,13965,0,1680386286,13142.26490422,4.3020131700031925,53585.45778696001 2023-04-01,21:58:08.000,91,11078470,13965,0,1680386287,13142.35921255999,4.245620130001043,53585.42983848 2023-04-01,21:58:09.000,91,11078564,13925,0,1680386288,13142.39963041999,4.1469323100027395,53585.40887712 2023-04-01,21:58:10.000,91,11078569,13925,0,1680386289,13142.332267319995,3.96365493000485,53585.33900592001 2023-04-01,21:58:11.000,91,11078465,13685,0,1680386290,13142.37942148999,465.6041295000032,53585.35298016 2023-04-01,21:58:12.000,91,11078448,13925,0,1680386291,13142.271640529994,3.540707129999646,53585.28310896 2023-04-01,21:58:13.000,91,11078509,13925,0,1680386292,13142.23795897999,3.181201500003226,53585.35996728 2023-04-01,21:58:14.000,91,11078526,13925,0,1680386293,13142.170595879994,2.8851380400010385,53585.30407032 2023-04-01,21:58:15.000,91,11078540,13765,0,1680386294,13142.103232779999,2.6243202300029225,53585.31804456001 2023-04-01,21:58:16.000,91,11078480,14005,0,1680386295,13142.022397059998,2.335305900000094,53585.21323776 2023-04-01,21:58:17.000,91,11078576,13885,0,1680386296,13141.968506579993,2.0462915700045414,53585.227212000005 2023-04-01,21:58:18.000,91,11078624,14085,0,1680386297,13141.860725619998,1.9476037499989616,53585.04554688 2023-04-01,21:58:19.000,91,11078522,13765,0,1680386298,13141.921352409998,1.7854737599991495,53585.10144384001 2023-04-01,21:58:20.000,91,11078561,13925,0,1680386299,13141.860725619998,1.7502281100023538,53585.09445672 2023-04-01,21:58:21.000,91,11078526,13965,0,1680386300,13142.002188129998,1.6726876800021273,53585.0874696 2023-04-01,21:58:22.000,91,11078565,13965,0,1680386301,13141.981979199998,1.7502281100023538,53585.0175984 2023-04-01,21:58:23.000,91,11078652,14085,0,1680386302,13142.224486359999,1.764326370001072,53585.08048248001 2023-04-01,21:58:24.000,91,11078542,13925,0,1680386303,13142.31879469999,463.6374222300001,53584.96170144001 2023-04-01,21:58:25.000,91,11078500,13885,0,1680386304,13142.453520899995,1.8489159300006577,53584.90580448 2023-04-01,21:58:26.000,91,11078541,14045,0,1680386305,13142.60845603,1.8771124499980942,53584.87086888 2023-04-01,21:58:27.000,91,11078574,13925,0,1680386306,13142.817281639997,1.8982598400034476,53584.90580448 2023-04-01,21:58:28.000,91,11078509,13925,0,1680386307,13142.952007840002,1.8982598400034476,53584.891830240005 2023-04-01,21:58:29.000,91,11078503,14085,0,1680386308,13143.127151899993,1.870063319998735,53584.842920400006 2023-04-01,21:58:30.000,91,11078509,13725,0,1680386309,13143.268614409993,1.9264563600008842,53584.86388176001 2023-04-01,21:58:31.000,91,11078553,13845,0,1680386310,13143.403340609999,2.018095049999829,53584.891830240005 2023-04-01,21:58:32.000,91,11078473,14165,0,1680386311,13143.47744001999,1.9969476600017515,53584.86388176001 2023-04-01,21:58:33.000,91,11078545,13965,0,1680386312,13143.51785787999,2.081537220001337,53584.81497192001 2023-04-01,21:58:34.000,91,11078562,14125,0,1680386313,13143.63911145999,2.123832000004768,53584.83593328001 2023-04-01,21:58:35.000,91,11078557,13725,0,1680386314,13143.57848466999,2.23661808000179,53584.68221664 2023-04-01,21:58:36.000,91,11078567,13845,0,1680386315,13143.65932038999,2.342355029999453,53584.82894616 2023-04-01,21:58:37.000,91,11078524,13885,0,1680386316,13143.672793009995,464.2365982800038,53584.86388176001 2023-04-01,21:58:38.000,91,11078588,13925,0,1680386317,13143.65932038999,2.4551411100037512,53584.842920400006 2023-04-01,21:58:39.000,91,11078545,13965,0,1680386318,13143.68626563,2.497435889999906,53584.83593328001 2023-04-01,21:58:40.000,91,11078564,14125,0,1680386319,13143.74689242,2.5115341499986243,53584.84990752 2023-04-01,21:58:41.000,91,11078588,14085,0,1680386320,13143.84120075999,2.441042849997757,53584.89881736 2023-04-01,21:58:42.000,91,11078614,13885,0,1680386321,13143.928772790001,2.398748070001602,53584.9477272 2023-04-01,21:58:43.000,91,11078537,14005,0,1680386322,13143.989399580001,2.328256770000735,53584.90580448 2023-04-01,21:58:44.000,91,11078556,13925,0,1680386323,13144.090444230002,2.2084215600043535,53584.90580448 2023-04-01,21:58:45.000,91,11078523,14005,0,1680386324,13144.272324600002,2.1026846099994145,53585.10144384001 2023-04-01,21:58:46.000,91,11078605,13965,0,1680386325,13144.339687699998,2.025144179999188,53585.0874696 2023-04-01,21:58:47.000,91,11078475,14085,0,1680386326,13144.454204969988,1.9546528799983207,53585.11541808 2023-04-01,21:58:48.000,91,11078506,13925,0,1680386327,13144.535040689989,1.9335054900002433,53585.157340800004 2023-04-01,21:58:49.000,91,11078559,13845,0,1680386328,13144.629349029994,1.8418668000012985,53585.02458552 2023-04-01,21:58:50.000,91,11078515,14005,0,1680386329,13144.68323951,1.863014189999376,53585.157340800004 2023-04-01,21:58:51.000,91,11078543,13885,0,1680386330,13144.73712998999,1.8489159300006577,53585.16432792 2023-04-01,21:58:52.000,91,11078506,13885,0,1680386331,13144.77754784999,1.863014189999376,53585.16432792 2023-04-01,21:58:53.000,91,11078554,14085,0,1680386332,13144.86511988,463.7361100499984,53585.25516048 2023-04-01,21:58:54.000,91,11078508,13805,0,1680386333,13144.791020469995,1.975800270003674,53585.29708320001 2023-04-01,21:58:55.000,91,11078545,13925,0,1680386334,13144.811229399995,2.0462915700045414,53585.26913472001 2023-04-01,21:58:56.000,91,11078610,14005,0,1680386335,13144.76407523,2.123832000004768,53585.29708320001 2023-04-01,21:58:57.000,91,11078536,13805,0,1680386336,13144.73712998999,464.074468290004,53585.325031680004 2023-04-01,21:58:58.000,91,11078505,14165,0,1680386337,13144.71692105999,2.3705515500041656,53585.35298016 2023-04-01,21:58:59.000,91,11078549,14125,0,1680386338,13144.75733891999,2.497435889999906,53585.394902880005 2023-04-01,21:59:00.000,91,11078563,14005,0,1680386339,13144.730393679994,2.5679271900007734,53585.37394152 2023-04-01,21:59:01.000,91,11078519,14005,0,1680386340,13144.80449309,2.701860660003149,53585.48573544001 2023-04-01,21:59:02.000,91,11078484,14005,0,1680386341,13144.81796570999,2.814646740000171,53585.45079984 2023-04-01,21:59:03.000,91,11078543,14205,0,1680386342,13144.76407523,2.8992362999997567,53585.50669680001 2023-04-01,21:59:04.000,91,11078565,14125,0,1680386343,13144.710184749994,3.0543171600002097,53585.53464528001 2023-04-01,21:59:05.000,91,11078553,14245,0,1680386344,13144.582194859999,3.131857590000436,53585.48573544001 2023-04-01,21:59:06.000,91,11078576,14045,0,1680386345,13144.535040689989,3.216447150000022,53585.53464528001 2023-04-01,21:59:07.000,91,11078612,14085,0,1680386346,13144.508095449994,3.3010367099996074,53585.59054224 2023-04-01,21:59:08.000,91,11078552,14165,0,1680386347,13144.319478769998,3.4067736600045464,53585.576568 2023-04-01,21:59:09.000,91,11078635,14085,0,1680386348,13144.258851979997,3.4490684400007012,53585.67438768001 2023-04-01,21:59:10.000,91,11078590,13965,0,1680386349,13144.198225189997,3.498412350003491,53585.75823312 2023-04-01,21:59:11.000,91,11078579,13965,0,1680386350,13144.036553749997,3.498412350003491,53585.80015584001 2023-04-01,21:59:12.000,91,11078520,14045,0,1680386351,13143.989399580001,3.5548053899983643,53585.849065680006 2023-04-01,21:59:13.000,91,11078539,14085,0,1680386352,13143.88835493,3.5125106100022094,53585.82111720001 2023-04-01,21:59:14.000,91,11078633,14085,0,1680386353,13143.753628729995,3.5689036500043585,53585.84207856001 2023-04-01,21:59:15.000,91,11078733,14205,0,1680386354,13143.70647456,3.5689036500043585,53585.80714296 2023-04-01,21:59:16.000,91,11078539,14085,0,1680386355,13143.61890252999,3.5195597400015686,53585.82111720001 2023-04-01,21:59:17.000,91,11078500,14085,0,1680386356,13143.65932038999,3.4138227900039055,53585.93989824001 2023-04-01,21:59:18.000,91,11078498,14125,0,1680386357,13143.470703709994,3.3715280100004748,53585.897975520005 2023-04-01,21:59:19.000,91,11078499,14165,0,1680386358,13143.53806680999,3.3080858399989665,53585.925924 2023-04-01,21:59:20.000,91,11078608,14125,0,1680386359,13143.470703709994,3.272840190002171,53586.0307308 2023-04-01,21:59:21.000,91,11078448,13925,0,1680386360,13143.48417633,3.117759330001718,53586.00976944001 2023-04-01,21:59:22.000,91,11078615,14085,0,1680386361,13143.490912639994,3.0543171600002097,53586.00976944001 2023-04-01,21:59:23.000,91,11078508,14005,0,1680386362,13143.612166219995,464.9274130199992,53585.93989824001 2023-04-01,21:59:24.000,91,11078427,13885,0,1680386363,13143.74689242,3.131857590000436,53586.05867928001 2023-04-01,21:59:25.000,91,11078574,14085,0,1680386364,13143.975926959996,3.075464549998287,53586.016756560006 2023-04-01,21:59:26.000,91,11078454,13845,0,1680386365,13144.002872199992,3.1389067199997953,53585.87701416 2023-04-01,21:59:27.000,91,11078464,13965,0,1680386366,13144.245379359993,3.3151349699983257,53586.07265352 2023-04-01,21:59:28.000,91,11078547,14085,0,1680386367,13144.427259729993,3.498412350003491,53585.95387248 2023-04-01,21:59:29.000,91,11078502,14045,0,1680386368,13144.609140099994,465.4842942899995,53585.98182096 2023-04-01,21:59:30.000,91,11078409,14205,0,1680386369,13144.811229399995,3.7310336400041706,53586.00976944001 2023-04-01,21:59:31.000,91,11078497,14045,0,1680386370,13144.952691909995,3.815623200003756,53586.065666400005 2023-04-01,21:59:32.000,91,11078535,13965,0,1680386371,13145.033527629996,3.857917979999911,53586.09361488 2023-04-01,21:59:33.000,91,11078689,14085,0,1680386372,13145.10762704,3.808574070004397,53586.14951184 2023-04-01,21:59:34.000,91,11078559,13965,0,1680386373,13144.96616453,3.7169353799981764,53586.19842168 2023-04-01,21:59:35.000,91,11078618,13885,0,1680386374,13144.912274049995,3.5830019100030768,53586.26130576 2023-04-01,21:59:36.000,91,11078584,13965,0,1680386375,13144.73712998999,3.4702158299987786,53586.19143456 2023-04-01,21:59:37.000,91,11078553,13925,0,1680386376,13144.555249619989,3.27988932000153,53586.24733152 2023-04-01,21:59:38.000,91,11078601,14085,0,1680386377,13144.292533530002,3.0895628100042813,53586.184447440006 2023-04-01,21:59:39.000,91,11078576,14245,0,1680386378,13144.124125779992,2.8357941299982485,53586.21239592 2023-04-01,21:59:40.000,91,11078580,14165,0,1680386379,13143.922036479991,2.6877624000044307,53586.29624136001 2023-04-01,21:59:41.000,91,11078531,14005,0,1680386380,13143.68626563,2.5256324100046186,53586.32418984001 2023-04-01,21:59:42.000,91,11078572,14085,0,1680386381,13143.45723108999,2.4128463300003204,53586.29624136001 2023-04-01,21:59:43.000,91,11078549,13845,0,1680386382,13143.282087029998,464.1449595900049,53586.22637016001 2023-04-01,21:59:44.000,91,11078580,14085,0,1680386383,13143.201251309998,2.243667210001149,53586.19143456 2023-04-01,21:59:45.000,91,11078615,14085,0,1680386384,13143.046316179993,2.222519820003072,53586.163486080004 2023-04-01,21:59:46.000,91,11078493,14045,0,1680386385,13143.026107249992,2.243667210001149,53586.163486080004 2023-04-01,21:59:47.000,91,11078563,14165,0,1680386386,13142.891381050002,2.222519820003072,53586.02374368 2023-04-01,21:59:48.000,91,11078555,14165,0,1680386387,13142.877908429997,464.060370029998,53586.12855048001 2023-04-01,21:59:49.000,91,11078591,13965,0,1680386388,13142.864435809992,2.2507163400005084,53586.10758912001 2023-04-01,21:59:50.000,91,11078527,14085,0,1680386389,13142.790336400001,2.243667210001149,53586.05169216 2023-04-01,21:59:51.000,91,11078539,13885,0,1680386390,13142.736445919996,2.28596199000458,53585.93291112 2023-04-01,21:59:52.000,91,11078584,13925,0,1680386391,13142.615192339996,2.3212076400013757,53585.91194976 2023-04-01,21:59:53.000,91,11078492,13845,0,1680386392,13142.54782924,2.335305900000094,53585.87002704001 2023-04-01,21:59:54.000,91,11078533,13885,0,1680386393,13142.453520899995,2.4128463300003204,53585.828104320004 2023-04-01,21:59:55.000,91,11078545,13965,0,1680386394,13142.392894109995,2.3776006800035248,53585.79316872001 2023-04-01,21:59:56.000,91,11078495,13965,0,1680386395,13142.27837683999,2.504485019999265,53585.74425888 2023-04-01,21:59:57.000,91,11078538,13965,0,1680386396,13142.190804809994,2.5679271900007734,53585.660413440004 2023-04-01,21:59:58.000,91,11078618,14005,0,1680386397,13142.109969089994,2.546779800002696,53585.72329752001 2023-04-01,21:59:59.000,91,11078539,13885,0,1680386398,13141.928088719993,2.5749763200001325,53585.660413440004 2023-04-01,22:00:00.000,91,11078595,13965,0,1680386399,13141.732735730002,2.59612370999821,53585.63246496001 2023-04-01,22:00:01.000,91,11078499,14085,0,1680386400,13141.463283329991,2.5608780600014143,53585.56958088 2023-04-01,22:00:02.000,91,11078516,13925,0,1680386401,13141.234248789995,2.539730670003337,53585.52765816 2023-04-01,22:00:03.000,91,11078534,13725,0,1680386402,13140.97826900999,2.4621902400031104,53585.43682560001 2023-04-01,22:00:04.000,91,11078526,13965,0,1680386403,13140.789652329993,464.2577456700019,53585.42983848 2023-04-01,22:00:05.000,91,11078567,13805,0,1680386404,13140.553881480002,2.2718637299985858,53585.42285136 2023-04-01,22:00:06.000,91,11078501,14085,0,1680386405,13140.372001110001,2.0956354800000554,53585.394902880005 2023-04-01,22:00:07.000,91,11078569,13885,0,1680386406,13140.156439189996,1.9405546199996024,53585.38092864 2023-04-01,22:00:08.000,91,11078607,14085,0,1680386407,13139.86677786,1.7290807200042764,53585.33900592001 2023-04-01,22:00:09.000,91,11078526,13805,0,1680386408,13139.631007009993,1.6303928999986965,53585.276121840005 2023-04-01,22:00:10.000,91,11078557,13925,0,1680386409,13139.401972469997,463.3202113799998,53585.157340800004 2023-04-01,22:00:11.000,91,11078565,13845,0,1680386410,13139.233564720002,1.3484277000025031,53585.16432792 2023-04-01,22:00:12.000,91,11078539,13765,0,1680386411,13138.957376009996,463.0734918300004,53585.03157264001 2023-04-01,22:00:13.000,91,11078595,13765,0,1680386412,13138.856331359995,1.1721994500039727,53585.010611280006 2023-04-01,22:00:14.000,91,11078536,13845,0,1680386413,13138.70813254,1.0382659800015972,53584.97567568 2023-04-01,22:00:15.000,91,11078519,13925,0,1680386414,13138.62056050999,1.0946590200037463,53584.91279160001 2023-04-01,22:00:16.000,91,11078591,14005,0,1680386415,13138.53972478999,1.073511629998393,53584.84990752 2023-04-01,22:00:17.000,91,11078598,14005,0,1680386416,13138.479097999989,1.0946590200037463,53584.773049200005 2023-04-01,22:00:18.000,91,11078571,13805,0,1680386417,13138.499306929989,1.2003959700014093,53584.69619088001 2023-04-01,22:00:19.000,91,11078577,14125,0,1680386418,13138.499306929989,1.3202311799977906,53584.605358320005 2023-04-01,22:00:20.000,91,11078560,13965,0,1680386419,13138.573406339994,1.3554768300018623,53584.4935644 2023-04-01,22:00:21.000,91,11078586,13885,0,1680386420,13138.72834147,1.447115520000807,53584.57740984001 2023-04-01,22:00:22.000,91,11078594,14085,0,1680386421,13138.86306766999,1.4823611700048787,53584.52850000001 2023-04-01,22:00:23.000,91,11078585,14005,0,1680386422,13139.038211729996,1.4823611700048787,53584.43068032001 2023-04-01,22:00:24.000,91,11078582,14005,0,1680386423,13139.065156969991,1.4048207400046522,53584.32587352 2023-04-01,22:00:25.000,91,11078521,13925,0,1680386424,13139.159465309996,1.3625259600012214,53584.353822 2023-04-01,22:00:26.000,91,11078537,14245,0,1680386425,13139.186410549992,1.284985530000995,53584.36779624 2023-04-01,22:00:27.000,91,11078545,13925,0,1680386426,13139.145992689992,1.1792485800033319,53584.318886400004 2023-04-01,22:00:28.000,91,11078581,13925,0,1680386427,13139.058420659996,1.1228555400011828,53584.269976560005 2023-04-01,22:00:29.000,91,11078592,13925,0,1680386428,13138.84959505,1.0876098900043871,53584.29093792001 2023-04-01,22:00:30.000,91,11078527,14005,0,1680386429,13138.74181408999,1.0382659800015972,53584.37478336 2023-04-01,22:00:31.000,91,11078572,13805,0,1680386430,13138.425207519998,1.0453151100009563,53584.269976560005 2023-04-01,22:00:32.000,91,11078621,14005,0,1680386431,13138.068183089992,1.129904670000542,53584.29093792001 2023-04-01,22:00:33.000,91,11078540,13925,0,1680386432,13137.72463127999,1.1510520599986194,53584.28395080001 2023-04-01,22:00:34.000,91,11078567,14085,0,1680386433,13137.354134229994,1.235641619998205,53584.1092728 2023-04-01,22:00:35.000,91,11078526,14045,0,1680386434,13137.003846109998,1.3343294400037848,53584.13722128 2023-04-01,22:00:36.000,91,11078557,13805,0,1680386435,13136.774811570001,1.390722479998658,53584.13722128 2023-04-01,22:00:37.000,91,11078503,13925,0,1680386436,13136.518831789996,1.4682629099988844,53584.07433720001 2023-04-01,22:00:38.000,91,11078507,14205,0,1680386437,13136.24264307999,1.5387542099997518,53583.99747888001 2023-04-01,22:00:39.000,91,11078563,13965,0,1680386438,13136.074235329994,1.5739998600038234,53584.03241448 2023-04-01,22:00:40.000,91,11078586,13565,0,1680386439,13135.818255550003,1.6374420299980557,53583.82280088 2023-04-01,22:00:41.000,91,11078554,13685,0,1680386440,13135.663320419997,1.60219638000126,53583.82280088 2023-04-01,22:00:42.000,91,11078551,14045,0,1680386441,13135.494912670001,1.6374420299980557,53583.717994080005 2023-04-01,22:00:43.000,91,11078534,14005,0,1680386442,13135.35345016,1.65154029000405,53583.669084240006 2023-04-01,22:00:44.000,91,11078503,14005,0,1680386443,13135.097470379995,1.6726876800021273,53583.56427744 2023-04-01,22:00:45.000,91,11078507,13965,0,1680386444,13135.00316203999,1.5739998600038234,53583.59222592001 2023-04-01,22:00:46.000,91,11078601,14045,0,1680386445,13134.875172149994,1.5739998600038234,53583.56427744 2023-04-01,22:00:47.000,91,11078537,13765,0,1680386446,13134.686555469998,463.4400465900035,53583.46645776 2023-04-01,22:00:48.000,91,11078579,14085,0,1680386447,13134.545092959997,1.5599015999978292,53583.39658656 2023-04-01,22:00:49.000,91,11078562,13765,0,1680386448,13134.235222700001,1.4612137799995253,53583.284792640006 2023-04-01,22:00:50.000,91,11078536,14005,0,1680386449,13134.11396912,1.4400663900014479,53583.2708184 2023-04-01,22:00:51.000,91,11078573,14045,0,1680386450,13133.96577029999,1.4048207400046522,53583.22889568 2023-04-01,22:00:52.000,91,11078566,13965,0,1680386451,13133.72326313999,1.3343294400037848,53583.04024344001 2023-04-01,22:00:53.000,91,11078515,14045,0,1680386452,13133.548119079998,1.3343294400037848,53583.08216616 2023-04-01,22:00:54.000,91,11078561,13885,0,1680386453,13133.393183949993,1.284985530000995,53583.0262692 2023-04-01,22:00:55.000,91,11078525,13805,0,1680386454,13133.096786310001,1.3343294400037848,53582.94242376001 2023-04-01,22:00:56.000,91,11078517,13845,0,1680386455,13132.80712497999,1.3202311799977906,53582.79569424 2023-04-01,22:00:57.000,91,11078543,13885,0,1680386456,13132.63198092,1.4400663900014479,53582.73979728 2023-04-01,22:00:58.000,91,11078532,14085,0,1680386457,13132.402946379989,1.55285246999847,53582.64896472 2023-04-01,22:00:59.000,91,11078623,13885,0,1680386458,13132.173911839993,1.7361298500036355,53582.55114504 2023-04-01,22:01:00.000,91,11078507,13885,0,1680386459,13132.072867189992,1.9123581000021659,53582.52319656 2023-04-01,22:01:01.000,91,11078450,14085,0,1680386460,13131.944877299997,2.0039967900011106,53582.46729960001 2023-04-01,22:01:02.000,91,11078536,14005,0,1680386461,13131.944877299997,463.91938743000355,53582.38345416 2023-04-01,22:01:03.000,91,11078528,14125,0,1680386462,13131.796678480001,2.2507163400005084,53582.25069888001 2023-04-01,22:01:04.000,91,11078530,13845,0,1680386463,13131.73605169,2.2648145999992266,53582.09698224 2023-04-01,22:01:05.000,91,11078588,13925,0,1680386464,13131.641743349996,2.3494041599988122,53582.06204664001 2023-04-01,22:01:06.000,91,11078596,13845,0,1680386465,13131.49354453,2.3635024200048065,53582.02012392 2023-04-01,22:01:07.000,91,11078541,13885,0,1680386466,13131.42618142999,2.4128463300003204,53582.1179436 2023-04-01,22:01:08.000,91,11078548,14085,0,1680386467,13131.210619509999,2.4198954599996796,53582.00614968 2023-04-01,22:01:09.000,91,11078523,13925,0,1680386468,13131.008530209998,2.4269445899990387,53581.85243304 2023-04-01,22:01:10.000,91,11078604,13965,0,1680386469,13130.806440909997,2.384649810002884,53581.824484560006 2023-04-01,22:01:11.000,91,11078673,13965,0,1680386470,13130.658242090001,2.2718637299985858,53581.91531712001 2023-04-01,22:01:12.000,91,11078532,14405,0,1680386471,13130.35510814,2.222519820003072,53581.86640728001 2023-04-01,22:01:13.000,91,11078601,14085,0,1680386472,13130.14628252999,2.2577654699998675,53581.78954896 2023-04-01,22:01:14.000,91,11078513,14045,0,1680386473,13129.654531899992,2.130881130004127,53581.67076792 2023-04-01,22:01:15.000,91,11078563,13965,0,1680386474,13129.405288429996,2.032193309998547,53581.67775504001 2023-04-01,22:01:16.000,91,11078535,14125,0,1680386475,13129.1156271,2.0110459200004698,53581.71967776 2023-04-01,22:01:17.000,91,11078573,14285,0,1680386476,13128.859647319994,463.85594526000204,53581.61487096 2023-04-01,22:01:18.000,91,11078588,14245,0,1680386477,13128.468941339997,1.9335054900002433,53581.42621872 2023-04-01,22:01:19.000,91,11078487,14005,0,1680386478,13128.219697870001,1.975800270003674,53581.39128312001 2023-04-01,22:01:20.000,91,11078606,14005,0,1680386479,13127.983927019995,1.9617020099976799,53581.272502080006 2023-04-01,22:01:21.000,91,11078565,13965,0,1680386480,13127.73468355,463.7995522199999,53581.153721040006 2023-04-01,22:01:22.000,91,11078591,14005,0,1680386481,13127.539330559994,1.968751140004315,53581.17468240001 2023-04-01,22:01:23.000,91,11078490,14005,0,1680386482,13127.323768640003,2.0039967900011106,53581.01397864 2023-04-01,22:01:24.000,91,11078564,14045,0,1680386483,13127.357450189993,2.067438960002619,53580.92314608 2023-04-01,22:01:25.000,91,11078618,14005,0,1680386484,13127.296823399993,2.2084215600043535,53580.97904304001 2023-04-01,22:01:26.000,91,11078492,13925,0,1680386485,13127.236196609992,2.222519820003072,53580.74148096001 2023-04-01,22:01:27.000,91,11078543,13885,0,1680386486,13127.303559710002,2.2507163400005084,53580.685584 2023-04-01,22:01:28.000,91,11078542,14085,0,1680386487,13127.350713879998,2.2648145999992266,53580.58776432 2023-04-01,22:01:29.000,91,11078704,14245,0,1680386488,13127.310296019998,2.2718637299985858,53580.55981584 2023-04-01,22:01:30.000,91,11078406,14205,0,1680386489,13127.424813289988,464.01807525000186,53580.482957520006 2023-04-01,22:01:31.000,91,11078610,14165,0,1680386490,13127.438285909993,2.130881130004127,53580.44802192 2023-04-01,22:01:32.000,91,11078564,13925,0,1680386491,13127.397868049993,2.1449793900028453,53580.33622800001 2023-04-01,22:01:33.000,91,11078651,14085,0,1680386492,13127.445022219988,2.1026846099994145,53580.32225376 2023-04-01,22:01:34.000,91,11078573,14125,0,1680386493,13127.559539489994,1.968751140004315,53580.33622800001 2023-04-01,22:01:35.000,91,11078559,14085,0,1680386494,13127.613429969999,1.9405546199996024,53580.33622800001 2023-04-01,22:01:36.000,91,11078529,13725,0,1680386495,13127.62690258999,1.919407230001525,53580.294305280004 2023-04-01,22:01:37.000,91,11078592,14205,0,1680386496,13127.62690258999,1.863014189999376,53580.23840832001 2023-04-01,22:01:38.000,91,11078551,13885,0,1680386497,13127.599957349994,1.7008841999995639,53580.13360152 2023-04-01,22:01:39.000,91,11078552,13845,0,1680386498,13127.680793069994,1.6797368100014864,53580.196485600005 2023-04-01,22:01:40.000,91,11078414,14165,0,1680386499,13127.77510141,1.6656385500027682,53580.10565304 2023-04-01,22:01:41.000,91,11078572,14085,0,1680386500,13127.84920081999,463.48234136999963,53580.21045984 2023-04-01,22:01:42.000,91,11078542,13845,0,1680386501,13127.84920081999,1.5951472500019008,53580.14058864001 2023-04-01,22:01:43.000,91,11078455,14085,0,1680386502,13127.85593713,1.3695750900005805,53580.21744696001 2023-04-01,22:01:44.000,91,11078573,13845,0,1680386503,13127.842464509995,1.2990837899997132,53580.147575760006 2023-04-01,22:01:45.000,91,11078527,14125,0,1680386504,13127.741419859994,1.1792485800033319,53580.2314212 2023-04-01,22:01:46.000,91,11078580,14245,0,1680386505,13127.75489248,1.0594133699996746,53580.16155 2023-04-01,22:01:47.000,91,11078558,14165,0,1680386506,13127.599957349994,1.031216850002238,53580.04975608001 2023-04-01,22:01:48.000,91,11078515,13805,0,1680386507,13127.62690258999,0.819742949999636,53580.11264016 2023-04-01,22:01:49.000,91,11078627,14005,0,1680386508,13127.586484729989,0.7492516499987687,53580.147575760006 2023-04-01,22:01:50.000,91,11078562,14045,0,1680386509,13127.519121629994,0.6787603499979014,53580.11962728001 2023-04-01,22:01:51.000,91,11078561,14085,0,1680386510,13127.525857939989,0.6435147000011057,53580.028794720005 2023-04-01,22:01:52.000,91,11078563,13885,0,1680386511,13127.559539489994,0.6576129599998239,53580.01482048 2023-04-01,22:01:53.000,91,11078578,13965,0,1680386512,13127.552803179999,0.714006000001973,53579.930975040006 2023-04-01,22:01:54.000,91,11078515,14005,0,1680386513,13127.586484729989,0.7422025199994096,53579.89603944 2023-04-01,22:01:55.000,91,11078459,14045,0,1680386514,13127.586484729989,0.8549886000037077,53579.85411672001 2023-04-01,22:01:56.000,91,11078622,14045,0,1680386515,13127.640375209994,0.9959711999981664,53579.812194000006 2023-04-01,22:01:57.000,91,11078528,14125,0,1680386516,13127.79531034,1.1721994500039727,53579.92398792001 2023-04-01,22:01:58.000,91,11078564,13925,0,1680386517,13127.74815616999,463.16513051999937,53579.861103840005 2023-04-01,22:01:59.000,91,11078586,14085,0,1680386518,13127.91656392,1.4330172600020887,53579.812194000006 2023-04-01,22:02:00.000,91,11078576,13885,0,1680386519,13127.983927019995,1.55285246999847,53579.8471296 2023-04-01,22:02:01.000,91,11078539,13925,0,1680386520,13128.111916909991,1.707933329998923,53579.7772584 2023-04-01,22:02:02.000,91,11078513,14205,0,1680386521,13128.233170489992,1.8348176700019394,53579.812194000006 2023-04-01,22:02:03.000,91,11078650,13925,0,1680386522,13128.435259789992,1.8912107100040885,53579.83315536001 2023-04-01,22:02:04.000,91,11078565,13965,0,1680386523,13128.630612779998,1.9969476600017515,53579.8471296 2023-04-01,22:02:05.000,91,11078593,14005,0,1680386524,13128.94721934999,2.0110459200004698,53579.96591064 2023-04-01,22:02:06.000,91,11078488,14045,0,1680386525,13129.17625389,2.116782869998133,53579.90302656001 2023-04-01,22:02:07.000,91,11078554,13765,0,1680386526,13129.418761050001,2.1026846099994145,53579.979884880006 2023-04-01,22:02:08.000,91,11078531,13725,0,1680386527,13129.573696179992,2.137930260003486,53579.979884880006 2023-04-01,22:02:09.000,91,11078521,14045,0,1680386528,13129.769049169998,2.0533407000039006,53580.04276896 2023-04-01,22:02:10.000,91,11078494,13805,0,1680386529,13129.883566439988,2.025144179999188,53580.126614400004 2023-04-01,22:02:11.000,91,11078560,14125,0,1680386530,13129.917247989993,1.9335054900002433,53580.20347272 2023-04-01,22:02:12.000,91,11078549,13885,0,1680386531,13129.910511679998,1.9546528799983207,53580.17552424 2023-04-01,22:02:13.000,91,11078603,14005,0,1680386532,13129.923984299989,1.8418668000012985,53580.2314212 2023-04-01,22:02:14.000,91,11078543,14005,0,1680386533,13129.937456919994,1.7502281100023538,53580.32225376 2023-04-01,22:02:15.000,91,11078573,13885,0,1680386534,13129.870093819998,1.6938350700002047,53580.38513784001 2023-04-01,22:02:16.000,91,11078571,14285,0,1680386535,13129.816203339993,1.55285246999847,53580.4410348 2023-04-01,22:02:17.000,91,11078652,14085,0,1680386536,13129.721895000002,1.496459430003597,53580.47597040001 2023-04-01,22:02:18.000,91,11078516,13965,0,1680386537,13129.694949759993,1.397771609998017,53580.44802192 2023-04-01,22:02:19.000,91,11078556,13965,0,1680386538,13129.634322969992,1.4189190000033705,53580.45500904001 2023-04-01,22:02:20.000,91,11078541,14165,0,1680386539,13129.694949759993,1.4048207400046522,53580.53885448 2023-04-01,22:02:21.000,91,11078562,13805,0,1680386540,13129.789258099998,1.390722479998658,53580.57379008001 2023-04-01,22:02:22.000,91,11078596,14005,0,1680386541,13129.991347399999,1.4400663900014479,53580.6157128 2023-04-01,22:02:23.000,91,11078537,13925,0,1680386542,13130.119337289994,1.5246559500010335,53580.59475144001 2023-04-01,22:02:24.000,91,11078584,13845,0,1680386543,13130.27427242,1.65154029000405,53580.59475144001 2023-04-01,22:02:25.000,91,11078592,13885,0,1680386544,13130.523515889996,1.813670280003862,53580.59475144001 2023-04-01,22:02:26.000,91,11078557,14085,0,1680386545,13130.853595079992,1.9898985300023924,53580.60872568 2023-04-01,22:02:27.000,91,11078515,14045,0,1680386546,13131.075893309993,2.1026846099994145,53580.70654536 2023-04-01,22:02:28.000,91,11078520,14045,0,1680386547,13131.277982609994,2.278912859997945,53580.69257112001 2023-04-01,22:02:29.000,91,11078548,13885,0,1680386548,13131.480071909995,2.5115341499986243,53580.77641656 2023-04-01,22:02:30.000,91,11078500,13805,0,1680386549,13131.56764393999,2.659565879999718,53580.81135216001 2023-04-01,22:02:31.000,91,11078572,13845,0,1680386550,13131.63500704,2.913334559998475,53580.937120320006 2023-04-01,22:02:32.000,91,11078590,13805,0,1680386551,13131.63500704,3.0331697700021323,53580.986030160006 2023-04-01,22:02:33.000,91,11078512,13925,0,1680386552,13131.50701714999,3.0895628100042813,53580.95808168001 2023-04-01,22:02:34.000,91,11078538,14045,0,1680386553,13131.42618142999,3.237594539998099,53581.0698756 2023-04-01,22:02:35.000,91,11078606,13925,0,1680386554,13131.35208202,3.27988932000153,53581.05590136001 2023-04-01,22:02:36.000,91,11078521,13845,0,1680386555,13131.271246299999,3.336282360003679,53581.034940000005 2023-04-01,22:02:37.000,91,11078572,14085,0,1680386556,13131.210619509999,3.378577139999834,53581.17468240001 2023-04-01,22:02:38.000,91,11078470,13885,0,1680386557,13131.089365929998,3.322184099997685,53581.202630880005 2023-04-01,22:02:39.000,91,11078590,13925,0,1680386558,13131.022002829988,3.3010367099996074,53581.22359224001 2023-04-01,22:02:40.000,91,11078514,13885,0,1680386559,13130.988321279998,3.2446436700047343,53581.3493604 2023-04-01,22:02:41.000,91,11078592,13925,0,1680386560,13130.981584970003,3.216447150000022,53581.384296 2023-04-01,22:02:42.000,91,11078521,14045,0,1680386561,13130.934430799993,3.1600541099978727,53581.33538616 2023-04-01,22:02:43.000,91,11078592,13925,0,1680386562,13131.028739139998,3.1107102000023588,53581.4541672 2023-04-01,22:02:44.000,91,11078619,13925,0,1680386563,13131.028739139998,3.075464549998287,53581.47512856 2023-04-01,22:02:45.000,91,11078578,14005,0,1680386564,13131.075893309993,3.068415419998928,53581.4541672 2023-04-01,22:02:46.000,91,11078528,13925,0,1680386565,13131.082629619988,3.068415419998928,53581.4541672 2023-04-01,22:02:47.000,91,11078558,14125,0,1680386566,13131.210619509999,3.1107102000023588,53581.53102552001 2023-04-01,22:02:48.000,91,11078583,13965,0,1680386567,13131.244301059989,3.124808460001077,53581.607883840006 2023-04-01,22:02:49.000,91,11078502,13885,0,1680386568,13131.36555463999,3.1882506300025852,53581.60089672001 2023-04-01,22:02:50.000,91,11078509,14005,0,1680386569,13131.338609399994,3.286938450000889,53581.49608992 2023-04-01,22:02:51.000,91,11078501,13885,0,1680386570,13131.52722607999,3.392675399998552,53581.6637808 2023-04-01,22:02:52.000,91,11078563,14125,0,1680386571,13131.57438025,3.477264959998138,53581.67076792 2023-04-01,22:02:53.000,91,11078521,14085,0,1680386572,13131.661952279996,3.590051040002436,53581.69172928 2023-04-01,22:02:54.000,91,11078547,13885,0,1680386573,13131.75626062,3.709886249998817,53581.74762624001 2023-04-01,22:02:55.000,91,11078558,14045,0,1680386574,13131.816887410001,3.709886249998817,53581.803523200004 2023-04-01,22:02:56.000,91,11078553,13805,0,1680386575,13131.864041579996,3.857917979999911,53581.79653608001 2023-04-01,22:02:57.000,91,11078509,13765,0,1680386576,13131.870777889992,3.8931636300039827,53581.88038152 2023-04-01,22:02:58.000,91,11078476,13965,0,1680386577,13131.816887410001,3.8720162399986293,53581.96422696001 2023-04-01,22:02:59.000,91,11078528,14045,0,1680386578,13131.783205859996,3.9777531900035683,53581.9782012 2023-04-01,22:03:00.000,91,11078579,14045,0,1680386579,13131.64847965999,3.9989005800016457,53582.05505952 2023-04-01,22:03:01.000,91,11078524,13965,0,1680386580,13131.56764393999,3.9989005800016457,53582.14589208 2023-04-01,22:03:02.000,91,11078617,14085,0,1680386581,13131.30492784999,4.012998840000364,53582.1179436 2023-04-01,22:03:03.000,91,11078581,14085,0,1680386582,13131.183674269989,3.9918514500022866,53582.20178904001 2023-04-01,22:03:04.000,91,11078516,14085,0,1680386583,13130.927694489998,4.027097099999082,53582.23672464 2023-04-01,22:03:05.000,91,11078403,14125,0,1680386584,13130.752550429992,4.005949710001005,53582.26467312 2023-04-01,22:03:06.000,91,11078502,14005,0,1680386585,13130.590878989991,4.076441010001872,53582.27166024001 2023-04-01,22:03:07.000,91,11078575,14245,0,1680386586,13130.41573493,4.069391880002513,53582.23672464 2023-04-01,22:03:08.000,91,11078535,13965,0,1680386587,13130.382053379995,466.0764212100039,53582.32057008001 2023-04-01,22:03:09.000,91,11078440,14085,0,1680386588,13130.462889099996,4.118735789998027,53582.376467040005 2023-04-01,22:03:10.000,91,11078727,13965,0,1680386589,13130.462889099996,4.294964040003833,53582.28563448 2023-04-01,22:03:11.000,91,11078500,14045,0,1680386590,13130.530252199991,4.386602730002778,53582.26467312 2023-04-01,22:03:12.000,91,11078473,14085,0,1680386591,13130.691923639992,4.428897509998933,53582.14589208 2023-04-01,22:03:13.000,91,11078652,13965,0,1680386592,13130.961376040003,4.527585330004513,53582.39044128 2023-04-01,22:03:14.000,91,11078594,14085,0,1680386593,13130.947903419998,4.696764450003684,53582.16685344 2023-04-01,22:03:15.000,91,11078588,14045,0,1680386594,13131.170201649998,4.795452270001988,53582.306595840004 2023-04-01,22:03:16.000,91,11078495,13885,0,1680386595,13131.318400469994,4.894140090000292,53582.38345416 2023-04-01,22:03:17.000,91,11078631,14125,0,1680386596,13131.46659928999,4.894140090000292,53582.40441552 2023-04-01,22:03:18.000,91,11078607,14245,0,1680386597,13131.520489769995,5.013975300003949,53582.34153144 2023-04-01,22:03:19.000,91,11078630,14005,0,1680386598,13131.66868858999,5.013975300003949,53582.34153144 2023-04-01,22:03:20.000,91,11078592,13965,0,1680386599,13131.63500704,5.028073560002667,53582.51620944001 2023-04-01,22:03:21.000,91,11078566,14245,0,1680386600,13131.66868858999,4.971680520000518,53582.51620944001 2023-04-01,22:03:22.000,91,11078624,13885,0,1680386601,13131.57438025,4.915287479998369,53582.46729960001 2023-04-01,22:03:23.000,91,11078518,14085,0,1680386602,13131.51375346,4.837747049998143,53582.60704200001 2023-04-01,22:03:24.000,91,11078540,14085,0,1680386603,13131.50701714999,4.753157489998557,53582.65595184001 2023-04-01,22:03:25.000,91,11078558,14165,0,1680386604,13131.419445119995,4.73201010000048,53582.76774576 2023-04-01,22:03:26.000,91,11078636,13965,0,1680386605,13131.257773679994,4.647420540000894,53582.60005488 2023-04-01,22:03:27.000,91,11078594,14045,0,1680386606,13131.109574859998,4.654469670000253,53582.6769132 2023-04-01,22:03:28.000,91,11078686,14205,0,1680386607,13130.974848659993,4.753157489998557,53582.65595184001 2023-04-01,22:03:29.000,91,11078441,13965,0,1680386608,13130.860331390002,4.746108359999198,53582.69088744 2023-04-01,22:03:30.000,91,11078552,14005,0,1680386609,13130.671714709992,4.865943570002855,53582.64896472 2023-04-01,22:03:31.000,91,11078547,14165,0,1680386610,13130.685187329997,5.028073560002667,53582.62800336 2023-04-01,22:03:32.000,91,11078534,14125,0,1680386611,13130.49657065,5.1902035500024795,53582.56511928001 2023-04-01,22:03:33.000,91,11078584,13965,0,1680386612,13130.489834339991,5.373480930000369,53582.614029120006 2023-04-01,22:03:34.000,91,11078593,13765,0,1680386613,13130.46962540999,5.54266004999954,53582.5721064 2023-04-01,22:03:35.000,91,11078470,14125,0,1680386614,13130.395526,5.7682322100008605,53582.53717080001 2023-04-01,22:03:36.000,91,11078410,13965,0,1680386615,13130.32816289999,5.909214810002595,53582.53018368 2023-04-01,22:03:37.000,91,11078590,14085,0,1680386616,13130.24732717999,5.916263940001954,53582.43935112001 2023-04-01,22:03:38.000,91,11078589,14085,0,1680386617,13130.20690931999,467.902145879998,53582.446338240006 2023-04-01,22:03:39.000,91,11078529,13925,0,1680386618,13130.099128359994,6.127737840004556,53582.45332536 2023-04-01,22:03:40.000,91,11078631,14205,0,1680386619,13130.092392049999,6.113639579998562,53582.376467040005 2023-04-01,22:03:41.000,91,11078474,14045,0,1680386620,13130.051974189999,6.043148279997695,53582.48127384 2023-04-01,22:03:42.000,91,11078652,14005,0,1680386621,13129.910511679998,6.092492190000485,53582.58608064001 2023-04-01,22:03:43.000,91,11078507,13885,0,1680386622,13129.782521790003,6.064295670003048,53582.38345416 2023-04-01,22:03:44.000,91,11078419,13965,0,1680386623,13129.728631309998,6.212327400004142,53582.48127384 2023-04-01,22:03:45.000,91,11078657,13965,0,1680386624,13129.519805700002,6.099541319999844,53582.306595840004 2023-04-01,22:03:46.000,91,11078545,13965,0,1680386625,13129.432233669992,6.085443060001126,53582.432364 2023-04-01,22:03:47.000,91,11078425,13885,0,1680386626,13129.324452709996,6.282818699997733,53582.34851856001 2023-04-01,22:03:48.000,91,11078622,14165,0,1680386627,13129.182990199995,6.3462608699992415,53582.34153144 2023-04-01,22:03:49.000,91,11078605,13965,0,1680386628,13129.18972650999,6.367408260004595,53582.39044128 2023-04-01,22:03:50.000,91,11078632,14085,0,1680386629,13129.182990199995,6.402653910001391,53582.34153144 2023-04-01,22:03:51.000,91,11078549,14205,0,1680386630,13129.290771159991,6.733963020000374,53582.376467040005 2023-04-01,22:03:52.000,91,11078536,14045,0,1680386631,13129.23014436999,6.86084736000339,53582.24371176 2023-04-01,22:03:53.000,91,11078639,14005,0,1680386632,13129.398552120001,7.030026480002562,53582.31358296 2023-04-01,22:03:54.000,91,11078610,14085,0,1680386633,13129.479387840001,7.276746030001959,53582.19480192 2023-04-01,22:03:55.000,91,11078514,14005,0,1680386634,13129.634322969992,7.45297428000049,53582.138904960004 2023-04-01,22:03:56.000,91,11078459,14245,0,1680386635,13129.822939649988,7.530514710000716,53582.12493072 2023-04-01,22:03:57.000,91,11078495,13885,0,1680386636,13129.977874779994,7.819529040003545,53582.06903376 2023-04-01,22:03:58.000,91,11078578,14045,0,1680386637,13130.220381939995,7.882971209997777,53582.110956480006 2023-04-01,22:03:59.000,91,11078581,14045,0,1680386638,13130.49657065,7.939364249999926,53582.02711104 2023-04-01,22:04:00.000,91,11078502,13925,0,1680386639,13130.631296849991,8.045101200004865,53582.110956480006 2023-04-01,22:04:01.000,91,11078604,13885,0,1680386640,13130.806440909997,8.157887280001887,53582.089995120004 2023-04-01,22:04:02.000,91,11078570,13885,0,1680386641,13130.968112349998,8.157887280001887,53581.9782012 2023-04-01,22:04:03.000,91,11078497,13925,0,1680386642,13131.183674269989,8.284771620004904,53582.16685344 2023-04-01,22:04:04.000,91,11078575,13845,0,1680386643,13131.318400469994,8.327066400001058,53582.2227504 2023-04-01,22:04:05.000,91,11078581,14005,0,1680386644,13131.419445119995,8.362312049997854,53582.208776160005 2023-04-01,22:04:06.000,91,11078501,14125,0,1680386645,13131.46659928999,8.510343779998948,53582.2227504 2023-04-01,22:04:07.000,91,11078556,13845,0,1680386646,13131.57438025,8.616080730003887,53582.2926216 2023-04-01,22:04:08.000,91,11078526,14085,0,1680386647,13131.601325489995,8.806407240001136,53582.32057008001 2023-04-01,22:04:09.000,91,11078494,13925,0,1680386648,13131.661952279996,8.94738984000287,53582.278647360006 2023-04-01,22:04:10.000,91,11078610,13885,0,1680386649,13131.73605169,9.109519830002682,53582.2926216 2023-04-01,22:04:11.000,91,11078574,13965,0,1680386650,13131.749524309991,9.320993729998008,53582.27166024001 2023-04-01,22:04:12.000,91,11078553,14045,0,1680386651,13131.850568959992,471.4055634899996,53582.376467040005 2023-04-01,22:04:13.000,91,11078532,13965,0,1680386652,13131.985295159997,9.779187180000008,53582.3624928 2023-04-01,22:04:14.000,91,11078593,13925,0,1680386653,13132.120021360002,9.906071520003024,53582.41140264 2023-04-01,22:04:15.000,91,11078612,13885,0,1680386654,13132.274956489993,10.145741940003063,53582.48127384 2023-04-01,22:04:16.000,91,11078618,14005,0,1680386655,13132.429891619999,10.371314100004383,53582.52319656 2023-04-01,22:04:17.000,91,11078507,13725,0,1680386656,13132.490518409999,10.603935389997787,53582.53018368 2023-04-01,22:04:18.000,91,11078581,13845,0,1680386657,13132.68587139999,10.695574080004008,53582.662938960006 2023-04-01,22:04:19.000,91,11078574,13965,0,1680386658,13132.759970809995,472.8012912300037,53582.62101624 2023-04-01,22:04:20.000,91,11078537,13685,0,1680386659,13132.91490594,10.928195370004687,53582.66992608 2023-04-01,22:04:21.000,91,11078561,13925,0,1680386660,13132.989005349991,10.98458840999956,53582.77473288001 2023-04-01,22:04:22.000,91,11078557,14045,0,1680386661,13133.036159520001,10.935244500004046,53582.85857832 2023-04-01,22:04:23.000,91,11078563,13765,0,1680386662,13133.009214279991,10.907047979999334,53582.90748816 2023-04-01,22:04:24.000,91,11078588,13965,0,1680386663,13132.88796069999,10.787212770002952,53582.98434648 2023-04-01,22:04:25.000,91,11078521,14005,0,1680386664,13132.68587139999,10.723770600001444,53582.93543664 2023-04-01,22:04:26.000,91,11078533,14045,0,1680386665,13132.436627929994,10.491149310000765,53582.96338512 2023-04-01,22:04:27.000,91,11078532,13925,0,1680386666,13132.167175529998,10.39246149000246,53582.998320720006 2023-04-01,22:04:28.000,91,11078513,13845,0,1680386667,13131.897723130001,10.307871930002875,53583.08216616 2023-04-01,22:04:29.000,91,11078638,13845,0,1680386668,13131.63500704,10.145741940003063,53583.06819192001 2023-04-01,22:04:30.000,91,11078547,13965,0,1680386669,13131.32513677999,10.061152380003477,53583.0262692 2023-04-01,22:04:31.000,91,11078629,13925,0,1680386670,13131.116311169993,10.061152380003477,53583.08216616 2023-04-01,22:04:32.000,91,11078545,14085,0,1680386671,13130.840122460002,10.061152380003477,53583.01928208001 2023-04-01,22:04:33.000,91,11078581,13925,0,1680386672,13130.631296849991,10.159840200001781,53582.998320720006 2023-04-01,22:04:34.000,91,11078566,13965,0,1680386673,13130.483098029996,472.27260648000083,53582.94242376001 2023-04-01,22:04:35.000,91,11078548,14125,0,1680386674,13130.43594386,10.57573887000035,53582.879539680005 2023-04-01,22:04:36.000,91,11078555,13925,0,1680386675,13130.301217659995,10.836556679998466,53582.80268136001 2023-04-01,22:04:37.000,91,11078612,13925,0,1680386676,13130.29448135,11.083276229997864,53582.76774576 2023-04-01,22:04:38.000,91,11078493,13925,0,1680386677,13130.33489921,11.344094040003256,53582.711848800005 2023-04-01,22:04:39.000,91,11078454,13885,0,1680386678,13130.47636172,11.604911850001372,53582.76774576 2023-04-01,22:04:40.000,91,11078495,13885,0,1680386679,13130.55719744,11.816385750003974,53582.711848800005 2023-04-01,22:04:41.000,91,11078536,13925,0,1680386680,13130.624560539996,11.936220960000355,53582.72582304 2023-04-01,22:04:42.000,91,11078629,13885,0,1680386681,13130.685187329997,12.013761390000582,53582.65595184001 2023-04-01,22:04:43.000,91,11078601,13885,0,1680386682,13130.860331390002,12.07720356000209,53582.7467844 2023-04-01,22:04:44.000,91,11078599,13765,0,1680386683,13130.860331390002,12.098350950000167,53582.71883592 2023-04-01,22:04:45.000,91,11078481,13845,0,1680386684,13130.860331390002,12.098350950000167,53582.809668480004 2023-04-01,22:04:46.000,91,11078557,14085,0,1680386685,13130.786231979997,12.013761390000582,53582.79569424 2023-04-01,22:04:47.000,91,11078468,13925,0,1680386686,13130.563933749996,11.985564870003145,53582.809668480004 2023-04-01,22:04:48.000,91,11078545,13965,0,1680386687,13130.26753610999,11.886877050004841,53582.86556544 2023-04-01,22:04:49.000,91,11078458,14085,0,1680386688,13129.930720609998,11.823434880003333,53582.72582304 2023-04-01,22:04:50.000,91,11078543,14045,0,1680386689,13129.540014630002,11.872778789998847,53582.76774576 2023-04-01,22:04:51.000,91,11078536,14005,0,1680386690,13129.16951757999,11.929171830000996,53582.72582304 2023-04-01,22:04:52.000,91,11078520,14165,0,1680386691,13128.711448499998,11.943270089999714,53582.69787456 2023-04-01,22:04:53.000,91,11078514,13885,0,1680386692,13128.475677649993,12.013761390000582,53582.63499048001 2023-04-01,22:04:54.000,91,11078519,14005,0,1680386693,13128.132125839991,12.197038769998471,53582.71883592 2023-04-01,22:04:55.000,91,11078415,14165,0,1680386694,13127.89635499,12.316873980002129,53582.50922232 2023-04-01,22:04:56.000,91,11078523,13885,0,1680386695,13127.721210929994,12.408512670001073,53582.495248080006 2023-04-01,22:04:57.000,91,11078586,13885,0,1680386696,13127.633638899999,12.47900397000194,53582.40441552 2023-04-01,22:04:58.000,91,11078561,14125,0,1680386697,13127.485440079989,12.612937440004316,53582.45332536 2023-04-01,22:04:59.000,91,11078540,14245,0,1680386698,13127.290087089998,12.760969169998134,53582.327557200006 2023-04-01,22:05:00.000,91,11078454,14125,0,1680386699,13127.222723990002,12.76801830000477,53582.21576328 2023-04-01,22:05:01.000,91,11078532,13925,0,1680386700,13127.202515060002,12.76801830000477,53582.23672464 2023-04-01,22:05:02.000,91,11078542,13965,0,1680386701,13126.939798970001,12.66933047999919,53581.98518832001 2023-04-01,22:05:03.000,91,11078558,13765,0,1680386702,13126.892644799991,12.612937440004316,53582.0480724 2023-04-01,22:05:04.000,91,11078652,13925,0,1680386703,13126.73770967,12.627035700003034,53581.90833 2023-04-01,22:05:05.000,91,11078480,13885,0,1680386704,13126.54909298999,12.514249619998736,53581.873394400005 2023-04-01,22:05:06.000,91,11078600,13885,0,1680386705,13126.367212619989,12.401463540001714,53581.85243304 2023-04-01,22:05:07.000,91,11078610,13965,0,1680386706,13126.144914389988,12.408512670001073,53581.733652 2023-04-01,22:05:08.000,91,11078509,13965,0,1680386707,13126.057342359993,12.330972240000847,53581.754613360004 2023-04-01,22:05:09.000,91,11078540,14045,0,1680386708,13125.895670919992,12.288677460004692,53581.635832320004 2023-04-01,22:05:10.000,91,11078552,14005,0,1680386709,13125.727263169996,474.16882245000306,53581.607883840006 2023-04-01,22:05:11.000,91,11078536,13925,0,1680386710,13125.606009589996,12.345070499999565,53581.50307704 2023-04-01,22:05:12.000,91,11078570,13965,0,1680386711,13125.51843756,12.330972240000847,53581.35634752 2023-04-01,22:05:13.000,91,11078619,13925,0,1680386712,13125.35676612,12.380316150003637,53581.24455360001 2023-04-01,22:05:14.000,91,11078535,13965,0,1680386713,13125.174885749999,12.457856580003863,53581.11878544 2023-04-01,22:05:15.000,91,11078569,13845,0,1680386714,13125.060368479993,12.47900397000194,53581.09782408001 2023-04-01,22:05:16.000,91,11078565,13885,0,1680386715,13124.939114899993,12.549495270002808,53581.034940000005 2023-04-01,22:05:17.000,91,11078498,13685,0,1680386716,13124.790916079997,12.591790049998963,53580.94410744 2023-04-01,22:05:18.000,91,11078560,13925,0,1680386717,13124.568617849996,474.591770250001,53580.83231352 2023-04-01,22:05:19.000,91,11078542,14165,0,1680386718,13124.39347378999,12.746870909999416,53580.685584 2023-04-01,22:05:20.000,91,11078533,13885,0,1680386719,13124.21832973,12.796214820002206,53580.71353248 2023-04-01,22:05:21.000,91,11078565,13965,0,1680386720,13124.002767809994,12.873755250002432,53580.60872568 2023-04-01,22:05:22.000,91,11078512,13965,0,1680386721,13123.713106479998,12.923099159997946,53580.482957520006 2023-04-01,22:05:23.000,91,11078615,13925,0,1680386722,13123.511017179997,12.972443070000736,53580.39212496 2023-04-01,22:05:24.000,91,11078527,13885,0,1680386723,13123.369554669996,12.930148290004581,53580.33622800001 2023-04-01,22:05:25.000,91,11078567,13925,0,1680386724,13123.13378381999,12.993590459998813,53580.08469168 2023-04-01,22:05:26.000,91,11078544,14045,0,1680386725,13123.07989334,12.909000899999228,53580.20347272 2023-04-01,22:05:27.000,91,11078641,13965,0,1680386726,13123.005793929995,12.916050029998587,53580.077704560004 2023-04-01,22:05:28.000,91,11078591,14125,0,1680386727,13122.87780404,12.873755250002432,53580.04276896 2023-04-01,22:05:29.000,91,11078491,14085,0,1680386728,13122.79023200999,12.782116560003487,53579.89603944 2023-04-01,22:05:30.000,91,11078552,13805,0,1680386729,13122.615087949998,12.775067430004128,53579.82616824 2023-04-01,22:05:31.000,91,11078543,13885,0,1680386730,13122.507306989988,12.683428739997908,53579.68642584001 2023-04-01,22:05:32.000,91,11078572,13685,0,1680386731,13122.386053410002,12.570642660000885,53579.60956752 2023-04-01,22:05:33.000,91,11078562,13765,0,1680386732,13122.305217690002,12.514249619998736,53579.525722080005 2023-04-01,22:05:34.000,91,11078579,13725,0,1680386733,13122.183964110001,12.401463540001714,53579.54668344001 2023-04-01,22:05:35.000,91,11078593,13965,0,1680386734,13122.082919460001,12.380316150003637,53579.44187664 2023-04-01,22:05:36.000,91,11078519,13685,0,1680386735,13121.995347429991,12.366217890004918,53579.358031200005 2023-04-01,22:05:37.000,91,11078607,13725,0,1680386736,13121.887566469995,12.288677460004692,53579.23226304001 2023-04-01,22:05:38.000,91,11078557,13885,0,1680386737,13121.86062123,12.295726590004051,53579.1484176 2023-04-01,22:05:39.000,91,11078578,13885,0,1680386738,13121.86062123,12.246382680001261,53579.10649488 2023-04-01,22:05:40.000,91,11078528,13925,0,1680386739,13121.90103909,12.189989639999112,53579.1484176 2023-04-01,22:05:41.000,91,11078564,13925,0,1680386740,13121.907775399995,474.07013463000476,53579.00168808 2023-04-01,22:05:42.000,91,11078573,14005,0,1680386741,13121.94145695,12.098350950000167,53578.94579112001 2023-04-01,22:05:43.000,91,11078501,14085,0,1680386742,13121.95492956999,12.03490877999866,53578.86194568 2023-04-01,22:05:44.000,91,11078523,13845,0,1680386743,13121.927984329996,11.922122700001637,53578.84098432 2023-04-01,22:05:45.000,91,11078605,13925,0,1680386744,13121.86062123,11.858680530000129,53578.77810024001 2023-04-01,22:05:46.000,91,11078562,13925,0,1680386745,13121.73263133999,11.781140099999902,53578.79906160001 2023-04-01,22:05:47.000,91,11078558,13805,0,1680386746,13121.510333109989,11.710648799999035,53578.6942548 2023-04-01,22:05:48.000,91,11078607,13845,0,1680386747,13121.314980119998,11.703599669999676,53578.60342224 2023-04-01,22:05:49.000,91,11078604,13965,0,1680386748,13121.126363440002,11.548518809999223,53578.589448000006 2023-04-01,22:05:50.000,91,11078608,13925,0,1680386749,13120.957955689992,11.583764460003295,53578.47765408 2023-04-01,22:05:51.000,91,11078693,14085,0,1680386750,13120.883856280001,11.576715330003935,53578.51258968001 2023-04-01,22:05:52.000,91,11078549,14045,0,1680386751,13120.769339009996,11.506224030003068,53578.27502760001 2023-04-01,22:05:53.000,91,11078679,14005,0,1680386752,13120.69523959999,11.597862720002013,53578.29598896001 2023-04-01,22:05:54.000,91,11078455,14005,0,1680386753,13120.749130079996,11.499174900003709,53578.15624656001 2023-04-01,22:05:55.000,91,11078535,14125,0,1680386754,13120.836702109991,11.562617069997941,53578.14227232 2023-04-01,22:05:56.000,91,11078779,14005,0,1680386755,13120.863647350001,11.449830990000919,53578.135285200005 2023-04-01,22:05:57.000,91,11078429,14245,0,1680386756,13120.856911039991,11.499174900003709,53578.11432384 2023-04-01,22:05:58.000,91,11078565,14005,0,1680386757,13121.005109860002,11.351143170002615,53578.07240112 2023-04-01,22:05:59.000,91,11078654,13965,0,1680386758,13121.011846169997,11.287701000001107,53578.11432384 2023-04-01,22:06:00.000,91,11078482,13925,0,1680386759,13120.877119969991,11.21720970000024,53577.98156856 2023-04-01,22:06:01.000,91,11078695,13965,0,1680386760,13120.78281163,11.315897519998543,53578.21214352 2023-04-01,22:06:02.000,91,11078525,14245,0,1680386761,13120.49315029999,11.019834060003632,53577.9256716 2023-04-01,22:06:03.000,91,11078414,14245,0,1680386762,13120.270852069989,10.956391890002124,53578.02349128 2023-04-01,22:06:04.000,91,11078571,13885,0,1680386763,13120.210225279989,10.956391890002124,53577.98156856 2023-04-01,22:06:05.000,91,11078469,14205,0,1680386764,13119.940772879992,10.836556679998466,53577.848813280005 2023-04-01,22:06:06.000,91,11078496,13925,0,1680386765,13119.785837750002,11.005735800004913,53577.9256716 2023-04-01,22:06:07.000,91,11078521,14085,0,1680386766,13119.705002030001,10.977539280000201,53577.750993600006 2023-04-01,22:06:08.000,91,11078458,14205,0,1680386767,13119.62416631,10.949342760002764,53577.897723120004 2023-04-01,22:06:09.000,91,11078684,13885,0,1680386768,13119.408604389995,11.055079710000427,53577.799903440005 2023-04-01,22:06:10.000,91,11078602,14045,0,1680386769,13119.34124129,10.977539280000201,53577.77894208 2023-04-01,22:06:11.000,91,11078598,13885,0,1680386770,13119.21998771,11.019834060003632,53577.66016104 2023-04-01,22:06:12.000,91,11078497,13925,0,1680386771,13119.044843649994,11.02688319000299,53577.54836712 2023-04-01,22:06:13.000,91,11078580,14325,0,1680386772,13118.910117449988,11.005735800004913,53577.695096639996 2023-04-01,22:06:14.000,91,11078586,13965,0,1680386773,13118.714764459997,10.928195370004687,53577.66016104 2023-04-01,22:06:15.000,91,11078478,14045,0,1680386774,13118.505938850001,10.956391890002124,53577.583302720006 2023-04-01,22:06:16.000,91,11078552,14005,0,1680386775,13118.17585965999,10.921146239998052,53577.50644440001 2023-04-01,22:06:17.000,91,11078441,14125,0,1680386776,13118.08155132,10.864753200003179,53577.3317664 2023-04-01,22:06:18.000,91,11078567,14005,0,1680386777,13117.812098919989,10.956391890002124,53577.45753456001 2023-04-01,22:06:19.000,91,11078541,13965,0,1680386778,13117.482019729992,10.970490150000842,53577.4016376 2023-04-01,22:06:20.000,91,11078736,13845,0,1680386779,13117.192358399996,472.97047035000287,53577.31080504 2023-04-01,22:06:21.000,91,11078457,14125,0,1680386780,13116.82186135,11.21016057000088,53577.28285656 2023-04-01,22:06:22.000,91,11078674,13925,0,1680386781,13116.451364299988,11.25950448000367,53577.33875352001 2023-04-01,22:06:23.000,91,11078672,14045,0,1680386782,13116.107812490001,11.273602740002389,53577.06625584 2023-04-01,22:06:24.000,91,11078666,13885,0,1680386783,13115.72384282,11.400487079998129,53577.13612704 2023-04-01,22:06:25.000,91,11078402,14045,0,1680386784,13115.272510049988,11.358192300001974,53576.856642239996 2023-04-01,22:06:26.000,91,11078432,14045,0,1680386785,13114.895276689997,11.39343794999877,53576.9474748 2023-04-01,22:06:27.000,91,11078592,14245,0,1680386786,13114.64603322,473.33702510999865,53576.93350056001 2023-04-01,22:06:28.000,91,11078626,14085,0,1680386787,13114.27553616999,11.597862720002013,53576.87061648 2023-04-01,22:06:29.000,91,11078613,14125,0,1680386788,13113.992611150003,11.576715330003935,53576.6330544 2023-04-01,22:06:30.000,91,11078651,13925,0,1680386789,13113.898302809997,11.717697929998394,53576.744848320006 2023-04-01,22:06:31.000,91,11078547,14165,0,1680386790,13113.851148640002,11.66835402000288,53576.54222184 2023-04-01,22:06:32.000,91,11078618,14165,0,1680386791,13113.716422439997,11.67540315000224,53576.47235064 2023-04-01,22:06:33.000,91,11078331,14085,0,1680386792,13113.696213509997,11.67540315000224,53576.46536352 2023-04-01,22:06:34.000,91,11078606,14085,0,1680386793,13113.534542069996,11.604911850001372,53576.19286584001 2023-04-01,22:06:35.000,91,11078631,14085,0,1680386794,13113.777049229997,11.689501410000958,53576.31164688001 2023-04-01,22:06:36.000,91,11078501,14045,0,1680386795,13113.689477200001,11.654255760004162,53576.220814320004 2023-04-01,22:06:37.000,91,11078698,13965,0,1680386796,13113.608641480001,11.689501410000958,53576.171904480005 2023-04-01,22:06:38.000,91,11078421,14205,0,1680386797,13113.615377789996,11.661304890003521,53576.074084800006 2023-04-01,22:06:39.000,91,11078736,14005,0,1680386798,13113.676004579997,11.647206630004803,53576.0391492 2023-04-01,22:06:40.000,91,11078780,13925,0,1680386799,13113.494124209996,11.590813590002654,53575.99722648001 2023-04-01,22:06:41.000,91,11078610,14085,0,1680386800,13113.521069449991,11.506224030003068,53575.96229088 2023-04-01,22:06:42.000,91,11078577,14085,0,1680386801,13113.473915279996,11.555567939998582,53576.02517496001 2023-04-01,22:06:43.000,91,11078511,13845,0,1680386802,13113.30550753,11.548518809999223,53575.78062576001 2023-04-01,22:06:44.000,91,11078539,13925,0,1680386803,13113.23814442999,11.534420550000505,53575.70376744 2023-04-01,22:06:45.000,91,11078584,14085,0,1680386804,13113.22467181,11.485076639997715,53575.82953560001 2023-04-01,22:06:46.000,91,11078490,13725,0,1680386805,13113.12362716,11.49212577000435,53575.717741680004 2023-04-01,22:06:47.000,91,11078542,14005,0,1680386806,13113.029318819994,11.562617069997941,53575.64088336001 2023-04-01,22:06:48.000,91,11078541,13845,0,1680386807,13113.049527749994,11.633108369998808,53575.61293488001 2023-04-01,22:06:49.000,91,11078587,13885,0,1680386808,13112.955219409989,11.774090970000543,53575.55703792 2023-04-01,22:06:50.000,91,11078564,13925,0,1680386809,13112.820493209998,11.950319219999074,53575.43825688 2023-04-01,22:06:51.000,91,11078523,13765,0,1680386810,13112.840702139998,12.084252690001449,53575.4103084 2023-04-01,22:06:52.000,91,11078550,14085,0,1680386811,13112.793547969988,12.323923110001488,53575.31248872 2023-04-01,22:06:53.000,91,11078562,14005,0,1680386812,13112.908065239993,12.500151360000018,53575.29851448 2023-04-01,22:06:54.000,91,11078583,13885,0,1680386813,13112.955219409989,12.619986570003675,53575.30550160001 2023-04-01,22:06:55.000,91,11078526,13805,0,1680386814,13113.002373579999,12.89490264000051,53575.26357888 2023-04-01,22:06:56.000,91,11078537,13965,0,1680386815,13113.063000369999,474.9794724000021,53575.067939520006 2023-04-01,22:06:57.000,91,11078503,13925,0,1680386816,13113.24488074,13.11342567000247,53575.165759200005 2023-04-01,22:06:58.000,91,11078541,14045,0,1680386817,13113.35939800999,13.155720449998626,53575.07492664 2023-04-01,22:06:59.000,91,11078541,13885,0,1680386818,13113.554750999996,13.127523930001189,53575.08890088001 2023-04-01,22:07:00.000,91,11078577,14045,0,1680386819,13113.622114099991,13.085229149997758,53575.05396528 2023-04-01,22:07:01.000,91,11078573,13805,0,1680386820,13113.729895060002,13.007688720004808,53575.05396528 2023-04-01,22:07:02.000,91,11078514,13925,0,1680386821,13113.689477200001,12.89490264000051,53575.01902968001 2023-04-01,22:07:03.000,91,11078508,13965,0,1680386822,13113.54801469,12.648183090001112,53574.96313272 2023-04-01,22:07:04.000,91,11078488,13845,0,1680386823,13113.46717897,12.542446140003449,53574.9561456 2023-04-01,22:07:05.000,91,11078499,14045,0,1680386824,13113.271825979995,12.359168759998283,53575.0260168 2023-04-01,22:07:06.000,91,11078572,14045,0,1680386825,13113.009109889994,12.232284420002543,53574.949158480005 2023-04-01,22:07:07.000,91,11078558,13925,0,1680386826,13112.652085460002,12.013761390000582,53574.86531304 2023-04-01,22:07:08.000,91,11078511,14245,0,1680386827,13112.355687819996,11.886877050004841,53574.879287280004 2023-04-01,22:07:09.000,91,11078580,14005,0,1680386828,13112.08623542,11.724747059997753,53574.84435168001 2023-04-01,22:07:10.000,91,11078500,13925,0,1680386829,13111.783101469999,11.562617069997941,53574.85832592 2023-04-01,22:07:11.000,91,11078479,14005,0,1680386830,13111.466494899993,11.38638881999941,53574.83736456 2023-04-01,22:07:12.000,91,11078455,13925,0,1680386831,13111.170097260001,11.379339690000052,53574.80941608 2023-04-01,22:07:13.000,91,11078527,14045,0,1680386832,13110.893908549995,11.351143170002615,53574.65569944001 2023-04-01,22:07:14.000,91,11078565,13965,0,1680386833,13110.712028179994,11.372290560000692,53574.564866880006 2023-04-01,22:07:15.000,91,11078512,13885,0,1680386834,13110.624456149999,11.449830990000919,53574.55089264 2023-04-01,22:07:16.000,91,11078538,14045,0,1680386835,13110.570565669994,11.513273160002427,53574.45307296 2023-04-01,22:07:17.000,91,11078466,14005,0,1680386836,13110.610983529994,11.647206630004803,53574.40416312 2023-04-01,22:07:18.000,91,11078573,13805,0,1680386837,13110.792863899995,11.759992710001825,53574.30634344 2023-04-01,22:07:19.000,91,11078585,13685,0,1680386838,13110.9275901,11.84458227000141,53574.20153664001 2023-04-01,22:07:20.000,91,11078512,13805,0,1680386839,13111.217251429996,11.886877050004841,53574.25044648001 2023-04-01,22:07:21.000,91,11078497,14085,0,1680386840,13111.446285969992,11.950319219999074,53574.18057528001 2023-04-01,22:07:22.000,91,11078522,13885,0,1680386841,13111.668584199993,12.0278596499993,53574.17358816001 2023-04-01,22:07:23.000,91,11078534,14125,0,1680386842,13111.91782766999,12.013761390000582,53574.10371696001 2023-04-01,22:07:24.000,91,11078582,13885,0,1680386843,13112.052553869995,11.957368349998433,53574.07576848 2023-04-01,22:07:25.000,91,11078499,13725,0,1680386844,13112.24790686,11.879827919998206,53574.20153664001 2023-04-01,22:07:26.000,91,11078557,13765,0,1680386845,13112.18728007,11.788189229999261,53574.15262680001 2023-04-01,22:07:27.000,91,11078554,13925,0,1680386846,13112.08623542,11.696550540000317,53574.1875624 2023-04-01,22:07:28.000,91,11078569,13885,0,1680386847,13111.789837779994,11.548518809999223,53574.09672984 2023-04-01,22:07:29.000,91,11078575,13845,0,1680386848,13111.574275859988,11.456880120000278,53574.21551088 2023-04-01,22:07:30.000,91,11078570,14205,0,1680386849,13111.237460359996,11.315897519998543,53574.24345936 2023-04-01,22:07:31.000,91,11078547,13845,0,1680386850,13110.86022699999,11.231307959998958,53574.208523760004 2023-04-01,22:07:32.000,91,11078552,13805,0,1680386851,13110.462784709998,11.238357089998317,53574.07576848 2023-04-01,22:07:33.000,91,11078509,14005,0,1680386852,13110.112496590002,11.196062310002162,53574.110704080005 2023-04-01,22:07:34.000,91,11078463,13805,0,1680386853,13109.876725739996,11.294750130000466,53574.06878136 2023-04-01,22:07:35.000,91,11078482,13925,0,1680386854,13109.654427509995,11.379339690000052,53574.04782 2023-04-01,22:07:36.000,91,11078556,14005,0,1680386855,13109.533173929995,11.541469679999864,53574.01987152 2023-04-01,22:07:37.000,91,11078537,14085,0,1680386856,13109.56685548,11.62605923999945,53573.943013200005 2023-04-01,22:07:38.000,91,11078509,13885,0,1680386857,13109.60053702999,11.79523835999862,53573.90109048 2023-04-01,22:07:39.000,91,11078484,13965,0,1680386858,13109.76220846999,11.837533140002051,53573.81724504001 2023-04-01,22:07:40.000,91,11078577,13885,0,1680386859,13109.971034080001,12.02081051999994,53573.8032708 2023-04-01,22:07:41.000,91,11078564,14005,0,1680386860,13110.173123380002,12.112449209998886,53573.873142000004 2023-04-01,22:07:42.000,91,11078507,14165,0,1680386861,13110.294376960002,12.182940509999753,53573.74737384001 2023-04-01,22:07:43.000,91,11078534,13725,0,1680386862,13110.429103159993,12.189989639999112,53573.83820640001 2023-04-01,22:07:44.000,91,11078624,14245,0,1680386863,13110.584038289999,12.12654747000488,53573.85218064 2023-04-01,22:07:45.000,91,11078537,13725,0,1680386864,13110.597510909989,12.112449209998886,53573.824232160005 2023-04-01,22:07:46.000,91,11078582,13805,0,1680386865,13110.543620429999,12.056056170004013,53573.78230944 2023-04-01,22:07:47.000,91,11078521,14125,0,1680386866,13110.462784709998,11.908024440002919,53573.81724504001 2023-04-01,22:07:48.000,91,11078631,14125,0,1680386867,13110.307849579993,11.788189229999261,53573.824232160005 2023-04-01,22:07:49.000,91,11078623,13925,0,1680386868,13110.099023969997,11.555567939998582,53573.8032708 2023-04-01,22:07:50.000,91,11078593,13885,0,1680386869,13109.775681089995,11.470978379998996,53573.95698744 2023-04-01,22:07:51.000,91,11078557,14005,0,1680386870,13109.54664655,11.365241430001333,53573.97096168 2023-04-01,22:07:52.000,91,11078382,13965,0,1680386871,13109.162676879998,11.38638881999941,53573.85218064 2023-04-01,22:07:53.000,91,11078549,13685,0,1680386872,13108.886488169992,11.252455350004311,53573.95698744 2023-04-01,22:07:54.000,91,11078539,13885,0,1680386873,13108.54293635999,11.513273160002427,53573.75436096 2023-04-01,22:07:55.000,91,11078541,14165,0,1680386874,13108.475573259995,11.633108369998808,53573.71243824 2023-04-01,22:07:56.000,91,11078530,13965,0,1680386875,13108.52946374,11.80228748999798,53573.74737384001 2023-04-01,22:07:57.000,91,11078598,14125,0,1680386876,13108.825861379992,12.091301820000808,53573.88711624001 2023-04-01,22:07:58.000,91,11078500,14165,0,1680386877,13109.108786399993,12.521298749998095,53573.83121928 2023-04-01,22:07:59.000,91,11078437,14085,0,1680386878,13109.56011916999,12.76801830000477,53573.62859280001 2023-04-01,22:08:00.000,91,11078551,13925,0,1680386879,13109.984506699991,13.12047480000183,53573.537760240004 2023-04-01,22:08:01.000,91,11078459,14085,0,1680386880,13110.577301979989,13.29670305000036,53573.74038672 2023-04-01,22:08:02.000,91,11078540,14165,0,1680386881,13111.04210736999,13.47998042999825,53573.74038672 2023-04-01,22:08:03.000,91,11078535,14125,0,1680386882,13111.304823459992,13.656208680004056,53573.67750264001 2023-04-01,22:08:04.000,91,11078587,14085,0,1680386883,13111.574275859988,13.726699979997647,53573.75436096 2023-04-01,22:08:05.000,91,11078534,13965,0,1680386884,13111.742683609998,13.776043890000437,53573.83820640001 2023-04-01,22:08:06.000,91,11078540,13965,0,1680386885,13111.688793129993,13.684405200001493,53573.88711624001 2023-04-01,22:08:07.000,91,11078520,13885,0,1680386886,13111.547330619993,13.620963029999984,53573.92205184 2023-04-01,22:08:08.000,91,11078537,13885,0,1680386887,13111.358713939997,13.451783910000813,53573.98493592001 2023-04-01,22:08:09.000,91,11078573,14045,0,1680386888,13111.116206779996,13.402439999998023,53574.040832880004 2023-04-01,22:08:10.000,91,11078534,14245,0,1680386889,13110.73897341999,13.35309609000251,53574.02685864 2023-04-01,22:08:11.000,91,11078660,14045,0,1680386890,13110.523411499998,13.261457400003565,53574.061794240006 2023-04-01,22:08:12.000,91,11078556,13925,0,1680386891,13110.301113269998,13.275555660002283,53574.08974272 2023-04-01,22:08:13.000,91,11078541,13965,0,1680386892,13110.146178139992,13.30375217999972,53574.07576848 2023-04-01,22:08:14.000,91,11078545,14245,0,1680386893,13110.152914450002,13.374243480000587,53574.01987152 2023-04-01,22:08:15.000,91,11078489,13725,0,1680386894,13110.220277549997,13.444734780001454,53574.040832880004 2023-04-01,22:08:16.000,91,11078541,14085,0,1680386895,13110.368476369993,13.494078690004244,53574.03384576001 2023-04-01,22:08:17.000,91,11078515,14085,0,1680386896,13110.577301979989,13.57866825000383,53573.91506472001 2023-04-01,22:08:18.000,91,11078624,13965,0,1680386897,13110.94779903,13.726699979997647,53573.99891016 2023-04-01,22:08:19.000,91,11078554,14045,0,1680386898,13111.378922869997,13.839486060001946,53573.98493592001 2023-04-01,22:08:20.000,91,11078516,13885,0,1680386899,13111.695529439989,13.902928230003454,53573.91506472001 2023-04-01,22:08:21.000,91,11078533,14005,0,1680386900,13112.16033482999,14.058009090003907,53574.06878136 2023-04-01,22:08:22.000,91,11078645,13925,0,1680386901,13112.645349149992,14.206040819997725,53574.14563968 2023-04-01,22:08:23.000,91,11078467,14005,0,1680386902,13113.009109889994,14.262433859999874,53574.2923692 2023-04-01,22:08:24.000,91,11078728,14125,0,1680386903,13113.32571646,14.375219940004172,53574.12467832 2023-04-01,22:08:25.000,91,11078712,14005,0,1680386904,13113.696213509997,14.198991689998365,53574.229485120006 2023-04-01,22:08:26.000,91,11078387,13965,0,1680386905,13113.790521850002,14.283581249997951,53574.32031768001 2023-04-01,22:08:27.000,91,11078519,14085,0,1680386906,13114.282272479999,14.206040819997725,53574.34826616001 2023-04-01,22:08:28.000,91,11078752,14285,0,1680386907,13114.262063549999,14.065058220003266,53574.43909872001 2023-04-01,22:08:29.000,91,11078758,14045,0,1680386908,13114.38331713,14.001616050001758,53574.42512448 2023-04-01,22:08:30.000,91,11078593,14045,0,1680386909,13114.349635579994,14.008665180001117,53574.613776720005 2023-04-01,22:08:31.000,91,11078576,14005,0,1680386910,13114.309217719994,13.797191279998515,53574.65569944001 2023-04-01,22:08:32.000,91,11078596,14085,0,1680386911,13114.012820079988,13.811289540004509,53574.62775096 2023-04-01,22:08:33.000,91,11078575,13965,0,1680386912,13113.898302809997,13.797191279998515,53574.79544184 2023-04-01,22:08:34.000,91,11078586,14085,0,1680386913,13113.709686130002,13.790142149999156,53574.80242896001 2023-04-01,22:08:35.000,91,11078561,13965,0,1680386914,13113.635586719996,13.790142149999156,53574.85832592 2023-04-01,22:08:36.000,91,11078537,14045,0,1680386915,13113.655795649996,13.825387800003227,53574.94217136001 2023-04-01,22:08:37.000,91,11078553,13925,0,1680386916,13113.763576609992,13.825387800003227,53575.00505544 2023-04-01,22:08:38.000,91,11078557,13845,0,1680386917,13113.925248049993,13.818338670003868,53575.01902968001 2023-04-01,22:08:39.000,91,11078539,13965,0,1680386918,13114.053237939988,13.8817808399981,53575.05396528 2023-04-01,22:08:40.000,91,11078512,13885,0,1680386919,13114.3631082,13.902928230003454,53575.165759200005 2023-04-01,22:08:41.000,91,11078516,13965,0,1680386920,13114.68645108,13.945223009999609,53575.17274632 2023-04-01,22:08:42.000,91,11078531,14005,0,1680386921,13114.996321339997,13.973419530004321,53575.284540240005 2023-04-01,22:08:43.000,91,11078543,14125,0,1680386922,13115.312927909989,13.902928230003454,53575.3404372 2023-04-01,22:08:44.000,91,11078611,13725,0,1680386923,13115.58238031,13.924075620001531,53575.36838568 2023-04-01,22:08:45.000,91,11078518,14005,0,1680386924,13115.88551426,475.8042206099999,53575.48716672 2023-04-01,22:08:46.000,91,11078581,14005,0,1680386925,13116.101076179992,13.761945630001719,53575.62690912 2023-04-01,22:08:47.000,91,11078507,14085,0,1680386926,13116.215593449997,13.635061289998703,53575.61293488001 2023-04-01,22:08:48.000,91,11078537,13845,0,1680386927,13116.282956549992,13.543422599999758,53575.80158712 2023-04-01,22:08:49.000,91,11078507,14045,0,1680386928,13116.276220239997,13.444734780001454,53575.81556136 2023-04-01,22:08:50.000,91,11078571,14045,0,1680386929,13116.094339869996,13.395390869998664,53575.850496959996 2023-04-01,22:08:51.000,91,11078561,14045,0,1680386930,13115.959613669991,13.240310009998211,53576.018187839996 2023-04-01,22:08:52.000,91,11078505,13845,0,1680386931,13115.66321603,13.261457400003565,53575.97626512001 2023-04-01,22:08:53.000,91,11078500,13765,0,1680386932,13115.447654109994,13.134573060000548,53576.11600752001 2023-04-01,22:08:54.000,91,11078601,13725,0,1680386933,13115.184938019993,13.190966100002697,53576.19985296 2023-04-01,22:08:55.000,91,11078613,13965,0,1680386934,13114.908749310001,13.247359140004846,53576.25574992 2023-04-01,22:08:56.000,91,11078507,13765,0,1680386935,13114.65950583999,13.261457400003565,53576.1788916 2023-04-01,22:08:57.000,91,11078527,14045,0,1680386936,13114.48436178,13.331948700004432,53576.27671128 2023-04-01,22:08:58.000,91,11078505,13965,0,1680386937,13114.34289927,13.409489130004658,53576.32562112 2023-04-01,22:08:59.000,91,11078630,13925,0,1680386938,13114.329426649994,13.47998042999825,53576.43741504 2023-04-01,22:09:00.000,91,11078635,13965,0,1680386939,13114.369844509994,13.47998042999825,53576.48632488 2023-04-01,22:09:01.000,91,11078545,14085,0,1680386940,13114.58540643,13.501127820003603,53576.521260479996 2023-04-01,22:09:02.000,91,11078543,14085,0,1680386941,13114.774023109996,13.543422599999758,53576.52824760001 2023-04-01,22:09:03.000,91,11078438,14085,0,1680386942,13114.908749310001,13.487029560004885,53576.47933776001 2023-04-01,22:09:04.000,91,11078625,14245,0,1680386943,13115.117574919997,13.395390869998664,53576.59811880001 2023-04-01,22:09:05.000,91,11078619,14005,0,1680386944,13115.319664219998,13.268506530002924,53576.60510592 2023-04-01,22:09:06.000,91,11078522,14165,0,1680386945,13115.400499939999,13.134573060000548,53576.626067280005 2023-04-01,22:09:07.000,91,11078441,14125,0,1680386946,13115.51501720999,12.880804380001791,53576.70991272 2023-04-01,22:09:08.000,91,11078532,13885,0,1680386947,13115.461126729999,12.648183090001112,53576.744848320006 2023-04-01,22:09:09.000,91,11078489,13805,0,1680386948,13115.528489829994,12.408512670001073,53576.77978392 2023-04-01,22:09:10.000,91,11078722,14045,0,1680386949,13115.568907689994,12.091301820000808,53577.03830736 2023-04-01,22:09:11.000,91,11078602,13925,0,1680386950,13115.447654109994,11.971466610004427,53576.961449040005 2023-04-01,22:09:12.000,91,11078514,13925,0,1680386951,13115.366818389994,11.703599669999676,53577.17106264001 2023-04-01,22:09:13.000,91,11078735,14245,0,1680386952,13115.171465400002,11.485076639997715,53576.98939752 2023-04-01,22:09:14.000,91,11078733,14085,0,1680386953,13115.063684439992,11.463929249999637,53576.98241040001 2023-04-01,22:09:15.000,91,11078448,14005,0,1680386954,13115.036739199997,11.407536210004764,53577.04529448 2023-04-01,22:09:16.000,91,11078671,14005,0,1680386955,13114.922221929992,11.329995780004538,53577.04529448 2023-04-01,22:09:17.000,91,11078569,14085,0,1680386956,13114.821177279991,11.379339690000052,53577.10817856 2023-04-01,22:09:18.000,91,11078329,13965,0,1680386957,13114.72686894,11.541469679999864,53577.16407552 2023-04-01,22:09:19.000,91,11078279,14125,0,1680386958,13114.68645108,11.372290560000692,53577.20599824 2023-04-01,22:09:20.000,91,11078665,14125,0,1680386959,13114.65950583999,11.534420550000505,53577.20599824 2023-04-01,22:09:21.000,91,11078498,14245,0,1680386960,13114.64603322,11.752943580002466,53577.178049760005 2023-04-01,22:09:22.000,91,11078403,13965,0,1680386961,13114.66624215,11.710648799999035,53577.3317664 2023-04-01,22:09:23.000,91,11078687,14165,0,1680386962,13114.632560599995,11.837533140002051,53577.226959600004 2023-04-01,22:09:24.000,91,11078291,14125,0,1680386963,13114.800968349991,11.999663130001863,53577.20599824 2023-04-01,22:09:25.000,91,11078847,13965,0,1680386964,13114.848122520001,12.056056170004013,53577.0872172 2023-04-01,22:09:26.000,91,11078403,14205,0,1680386965,13114.922221929992,12.267530069999339,53577.28984368001 2023-04-01,22:09:27.000,91,11078524,13885,0,1680386966,13115.050211820002,474.37324721999903,53577.10119144001 2023-04-01,22:09:28.000,91,11078523,13885,0,1680386967,13115.178201709998,12.493102230000659,53577.49945728 2023-04-01,22:09:29.000,91,11078595,14325,0,1680386968,13115.178201709998,12.507200489999377,53577.16407552 2023-04-01,22:09:30.000,91,11078790,14045,0,1680386969,13115.339873149998,12.42966005999915,53577.38766336001 2023-04-01,22:09:31.000,91,11078587,14045,0,1680386970,13115.407236249994,12.43670918999851,53577.36670200001 2023-04-01,22:09:32.000,91,11078522,14085,0,1680386971,13115.366818389994,474.3098050500048,53577.25490808 2023-04-01,22:09:33.000,91,11078415,13885,0,1680386972,13115.548698759994,12.380316150003637,53577.38766336001 2023-04-01,22:09:34.000,91,11078454,14085,0,1680386973,13115.59585292999,12.316873980002129,53577.38766336001 2023-04-01,22:09:35.000,91,11078485,13885,0,1680386974,13115.420708869999,12.246382680001261,53577.48548304001 2023-04-01,22:09:36.000,91,11078530,13965,0,1680386975,13115.211883260003,12.295726590004051,53577.45054744 2023-04-01,22:09:37.000,91,11078572,13885,0,1680386976,13115.097365989997,12.352119629998924,53577.4016376 2023-04-01,22:09:38.000,91,11078733,14085,0,1680386977,13114.915485619997,12.598839179998322,53577.45753456001 2023-04-01,22:09:39.000,91,11078723,13845,0,1680386978,13114.787495730001,12.521298749998095,53577.45753456001 2023-04-01,22:09:40.000,91,11078575,13885,0,1680386979,13114.720132629991,12.803263950001565,53577.345740640005 2023-04-01,22:09:41.000,91,11078504,14005,0,1680386980,13114.66624215,12.930148290004581,53577.4715088 2023-04-01,22:09:42.000,91,11078556,14245,0,1680386981,13114.68645108,13.000639589998173,53577.38067624 2023-04-01,22:09:43.000,91,11078538,14005,0,1680386982,13114.827913590001,13.141622189999907,53577.24093384001 2023-04-01,22:09:44.000,91,11078685,14005,0,1680386983,13115.124311229993,13.141622189999907,53577.33875352001 2023-04-01,22:09:45.000,91,11078477,14245,0,1680386984,13115.104102299993,13.268506530002924,53577.30381792 2023-04-01,22:09:46.000,91,11078348,14245,0,1680386985,13115.393763629989,475.21914282000216,53577.394650480004 2023-04-01,22:09:47.000,91,11078610,14005,0,1680386986,13115.51501720999,13.409489130004658,53577.30381792 2023-04-01,22:09:48.000,91,11078670,13845,0,1680386987,13115.76426068,13.367194350001228,53577.30381792 2023-04-01,22:09:49.000,91,11078780,14245,0,1680386988,13115.90572319,13.331948700004432,53577.527405759996 2023-04-01,22:09:50.000,91,11078559,14165,0,1680386989,13116.134757729997,13.557520859998476,53577.38067624 2023-04-01,22:09:51.000,91,11078453,14005,0,1680386990,13116.249275000002,13.550471729999117,53577.464521680005 2023-04-01,22:09:52.000,91,11078503,13965,0,1680386991,13116.323374409993,13.381292609999946,53577.464521680005 2023-04-01,22:09:53.000,91,11078428,13845,0,1680386992,13116.485045849993,13.47998042999825,53577.513431520005 2023-04-01,22:09:54.000,91,11078573,14045,0,1680386993,13116.565881569994,13.536373470000399,53577.63919968 2023-04-01,22:09:55.000,91,11078549,14085,0,1680386994,13116.707344079994,13.57866825000383,53577.59727696 2023-04-01,22:09:56.000,91,11078561,13925,0,1680386995,13116.76123456,13.585717380003189,53577.68810952 2023-04-01,22:09:57.000,91,11078432,13925,0,1680386996,13116.83533396999,13.677356070002133,53577.750993600006 2023-04-01,22:09:58.000,91,11078521,13965,0,1680386997,13116.79491610999,13.790142149999156,53577.6461868 2023-04-01,22:09:59.000,91,11078560,13765,0,1680386998,13116.84207028,13.839486060001946,53577.70208376001 2023-04-01,22:10:00.000,91,11078597,14165,0,1680386999,13116.727553009994,475.87471191000077,53577.799903440005 2023-04-01,22:10:01.000,91,11078553,13925,0,1680387000,13116.707344079994,13.959321269998327,53577.848813280005 2023-04-01,22:10:02.000,91,11078503,13845,0,1680387001,13116.727553009994,13.945223009999609,53577.8558004 2023-04-01,22:10:03.000,91,11078578,13805,0,1680387002,13116.680398839999,13.98046866000368,53577.82785192 2023-04-01,22:10:04.000,91,11078558,14245,0,1680387003,13116.720816699999,13.924075620001531,53577.93265872 2023-04-01,22:10:05.000,91,11078581,13765,0,1680387004,13116.71408038999,13.8817808399981,53577.9955428 2023-04-01,22:10:06.000,91,11078528,13845,0,1680387005,13116.707344079994,13.860633450000023,53578.04445264 2023-04-01,22:10:07.000,91,11078588,13965,0,1680387006,13116.653453599989,13.874731709998741,53577.94663296 2023-04-01,22:10:08.000,91,11078564,14005,0,1680387007,13116.653453599989,13.93817388000025,53578.05143976 2023-04-01,22:10:09.000,91,11078499,13845,0,1680387008,13116.606299429994,13.895879100004095,53578.016504160005 2023-04-01,22:10:10.000,91,11078496,13885,0,1680387009,13116.606299429994,13.917026490002172,53578.09336248 2023-04-01,22:10:11.000,91,11078564,13885,0,1680387010,13116.532200019989,13.98046866000368,53578.016504160005 2023-04-01,22:10:12.000,91,11078568,13885,0,1680387011,13116.579354189998,13.973419530004321,53578.086375360006 2023-04-01,22:10:13.000,91,11078487,13765,0,1680387012,13116.707344079994,13.966370399997686,53578.1702208 2023-04-01,22:10:14.000,91,11078615,13885,0,1680387013,13116.727553009994,13.98046866000368,53578.11432384 2023-04-01,22:10:15.000,91,11078516,14005,0,1680387014,13116.929642309995,13.98046866000368,53578.233104880004 2023-04-01,22:10:16.000,91,11078532,13965,0,1680387015,13116.93637861999,13.966370399997686,53578.27502760001 2023-04-01,22:10:17.000,91,11078603,13725,0,1680387016,13117.01721433999,13.966370399997686,53578.26105336 2023-04-01,22:10:18.000,91,11078504,14085,0,1680387017,13117.151940539996,13.945223009999609,53578.33092456 2023-04-01,22:10:19.000,91,11078497,14045,0,1680387018,13117.111522679996,13.874731709998741,53578.302976080005 2023-04-01,22:10:20.000,91,11078625,13925,0,1680387019,13117.05763219999,13.839486060001946,53578.33791168 2023-04-01,22:10:21.000,91,11078555,13925,0,1680387020,13116.949851239995,13.783093019999797,53578.4846412 2023-04-01,22:10:22.000,91,11078609,14045,0,1680387021,13116.741025629999,13.691454330000852,53578.40778288 2023-04-01,22:10:23.000,91,11078577,14045,0,1680387022,13116.579354189998,13.628012159999344,53578.50560256 2023-04-01,22:10:24.000,91,11078567,13805,0,1680387023,13116.330110720002,13.458833040000172,53578.61040936001 2023-04-01,22:10:25.000,91,11078539,13885,0,1680387024,13116.047185700001,13.367194350001228,53578.59643512 2023-04-01,22:10:26.000,91,11078551,14005,0,1680387025,13115.74405175,13.275555660002283,53578.5545124 2023-04-01,22:10:27.000,91,11078564,13765,0,1680387026,13115.488071969994,13.183916970003338,53578.61040936001 2023-04-01,22:10:28.000,91,11078598,13885,0,1680387027,13115.306191599993,13.028836110002885,53578.65233208 2023-04-01,22:10:29.000,91,11078560,13885,0,1680387028,13115.131047540002,12.972443070000736,53578.64534496 2023-04-01,22:10:30.000,91,11078553,14165,0,1680387029,13114.881804069992,12.866706120003073,53578.66630632 2023-04-01,22:10:31.000,91,11078492,13725,0,1680387030,13114.68645108,12.83850959999836,53578.52656392 2023-04-01,22:10:32.000,91,11078511,14005,0,1680387031,13114.59887904999,12.803263950001565,53578.638357840005 2023-04-01,22:10:33.000,91,11078508,14085,0,1680387032,13114.511307019995,12.704576130003261,53578.617396480004 2023-04-01,22:10:34.000,91,11078567,13925,0,1680387033,13114.38331713,12.591790049998963,53578.54053816001 2023-04-01,22:10:35.000,91,11078582,13885,0,1680387034,13114.38331713,12.42966005999915,53578.50560256 2023-04-01,22:10:36.000,91,11078566,13965,0,1680387035,13114.38331713,12.288677460004692,53578.53355104 2023-04-01,22:10:37.000,91,11078578,13725,0,1680387036,13114.42373499,12.063105300003372,53578.58246088001 2023-04-01,22:10:38.000,91,11078572,13885,0,1680387037,13114.51804332999,11.85163140000077,53578.60342224 2023-04-01,22:10:39.000,91,11078555,13925,0,1680387038,13114.57867011999,11.604911850001372,53578.4846412 2023-04-01,22:10:40.000,91,11078569,14045,0,1680387039,13114.672978459996,11.358192300001974,53578.50560256 2023-04-01,22:10:41.000,91,11078495,13965,0,1680387040,13114.720132629991,11.153767529998731,53578.449705600004 2023-04-01,22:10:42.000,91,11078573,14045,0,1680387041,13114.713396319996,10.998686669998278,53578.47765408 2023-04-01,22:10:43.000,91,11078576,14165,0,1680387042,13114.70666001,10.766065380004875,53578.47765408 2023-04-01,22:10:44.000,91,11078649,14005,0,1680387043,13114.740341559991,10.610984520004422,53578.46367984001 2023-04-01,22:10:45.000,91,11078476,13925,0,1680387044,13114.753814179996,10.540493220003555,53578.45669272 2023-04-01,22:10:46.000,91,11078542,14045,0,1680387045,13114.780759419991,10.39951062000182,53578.51258968001 2023-04-01,22:10:47.000,91,11078516,13885,0,1680387046,13114.807704660001,10.420658009999897,53578.49861544 2023-04-01,22:10:48.000,91,11078563,13925,0,1680387047,13114.74707787,10.39951062000182,53578.52656392 2023-04-01,22:10:49.000,91,11078528,13845,0,1680387048,13114.740341559991,10.427707139999256,53578.41477000001 2023-04-01,22:10:50.000,91,11078488,14005,0,1680387049,13114.760550489991,10.505247569999483,53578.400795760004 2023-04-01,22:10:51.000,91,11078592,13925,0,1680387050,13114.821177279991,472.6039155899998,53578.49861544 2023-04-01,22:10:52.000,91,11078531,14005,0,1680387051,13114.821177279991,10.794261900002311,53578.36586016 2023-04-01,22:10:53.000,91,11078549,14085,0,1680387052,13114.875067759996,10.970490150000842,53578.38682152 2023-04-01,22:10:54.000,91,11078602,13565,0,1680387053,13115.009793960002,11.146718399999372,53578.54752528 2023-04-01,22:10:55.000,91,11078596,13965,0,1680387054,13115.110838610002,11.337044910003897,53578.50560256 2023-04-01,22:10:56.000,91,11078521,13765,0,1680387055,13115.178201709998,11.569666200004576,53578.449705600004 2023-04-01,22:10:57.000,91,11078584,13845,0,1680387056,13115.306191599993,11.781140099999902,53578.53355104 2023-04-01,22:10:58.000,91,11078482,13925,0,1680387057,13115.434181489989,11.964417479997792,53578.449705600004 2023-04-01,22:10:59.000,91,11078572,14085,0,1680387058,13115.589116619994,12.112449209998886,53578.50560256 2023-04-01,22:11:00.000,91,11078480,14085,0,1680387059,13115.72384282,12.274579199998698,53578.52656392 2023-04-01,22:11:01.000,91,11078573,14005,0,1680387060,13115.919195809991,12.450807450004504,53578.60342224 2023-04-01,22:11:02.000,91,11078492,13725,0,1680387061,13116.006767840001,12.493102230000659,53578.61040936001 2023-04-01,22:11:03.000,91,11078622,14245,0,1680387062,13116.141494039992,12.591790049998963,53578.57547376 2023-04-01,22:11:04.000,91,11078532,14245,0,1680387063,13116.134757729997,12.634084830002394,53578.638357840005 2023-04-01,22:11:05.000,91,11078620,14325,0,1680387064,13116.067394630001,12.641133960001753,53578.65233208 2023-04-01,22:11:06.000,91,11078486,14125,0,1680387065,13115.959613669991,12.690477870004543,53578.59643512 2023-04-01,22:11:07.000,91,11078645,13925,0,1680387066,13115.8450964,474.61291763999907,53578.421757120006 2023-04-01,22:11:08.000,91,11078569,14045,0,1680387067,13115.70363389,12.577691790000245,53578.64534496 2023-04-01,22:11:09.000,91,11078296,14085,0,1680387068,13115.440917799999,12.627035700003034,53578.757138880006 2023-04-01,22:11:10.000,91,11078642,14165,0,1680387069,13115.144520159993,12.4860531000013,53578.638357840005 2023-04-01,22:11:11.000,91,11078519,13965,0,1680387070,13114.780759419991,12.619986570003675,53578.77111312 2023-04-01,22:11:12.000,91,11078651,14005,0,1680387071,13114.470889159995,12.648183090001112,53578.71521616 2023-04-01,22:11:13.000,91,11078604,13885,0,1680387072,13113.958929599998,12.76801830000477,53578.67329344 2023-04-01,22:11:14.000,91,11078542,14045,0,1680387073,13113.709686130002,12.916050029998587,53578.63137072001 2023-04-01,22:11:15.000,91,11078498,13925,0,1680387074,13113.44697004,13.028836110002885,53578.61040936001 2023-04-01,22:11:16.000,91,11078633,13805,0,1680387075,13113.271825979995,13.141622189999907,53578.52656392 2023-04-01,22:11:17.000,91,11078496,13885,0,1680387076,13113.03605512999,13.317850439998438,53578.50560256 2023-04-01,22:11:18.000,91,11078517,14005,0,1680387077,13112.995637269989,13.451783910000813,53578.57547376 2023-04-01,22:11:19.000,91,11078560,14045,0,1680387078,13112.894592619989,13.599815640001907,53578.52656392 2023-04-01,22:11:20.000,91,11078568,13845,0,1680387079,13112.847438449993,13.670306940002774,53578.44271848001 2023-04-01,22:11:21.000,91,11078473,13925,0,1680387080,13112.847438449993,475.6914345300029,53578.44271848001 2023-04-01,22:11:22.000,91,11078521,13845,0,1680387081,13112.881119999998,13.846535190001305,53578.43573136 2023-04-01,22:11:23.000,91,11078491,14085,0,1680387082,13112.833965829988,13.888829970004736,53578.31695032 2023-04-01,22:11:24.000,91,11078599,13925,0,1680387083,13112.854174759988,13.959321269998327,53578.254066240006 2023-04-01,22:11:25.000,91,11078570,13845,0,1680387084,13112.854174759988,13.966370399997686,53578.351885920005 2023-04-01,22:11:26.000,91,11078580,14045,0,1680387085,13112.867647379993,13.959321269998327,53578.282014720004 2023-04-01,22:11:27.000,91,11078586,14085,0,1680387086,13112.807020589993,14.036861699998553,53578.254066240006 2023-04-01,22:11:28.000,91,11078534,13845,0,1680387087,13112.672294390002,14.065058220003266,53578.17720792001 2023-04-01,22:11:29.000,91,11078527,13765,0,1680387088,13112.584722359992,14.022763439999835,53578.15624656001 2023-04-01,22:11:30.000,91,11078530,13925,0,1680387089,13112.517359259997,14.058009090003907,53578.11432384 2023-04-01,22:11:31.000,91,11078513,13805,0,1680387090,13112.335478889996,14.079156480001984,53578.05143976 2023-04-01,22:11:32.000,91,11078608,14085,0,1680387091,13112.26811579,14.029812569999194,53577.9955428 2023-04-01,22:11:33.000,91,11078521,14005,0,1680387092,13112.14686221,13.994566920002399,53578.07938824001 2023-04-01,22:11:34.000,91,11078641,13845,0,1680387093,13112.07949910999,13.924075620001531,53578.086375360006 2023-04-01,22:11:35.000,91,11078571,13885,0,1680387094,13111.93803659999,13.924075620001531,53578.05143976 2023-04-01,22:11:36.000,91,11078593,13965,0,1680387095,13111.756156229989,13.895879100004095,53577.97458144 2023-04-01,22:11:37.000,91,11078518,13925,0,1680387096,13111.621430029998,13.839486060001946,53577.91169736001 2023-04-01,22:11:38.000,91,11078509,14045,0,1680387097,13111.527121689993,13.839486060001946,53577.918684480006 2023-04-01,22:11:39.000,91,11078515,13805,0,1680387098,13111.500176449998,13.75489650000236,53577.95362008 2023-04-01,22:11:40.000,91,11078469,14205,0,1680387099,13111.412604420002,13.867682579999382,53577.88374888 2023-04-01,22:11:41.000,91,11078519,13845,0,1680387100,13111.439549659997,13.825387800003227,53577.94663296 2023-04-01,22:11:42.000,91,11078503,13765,0,1680387101,13111.439549659997,475.7407784399984,53577.7859292 2023-04-01,22:11:43.000,91,11078520,13725,0,1680387102,13111.479967519997,13.776043890000437,53577.83483904 2023-04-01,22:11:44.000,91,11078598,13605,0,1680387103,13111.560803239998,13.797191279998515,53577.730032240004 2023-04-01,22:11:45.000,91,11078504,13925,0,1680387104,13111.621430029998,13.776043890000437,53577.70208376001 2023-04-01,22:11:46.000,91,11078587,13925,0,1680387105,13111.540594309998,13.776043890000437,53577.53439288001 2023-04-01,22:11:47.000,91,11078568,13805,0,1680387106,13111.634902649988,13.70555258999957,53577.583302720006 2023-04-01,22:11:48.000,91,11078573,13965,0,1680387107,13111.614693719988,13.649159550004697,53577.54138 2023-04-01,22:11:49.000,91,11078558,14045,0,1680387108,13111.628166339993,475.5081571499977,53577.60426408001 2023-04-01,22:11:50.000,91,11078533,13805,0,1680387109,13111.527121689993,13.501127820003603,53577.55535424001 2023-04-01,22:11:51.000,91,11078473,14045,0,1680387110,13111.372186560002,13.508176950002962,53577.56932848 2023-04-01,22:11:52.000,91,11078497,14045,0,1680387111,13111.223987739992,13.52227521000168,53577.50644440001 2023-04-01,22:11:53.000,91,11078527,14085,0,1680387112,13110.98821689,13.642110419998062,53577.415611840006 2023-04-01,22:11:54.000,91,11078558,13845,0,1680387113,13110.75918234999,13.733749110004283,53577.40862472001 2023-04-01,22:11:55.000,91,11078538,13965,0,1680387114,13110.530147809994,13.874731709998741,53577.394650480004 2023-04-01,22:11:56.000,91,11078626,13765,0,1680387115,13110.301113269998,14.043910829997913,53577.32477928 2023-04-01,22:11:57.000,91,11078604,14085,0,1680387116,13110.031660870001,14.191942559999006,53577.37368912 2023-04-01,22:11:58.000,91,11078545,14085,0,1680387117,13109.634218579995,14.354072549998818,53577.20599824 2023-04-01,22:11:59.000,91,11078590,13925,0,1680387118,13109.324348319999,14.495055150000553,53577.12215280001 2023-04-01,22:12:00.000,91,11078612,14125,0,1680387119,13109.007741749992,14.586693839999498,53577.178049760005 2023-04-01,22:12:01.000,91,11078568,14245,0,1680387120,13108.684398869991,14.650136010001006,53577.09420432 2023-04-01,22:12:02.000,91,11078593,14005,0,1680387121,13108.192648239994,14.727676440001233,53576.912539200006 2023-04-01,22:12:03.000,91,11078575,13845,0,1680387122,13107.896250600003,14.74177469999995,53576.99638464 2023-04-01,22:12:04.000,91,11078495,13805,0,1680387123,13107.45165414,14.7981677400021,53576.80074528 2023-04-01,22:12:05.000,91,11078555,14085,0,1680387124,13107.135047569995,14.7981677400021,53576.73087408 2023-04-01,22:12:06.000,91,11078594,13845,0,1680387125,13106.757814209988,14.805216870001459,53576.66100288 2023-04-01,22:12:07.000,91,11078581,13885,0,1680387126,13106.555724910002,14.812266000000818,53576.57017032001 2023-04-01,22:12:08.000,91,11078545,13805,0,1680387127,13106.299745129996,14.861609910003608,53576.41645368 2023-04-01,22:12:09.000,91,11078579,14005,0,1680387128,13106.077446899995,14.910953819999122,53576.388505200004 2023-04-01,22:12:10.000,91,11078596,14045,0,1680387129,13105.96292962999,14.97439599000063,53576.20684008 2023-04-01,22:12:11.000,91,11078563,13885,0,1680387130,13105.86862129,14.960297730001912,53576.15094312 2023-04-01,22:12:12.000,91,11078532,13885,0,1680387131,13105.855148669994,15.03078903000278,53575.97626512001 2023-04-01,22:12:13.000,91,11078582,13965,0,1680387132,13105.92251176999,15.016690770004061,53575.885432560004 2023-04-01,22:12:14.000,91,11078518,13925,0,1680387133,13106.138073689996,14.97439599000063,53575.850496959996 2023-04-01,22:12:15.000,91,11078504,13885,0,1680387134,13106.299745129996,14.918002949998481,53575.74569016 2023-04-01,22:12:16.000,91,11078606,14045,0,1680387135,13106.447943949992,14.932101210004475,53575.71075456001 2023-04-01,22:12:17.000,91,11078541,14045,0,1680387136,13106.582670149997,14.889806430001045,53575.619922000005 2023-04-01,22:12:18.000,91,11078539,13845,0,1680387137,13106.717396349988,14.819315130000177,53575.56402504001 2023-04-01,22:12:19.000,91,11078549,13725,0,1680387138,13106.845386239998,14.685381659997802,53575.51511520001 2023-04-01,22:12:20.000,91,11078543,13845,0,1680387139,13106.926221959999,14.558497320002061,53575.45921824 2023-04-01,22:12:21.000,91,11078571,14045,0,1680387140,13107.034002919994,14.431612979999045,53575.53607656 2023-04-01,22:12:22.000,91,11078521,13845,0,1680387141,13107.034002919994,14.382269070003531,53575.46620536 2023-04-01,22:12:23.000,91,11078532,13925,0,1680387142,13107.06094815999,14.206040819997725,53575.4801796 2023-04-01,22:12:24.000,91,11078553,13925,0,1680387143,13107.00032136999,14.093254740000702,53575.43126976 2023-04-01,22:12:25.000,91,11078658,13885,0,1680387144,13106.892540409994,14.029812569999194,53575.36838568 2023-04-01,22:12:26.000,91,11078488,13965,0,1680387145,13106.744341589998,13.966370399997686,53575.22864328001 2023-04-01,22:12:27.000,91,11078636,14005,0,1680387146,13106.582670149997,13.902928230003454,53575.24261752 2023-04-01,22:12:28.000,91,11078571,14045,0,1680387147,13106.481625499997,13.917026490002172,53575.214669040004 2023-04-01,22:12:29.000,91,11078488,13885,0,1680387148,13106.407526089992,13.952272139998968,53575.2006948 2023-04-01,22:12:30.000,91,11078564,14245,0,1680387149,13106.286272509991,14.001616050001758,53575.13781072001 2023-04-01,22:12:31.000,91,11078538,14005,0,1680387150,13106.225645719991,14.121451259998139,53575.13781072001 2023-04-01,22:12:32.000,91,11078508,13805,0,1680387151,13106.138073689996,14.262433859999874,53575.067939520006 2023-04-01,22:12:33.000,91,11078534,13885,0,1680387152,13106.138073689996,14.410465590000967,53574.90723576 2023-04-01,22:12:34.000,91,11078548,13845,0,1680387153,13106.17175524,14.52325166999799,53574.93518424 2023-04-01,22:12:35.000,91,11078550,13885,0,1680387154,13106.340162989996,14.664234269999724,53574.92121000001 2023-04-01,22:12:36.000,91,11078536,14045,0,1680387155,13106.481625499997,14.74882382999931,53574.91422288 2023-04-01,22:12:37.000,91,11078507,13845,0,1680387156,13106.629824319993,476.78404967999813,53574.781467600005 2023-04-01,22:12:38.000,91,11078557,14085,0,1680387157,13106.865595169998,14.854560780004249,53574.84435168001 2023-04-01,22:12:39.000,91,11078551,13925,0,1680387158,13107.114838639995,14.79111861000274,53574.85133880001 2023-04-01,22:12:40.000,91,11078544,14125,0,1680387159,13107.316927939995,14.678332529998443,53574.85133880001 2023-04-01,22:12:41.000,91,11078550,13965,0,1680387160,13107.532489860001,14.509153409999271,53574.83736456 2023-04-01,22:12:42.000,91,11078556,13765,0,1680387161,13107.673952370002,14.3399742900001,53574.87230016001 2023-04-01,22:12:43.000,91,11078519,13885,0,1680387162,13107.727842849992,14.093254740000702,53574.84435168001 2023-04-01,22:12:44.000,91,11078590,14045,0,1680387163,13107.727842849992,13.853584320000664,53574.84435168001 2023-04-01,22:12:45.000,91,11078540,13925,0,1680387164,13107.774997020002,13.599815640001907,53574.900248640006 2023-04-01,22:12:46.000,91,11078508,13925,0,1680387165,13107.687424989992,13.338997830003791,53574.998068320005 2023-04-01,22:12:47.000,91,11078496,14005,0,1680387166,13107.539226169996,13.078180019998399,53574.97011984001 2023-04-01,22:12:48.000,91,11078581,13965,0,1680387167,13107.36408210999,474.8032441500036,53574.99108120001 2023-04-01,22:12:49.000,91,11078605,13845,0,1680387168,13107.26303745999,12.789165690002847,53575.01204256001 2023-04-01,22:12:50.000,91,11078561,13885,0,1680387169,13107.14178387999,12.648183090001112,53575.046978160004 2023-04-01,22:12:51.000,91,11078576,13885,0,1680387170,13106.966639819999,12.591790049998963,53575.00505544 2023-04-01,22:12:52.000,91,11078537,13925,0,1680387171,13106.919485649989,12.605888309997681,53574.97011984001 2023-04-01,22:12:53.000,91,11078492,13965,0,1680387172,13107.007057679999,12.627035700003034,53575.03999104001 2023-04-01,22:12:54.000,91,11078558,13845,0,1680387173,13107.06768447,12.753920039998775,53575.08890088001 2023-04-01,22:12:55.000,91,11078556,13925,0,1680387174,13107.20241066999,12.859656990003714,53574.998068320005 2023-04-01,22:12:56.000,91,11078582,14085,0,1680387175,13107.36408210999,13.007688720004808,53574.97011984001 2023-04-01,22:12:57.000,91,11078523,14045,0,1680387176,13107.673952370002,13.162769579997985,53575.01204256001 2023-04-01,22:12:58.000,91,11078551,13725,0,1680387177,13107.990558939993,13.338997830003791,53574.97710696 2023-04-01,22:12:59.000,91,11078519,13765,0,1680387178,13108.293692889994,13.494078690004244,53574.97710696 2023-04-01,22:13:00.000,91,11078498,13765,0,1680387179,13108.576617909996,13.564569989997835,53574.9561456 2023-04-01,22:13:01.000,91,11078545,13965,0,1680387180,13108.960587579997,13.698503460000211,53575.01204256001 2023-04-01,22:13:02.000,91,11078596,13885,0,1680387181,13109.176149499988,13.747847370003,53575.05396528 2023-04-01,22:13:03.000,91,11078553,13725,0,1680387182,13109.452338209994,13.677356070002133,53575.10986224001 2023-04-01,22:13:04.000,91,11078603,13965,0,1680387183,13109.573591789995,13.642110419998062,53575.10986224001 2023-04-01,22:13:05.000,91,11078547,13605,0,1680387184,13109.694845369995,13.599815640001907,53575.15877208001 2023-04-01,22:13:06.000,91,11078529,13965,0,1680387185,13109.614009649995,13.47998042999825,53575.235630400006 2023-04-01,22:13:07.000,91,11078453,13845,0,1680387186,13109.593800719995,13.247359140004846,53575.31947584 2023-04-01,22:13:08.000,91,11078585,13885,0,1680387187,13109.512964999994,474.9865215300015,53575.35441144001 2023-04-01,22:13:09.000,91,11078479,14085,0,1680387188,13109.331084629994,12.880804380001791,53575.41729552 2023-04-01,22:13:10.000,91,11078571,14005,0,1680387189,13109.108786399993,12.619986570003675,53575.501140960005 2023-04-01,22:13:11.000,91,11078562,14085,0,1680387190,13108.940378649997,12.394414410002355,53575.52210232001 2023-04-01,22:13:12.000,91,11078543,13725,0,1680387191,13108.704607799991,12.147694860002957,53575.64088336001 2023-04-01,22:13:13.000,91,11078490,13885,0,1680387192,13108.495782189995,11.936220960000355,53575.619922000005 2023-04-01,22:13:14.000,91,11078566,14245,0,1680387193,13108.273483959994,11.738845320003747,53575.67581896 2023-04-01,22:13:15.000,91,11078518,13805,0,1680387194,13108.111812519994,11.463929249999637,53575.67581896 2023-04-01,22:13:16.000,91,11078582,14005,0,1680387195,13107.956877389988,11.308848389999184,53575.74569016 2023-04-01,22:13:17.000,91,11078602,13845,0,1680387196,13107.795205950002,11.104423620003217,53575.63389624 2023-04-01,22:13:18.000,91,11078494,14085,0,1680387197,13107.828887499993,10.949342760002764,53575.81556136 2023-04-01,22:13:19.000,91,11078436,13965,0,1680387198,13107.815414880002,10.730819730000803,53575.73171592001 2023-04-01,22:13:20.000,91,11078552,14085,0,1680387199,13107.849096429993,10.723770600001444,53575.71075456001 2023-04-01,22:13:21.000,91,11078639,14085,0,1680387200,13107.822151189997,10.80131103000167,53575.74569016 2023-04-01,22:13:22.000,91,11078535,14005,0,1680387201,13108.017504179988,10.773114510004234,53575.717741680004 2023-04-01,22:13:23.000,91,11078525,14245,0,1680387202,13108.125285139999,10.829507549999107,53575.63389624 2023-04-01,22:13:24.000,91,11078437,13765,0,1680387203,13108.233066099994,10.998686669998278,53575.76665152 2023-04-01,22:13:25.000,91,11078583,14005,0,1680387204,13108.313901819994,11.174914920004085,53575.75267728 2023-04-01,22:13:26.000,91,11078551,13885,0,1680387205,13108.50925481,11.428683600002842,53575.77363864 2023-04-01,22:13:27.000,91,11078599,13885,0,1680387206,13108.643981009991,11.654255760004162,53575.84350984 2023-04-01,22:13:28.000,91,11078581,14045,0,1680387207,13108.738289349996,11.90097531000356,53575.82254848 2023-04-01,22:13:29.000,91,11078534,14085,0,1680387208,13108.677662559996,12.189989639999112,53575.836522720005 2023-04-01,22:13:30.000,91,11078534,14005,0,1680387209,13108.718080419996,12.366217890004918,53576.004213600005 2023-04-01,22:13:31.000,91,11078516,13925,0,1680387210,13108.67092625,12.605888309997681,53575.94831664001 2023-04-01,22:13:32.000,91,11078519,13765,0,1680387211,13108.576617909996,12.810313080000924,53575.97626512001 2023-04-01,22:13:33.000,91,11078612,13805,0,1680387212,13108.46883695,12.979492200000095,53576.11600752001 2023-04-01,22:13:34.000,91,11078542,13765,0,1680387213,13108.40821016,13.07113088999904,53576.15094312 2023-04-01,22:13:35.000,91,11078572,13845,0,1680387214,13108.394737539995,13.190966100002697,53576.22780144 2023-04-01,22:13:36.000,91,11078566,14045,0,1680387215,13108.26001133999,475.09225847999915,53576.28369840001 2023-04-01,22:13:37.000,91,11078580,14005,0,1680387216,13108.118548829989,13.155720449998626,53576.28369840001 2023-04-01,22:13:38.000,91,11078514,13765,0,1680387217,13108.064658349998,13.035885240002244,53576.353569599996 2023-04-01,22:13:39.000,91,11078512,14125,0,1680387218,13107.909723219993,474.85963718999847,53576.40247944001 2023-04-01,22:13:40.000,91,11078567,14005,0,1680387219,13107.828887499993,12.775067430004128,53576.54920896001 2023-04-01,22:13:41.000,91,11078485,14005,0,1680387220,13107.714370230002,12.627035700003034,53576.61908016001 2023-04-01,22:13:42.000,91,11078506,13885,0,1680387221,13107.579644029996,12.507200489999377,53576.65401576 2023-04-01,22:13:43.000,91,11078534,14085,0,1680387222,13107.485335689991,12.338021370000206,53576.65401576 2023-04-01,22:13:44.000,91,11078516,13925,0,1680387223,13107.24282852999,12.239333550001902,53576.64004152 2023-04-01,22:13:45.000,91,11078524,14245,0,1680387224,13107.10136601999,12.211137030004465,53576.64004152 2023-04-01,22:13:46.000,91,11078546,13885,0,1680387225,13106.946430889999,12.189989639999112,53576.69593848001 2023-04-01,22:13:47.000,91,11078555,14005,0,1680387226,13106.697187420003,12.274579199998698,53576.59113168 2023-04-01,22:13:48.000,91,11078507,13845,0,1680387227,13106.522043359997,12.387365280002996,53576.6330544 2023-04-01,22:13:49.000,91,11078471,14165,0,1680387228,13106.481625499997,12.570642660000885,53576.64702864001 2023-04-01,22:13:50.000,91,11078413,14045,0,1680387229,13106.27279989,12.739821780000057,53576.61209304 2023-04-01,22:13:51.000,91,11078546,13925,0,1680387230,13106.353635610001,12.951295680002659,53576.744848320006 2023-04-01,22:13:52.000,91,11078672,14045,0,1680387231,13106.266063579991,475.15570065000065,53576.65401576 2023-04-01,22:13:53.000,91,11078351,14045,0,1680387232,13106.340162989996,13.613913900000625,53576.47235064 2023-04-01,22:13:54.000,91,11078559,14045,0,1680387233,13106.306481439991,13.832436930002586,53576.53523472 2023-04-01,22:13:55.000,91,11078418,14085,0,1680387234,13106.326690369991,14.065058220003266,53576.51427336 2023-04-01,22:13:56.000,91,11078552,14085,0,1680387235,13106.19196417,14.269482989999233,53576.43741504 2023-04-01,22:13:57.000,91,11078563,14005,0,1680387236,13106.18522785999,14.51620253999863,53576.688951359996 2023-04-01,22:13:58.000,91,11078457,14165,0,1680387237,13106.117864759995,14.74882382999931,53576.556196080004 2023-04-01,22:13:59.000,91,11078608,14005,0,1680387238,13105.90903915,15.002592509998067,53576.52824760001 2023-04-01,22:14:00.000,91,11078577,14005,0,1680387239,13105.733895089994,15.094231200004288,53576.47933776001 2023-04-01,22:14:01.000,91,11078488,14045,0,1680387240,13105.464442689998,15.291606840000895,53576.521260479996 2023-04-01,22:14:02.000,91,11078559,13925,0,1680387241,13105.194990290001,15.496031610004138,53576.41645368 2023-04-01,22:14:03.000,91,11078486,13925,0,1680387242,13104.91206527,15.622915949999879,53576.339595360005 2023-04-01,22:14:04.000,91,11078526,13805,0,1680387243,13104.615667629994,15.79209506999905,53576.45138928001 2023-04-01,22:14:05.000,91,11078552,13845,0,1680387244,13104.251906889993,15.940126800000144,53576.388505200004 2023-04-01,22:14:06.000,91,11078517,13885,0,1680387245,13103.989190799992,16.038814619998448,53576.43042792001 2023-04-01,22:14:07.000,91,11078542,13925,0,1680387246,13103.598484819995,16.278485039998486,53576.39549232 2023-04-01,22:14:08.000,91,11078528,14085,0,1680387247,13103.275141939994,16.454713290004293,53576.33260824001 2023-04-01,22:14:09.000,91,11078517,13805,0,1680387248,13102.891172269992,16.623892410003464,53576.26273704001 2023-04-01,22:14:10.000,91,11078516,13885,0,1680387249,13102.5745657,16.729629360001127,53576.16491736001 2023-04-01,22:14:11.000,91,11078524,14045,0,1680387250,13102.24448650999,16.863562830003502,53576.09504616001 2023-04-01,22:14:12.000,91,11078460,13925,0,1680387251,13101.961561489989,17.032741950002674,53576.074084800006 2023-04-01,22:14:13.000,91,11078311,14125,0,1680387252,13101.712318019992,17.1102823800029,53575.99722648001 2023-04-01,22:14:14.000,91,11078568,14205,0,1680387253,13101.33508466,479.1948521400045,53575.969278 2023-04-01,22:14:15.000,91,11078544,14045,0,1680387254,13101.05215964,17.180773680003767,53575.75966440001 2023-04-01,22:14:16.000,91,11078464,14085,0,1680387255,13100.782707239989,17.321756279998226,53575.76665152 2023-04-01,22:14:17.000,91,11078582,14045,0,1680387256,13100.459364360002,17.166675419997773,53575.69678032 2023-04-01,22:14:18.000,91,11078614,13965,0,1680387257,13100.317901850001,17.194871940002486,53575.39633416001 2023-04-01,22:14:19.000,91,11078519,13965,0,1680387258,13099.88677800999,17.082085859998188,53575.60594776 2023-04-01,22:14:20.000,91,11078656,13965,0,1680387259,13099.72510656999,16.997496299998602,53575.37537280001 2023-04-01,22:14:21.000,91,11078535,14005,0,1680387260,13099.421972620003,16.990447169999243,53575.32646296001 2023-04-01,22:14:22.000,91,11078524,14045,0,1680387261,13099.125574979997,16.771924140004558,53575.24960464 2023-04-01,22:14:23.000,91,11078569,14045,0,1680387262,13098.97737616,16.581597630000033,53575.29851448 2023-04-01,22:14:24.000,91,11078582,14085,0,1680387263,13098.76855054999,16.363074599998072,53575.10986224001 2023-04-01,22:14:25.000,91,11078613,14125,0,1680387264,13098.499098149994,16.29963243000384,53575.00505544 2023-04-01,22:14:26.000,91,11078524,13965,0,1680387265,13098.310481469998,16.144551570003387,53574.89326152001 2023-04-01,22:14:27.000,91,11078582,13925,0,1680387266,13098.169018959998,16.03176548999909,53574.83736456 2023-04-01,22:14:28.000,91,11078563,13885,0,1680387267,13097.886093939996,15.968323320004856,53574.72557064001 2023-04-01,22:14:29.000,91,11078575,13885,0,1680387268,13097.818730840001,15.933077670000785,53574.65569944001 2023-04-01,22:14:30.000,91,11078523,13805,0,1680387269,13097.771576669991,15.975372450004215,53574.613776720005 2023-04-01,22:14:31.000,91,11078542,13965,0,1680387270,13097.684004639996,16.052912880004442,53574.446085840005 2023-04-01,22:14:32.000,91,11078557,14005,0,1680387271,13097.603168919995,16.172748090000823,53574.41115024 2023-04-01,22:14:33.000,91,11078492,13805,0,1680387272,13097.52906950999,16.363074599998072,53574.27140784001 2023-04-01,22:14:34.000,91,11078551,13965,0,1680387273,13097.43476117,16.623892410003464,53574.19454952 2023-04-01,22:14:35.000,91,11078571,13965,0,1680387274,13097.41455224,478.79305173000466,53574.061794240006 2023-04-01,22:14:36.000,91,11078638,13725,0,1680387275,13097.40781592999,17.018643690003955,53573.99891016 2023-04-01,22:14:37.000,91,11078552,14045,0,1680387276,13097.35392545,17.420444100003806,53573.93602608001 2023-04-01,22:14:38.000,91,11078592,14045,0,1680387277,13097.380870689994,17.596672350002336,53573.85218064 2023-04-01,22:14:39.000,91,11078559,14125,0,1680387278,13097.481915339995,17.93503059000068,53573.81025792 2023-04-01,22:14:40.000,91,11078397,13885,0,1680387279,13097.52906950999,18.224044920003507,53573.62160568 2023-04-01,22:14:41.000,91,11078579,14005,0,1680387280,13097.51559689,18.51305924999906,53573.50282464001 2023-04-01,22:14:42.000,91,11078667,14085,0,1680387281,13097.710949879991,18.646992720001435,53573.56570872 2023-04-01,22:14:43.000,91,11078652,13965,0,1680387282,13097.919775490001,18.858466620004037,53573.57269584 2023-04-01,22:14:44.000,91,11078549,13885,0,1680387283,13097.939984420002,19.168628339997667,53573.55173448001 2023-04-01,22:14:45.000,91,11078543,13885,0,1680387284,13098.115128479993,19.302561810000043,53573.4539148 2023-04-01,22:14:46.000,91,11078671,14165,0,1680387285,13098.310481469998,19.41534789000434,53573.488850400005 2023-04-01,22:14:47.000,91,11078469,14165,0,1680387286,13098.337426709993,19.54223223000008,53573.32814664 2023-04-01,22:14:48.000,91,11078619,13965,0,1680387287,13098.640560659995,19.852393950000987,53573.38404360001 2023-04-01,22:14:49.000,91,11078574,14085,0,1680387288,13098.78875947999,19.83124656000291,53573.439940560005 2023-04-01,22:14:50.000,91,11078572,14045,0,1680387289,13098.79549579,19.880590469998424,53573.349108 2023-04-01,22:14:51.000,91,11078572,13965,0,1680387290,13098.95716723,19.922885250001855,53573.29321104001 2023-04-01,22:14:52.000,91,11078507,14005,0,1680387291,13099.011057709991,20.035671329998877,53573.2792368 2023-04-01,22:14:53.000,91,11078554,14165,0,1680387292,13098.97737616,20.00042568000208,53573.35609512 2023-04-01,22:14:54.000,91,11078509,13845,0,1680387293,13099.017794020001,20.05681872000423,53573.43295344001 2023-04-01,22:14:55.000,91,11078503,13645,0,1680387294,13098.91001305999,20.099113500000385,53573.349108 2023-04-01,22:14:56.000,91,11078520,13885,0,1680387295,13098.75507793,20.148457410003175,53573.33513376001 2023-04-01,22:14:57.000,91,11078489,13845,0,1680387296,13098.478889219994,20.29648914000427,53573.321159520005 2023-04-01,22:14:58.000,91,11078525,13965,0,1680387297,13098.236382059993,20.381078700003854,53573.16045576 2023-04-01,22:14:59.000,91,11078543,14005,0,1680387298,13098.020820140002,20.550257820003026,53573.2093656 2023-04-01,22:15:00.000,91,11078567,13925,0,1680387299,13097.825467149996,20.740584330000274,53573.12552016001 2023-04-01,22:15:01.000,91,11078608,13925,0,1680387300,13097.643586779996,20.973205620000954,53573.23032696 2023-04-01,22:15:02.000,91,11078515,14005,0,1680387301,13097.542542129995,21.2763182100025,53573.02770048001 2023-04-01,22:15:03.000,91,11078535,14045,0,1680387302,13097.57622368,21.565332539998053,53573.055648960006 2023-04-01,22:15:04.000,91,11078748,14045,0,1680387303,13097.562751059995,21.826150350003445,53572.94385504 2023-04-01,22:15:05.000,91,11078608,13885,0,1680387304,13097.771576669991,22.10811554999964,53572.73424144 2023-04-01,22:15:06.000,91,11078514,13965,0,1680387305,13097.913039179992,22.227950760003296,53572.86000960001 2023-04-01,22:15:07.000,91,11078510,14125,0,1680387306,13098.169018959998,22.38303162000375,53572.66437024001 2023-04-01,22:15:08.000,91,11078624,14045,0,1680387307,13098.317217779993,22.481719440002053,53572.6853316 2023-04-01,22:15:09.000,91,11078623,14085,0,1680387308,13098.56646124999,22.657947690000583,53572.7552028 2023-04-01,22:15:10.000,91,11078574,13885,0,1680387309,13098.89654044,22.368933359997754,53572.62244752001 2023-04-01,22:15:11.000,91,11078559,14085,0,1680387310,13098.990848779991,22.48876857000141,53572.59449904001 2023-04-01,22:15:12.000,91,11078527,14085,0,1680387311,13099.213147009992,22.474670310002693,53572.531614960004 2023-04-01,22:15:13.000,91,11078550,13965,0,1680387312,13099.219883320002,22.298442060004163,53572.4407824 2023-04-01,22:15:14.000,91,11078606,14125,0,1680387313,13099.260301180002,22.26319641000009,53572.433795280005 2023-04-01,22:15:15.000,91,11078538,14005,0,1680387314,13099.260301180002,22.206803369997942,53572.56655056 2023-04-01,22:15:16.000,91,11078603,14005,0,1680387315,13099.206410699997,22.122213809998357,53572.482705120005 2023-04-01,22:15:17.000,91,11078457,13965,0,1680387316,13099.267037489997,22.178606850000506,53572.433795280005 2023-04-01,22:15:18.000,91,11078558,13965,0,1680387317,13099.307455349997,22.115164679998998,53572.40584680001 2023-04-01,22:15:19.000,91,11078508,14005,0,1680387318,13099.401763690003,22.129262939997716,53572.482705120005 2023-04-01,22:15:20.000,91,11078515,13885,0,1680387319,13099.442181549988,22.199754239998583,53572.48969224 2023-04-01,22:15:21.000,91,11078548,14045,0,1680387320,13099.597116679994,22.199754239998583,53572.46174376 2023-04-01,22:15:22.000,91,11078565,13805,0,1680387321,13099.718370259994,22.234999890002655,53572.34994984 2023-04-01,22:15:23.000,91,11078546,14005,0,1680387322,13099.90698693999,22.15041033000307,53572.32200136 2023-04-01,22:15:24.000,91,11078488,13805,0,1680387323,13100.11581255,22.08696816000156,53572.41283392 2023-04-01,22:15:25.000,91,11078562,13885,0,1680387324,13100.284220299996,22.016476860000694,53572.39885968 2023-04-01,22:15:26.000,91,11078492,14165,0,1680387325,13100.553672699993,21.85434687000088,53572.4407824 2023-04-01,22:15:27.000,91,11078510,13925,0,1680387326,13100.742289379989,21.790904699999373,53572.41982104 2023-04-01,22:15:28.000,91,11078502,13845,0,1680387327,13100.863542959989,21.551234279999335,53572.45475664001 2023-04-01,22:15:29.000,91,11078547,14045,0,1680387328,13100.94437867999,21.382055160000164,53572.433795280005 2023-04-01,22:15:30.000,91,11078580,13885,0,1680387329,13101.079104879995,21.142384740000125,53572.5106536 2023-04-01,22:15:31.000,91,11078558,13845,0,1680387330,13101.14646797999,20.895665190000727,53572.531614960004 2023-04-01,22:15:32.000,91,11078519,13845,0,1680387331,13101.12625904999,20.719436940002197,53572.51764072 2023-04-01,22:15:33.000,91,11078508,14045,0,1680387332,13101.220567389995,20.557306950002385,53572.57353768001 2023-04-01,22:15:34.000,91,11078590,13925,0,1680387333,13101.21383108,20.381078700003854,53572.62244752001 2023-04-01,22:15:35.000,91,11078595,14085,0,1680387334,13101.200358459995,20.310587400002987,53572.64340888001 2023-04-01,22:15:36.000,91,11078512,14005,0,1680387335,13101.12625904999,20.268292619999556,53572.6853316 2023-04-01,22:15:37.000,91,11078591,13725,0,1680387336,13101.11278643,20.19075218999933,53572.65738312 2023-04-01,22:15:38.000,91,11078586,13965,0,1680387337,13101.220567389995,20.275341749998915,53572.650396000005 2023-04-01,22:15:39.000,91,11078475,13925,0,1680387338,13101.281194179996,20.24714523000148,53572.70629296 2023-04-01,22:15:40.000,91,11078486,13885,0,1680387339,13101.28793048999,20.388127830003214,53572.699305840004 2023-04-01,22:15:41.000,91,11078605,13765,0,1680387340,13101.476547170001,20.3599313099985,53572.90193232 2023-04-01,22:15:42.000,91,11078505,13845,0,1680387341,13101.557382890001,20.515012169998954,53572.91590656 2023-04-01,22:15:43.000,91,11078551,14045,0,1680387342,13101.665163849997,20.6066508599979,53572.83904824001 2023-04-01,22:15:44.000,91,11078528,14005,0,1680387343,13101.793153739993,20.733535200000915,53572.99276488 2023-04-01,22:15:45.000,91,11078627,14005,0,1680387344,13101.894198389993,20.9309108400048,53572.95782928001 2023-04-01,22:15:46.000,91,11078469,13805,0,1680387345,13101.907671009998,21.05074605000118,53572.90891944001 2023-04-01,22:15:47.000,91,11078588,13885,0,1680387346,13101.793153739993,21.142384740000125,53572.8949452 2023-04-01,22:15:48.000,91,11078591,14045,0,1680387347,13101.860516839988,21.170581260004838,53572.99975200001 2023-04-01,22:15:49.000,91,11078615,13885,0,1680387348,13101.887462079998,21.375006030000804,53572.9648164 2023-04-01,22:15:50.000,91,11078642,13965,0,1680387349,13101.894198389993,21.33976038000401,53573.2093656 2023-04-01,22:15:51.000,91,11078272,13805,0,1680387350,13101.847044219998,21.396153419998882,53573.16744288001 2023-04-01,22:15:52.000,91,11078381,14125,0,1680387351,13101.779681120002,21.572381670004688,53573.23032696 2023-04-01,22:15:53.000,91,11078486,13885,0,1680387352,13101.604537059997,21.551234279999335,53573.13250728 2023-04-01,22:15:54.000,91,11078426,14205,0,1680387353,13101.658427540002,21.551234279999335,53573.31417240001 2023-04-01,22:15:55.000,91,11078673,14245,0,1680387354,13101.658427540002,21.50189037000382,53573.349108 2023-04-01,22:15:56.000,91,11078525,14085,0,1680387355,13101.597800750002,21.649922100004915,53573.18840424 2023-04-01,22:15:57.000,91,11078581,13965,0,1680387356,13101.712318019992,21.62877470999956,53573.41199208001 2023-04-01,22:15:58.000,91,11078375,14045,0,1680387357,13101.772944809993,21.69221688000107,53573.26526256001 2023-04-01,22:15:59.000,91,11078504,13885,0,1680387358,13101.840307910003,21.762708180001937,53573.370069360004 2023-04-01,22:16:00.000,91,11078630,14245,0,1680387359,13101.826835289998,21.819101220004086,53573.38404360001 2023-04-01,22:16:01.000,91,11078421,13885,0,1680387360,13102.028924589998,21.833199480002804,53573.349108 2023-04-01,22:16:02.000,91,11078705,14085,0,1680387361,13102.022188279989,21.953034689999186,53573.42596632 2023-04-01,22:16:03.000,91,11078507,14005,0,1680387362,13102.062606139989,22.072869900002843,53573.50282464001 2023-04-01,22:16:04.000,91,11078528,14085,0,1680387363,13102.089551379999,22.213852500004577,53573.523786 2023-04-01,22:16:05.000,91,11078725,13885,0,1680387364,13102.25122282,22.051722510004765,53573.537760240004 2023-04-01,22:16:06.000,91,11078606,14045,0,1680387365,13102.318585919995,22.079919030002202,53573.47487616 2023-04-01,22:16:07.000,91,11078405,14085,0,1680387366,13102.47352105,22.206803369997942,53573.6635284 2023-04-01,22:16:08.000,91,11078483,13925,0,1680387367,13102.40615794999,22.298442060004163,53573.50282464001 2023-04-01,22:16:09.000,91,11078501,14325,0,1680387368,13102.51393891,22.26319641000009,53573.67750264001 2023-04-01,22:16:10.000,91,11078757,13885,0,1680387369,13102.621719869996,22.26319641000009,53573.6635284 2023-04-01,22:16:11.000,91,11078589,14045,0,1680387370,13102.54762045999,22.242049020002014,53573.64256704 2023-04-01,22:16:12.000,91,11078558,13925,0,1680387371,13102.635192490001,22.213852500004577,53573.68448976 2023-04-01,22:16:13.000,91,11078532,14045,0,1680387372,13102.608247249991,22.115164679998998,53573.76833520001 2023-04-01,22:16:14.000,91,11078602,13925,0,1680387373,13102.5745657,22.10106642000028,53573.76833520001 2023-04-01,22:16:15.000,91,11078523,13805,0,1680387374,13102.42636687999,21.92483817000175,53573.76833520001 2023-04-01,22:16:16.000,91,11078613,14085,0,1680387375,13102.480257359995,22.03762424999877,53573.83121928 2023-04-01,22:16:17.000,91,11078566,14005,0,1680387376,13102.41289426,21.988280340003257,53573.78230944 2023-04-01,22:16:18.000,91,11078354,14005,0,1680387377,13102.36574008999,22.023525990000053,53573.74737384001 2023-04-01,22:16:19.000,91,11078700,14205,0,1680387378,13102.35226747,21.967132949997904,53573.894103360006 2023-04-01,22:16:20.000,91,11078521,14085,0,1680387379,13102.359003779995,21.889592519997677,53573.8032708 2023-04-01,22:16:21.000,91,11078489,14085,0,1680387380,13102.359003779995,21.931887300001108,53573.88012912 2023-04-01,22:16:22.000,91,11078576,14085,0,1680387381,13102.338794849995,21.967132949997904,53573.88711624001 2023-04-01,22:16:23.000,91,11078641,13925,0,1680387382,13102.399421639995,22.079919030002202,53573.78230944 2023-04-01,22:16:24.000,91,11078507,13885,0,1680387383,13102.419630569995,22.206803369997942,53573.98493592001 2023-04-01,22:16:25.000,91,11078592,14125,0,1680387384,13102.46678473999,22.220901630003937,53573.92205184 2023-04-01,22:16:26.000,91,11078582,14245,0,1680387385,13102.59477463,22.305491190003522,53574.06878136 2023-04-01,22:16:27.000,91,11078702,14245,0,1680387386,13102.742973449996,22.390080750003108,53573.96397456001 2023-04-01,22:16:28.000,91,11078397,13885,0,1680387387,13102.810336549992,22.37598249000439,53573.9080776 2023-04-01,22:16:29.000,91,11078500,13965,0,1680387388,13103.180833599989,22.425326399999904,53574.02685864 2023-04-01,22:16:30.000,91,11078500,14085,0,1680387389,13103.34250503999,22.404179010001826,53574.09672984 2023-04-01,22:16:31.000,91,11078488,13805,0,1680387390,13103.497440169995,22.361884229998395,53574.09672984 2023-04-01,22:16:32.000,91,11078519,13885,0,1680387391,13103.58501219999,22.368933359997754,53574.05480712001 2023-04-01,22:16:33.000,91,11078545,13845,0,1680387392,13103.63216637,22.15745946000243,53574.17358816001 2023-04-01,22:16:34.000,91,11078612,13925,0,1680387393,13103.699529469995,22.002378600001975,53574.24345936 2023-04-01,22:16:35.000,91,11078473,14325,0,1680387394,13103.6523753,21.8684451299996,53574.29935632001 2023-04-01,22:16:36.000,91,11078490,14045,0,1680387395,13103.61195744,21.783855570000014,53574.25044648001 2023-04-01,22:16:37.000,91,11078541,14085,0,1680387396,13103.53112172,21.68516775000171,53574.38320176 2023-04-01,22:16:38.000,91,11078515,14165,0,1680387397,13103.34250503999,21.649922100004915,53574.397176000006 2023-04-01,22:16:39.000,91,11078371,13885,0,1680387398,13103.281878249989,21.593529060002766,53574.41115024 2023-04-01,22:16:40.000,91,11078525,14085,0,1680387399,13103.046107399998,21.51598863000254,53574.47403432 2023-04-01,22:16:41.000,91,11078543,14045,0,1680387400,13102.897908580002,21.593529060002766,53574.52993128 2023-04-01,22:16:42.000,91,11078452,14045,0,1680387401,13102.695819280001,21.649922100004915,53574.55089264 2023-04-01,22:16:43.000,91,11078540,14085,0,1680387402,13102.55435677,21.706315139999788,53574.46704720001 2023-04-01,22:16:44.000,91,11078464,13845,0,1680387403,13102.567829389991,21.896641650004312,53574.58582824001 2023-04-01,22:16:45.000,91,11078307,14245,0,1680387404,13102.54762045999,21.953034689999186,53574.66967368 2023-04-01,22:16:46.000,91,11078678,14325,0,1680387405,13102.648665109991,22.14336120000371,53574.69063504 2023-04-01,22:16:47.000,91,11078761,13805,0,1680387406,13102.55435677,22.340736840000318,53574.4321116 2023-04-01,22:16:48.000,91,11078568,13885,0,1680387407,13102.756446070001,22.474670310002693,53574.76050624 2023-04-01,22:16:49.000,91,11078702,13885,0,1680387408,13102.736237140001,22.594505519999075,53574.52294416 2023-04-01,22:16:50.000,91,11078580,14005,0,1680387409,13102.904644889997,22.756635509998887,53574.613776720005 2023-04-01,22:16:51.000,91,11078421,14245,0,1680387410,13103.174097289993,22.883519850001903,53574.42512448 2023-04-01,22:16:52.000,91,11078592,13845,0,1680387411,13103.099997879988,23.052698970001074,53574.571854 2023-04-01,22:16:53.000,91,11078573,13845,0,1680387412,13103.48396754999,23.123190270001942,53574.58582824001 2023-04-01,22:16:54.000,91,11078635,14005,0,1680387413,13103.618693749995,23.207779830001527,53574.69762216 2023-04-01,22:16:55.000,91,11078575,13885,0,1680387414,13103.888146149991,23.257123740004317,53574.89326152001 2023-04-01,22:16:56.000,91,11078483,13885,0,1680387415,13103.921827699996,23.228927219999605,53574.66967368 2023-04-01,22:16:57.000,91,11078639,14085,0,1680387416,13104.009399729992,23.32761503999791,53574.69762216 2023-04-01,22:16:58.000,91,11078494,14005,0,1680387417,13104.171071169993,23.278271130002395,53574.8164032 2023-04-01,22:16:59.000,91,11078448,13885,0,1680387418,13104.305797369998,23.257123740004317,53574.86531304 2023-04-01,22:17:00.000,91,11078473,14045,0,1680387419,13104.386633089998,23.15138678999938,53574.90723576 2023-04-01,22:17:01.000,91,11078571,13885,0,1680387420,13104.453996189994,23.059748100000434,53574.96313272 2023-04-01,22:17:02.000,91,11078509,13845,0,1680387421,13104.433787259994,22.94696202000341,53574.97710696 2023-04-01,22:17:03.000,91,11078525,14005,0,1680387422,13104.487677739999,22.827126809999754,53575.01902968001 2023-04-01,22:17:04.000,91,11078537,13925,0,1680387423,13104.433787259994,22.756635509998887,53575.08890088001 2023-04-01,22:17:05.000,91,11078511,13885,0,1680387424,13104.460732499989,22.650898560001224,53575.1308236 2023-04-01,22:17:06.000,91,11078554,14085,0,1680387425,13104.400105709989,22.629751170003146,53575.12383648 2023-04-01,22:17:07.000,91,11078531,13885,0,1680387426,13104.460732499989,22.50286683000013,53575.1308236 2023-04-01,22:17:08.000,91,11078602,13925,0,1680387427,13104.60893132,22.361884229998395,53575.17973344001 2023-04-01,22:17:09.000,91,11078599,13645,0,1680387428,13104.696503349995,22.31254032000288,53575.19370768 2023-04-01,22:17:10.000,91,11078604,13845,0,1680387429,13104.858174789995,22.242049020002014,53575.30550160001 2023-04-01,22:17:11.000,91,11078502,13765,0,1680387430,13105.067000399991,22.14336120000371,53575.36139856 2023-04-01,22:17:12.000,91,11078548,13925,0,1680387431,13105.248880769992,22.15745946000243,53575.36838568 2023-04-01,22:17:13.000,91,11078597,13805,0,1680387432,13105.417288520002,22.072869900002843,53575.403321280006 2023-04-01,22:17:14.000,91,11078590,14045,0,1680387433,13105.713686159994,22.10106642000028,53575.45921824 2023-04-01,22:17:15.000,91,11078569,14085,0,1680387434,13105.94272069999,21.995329470002616,53575.45921824 2023-04-01,22:17:16.000,91,11078494,14005,0,1680387435,13106.14480999999,22.016476860000694,53575.452231120005 2023-04-01,22:17:17.000,91,11078533,13925,0,1680387436,13106.394053470001,21.967132949997904,53575.452231120005 2023-04-01,22:17:18.000,91,11078576,13965,0,1680387437,13106.616351700002,21.945985559999826,53575.64787048 2023-04-01,22:17:19.000,91,11078593,14285,0,1680387438,13106.838649929989,21.8684451299996,53575.66184472001 2023-04-01,22:17:20.000,91,11078631,13965,0,1680387439,13106.879067789989,21.833199480002804,53575.64787048 2023-04-01,22:17:21.000,91,11078493,14125,0,1680387440,13107.08115708999,21.727462529997865,53575.73171592001 2023-04-01,22:17:22.000,91,11078518,13845,0,1680387441,13107.14852019,21.713364269999147,53575.73171592001 2023-04-01,22:17:23.000,91,11078504,14085,0,1680387442,13107.20241066999,21.487792109997827,53575.76665152 2023-04-01,22:17:24.000,91,11078507,14045,0,1680387443,13107.28324638999,21.480742979998467,53575.906393920006 2023-04-01,22:17:25.000,91,11078603,13845,0,1680387444,13107.39102735,21.367956900001445,53575.96229088 2023-04-01,22:17:26.000,91,11078510,13805,0,1680387445,13107.377554729996,21.22697429999971,53575.92036816 2023-04-01,22:17:27.000,91,11078506,14085,0,1680387446,13107.397763659996,21.11418822000269,53576.06709768001 2023-04-01,22:17:28.000,91,11078688,14085,0,1680387447,13107.256301149995,21.11418822000269,53576.15793024 2023-04-01,22:17:29.000,91,11078466,14045,0,1680387448,13107.276510079995,20.959107360002236,53576.19985296 2023-04-01,22:17:30.000,91,11078547,14245,0,1680387449,13107.22261959999,20.846321279997937,53576.31164688001 2023-04-01,22:17:31.000,91,11078594,14205,0,1680387450,13107.26303745999,20.747633459999633,53576.27671128 2023-04-01,22:17:32.000,91,11078593,14085,0,1680387451,13107.18893805,20.747633459999633,53576.290685520005 2023-04-01,22:17:33.000,91,11078507,14085,0,1680387452,13107.2899827,20.59255259999918,53576.4234408 2023-04-01,22:17:34.000,91,11078475,13845,0,1680387453,13107.519017239996,20.70533868000348,53576.46536352 2023-04-01,22:17:35.000,91,11078684,13885,0,1680387454,13107.512280930001,20.6066508599979,53576.388505200004 2023-04-01,22:17:36.000,91,11078714,13925,0,1680387455,13107.680688679997,20.65599477000069,53576.507286240005 2023-04-01,22:17:37.000,91,11078255,13965,0,1680387456,13107.842360119997,20.64894564000133,53576.507286240005 2023-04-01,22:17:38.000,91,11078565,13885,0,1680387457,13107.950141079993,20.6066508599979,53576.674977120005 2023-04-01,22:17:39.000,91,11078351,13965,0,1680387458,13108.145494069999,20.543208690003667,53576.64702864001 2023-04-01,22:17:40.000,91,11078545,13965,0,1680387459,13108.165702999999,20.684191289998125,53576.75882256 2023-04-01,22:17:41.000,91,11078311,14005,0,1680387460,13108.30716551,20.64189651000197,53576.69593848001 2023-04-01,22:17:42.000,91,11078545,13845,0,1680387461,13108.3677923,20.58550346999982,53576.77978392 2023-04-01,22:17:43.000,91,11078610,13925,0,1680387462,13108.354319679995,20.670093029999407,53576.86362936001 2023-04-01,22:17:44.000,91,11078576,13965,0,1680387463,13108.3677923,20.64189651000197,53576.84965512 2023-04-01,22:17:45.000,91,11078610,14085,0,1680387464,13108.40147384999,20.677142159998766,53576.8077324 2023-04-01,22:17:46.000,91,11078548,14085,0,1680387465,13108.293692889994,20.719436940002197,53576.8776036 2023-04-01,22:17:47.000,91,11078622,13885,0,1680387466,13108.26001133999,20.677142159998766,53576.84965512 2023-04-01,22:17:48.000,91,11078411,13885,0,1680387467,13108.118548829989,20.754682589998993,53576.91952632 2023-04-01,22:17:49.000,91,11078439,14125,0,1680387468,13108.098339899989,20.719436940002197,53576.891577840004 2023-04-01,22:17:50.000,91,11078672,14085,0,1680387469,13108.084867279998,20.627798250003252,53577.024333119996 2023-04-01,22:17:51.000,91,11078629,14045,0,1680387470,13108.037713109989,20.775829980004346,53577.03132024001 2023-04-01,22:17:52.000,91,11078572,14165,0,1680387471,13108.030976799993,20.747633459999633,53577.06625584 2023-04-01,22:17:53.000,91,11078652,14005,0,1680387472,13107.923195839998,20.775829980004346,53577.00337176001 2023-04-01,22:17:54.000,91,11078514,13885,0,1680387473,13108.057922039989,20.88156693000201,53577.05228160001 2023-04-01,22:17:55.000,91,11078529,13845,0,1680387474,13107.997295249988,20.88156693000201,53577.059268720004 2023-04-01,22:17:56.000,91,11078586,14085,0,1680387475,13108.044449419998,20.9309108400048,53577.03132024001 2023-04-01,22:17:57.000,91,11078624,14005,0,1680387476,13108.158966689989,20.902714320000086,53577.0872172 2023-04-01,22:17:58.000,91,11078516,13965,0,1680387477,13108.273483959994,20.895665190000727,53577.12215280001 2023-04-01,22:17:59.000,91,11078515,13885,0,1680387478,13108.48904588,20.99435300999903,53577.15010128001 2023-04-01,22:18:00.000,91,11078630,14085,0,1680387479,13108.643981009991,20.9309108400048,53577.11516568 2023-04-01,22:18:01.000,91,11078575,13925,0,1680387480,13108.792179830001,20.99435300999903,53577.178049760005 2023-04-01,22:18:02.000,91,11078501,14005,0,1680387481,13108.960587579997,20.959107360002236,53577.1570884 2023-04-01,22:18:03.000,91,11078508,14125,0,1680387482,13109.155940569988,20.909763449999446,53577.11516568 2023-04-01,22:18:04.000,91,11078435,13805,0,1680387483,13109.384975109999,20.81107563000114,53577.247920960006 2023-04-01,22:18:05.000,91,11078413,14125,0,1680387484,13109.48601976,20.69124042000476,53577.26888232001 2023-04-01,22:18:06.000,91,11078594,14045,0,1680387485,13109.593800719995,20.613699990004534,53577.226959600004 2023-04-01,22:18:07.000,91,11078470,14045,0,1680387486,13109.66116381999,20.46566826000344,53577.26888232001 2023-04-01,22:18:08.000,91,11078644,14405,0,1680387487,13109.66116381999,20.317636530002346,53577.31779216001 2023-04-01,22:18:09.000,91,11078525,13925,0,1680387488,13109.72179060999,20.162555670001893,53577.28984368001 2023-04-01,22:18:10.000,91,11078580,14085,0,1680387489,13109.68810906,20.028622199999518,53577.38067624 2023-04-01,22:18:11.000,91,11078570,13965,0,1680387490,13109.70831799,19.894688730004418,53577.42958608 2023-04-01,22:18:12.000,91,11078584,14045,0,1680387491,13109.674636439995,19.83124656000291,53577.32477928 2023-04-01,22:18:13.000,91,11078558,14045,0,1680387492,13109.715054299995,19.704362219999894,53577.40862472001 2023-04-01,22:18:14.000,91,11078487,14005,0,1680387493,13109.80262632999,19.577477880004153,53577.52041864 2023-04-01,22:18:15.000,91,11078592,13965,0,1680387494,13109.944088839991,19.60567440000159,53577.49945728 2023-04-01,22:18:16.000,91,11078526,14045,0,1680387495,13110.038397179997,19.478790059998573,53577.4715088 2023-04-01,22:18:17.000,91,11078562,13885,0,1680387496,13110.139441829997,19.492888320004568,53577.43657320001 2023-04-01,22:18:18.000,91,11078569,14085,0,1680387497,13110.334794820003,19.450593540001137,53577.42259896 2023-04-01,22:18:19.000,91,11078553,13805,0,1680387498,13110.604247219999,19.443544410001778,53577.49247016 2023-04-01,22:18:20.000,91,11078525,14085,0,1680387499,13110.853490689995,19.37305311000091,53577.513431520005 2023-04-01,22:18:21.000,91,11078588,13925,0,1680387500,13111.06905261,19.330758330004755,53577.52041864 2023-04-01,22:18:22.000,91,11078517,13925,0,1680387501,13111.291350840002,19.267316160003247,53577.49247016 2023-04-01,22:18:23.000,91,11078574,13845,0,1680387502,13111.493440140002,19.168628339997667,53577.562341360004 2023-04-01,22:18:24.000,91,11078580,14005,0,1680387503,13111.722474679998,19.076989649998723,53577.59727696 2023-04-01,22:18:25.000,91,11078575,13725,0,1680387504,13111.884146119999,18.985350959999778,53577.6461868 2023-04-01,22:18:26.000,91,11078537,13885,0,1680387505,13112.11991696999,18.893712270000833,53577.695096639996 2023-04-01,22:18:27.000,91,11078536,13885,0,1680387506,13112.315269959996,18.78797532000317,53577.73701936 2023-04-01,22:18:28.000,91,11078518,14085,0,1680387507,13112.456732469996,18.816171840000607,53577.6461868 2023-04-01,22:18:29.000,91,11078517,14005,0,1680387508,13112.732921180002,18.696336630004225,53577.848813280005 2023-04-01,22:18:30.000,91,11078506,14165,0,1680387509,13112.941746789998,18.646992720001435,53577.848813280005 2023-04-01,22:18:31.000,91,11078493,14085,0,1680387510,13113.19772656999,18.639943590002076,53577.88374888 2023-04-01,22:18:32.000,91,11078563,13885,0,1680387511,13113.393079559995,18.527157509997778,53577.91169736001 2023-04-01,22:18:33.000,91,11078574,14005,0,1680387512,13113.4873879,18.400273170002038,53577.88374888 2023-04-01,22:18:34.000,91,11078537,13925,0,1680387513,13113.608641480001,18.28043795999838,53577.967594320005 2023-04-01,22:18:35.000,91,11078535,14005,0,1680387514,13113.837676019997,18.216995790004148,53578.02349128 2023-04-01,22:18:36.000,91,11078514,14045,0,1680387515,13113.945456979993,18.061914930003695,53578.07240112 2023-04-01,22:18:37.000,91,11078563,14085,0,1680387516,13113.979138529998,17.949128849999397,53578.05842688001 2023-04-01,22:18:38.000,91,11078565,14085,0,1680387517,13114.033029009988,17.772900600000867,53578.15624656001 2023-04-01,22:18:39.000,91,11078582,13965,0,1680387518,13114.107128419993,17.69536017000064,53578.14227232 2023-04-01,22:18:40.000,91,11078631,13925,0,1680387519,13114.241854619999,17.50503366000339,53578.240092 2023-04-01,22:18:41.000,91,11078501,14045,0,1680387520,13114.268799859994,17.427493230003165,53578.27502760001 2023-04-01,22:18:42.000,91,11078513,14005,0,1680387521,13114.41699867999,17.46273887999996,53578.233104880004 2023-04-01,22:18:43.000,91,11078574,13885,0,1680387522,13114.42373499,17.448640620001242,53578.184195040005 2023-04-01,22:18:44.000,91,11078585,13925,0,1680387523,13114.60561536,17.413394970004447,53578.26804048 2023-04-01,22:18:45.000,91,11078563,13725,0,1680387524,13114.854858829996,17.427493230003165,53578.33791168 2023-04-01,22:18:46.000,91,11078597,13805,0,1680387525,13115.110838610002,17.392247579999093,53578.38682152 2023-04-01,22:18:47.000,91,11078509,14045,0,1680387526,13115.373554699989,17.427493230003165,53578.40778288 2023-04-01,22:18:48.000,91,11078614,13805,0,1680387527,13115.59585292999,17.448640620001242,53578.351885920005 2023-04-01,22:18:49.000,91,11078558,14005,0,1680387528,13115.80467854,479.4133751699992,53578.42874424 2023-04-01,22:18:50.000,91,11078587,13925,0,1680387529,13116.080867249992,17.434542360002524,53578.519576800005 2023-04-01,22:18:51.000,91,11078476,14085,0,1680387530,13116.242538689992,17.427493230003165,53578.44271848001 2023-04-01,22:18:52.000,91,11078540,13925,0,1680387531,13116.431155369988,17.490935400004673,53578.4846412 2023-04-01,22:18:53.000,91,11078582,13925,0,1680387532,13116.69387145999,479.4274734299979,53578.59643512 2023-04-01,22:18:54.000,91,11078490,14045,0,1680387533,13116.909433379995,17.46978800999932,53578.6243836 2023-04-01,22:18:55.000,91,11078578,14045,0,1680387534,13117.151940539996,17.497984530004032,53578.65931920001 2023-04-01,22:18:56.000,91,11078576,14005,0,1680387535,13117.320348289992,17.427493230003165,53578.67329344 2023-04-01,22:18:57.000,91,11078517,14045,0,1680387536,13117.475283419997,17.378149320000375,53578.68028056001 2023-04-01,22:18:58.000,91,11078614,13965,0,1680387537,13117.690845339988,17.364051060001657,53578.77810024001 2023-04-01,22:18:59.000,91,11078645,13965,0,1680387538,13117.818835229999,17.17372455000441,53578.903868400004 2023-04-01,22:19:00.000,91,11078557,13925,0,1680387539,13118.02092453,17.180773680003767,53578.82701008001 2023-04-01,22:19:01.000,91,11078544,13965,0,1680387540,13118.148914419995,16.898808480000298,53578.98771384 2023-04-01,22:19:02.000,91,11078489,14085,0,1680387541,13118.26343169,16.84241543999815,53579.0086752 2023-04-01,22:19:03.000,91,11078444,13885,0,1680387542,13118.411630509996,16.722580230001768,53579.08553352001 2023-04-01,22:19:04.000,91,11078549,14205,0,1680387543,13118.452048369996,16.609794150004745,53579.11348200001 2023-04-01,22:19:05.000,91,11078566,14085,0,1680387544,13118.539620399992,16.46881155000301,53579.24623728 2023-04-01,22:19:06.000,91,11078486,14245,0,1680387545,13118.593510879997,16.497008070000447,53579.2182888 2023-04-01,22:19:07.000,91,11078649,13885,0,1680387546,13118.741709699992,16.497008070000447,53579.25322440001 2023-04-01,22:19:08.000,91,11078622,13925,0,1680387547,13118.869699589988,16.447664159997657,53579.15540472 2023-04-01,22:19:09.000,91,11078761,13805,0,1680387548,13119.071788889989,16.29258330000448,53579.358031200005 2023-04-01,22:19:10.000,91,11078446,14205,0,1680387549,13119.21998771,16.29258330000448,53579.406941040004 2023-04-01,22:19:11.000,91,11078490,13885,0,1680387550,13119.44228594,16.25028852000105,53579.48379936 2023-04-01,22:19:12.000,91,11078562,14005,0,1680387551,13119.610693689996,16.222092000003613,53579.476812240006 2023-04-01,22:19:13.000,91,11078533,13965,0,1680387552,13119.819519299992,16.151600700002746,53579.49078648 2023-04-01,22:19:14.000,91,11078700,14045,0,1680387553,13119.954245499997,16.102256789999956,53579.54668344001 2023-04-01,22:19:15.000,91,11078603,14165,0,1680387554,13120.122653249993,16.03176548999909,53579.6025804 2023-04-01,22:19:16.000,91,11078368,13885,0,1680387555,13120.102444319993,16.109305919999315,53579.623541760004 2023-04-01,22:19:17.000,91,11078323,14165,0,1680387556,13120.344951479994,15.813242460004403,53579.74930992 2023-04-01,22:19:18.000,91,11078715,14085,0,1680387557,13120.324742549994,15.820291590003762,53579.9170008 2023-04-01,22:19:19.000,91,11078527,14005,0,1680387558,13120.45946875,15.813242460004403,53579.87507808 2023-04-01,22:19:20.000,91,11078565,14125,0,1680387559,13120.39210564999,15.904881150003348,53579.910013680004 2023-04-01,22:19:21.000,91,11078766,14085,0,1680387560,13120.55377708999,15.83438985000248,53580.0567432 2023-04-01,22:19:22.000,91,11078500,14165,0,1680387561,13120.47967768,15.700456380000105,53579.92398792001 2023-04-01,22:19:23.000,91,11078645,14045,0,1680387562,13120.53356815999,15.777996810000332,53580.04975608001 2023-04-01,22:19:24.000,91,11078508,13885,0,1680387563,13120.47967768,15.707505509999464,53579.979884880006 2023-04-01,22:19:25.000,91,11078642,14005,0,1680387564,13120.47294136999,15.55947377999837,53580.18949848001 2023-04-01,22:19:26.000,91,11078685,14125,0,1680387565,13120.405578269994,15.531277260000934,53580.16853712001 2023-04-01,22:19:27.000,91,11078567,14165,0,1680387566,13120.405578269994,15.418491180003912,53580.27334392 2023-04-01,22:19:28.000,91,11078651,14125,0,1680387567,13120.216961589998,15.38324552999984,53580.28731816001 2023-04-01,22:19:29.000,91,11078589,14285,0,1680387568,13120.129389559988,15.453736830000707,53580.2314212 2023-04-01,22:19:30.000,91,11078716,13925,0,1680387569,13119.954245499997,15.312754229998973,53580.34321512 2023-04-01,22:19:31.000,91,11078595,14245,0,1680387570,13119.967718120002,15.312754229998973,53580.22443408 2023-04-01,22:19:32.000,91,11078502,13885,0,1680387571,13119.738683579992,477.3902748600012,53580.32225376 2023-04-01,22:19:33.000,91,11078722,14125,0,1680387572,13119.738683579992,15.192919020002591,53580.27334392 2023-04-01,22:19:34.000,91,11078525,14165,0,1680387573,13119.630902619996,15.19996815000195,53580.18251136 2023-04-01,22:19:35.000,91,11078668,13885,0,1680387574,13119.752156199997,15.192919020002591,53580.38513784001 2023-04-01,22:19:36.000,91,11078706,14045,0,1680387575,13119.590484759996,15.228164669999387,53580.21045984 2023-04-01,22:19:37.000,91,11078552,14125,0,1680387576,13119.42207701,477.03781836000417,53580.3711636 2023-04-01,22:19:38.000,91,11078458,14205,0,1680387577,13119.368186529995,15.101280330003647,53580.21045984 2023-04-01,22:19:39.000,91,11078635,14205,0,1680387578,13119.388395459995,15.080132939998293,53580.22443408 2023-04-01,22:19:40.000,91,11078619,14085,0,1680387579,13119.2806145,15.185869890003232,53580.25238256 2023-04-01,22:19:41.000,91,11078487,14045,0,1680387580,13119.19977878,15.24931206000474,53580.196485600005 2023-04-01,22:19:42.000,91,11078455,14005,0,1680387581,13119.118943059999,15.108329460003006,53580.10565304 2023-04-01,22:19:43.000,91,11078517,14165,0,1680387582,13119.098734129999,15.333901620004326,53580.15456288 2023-04-01,22:19:44.000,91,11078388,13925,0,1680387583,13119.118943059999,15.404392919997917,53580.126614400004 2023-04-01,22:19:45.000,91,11078469,14085,0,1680387584,13119.058316269999,15.326852489997691,53580.10565304 2023-04-01,22:19:46.000,91,11078633,14085,0,1680387585,13118.997689479998,15.214066410000669,53580.04276896 2023-04-01,22:19:47.000,91,11078505,13885,0,1680387586,13118.950535309988,15.312754229998973,53580.028794720005 2023-04-01,22:19:48.000,91,11078484,14165,0,1680387587,13118.883172209993,15.376196400000481,53580.14058864001 2023-04-01,22:19:49.000,91,11078379,14045,0,1680387588,13118.876435899998,15.277508580002177,53580.17552424 2023-04-01,22:19:50.000,91,11078484,14085,0,1680387589,13118.755182319997,15.319803359998332,53580.077704560004 2023-04-01,22:19:51.000,91,11078367,13845,0,1680387590,13118.633928739997,15.171771630004514,53580.08469168 2023-04-01,22:19:52.000,91,11078423,14245,0,1680387591,13118.580038259992,15.242262929998105,53579.986872 2023-04-01,22:19:53.000,91,11078596,13965,0,1680387592,13118.465520990001,15.094231200004288,53579.97289776001 2023-04-01,22:19:54.000,91,11078516,13765,0,1680387593,13118.418366819991,15.058985550000216,53580.028794720005 2023-04-01,22:19:55.000,91,11078556,13885,0,1680387594,13118.4048942,14.896855560000404,53580.02180760001 2023-04-01,22:19:56.000,91,11078494,13925,0,1680387595,13118.2028049,14.896855560000404,53579.97289776001 2023-04-01,22:19:57.000,91,11078545,13885,0,1680387596,13118.25669537999,14.7981677400021,53579.930975040006 2023-04-01,22:19:58.000,91,11078553,14085,0,1680387597,13118.16238704,14.678332529998443,53579.861103840005 2023-04-01,22:19:59.000,91,11078600,14325,0,1680387598,13118.24322276,14.586693839999498,53579.87507808 2023-04-01,22:20:00.000,91,11078800,14165,0,1680387599,13118.15565072999,14.593742969998857,53579.8471296 2023-04-01,22:20:01.000,91,11078571,14125,0,1680387600,13118.17585965999,14.459809500003757,53579.80520688001 2023-04-01,22:20:02.000,91,11078559,14085,0,1680387601,13118.11523286999,14.459809500003757,53579.693412960005 2023-04-01,22:20:03.000,91,11078638,13965,0,1680387602,13118.13544179999,14.424563849999686,53579.65847736 2023-04-01,22:20:04.000,91,11078650,13885,0,1680387603,13118.209541209995,14.361121679998178,53579.7772584 2023-04-01,22:20:05.000,91,11078559,14045,0,1680387604,13118.229750139995,14.375219940004172,53579.74930992 2023-04-01,22:20:06.000,91,11078558,14045,0,1680387605,13118.270167999995,14.368170810004813,53579.80520688001 2023-04-01,22:20:07.000,91,11078571,13925,0,1680387606,13118.23648644999,14.262433859999874,53579.82616824 2023-04-01,22:20:08.000,91,11078638,14125,0,1680387607,13118.31732216999,14.3399742900001,53579.623541760004 2023-04-01,22:20:09.000,91,11078514,13765,0,1680387608,13118.371212649996,476.2412666700038,53579.595593280006 2023-04-01,22:20:10.000,91,11078566,14085,0,1680387609,13118.411630509996,14.354072549998818,53579.44187664 2023-04-01,22:20:11.000,91,11078451,14205,0,1680387610,13118.485729920001,14.3399742900001,53579.455850880004 2023-04-01,22:20:12.000,91,11078579,13965,0,1680387611,13118.485729920001,14.248335600001155,53579.49078648 2023-04-01,22:20:13.000,91,11078559,13885,0,1680387612,13118.660873979992,14.34702341999946,53579.574631920004 2023-04-01,22:20:14.000,91,11078463,13885,0,1680387613,13118.667610290002,14.100303870000062,53579.55367056 2023-04-01,22:20:15.000,91,11078737,14045,0,1680387614,13118.613719809997,14.121451259998139,53579.58860616001 2023-04-01,22:20:16.000,91,11078361,13885,0,1680387615,13118.728237080002,13.945223009999609,53579.51174784 2023-04-01,22:20:17.000,91,11078441,14045,0,1680387616,13118.660873979992,475.98044885999843,53579.49078648 2023-04-01,22:20:18.000,91,11078349,13925,0,1680387617,13118.647401360002,13.853584320000664,53579.49078648 2023-04-01,22:20:19.000,91,11078667,13965,0,1680387618,13118.667610290002,13.93112475000089,53579.3230956 2023-04-01,22:20:20.000,91,11078248,13965,0,1680387619,13118.782127559993,13.832436930002586,53579.3230956 2023-04-01,22:20:21.000,91,11078611,13925,0,1680387620,13118.734973389997,13.853584320000664,53579.427902400006 2023-04-01,22:20:22.000,91,11078635,13885,0,1680387621,13118.734973389997,13.776043890000437,53579.5327092 2023-04-01,22:20:23.000,91,11078374,14005,0,1680387622,13118.836018039998,13.684405200001493,53579.42091528001 2023-04-01,22:20:24.000,91,11078609,14005,0,1680387623,13118.802336489993,13.585717380003189,53579.38597968 2023-04-01,22:20:25.000,91,11078518,13885,0,1680387624,13118.822545419993,13.719650849998288,53579.23226304001 2023-04-01,22:20:26.000,91,11078363,14085,0,1680387625,13118.802336489993,13.839486060001946,53579.2182888 2023-04-01,22:20:27.000,91,11078413,13805,0,1680387626,13118.889908519988,475.79717148000054,53579.20431456 2023-04-01,22:20:28.000,91,11078510,14125,0,1680387627,13119.125679369994,13.902928230003454,53579.260211520006 2023-04-01,22:20:29.000,91,11078555,13925,0,1680387628,13119.065052579994,13.776043890000437,53579.190340320005 2023-04-01,22:20:30.000,91,11078526,14085,0,1680387629,13119.19304246999,13.75489650000236,53579.0785464 2023-04-01,22:20:31.000,91,11078595,14085,0,1680387630,13119.21325139999,13.698503460000211,53579.071559280004 2023-04-01,22:20:32.000,91,11078562,14085,0,1680387631,13119.33450497999,13.853584320000664,53579.16937896 2023-04-01,22:20:33.000,91,11078500,13885,0,1680387632,13119.368186529995,13.874731709998741,53579.19732744 2023-04-01,22:20:34.000,91,11078561,14125,0,1680387633,13119.35471390999,13.874731709998741,53579.1484176 2023-04-01,22:20:35.000,91,11078669,14005,0,1680387634,13119.449022249995,13.867682579999382,53579.0086752 2023-04-01,22:20:36.000,91,11078591,14005,0,1680387635,13119.43554962999,13.909977360002813,53578.96675248001 2023-04-01,22:20:37.000,91,11078597,13765,0,1680387636,13119.51638534999,475.825367999998,53579.01566232001 2023-04-01,22:20:38.000,91,11078540,13885,0,1680387637,13119.489440109995,13.874731709998741,53578.952778240004 2023-04-01,22:20:39.000,91,11078557,14085,0,1680387638,13119.489440109995,13.860633450000023,53578.94579112001 2023-04-01,22:20:40.000,91,11078548,13925,0,1680387639,13119.42207701,13.860633450000023,53578.98072672 2023-04-01,22:20:41.000,91,11078515,13925,0,1680387640,13119.36145022,475.7407784399984,53578.91784264001 2023-04-01,22:20:42.000,91,11078608,13685,0,1680387641,13119.29408711999,13.797191279998515,53578.88290704 2023-04-01,22:20:43.000,91,11078583,14085,0,1680387642,13119.267141879995,13.768994760001078,53578.87591992001 2023-04-01,22:20:44.000,91,11078546,13805,0,1680387643,13119.23346032999,13.71260171999893,53578.88989416 2023-04-01,22:20:45.000,91,11078553,13925,0,1680387644,13119.19977878,13.740798240003642,53578.82002296 2023-04-01,22:20:46.000,91,11078572,13845,0,1680387645,13119.004425789994,13.747847370003,53578.75015176001 2023-04-01,22:20:47.000,91,11078528,13965,0,1680387646,13119.159360919999,13.747847370003,53578.903868400004 2023-04-01,22:20:48.000,91,11078574,13965,0,1680387647,13119.085261509994,13.70555258999957,53578.82002296 2023-04-01,22:20:49.000,91,11078535,13925,0,1680387648,13119.13241567999,13.691454330000852,53578.75015176001 2023-04-01,22:20:50.000,91,11078576,13805,0,1680387649,13119.118943059999,13.740798240003642,53578.75015176001 2023-04-01,22:20:51.000,91,11078590,14005,0,1680387650,13119.098734129999,13.733749110004283,53578.63137072001 2023-04-01,22:20:52.000,91,11078552,13845,0,1680387651,13119.098734129999,13.768994760001078,53578.63137072001 2023-04-01,22:20:53.000,91,11078522,14165,0,1680387652,13119.2806145,13.747847370003,53578.68028056001 2023-04-01,22:20:54.000,91,11078585,14085,0,1680387653,13119.35471390999,13.797191279998515,53578.6942548 2023-04-01,22:20:55.000,91,11078491,13845,0,1680387654,13119.408604389995,13.811289540004509,53578.72919040001 2023-04-01,22:20:56.000,91,11078476,14005,0,1680387655,13119.4827038,13.811289540004509,53578.70124192 2023-04-01,22:20:57.000,91,11078633,14165,0,1680387656,13119.53659427999,13.832436930002586,53578.65233208 2023-04-01,22:20:58.000,91,11078628,13845,0,1680387657,13119.60395738,13.832436930002586,53578.72919040001 2023-04-01,22:20:59.000,91,11078631,14125,0,1680387658,13119.53659427999,13.945223009999609,53578.568486640004 2023-04-01,22:21:00.000,91,11078538,13725,0,1680387659,13119.52312166,13.93112475000089,53578.72220328 2023-04-01,22:21:01.000,91,11078499,14005,0,1680387660,13119.610693689996,13.98046866000368,53578.79207448 2023-04-01,22:21:02.000,91,11078649,13845,0,1680387661,13119.47596748999,14.015714310000476,53578.764126 2023-04-01,22:21:03.000,91,11078656,13885,0,1680387662,13119.46249487,13.973419530004321,53578.6942548 2023-04-01,22:21:04.000,91,11078621,13925,0,1680387663,13119.469231179995,13.994566920002399,53578.72919040001 2023-04-01,22:21:05.000,91,11078415,13845,0,1680387664,13119.428813319995,14.015714310000476,53578.77810024001 2023-04-01,22:21:06.000,91,11078658,14045,0,1680387665,13119.327768669995,13.966370399997686,53578.6243836 2023-04-01,22:21:07.000,91,11078532,13925,0,1680387666,13119.35471390999,13.952272139998968,53578.67329344 2023-04-01,22:21:08.000,91,11078817,13925,0,1680387667,13119.186306159994,13.832436930002586,53578.65233208 2023-04-01,22:21:09.000,91,11078496,14045,0,1680387668,13119.24019664,14.008665180001117,53578.84098432 2023-04-01,22:21:10.000,91,11078456,13885,0,1680387669,13119.23346032999,13.895879100004095,53578.806048720005 2023-04-01,22:21:11.000,91,11078435,13965,0,1680387670,13119.166097229994,13.832436930002586,53578.938804 2023-04-01,22:21:12.000,91,11078556,14045,0,1680387671,13119.166097229994,13.966370399997686,53578.687267680005 2023-04-01,22:21:13.000,91,11078517,13965,0,1680387672,13119.13241567999,13.888829970004736,53578.79207448 2023-04-01,22:21:14.000,91,11078577,14085,0,1680387673,13119.098734129999,13.839486060001946,53578.72220328 2023-04-01,22:21:15.000,91,11078547,14245,0,1680387674,13119.159360919999,13.867682579999382,53578.785087360004 2023-04-01,22:21:16.000,91,11078364,14005,0,1680387675,13119.21998771,13.895879100004095,53578.89688128001 2023-04-01,22:21:17.000,91,11078691,13965,0,1680387676,13119.226724019994,13.909977360002813,53578.72919040001 2023-04-01,22:21:18.000,91,11078253,14245,0,1680387677,13119.206515089994,13.811289540004509,53578.84797144001 2023-04-01,22:21:19.000,91,11078569,14085,0,1680387678,13119.246932949995,13.952272139998968,53578.764126 2023-04-01,22:21:20.000,91,11078502,14205,0,1680387679,13119.145888299994,13.924075620001531,53578.757138880006 2023-04-01,22:21:21.000,91,11078632,14005,0,1680387680,13119.206515089994,14.065058220003266,53578.77810024001 2023-04-01,22:21:22.000,91,11078644,14125,0,1680387681,13119.065052579994,13.909977360002813,53578.6243836 2023-04-01,22:21:23.000,91,11078802,14045,0,1680387682,13119.071788889989,13.93112475000089,53578.71521616 2023-04-01,22:21:24.000,91,11078300,13885,0,1680387683,13119.15262460999,14.135549520004133,53578.71521616 2023-04-01,22:21:25.000,91,11078517,13965,0,1680387684,13119.085261509994,14.093254740000702,53578.903868400004 2023-04-01,22:21:26.000,91,11078792,14045,0,1680387685,13119.206515089994,14.184893429999647,53578.88989416 2023-04-01,22:21:27.000,91,11078576,14045,0,1680387686,13119.13241567999,13.959321269998327,53578.8689328 2023-04-01,22:21:28.000,91,11078656,14085,0,1680387687,13119.098734129999,14.079156480001984,53578.8339972 2023-04-01,22:21:29.000,91,11078256,13965,0,1680387688,13119.11220674999,14.135549520004133,53578.82701008001 2023-04-01,22:21:30.000,91,11078551,13885,0,1680387689,13118.970744239989,14.234237340002437,53578.903868400004 2023-04-01,22:21:31.000,91,11078338,14085,0,1680387690,13119.065052579994,14.255384730000515,53578.91085552 2023-04-01,22:21:32.000,91,11078570,13885,0,1680387691,13119.051579959989,14.198991689998365,53578.72919040001 2023-04-01,22:21:33.000,91,11078484,14205,0,1680387692,13119.118943059999,14.177844300000288,53578.98072672 2023-04-01,22:21:34.000,91,11078598,13925,0,1680387693,13118.842754349993,14.206040819997725,53578.94579112001 2023-04-01,22:21:35.000,91,11078315,13965,0,1680387694,13118.950535309988,13.924075620001531,53578.938804 2023-04-01,22:21:36.000,91,11078537,14005,0,1680387695,13118.950535309988,14.058009090003907,53578.96675248001 2023-04-01,22:21:37.000,91,11078632,14085,0,1680387696,13118.923590069993,13.994566920002399,53578.82701008001 2023-04-01,22:21:38.000,91,11078480,13925,0,1680387697,13118.836018039998,14.121451259998139,53578.79207448 2023-04-01,22:21:39.000,91,11078605,14045,0,1680387698,13118.734973389997,14.072107350002625,53578.71521616 2023-04-01,22:21:40.000,91,11078530,13965,0,1680387699,13118.660873979992,475.825367999998,53578.75015176001 2023-04-01,22:21:41.000,91,11078519,13925,0,1680387700,13118.768654940002,13.902928230003454,53578.86194568 2023-04-01,22:21:42.000,91,11078524,14205,0,1680387701,13118.728237080002,14.050959960004548,53578.89688128001 2023-04-01,22:21:43.000,91,11078349,14085,0,1680387702,13118.755182319997,13.973419530004321,53578.70822904001 2023-04-01,22:21:44.000,91,11078437,14245,0,1680387703,13118.782127559993,13.994566920002399,53578.757138880006 2023-04-01,22:21:45.000,91,11078346,14245,0,1680387704,13118.734973389997,14.001616050001758,53578.72919040001 2023-04-01,22:21:46.000,91,11078521,13885,0,1680387705,13118.755182319997,13.867682579999382,53578.71521616 2023-04-01,22:21:47.000,91,11078664,13965,0,1680387706,13118.741709699992,13.98046866000368,53578.687267680005 2023-04-01,22:21:48.000,91,11078546,14085,0,1680387707,13118.748446010002,13.902928230003454,53578.54752528 2023-04-01,22:21:49.000,91,11078370,13925,0,1680387708,13118.984216859993,13.846535190001305,53578.71521616 2023-04-01,22:21:50.000,91,11078594,14125,0,1680387709,13118.950535309988,13.783093019999797,53578.638357840005 2023-04-01,22:21:51.000,91,11078626,14085,0,1680387710,13118.977480549998,13.649159550004697,53578.68028056001 2023-04-01,22:21:52.000,91,11078499,13885,0,1680387711,13119.085261509994,13.768994760001078,53578.687267680005 2023-04-01,22:21:53.000,91,11078589,13965,0,1680387712,13119.125679369994,13.691454330000852,53578.74316464 2023-04-01,22:21:54.000,91,11078522,14045,0,1680387713,13119.24019664,13.613913900000625,53578.65233208 2023-04-01,22:21:55.000,91,11078572,13965,0,1680387714,13119.347977599995,13.52227521000168,53578.57547376 2023-04-01,22:21:56.000,91,11078646,14005,0,1680387715,13119.408604389995,13.501127820003603,53578.54752528 2023-04-01,22:21:57.000,91,11078385,14045,0,1680387716,13119.617429999991,13.458833040000172,53578.49162832001 2023-04-01,22:21:58.000,91,11078750,14125,0,1680387717,13119.738683579992,13.430636520002736,53578.58246088001 2023-04-01,22:21:59.000,91,11078600,13885,0,1680387718,13119.772365129997,13.289653920001001,53578.568486640004 2023-04-01,22:22:00.000,91,11078494,13885,0,1680387719,13119.920563949992,13.275555660002283,53578.57547376 2023-04-01,22:22:01.000,91,11078512,14005,0,1680387720,13120.169807419989,13.176867840003979,53578.65233208 2023-04-01,22:22:02.000,91,11078526,13965,0,1680387721,13120.243906829994,13.16981871000462,53578.54752528 2023-04-01,22:22:03.000,91,11078525,13765,0,1680387722,13120.43925982,13.106376540003112,53578.54752528 2023-04-01,22:22:04.000,91,11078490,14125,0,1680387723,13120.65482173999,12.965393940001377,53578.67329344 2023-04-01,22:22:05.000,91,11078648,13885,0,1680387724,13120.931010449996,12.9442465500033,53578.70124192 2023-04-01,22:22:06.000,91,11078587,14005,0,1680387725,13121.119627129992,12.880804380001791,53578.757138880006 2023-04-01,22:22:07.000,91,11078598,14165,0,1680387726,13121.267825950003,12.83850959999836,53578.757138880006 2023-04-01,22:22:08.000,91,11078582,13805,0,1680387727,13121.375606909998,12.84555872999772,53578.68028056001 2023-04-01,22:22:09.000,91,11078555,13885,0,1680387728,13121.55075096999,12.683428739997908,53578.67329344 2023-04-01,22:22:10.000,91,11078556,13965,0,1680387729,13121.77304919999,12.71162526000262,53578.84098432 2023-04-01,22:22:11.000,91,11078515,13965,0,1680387730,13121.90103909,12.648183090001112,53578.77810024001 2023-04-01,22:22:12.000,91,11078532,14005,0,1680387731,13121.995347429991,12.655232220000471,53578.82002296 2023-04-01,22:22:13.000,91,11078518,13925,0,1680387732,13122.109864699996,12.598839179998322,53578.854958560005 2023-04-01,22:22:14.000,91,11078465,13885,0,1680387733,13122.264799830002,12.612937440004316,53578.96675248001 2023-04-01,22:22:15.000,91,11078541,14005,0,1680387734,13122.359108169992,12.66933047999919,53578.924829760006 2023-04-01,22:22:16.000,91,11078631,13885,0,1680387735,13122.493834369998,12.584740919999604,53578.973739600006 2023-04-01,22:22:17.000,91,11078416,13885,0,1680387736,13122.615087949998,12.584740919999604,53579.022649440005 2023-04-01,22:22:18.000,91,11078489,13965,0,1680387737,13122.729605219989,12.556544400002167,53579.08553352001 2023-04-01,22:22:19.000,91,11078510,13805,0,1680387738,13122.81044093999,12.464905710003222,53579.0785464 2023-04-01,22:22:20.000,91,11078442,13885,0,1680387739,13123.066420719995,12.52834788000473,53579.21130168001 2023-04-01,22:22:21.000,91,11078552,13925,0,1680387740,13123.167465369996,12.43670918999851,53579.19732744 2023-04-01,22:22:22.000,91,11078623,13925,0,1680387741,13123.295455259991,12.43670918999851,53579.19732744 2023-04-01,22:22:23.000,91,11078549,14285,0,1680387742,13123.376290979992,12.373267020004278,53579.288160000004 2023-04-01,22:22:24.000,91,11078532,14085,0,1680387743,13123.470599319997,12.295726590004051,53579.30213424001 2023-04-01,22:22:25.000,91,11078577,13965,0,1680387744,13123.564907660002,12.30277572000341,53579.3230956 2023-04-01,22:22:26.000,91,11078551,13965,0,1680387745,13123.645743380002,12.30277572000341,53579.427902400006 2023-04-01,22:22:27.000,91,11078546,13765,0,1680387746,13123.699633859993,12.295726590004051,53579.406941040004 2023-04-01,22:22:28.000,91,11078482,13965,0,1680387747,13123.753524339998,12.267530069999339,53579.46982512001 2023-04-01,22:22:29.000,91,11078658,13925,0,1680387748,13123.888250539989,12.197038769998471,53579.51873496001 2023-04-01,22:22:30.000,91,11078546,14045,0,1680387749,13123.98929518999,12.133596600004239,53579.58161904 2023-04-01,22:22:31.000,91,11078644,13965,0,1680387750,13124.03644936,12.119498339998245,53579.623541760004 2023-04-01,22:22:32.000,91,11078525,13725,0,1680387751,13124.043185669994,12.147694860002957,53579.60956752 2023-04-01,22:22:33.000,91,11078554,14005,0,1680387752,13124.13075769999,12.098350950000167,53579.6724516 2023-04-01,22:22:34.000,91,11078536,13925,0,1680387753,13124.144230319995,12.112449209998886,53579.66546448001 2023-04-01,22:22:35.000,91,11078536,14005,0,1680387754,13124.25201127999,12.112449209998886,53579.71437432001 2023-04-01,22:22:36.000,91,11078577,13885,0,1680387755,13124.29242913999,473.97849593999854,53579.89603944 2023-04-01,22:22:37.000,91,11078541,13845,0,1680387756,13124.386737479996,12.098350950000167,53579.812194000006 2023-04-01,22:22:38.000,91,11078572,13885,0,1680387757,13124.44062796,12.07015443000273,53579.89603944 2023-04-01,22:22:39.000,91,11078565,14125,0,1680387758,13124.41368271999,12.105400079999526,53579.958923520004 2023-04-01,22:22:40.000,91,11078530,13885,0,1680387759,13124.568617849996,12.07015443000273,53580.03578184 2023-04-01,22:22:41.000,91,11078566,13805,0,1680387760,13124.656189879992,12.03490877999866,53580.04276896 2023-04-01,22:22:42.000,91,11078535,14165,0,1680387761,13124.737025599992,12.07015443000273,53580.13360152 2023-04-01,22:22:43.000,91,11078609,13845,0,1680387762,13124.811125009997,11.971466610004427,53580.04975608001 2023-04-01,22:22:44.000,91,11078581,13925,0,1680387763,13124.844806560002,12.03490877999866,53580.126614400004 2023-04-01,22:22:45.000,91,11078523,14565,0,1680387764,13124.972796449998,11.999663130001863,53580.18949848001 2023-04-01,22:22:46.000,91,11078563,13885,0,1680387765,13125.094050029998,11.908024440002919,53580.25936968001 2023-04-01,22:22:47.000,91,11078509,14045,0,1680387766,13125.181622059994,11.922122700001637,53580.3711636 2023-04-01,22:22:48.000,91,11078601,13845,0,1680387767,13125.262457779994,11.816385750003974,53580.3711636 2023-04-01,22:22:49.000,91,11078557,14005,0,1680387768,13125.242248849994,11.80228748999798,53580.37815072 2023-04-01,22:22:50.000,91,11078478,13885,0,1680387769,13125.31634826,11.738845320003747,53580.49693176 2023-04-01,22:22:51.000,91,11078529,13805,0,1680387770,13125.39718398,11.67540315000224,53580.5458416 2023-04-01,22:22:52.000,91,11078597,14005,0,1680387771,13125.43086552999,11.62605923999945,53580.57379008001 2023-04-01,22:22:53.000,91,11078540,13925,0,1680387772,13125.45107445999,11.597862720002013,53580.56680296 2023-04-01,22:22:54.000,91,11078588,13805,0,1680387773,13125.45107445999,11.555567939998582,53580.66462264 2023-04-01,22:22:55.000,91,11078498,13885,0,1680387774,13125.55885542,11.485076639997715,53580.71353248 2023-04-01,22:22:56.000,91,11078561,14045,0,1680387775,13125.57906435,11.470978379998996,53580.74148096001 2023-04-01,22:22:57.000,91,11078552,13805,0,1680387776,13125.632954829991,473.32292684999993,53580.8253264 2023-04-01,22:22:58.000,91,11078497,13845,0,1680387777,13125.626218519996,11.358192300001974,53580.797377920004 2023-04-01,22:22:59.000,91,11078575,14245,0,1680387778,13125.70031793,11.329995780004538,53580.81135216001 2023-04-01,22:23:00.000,91,11078506,13925,0,1680387779,13125.814835199992,473.2242390300016,53580.93013320001 2023-04-01,22:23:01.000,91,11078545,13885,0,1680387780,13125.882198300002,11.280651870001748,53580.97904304001 2023-04-01,22:23:02.000,91,11078554,13965,0,1680387781,13125.942825090002,11.196062310002162,53580.99301728 2023-04-01,22:23:03.000,91,11078542,13885,0,1680387782,13125.963034020002,11.181964050003444,53581.0698756 2023-04-01,22:23:04.000,91,11078619,13885,0,1680387783,13126.057342359993,473.0621090400018,53581.11878544 2023-04-01,22:23:05.000,91,11078555,13885,0,1680387784,13126.104496530003,11.139669270000013,53581.23756648 2023-04-01,22:23:06.000,91,11078545,13845,0,1680387785,13126.117969149993,11.062128839999787,53581.19564376001 2023-04-01,22:23:07.000,91,11078540,14045,0,1680387786,13126.124705460003,11.076227099998505,53581.21660512 2023-04-01,22:23:08.000,91,11078571,14045,0,1680387787,13126.104496530003,11.03393232000235,53581.18166952 2023-04-01,22:23:09.000,91,11078536,14085,0,1680387788,13126.259431659993,10.998686669998278,53581.36333464001 2023-04-01,22:23:10.000,91,11078639,14245,0,1680387789,13126.293113209998,10.928195370004687,53581.37730888 2023-04-01,22:23:11.000,91,11078516,13925,0,1680387790,13126.313322139998,10.878851460001897,53581.41224448001 2023-04-01,22:23:12.000,91,11078569,13845,0,1680387791,13126.353739999999,10.899998849999974,53581.43320584001 2023-04-01,22:23:13.000,91,11078597,13925,0,1680387792,13126.326794759989,10.98458840999956,53581.321411920006 2023-04-01,22:23:14.000,91,11078524,13925,0,1680387793,13126.367212619989,10.899998849999974,53581.47512856 2023-04-01,22:23:15.000,91,11078608,13805,0,1680387794,13126.441312029994,10.864753200003179,53581.5240384 2023-04-01,22:23:16.000,91,11078524,13885,0,1680387795,13126.522147749994,10.85770407000382,53581.49608992 2023-04-01,22:23:17.000,91,11078543,13925,0,1680387796,13126.54909298999,10.829507549999107,53581.54499976 2023-04-01,22:23:18.000,91,11078528,13725,0,1680387797,13126.582774539995,472.7026034099981,53581.5240384 2023-04-01,22:23:19.000,91,11078509,14125,0,1680387798,13126.71750074,10.80131103000167,53581.5939096 2023-04-01,22:23:20.000,91,11078560,14045,0,1680387799,13126.764654909995,10.75901624999824,53581.635832320004 2023-04-01,22:23:21.000,91,11078566,13965,0,1680387800,13126.85896325,10.695574080004008,53581.635832320004 2023-04-01,22:23:22.000,91,11078454,13805,0,1680387801,13126.939798970001,10.723770600001444,53581.62884520001 2023-04-01,22:23:23.000,91,11078560,13885,0,1680387802,13126.933062659991,10.702623210003367,53581.57294824 2023-04-01,22:23:24.000,91,11078551,13925,0,1680387803,13126.946535279996,10.730819730000803,53581.64980656001 2023-04-01,22:23:25.000,91,11078565,13965,0,1680387804,13127.047579929997,10.716721470002085,53581.69871640001 2023-04-01,22:23:26.000,91,11078583,13725,0,1680387805,13127.101470410002,10.75196711999888,53581.76858760001 2023-04-01,22:23:27.000,91,11078517,13885,0,1680387806,13127.114943029992,10.80131103000167,53581.754613360004 2023-04-01,22:23:28.000,91,11078556,13925,0,1680387807,13127.040843620001,10.80836016000103,53581.72666488001 2023-04-01,22:23:29.000,91,11078624,13925,0,1680387808,13127.128415649997,10.878851460001897,53581.72666488001 2023-04-01,22:23:30.000,91,11078552,13885,0,1680387809,13127.175569819992,10.921146239998052,53581.84544592001 2023-04-01,22:23:31.000,91,11078567,13885,0,1680387810,13127.209251369997,10.942293630003405,53581.803523200004 2023-04-01,22:23:32.000,91,11078565,13925,0,1680387811,13127.310296019998,11.005735800004913,53581.85243304 2023-04-01,22:23:33.000,91,11078525,13965,0,1680387812,13127.357450189993,11.146718399999372,53581.83147168 2023-04-01,22:23:34.000,91,11078544,13885,0,1680387813,13127.391131739998,11.224258829999599,53581.85942016 2023-04-01,22:23:35.000,91,11078522,13965,0,1680387814,13127.573012109999,11.301799259999825,53581.95025272 2023-04-01,22:23:36.000,91,11078558,13885,0,1680387815,13127.62690258999,11.322946649997903,53581.88736864 2023-04-01,22:23:37.000,91,11078640,13885,0,1680387816,13127.72794723999,11.39343794999877,53581.873394400005 2023-04-01,22:23:38.000,91,11078549,14045,0,1680387817,13127.75489248,11.44278186000156,53581.88038152 2023-04-01,22:23:39.000,91,11078609,14045,0,1680387818,13127.84920081999,11.541469679999864,53581.873394400005 2023-04-01,22:23:40.000,91,11078545,14005,0,1680387819,13127.91656392,11.604911850001372,53581.96422696001 2023-04-01,22:23:41.000,91,11078584,13965,0,1680387820,13128.05129011999,11.633108369998808,53581.99916256 2023-04-01,22:23:42.000,91,11078572,13965,0,1680387821,13128.091707979991,11.717697929998394,53582.041085280005 2023-04-01,22:23:43.000,91,11078555,14085,0,1680387822,13128.125389529996,11.745894450003107,53582.03409816001 2023-04-01,22:23:44.000,91,11078567,13885,0,1680387823,13128.145598459996,11.830484010002692,53582.05505952 2023-04-01,22:23:45.000,91,11078610,13925,0,1680387824,13128.159071080001,11.915073570002278,53582.10396936001 2023-04-01,22:23:46.000,91,11078539,13885,0,1680387825,13128.239906800001,11.992614000002504,53582.06903376 2023-04-01,22:23:47.000,91,11078583,13845,0,1680387826,13128.219697870001,12.013761390000582,53582.06204664001 2023-04-01,22:23:48.000,91,11078527,13765,0,1680387827,13128.145598459996,12.07720356000209,53581.99916256 2023-04-01,22:23:49.000,91,11078543,13885,0,1680387828,13128.186016319996,12.12654747000488,53582.05505952 2023-04-01,22:23:50.000,91,11078533,13885,0,1680387829,13128.253379419992,936.006672659998,53582.13191784001 2023-04-01,22:23:51.000,91,11078565,14165,0,1680387830,13128.253379419992,12.20408789999783,53582.13191784001 2023-04-01,22:23:52.000,91,11078543,13805,0,1680387831,13128.165807389996,474.1970189700005,53582.159866320006 2023-04-01,22:23:53.000,91,11078537,14045,0,1680387832,13128.192752629991,12.232284420002543,53582.06204664001 2023-04-01,22:23:54.000,91,11078588,14205,0,1680387833,13128.179280010001,12.345070499999565,53582.13191784001 2023-04-01,22:23:55.000,91,11078572,13885,0,1680387834,13128.226434179996,12.380316150003637,53582.20178904001 2023-04-01,22:23:56.000,91,11078574,13805,0,1680387835,13128.253379419992,12.408512670001073,53582.15287920001 2023-04-01,22:23:57.000,91,11078495,13885,0,1680387836,13128.239906800001,12.415561800000432,53582.15287920001 2023-04-01,22:23:58.000,91,11078616,13885,0,1680387837,13128.206225249996,12.4860531000013,53582.19480192 2023-04-01,22:23:59.000,91,11078532,14045,0,1680387838,13128.280324660001,12.598839179998322,53582.26467312 2023-04-01,22:24:00.000,91,11078498,13605,0,1680387839,13128.206225249996,12.542446140003449,53582.1878148 2023-04-01,22:24:01.000,91,11078525,13885,0,1680387840,13128.206225249996,12.605888309997681,53582.159866320006 2023-04-01,22:24:02.000,91,11078525,13885,0,1680387841,13128.179280010001,12.676379609998548,53582.18082768001 2023-04-01,22:24:03.000,91,11078585,14125,0,1680387842,13128.11865322,12.725723520001338,53582.138904960004 2023-04-01,22:24:04.000,91,11078578,14125,0,1680387843,13128.05802643,12.71867439000198,53582.1179436 2023-04-01,22:24:05.000,91,11078610,13845,0,1680387844,13128.044553809996,12.760969169998134,53582.208776160005 2023-04-01,22:24:06.000,91,11078555,13725,0,1680387845,13127.95698178,12.810313080000924,53582.27166024001 2023-04-01,22:24:07.000,91,11078593,14085,0,1680387846,13127.89635499,12.817362210000283,53582.21576328 2023-04-01,22:24:08.000,91,11078569,14165,0,1680387847,13127.741419859994,12.866706120003073,53582.1179436 2023-04-01,22:24:09.000,91,11078479,13925,0,1680387848,13127.660584139994,12.83850959999836,53582.138904960004 2023-04-01,22:24:10.000,91,11078583,13845,0,1680387849,13127.586484729989,12.866706120003073,53582.13191784001 2023-04-01,22:24:11.000,91,11078510,13885,0,1680387850,13127.492176389998,12.880804380001791,53582.089995120004 2023-04-01,22:24:12.000,91,11078542,13925,0,1680387851,13127.471967459998,12.93719742000394,53582.12493072 2023-04-01,22:24:13.000,91,11078520,13925,0,1680387852,13127.377659119993,12.958344810002018,53582.02012392 2023-04-01,22:24:14.000,91,11078552,13885,0,1680387853,13127.296823399993,13.035885240002244,53581.992175440006 2023-04-01,22:24:15.000,91,11078585,13685,0,1680387854,13127.276614469993,13.035885240002244,53582.03409816001 2023-04-01,22:24:16.000,91,11078530,13805,0,1680387855,13127.155360889992,13.06408175999968,53582.00614968 2023-04-01,22:24:17.000,91,11078567,13965,0,1680387856,13127.135151959992,13.099327410003752,53581.943265600006 2023-04-01,22:24:18.000,91,11078579,13925,0,1680387857,13126.953271589991,13.198015230002056,53581.90134288 2023-04-01,22:24:19.000,91,11078527,13885,0,1680387858,13126.933062659991,13.183916970003338,53581.78256184 2023-04-01,22:24:20.000,91,11078581,14005,0,1680387859,13126.919590040001,13.183916970003338,53581.943265600006 2023-04-01,22:24:21.000,91,11078512,13685,0,1680387860,13126.805072769996,13.148671319999266,53581.943265600006 2023-04-01,22:24:22.000,91,11078547,13885,0,1680387861,13126.7579186,13.141622189999907,53581.88038152 2023-04-01,22:24:23.000,91,11078610,14005,0,1680387862,13126.67708288,13.127523930001189,53581.76858760001 2023-04-01,22:24:24.000,91,11078618,13845,0,1680387863,13126.643401329995,13.12047480000183,53581.83147168 2023-04-01,22:24:25.000,91,11078568,14085,0,1680387864,13126.52888405999,13.12047480000183,53581.81051032 2023-04-01,22:24:26.000,91,11078600,13925,0,1680387865,13126.421103099994,13.06408175999968,53581.81051032 2023-04-01,22:24:27.000,91,11078576,13845,0,1680387866,13126.239222729993,13.106376540003112,53581.69871640001 2023-04-01,22:24:28.000,91,11078562,14125,0,1680387867,13126.232486419998,13.042934370001603,53581.74063912 2023-04-01,22:24:29.000,91,11078499,14045,0,1680387868,13126.219013799993,13.042934370001603,53581.6637808 2023-04-01,22:24:30.000,91,11078482,13685,0,1680387869,13126.070814979998,475.02881630999764,53581.69172928 2023-04-01,22:24:31.000,91,11078508,14005,0,1680387870,13126.064078670002,13.06408175999968,53581.62185808 2023-04-01,22:24:32.000,91,11078516,13725,0,1680387871,13125.969770329997,13.092278280004393,53581.62884520001 2023-04-01,22:24:33.000,91,11078513,13965,0,1680387872,13125.861989370002,13.12047480000183,53581.57993536001 2023-04-01,22:24:34.000,91,11078538,13925,0,1680387873,13125.821571510001,13.042934370001603,53581.538012640005 2023-04-01,22:24:35.000,91,11078573,14085,0,1680387874,13125.740735790001,13.092278280004393,53581.55198688 2023-04-01,22:24:36.000,91,11078548,14005,0,1680387875,13125.666636379996,13.078180019998399,53581.57294824 2023-04-01,22:24:37.000,91,11078558,14245,0,1680387876,13125.606009589996,12.986541329999454,53581.41224448001 2023-04-01,22:24:38.000,91,11078521,13845,0,1680387877,13125.545382799995,13.042934370001603,53581.4541672 2023-04-01,22:24:39.000,91,11078479,13845,0,1680387878,13125.45107445999,13.057032630000322,53581.384296 2023-04-01,22:24:40.000,91,11078461,13925,0,1680387879,13125.383711359995,13.000639589998173,53581.31442480001 2023-04-01,22:24:41.000,91,11078540,14085,0,1680387880,13125.343293499995,12.930148290004581,53581.321411920006 2023-04-01,22:24:42.000,91,11078534,13805,0,1680387881,13125.262457779994,12.958344810002018,53581.26551496001 2023-04-01,22:24:43.000,91,11078568,14085,0,1680387882,13125.174885749999,12.89490264000051,53581.104811200006 2023-04-01,22:24:44.000,91,11078583,14045,0,1680387883,13125.094050029998,12.916050029998587,53581.16070816 2023-04-01,22:24:45.000,91,11078523,13925,0,1680387884,13125.154676819999,12.824411339999642,53581.21660512 2023-04-01,22:24:46.000,91,11078580,13965,0,1680387885,13125.087313719989,12.831460469999001,53581.11179832 2023-04-01,22:24:47.000,91,11078595,13885,0,1680387886,13125.067104789989,12.810313080000924,53581.132759680004 2023-04-01,22:24:48.000,91,11078501,13965,0,1680387887,13124.925642280003,12.817362210000283,53580.99301728 2023-04-01,22:24:49.000,91,11078546,13965,0,1680387888,13124.939114899993,12.746870909999416,53581.0000044 2023-04-01,22:24:50.000,91,11078524,13965,0,1680387889,13124.777443459992,12.732772650000697,53580.93013320001 2023-04-01,22:24:51.000,91,11078524,13925,0,1680387890,13124.710080359997,12.71162526000262,53580.88821048001 2023-04-01,22:24:52.000,91,11078530,14085,0,1680387891,13124.602299400001,12.746870909999416,53580.84628776 2023-04-01,22:24:53.000,91,11078541,13885,0,1680387892,13124.561881540001,12.71162526000262,53580.818339280006 2023-04-01,22:24:54.000,91,11078569,13885,0,1680387893,13124.48104582,12.739821780000057,53580.85327488 2023-04-01,22:24:55.000,91,11078556,13925,0,1680387894,13124.39347378999,12.739821780000057,53580.72750672 2023-04-01,22:24:56.000,91,11078556,13845,0,1680387895,13124.326110689995,12.76801830000477,53580.72750672 2023-04-01,22:24:57.000,91,11078508,14005,0,1680387896,13124.27895652,12.775067430004128,53580.685584 2023-04-01,22:24:58.000,91,11078627,14005,0,1680387897,13124.21159341999,12.84555872999772,53580.56680296 2023-04-01,22:24:59.000,91,11078595,14005,0,1680387898,13124.225066039995,12.76801830000477,53580.531867360005 2023-04-01,22:25:00.000,91,11078595,13885,0,1680387899,13124.21159341999,12.803263950001565,53580.56680296 2023-04-01,22:25:01.000,91,11078501,13925,0,1680387900,13124.23853866,12.796214820002206,53580.51789312 2023-04-01,22:25:02.000,91,11078579,13805,0,1680387901,13124.17117555999,12.760969169998134,53580.461996160004 2023-04-01,22:25:03.000,91,11078580,13965,0,1680387902,13124.15770294,12.704576130003261,53580.42007344 2023-04-01,22:25:04.000,91,11078612,14005,0,1680387903,13124.09033983999,12.655232220000471,53580.39212496 2023-04-01,22:25:05.000,91,11078577,14005,0,1680387904,13124.03644936,12.66228134999983,53580.30827952001 2023-04-01,22:25:06.000,91,11078562,13885,0,1680387905,13124.04992197999,12.605888309997681,53580.3012924 2023-04-01,22:25:07.000,91,11078541,13805,0,1680387906,13123.96908625999,12.556544400002167,53580.18949848001 2023-04-01,22:25:08.000,91,11078505,14125,0,1680387907,13123.942141019994,12.464905710003222,53580.13360152 2023-04-01,22:25:09.000,91,11078537,14045,0,1680387908,13123.98929518999,12.401463540001714,53580.21045984 2023-04-01,22:25:10.000,91,11078536,13925,0,1680387909,13123.975822569999,12.401463540001714,53580.09167880001 2023-04-01,22:25:11.000,91,11078619,13965,0,1680387910,13123.928668399989,12.316873980002129,53580.06373032 2023-04-01,22:25:12.000,91,11078508,14045,0,1680387911,13123.888250539989,12.274579199998698,53579.979884880006 2023-04-01,22:25:13.000,91,11078566,13965,0,1680387912,13123.807414819988,12.267530069999339,53579.93796216 2023-04-01,22:25:14.000,91,11078546,13765,0,1680387913,13123.760260649993,12.267530069999339,53579.81918112 2023-04-01,22:25:15.000,91,11078493,13925,0,1680387914,13123.760260649993,12.232284420002543,53579.81918112 2023-04-01,22:25:16.000,91,11078564,13845,0,1680387915,13123.652479689998,12.246382680001261,53579.77027128 2023-04-01,22:25:17.000,91,11078524,13965,0,1680387916,13123.591852899997,12.30277572000341,53579.6724516 2023-04-01,22:25:18.000,91,11078556,13845,0,1680387917,13123.551435039997,12.373267020004278,53579.65847736 2023-04-01,22:25:19.000,91,11078665,14125,0,1680387918,13123.632270759997,12.338021370000206,53579.67943872 2023-04-01,22:25:20.000,91,11078495,13965,0,1680387919,13123.571643969997,12.345070499999565,53579.623541760004 2023-04-01,22:25:21.000,91,11078621,14045,0,1680387920,13123.645743380002,474.26751027000137,53579.66546448001 2023-04-01,22:25:22.000,91,11078488,13925,0,1680387921,13123.699633859993,12.359168759998283,53579.56764480001 2023-04-01,22:25:23.000,91,11078526,13925,0,1680387922,13123.719842789993,12.295726590004051,53579.60956752 2023-04-01,22:25:24.000,91,11078445,13925,0,1680387923,13123.766996959988,12.288677460004692,53579.476812240006 2023-04-01,22:25:25.000,91,11078516,14045,0,1680387924,13123.820887439993,12.295726590004051,53579.49078648 2023-04-01,22:25:26.000,91,11078516,14085,0,1680387925,13123.935404709999,12.246382680001261,53579.46982512001 2023-04-01,22:25:27.000,91,11078437,13885,0,1680387926,13123.894986849999,12.211137030004465,53579.427902400006 2023-04-01,22:25:28.000,91,11078591,14325,0,1680387927,13123.935404709999,12.112449209998886,53579.36501832 2023-04-01,22:25:29.000,91,11078544,14045,0,1680387928,13123.96908625999,12.063105300003372,53579.36501832 2023-04-01,22:25:30.000,91,11078518,14085,0,1680387929,13124.00950411999,11.943270089999714,53579.358031200005 2023-04-01,22:25:31.000,91,11078539,13765,0,1680387930,13124.00950411999,11.872778789998847,53579.30213424001 2023-04-01,22:25:32.000,91,11078533,14245,0,1680387931,13124.04992197999,11.823434880003333,53579.33706984 2023-04-01,22:25:33.000,91,11078478,14165,0,1680387932,13123.982558879994,11.689501410000958,53579.26719864 2023-04-01,22:25:34.000,91,11078625,14085,0,1680387933,13123.955613639999,11.555567939998582,53579.16937896 2023-04-01,22:25:35.000,91,11078590,13965,0,1680387934,13123.975822569999,11.513273160002427,53579.20431456 2023-04-01,22:25:36.000,91,11078533,13885,0,1680387935,13123.975822569999,11.400487079998129,53579.2182888 2023-04-01,22:25:37.000,91,11078530,14165,0,1680387936,13124.02971304999,11.400487079998129,53579.16239184001 2023-04-01,22:25:38.000,91,11078443,14005,0,1680387937,13124.00950411999,11.337044910003897,53579.05059792 2023-04-01,22:25:39.000,91,11078540,14085,0,1680387938,13123.996031499999,11.344094040003256,53579.06457216001 2023-04-01,22:25:40.000,91,11078485,14085,0,1680387939,13124.15770294,11.421634470003482,53579.239250160004 2023-04-01,22:25:41.000,91,11078576,14005,0,1680387940,13124.15096662999,11.478027509998356,53579.18335320001 2023-04-01,22:25:42.000,91,11078514,14085,0,1680387941,13124.245274969995,11.555567939998582,53579.15540472 2023-04-01,22:25:43.000,91,11078561,14045,0,1680387942,13124.42041903,11.640157499998168,53579.1484176 2023-04-01,22:25:44.000,91,11078494,13845,0,1680387943,13124.494518439991,11.80228748999798,53579.01566232001 2023-04-01,22:25:45.000,91,11078571,13965,0,1680387944,13124.703344050002,11.80228748999798,53579.03662368 2023-04-01,22:25:46.000,91,11078593,14125,0,1680387945,13124.716816669992,11.80228748999798,53579.18335320001 2023-04-01,22:25:47.000,91,11078659,14165,0,1680387946,13124.932378589998,11.922122700001637,53578.91784264001 2023-04-01,22:25:48.000,91,11078588,14245,0,1680387947,13124.952587519998,11.915073570002278,53578.938804 2023-04-01,22:25:49.000,91,11078569,13885,0,1680387948,13125.195094679999,11.79523835999862,53578.938804 2023-04-01,22:25:50.000,91,11078443,14125,0,1680387949,13125.25572147,11.738845320003747,53578.98771384 2023-04-01,22:25:51.000,91,11078483,13765,0,1680387950,13125.323084569995,11.886877050004841,53579.01566232001 2023-04-01,22:25:52.000,91,11078545,13925,0,1680387951,13125.343293499995,11.781140099999902,53579.092520640006 2023-04-01,22:25:53.000,91,11078630,13965,0,1680387952,13125.43760184,11.689501410000958,53579.05059792 2023-04-01,22:25:54.000,91,11078359,14005,0,1680387953,13125.444338149995,473.43571293000423,53579.05059792 2023-04-01,22:25:55.000,91,11078654,14285,0,1680387954,13125.403920289995,11.414585340004123,53579.24623728 2023-04-01,22:25:56.000,91,11078668,13925,0,1680387955,13125.39044766999,11.224258829999599,53579.15540472 2023-04-01,22:25:57.000,91,11078469,13885,0,1680387956,13125.262457779994,11.019834060003632,53579.11348200001 2023-04-01,22:25:58.000,91,11078623,14085,0,1680387957,13125.262457779994,11.118521880001936,53579.29514712 2023-04-01,22:25:59.000,91,11078480,14005,0,1680387958,13125.28940301999,11.097374490003858,53579.260211520006 2023-04-01,22:26:00.000,91,11078634,14245,0,1680387959,13125.262457779994,10.914097109998693,53579.21130168001 2023-04-01,22:26:01.000,91,11078313,13845,0,1680387960,13125.235512539999,10.907047979999334,53579.12745624 2023-04-01,22:26:02.000,91,11078659,14045,0,1680387961,13125.35002980999,10.942293630003405,53579.3230956 2023-04-01,22:26:03.000,91,11078752,14125,0,1680387962,13125.32982087999,10.928195370004687,53579.21130168001 2023-04-01,22:26:04.000,91,11078286,14085,0,1680387963,13125.424129219995,10.878851460001897,53579.11348200001 2023-04-01,22:26:05.000,91,11078565,14125,0,1680387964,13125.565591729996,10.899998849999974,53579.288160000004 2023-04-01,22:26:06.000,91,11078704,14245,0,1680387965,13125.727263169996,10.977539280000201,53579.24623728 2023-04-01,22:26:07.000,91,11078680,14085,0,1680387966,13125.787889959996,11.062128839999787,53579.38597968 2023-04-01,22:26:08.000,91,11078499,14125,0,1680387967,13125.868725679997,11.203111440001521,53579.28117288001 2023-04-01,22:26:09.000,91,11078504,14085,0,1680387968,13125.996715569992,11.231307959998958,53579.33706984 2023-04-01,22:26:10.000,91,11078670,14085,0,1680387969,13126.043869740002,11.287701000001107,53579.19732744 2023-04-01,22:26:11.000,91,11078670,13845,0,1680387970,13126.232486419998,11.38638881999941,53579.288160000004 2023-04-01,22:26:12.000,91,11078638,13925,0,1680387971,13126.259431659993,11.421634470003482,53579.2182888 2023-04-01,22:26:13.000,91,11078687,13965,0,1680387972,13126.461520959994,11.358192300001974,53579.574631920004 2023-04-01,22:26:14.000,91,11078597,14085,0,1680387973,13126.44804833999,473.31587772000057,53579.37200544 2023-04-01,22:26:15.000,91,11078596,13965,0,1680387974,13126.46825726999,11.301799259999825,53579.309121360006 2023-04-01,22:26:16.000,91,11078604,14045,0,1680387975,13126.54909298999,11.351143170002615,53579.427902400006 2023-04-01,22:26:17.000,91,11078529,13925,0,1680387976,13126.623192399995,11.485076639997715,53579.427902400006 2023-04-01,22:26:18.000,91,11078531,14085,0,1680387977,13126.52888405999,11.527371420001145,53579.56764480001 2023-04-01,22:26:19.000,91,11078679,13925,0,1680387978,13126.46825726999,473.4427620600036,53579.525722080005 2023-04-01,22:26:20.000,91,11078657,14045,0,1680387979,13126.461520959994,11.499174900003709,53579.476812240006 2023-04-01,22:26:21.000,91,11078470,14005,0,1680387980,13126.48846619999,11.527371420001145,53579.63751600001 2023-04-01,22:26:22.000,91,11078485,14125,0,1680387981,13126.542356679995,11.597862720002013,53579.6025804 2023-04-01,22:26:23.000,91,11078356,14085,0,1680387982,13126.501938819994,473.42866380000487,53579.60956752 2023-04-01,22:26:24.000,91,11078688,14005,0,1680387983,13126.57603823,11.604911850001372,53579.54668344001 2023-04-01,22:26:25.000,91,11078688,14005,0,1680387984,13126.51541144,11.576715330003935,53579.623541760004 2023-04-01,22:26:26.000,91,11078504,13925,0,1680387985,13126.542356679995,473.46390945000167,53579.56065768 2023-04-01,22:26:27.000,91,11078691,14085,0,1680387986,13126.441312029994,11.555567939998582,53579.51174784 2023-04-01,22:26:28.000,91,11078547,13845,0,1680387987,13126.501938819994,11.738845320003747,53579.7073872 2023-04-01,22:26:29.000,91,11078584,14165,0,1680387988,13126.56930191999,11.590813590002654,53579.68642584001 2023-04-01,22:26:30.000,91,11078563,13965,0,1680387989,13126.60971977999,11.788189229999261,53579.81918112 2023-04-01,22:26:31.000,91,11078566,13925,0,1680387990,13126.59624716,11.79523835999862,53579.84014248 2023-04-01,22:26:32.000,91,11078611,13965,0,1680387991,13126.63666502,11.858680530000129,53579.71437432001 2023-04-01,22:26:33.000,91,11078594,13965,0,1680387992,13126.56930191999,11.80228748999798,53579.63751600001 2023-04-01,22:26:34.000,91,11078577,13845,0,1680387993,13126.602983469995,11.809336620004615,53579.73533568001 2023-04-01,22:26:35.000,91,11078514,13925,0,1680387994,13126.683819189995,11.830484010002692,53579.742322800004 2023-04-01,22:26:36.000,91,11078578,13925,0,1680387995,13126.62992870999,11.858680530000129,53579.74930992 2023-04-01,22:26:37.000,91,11078565,13925,0,1680387996,13126.67034656999,11.830484010002692,53579.742322800004 2023-04-01,22:26:38.000,91,11078475,13845,0,1680387997,13126.65013763999,11.823434880003333,53579.65149024 2023-04-01,22:26:39.000,91,11078605,13885,0,1680387998,13126.7579186,11.767041840001184,53579.74930992 2023-04-01,22:26:40.000,91,11078544,13845,0,1680387999,13126.67034656999,473.7388255199985,53579.72834856 2023-04-01,22:26:41.000,91,11078492,14205,0,1680388000,13126.71076442999,11.879827919998206,53579.73533568001 2023-04-01,22:26:42.000,91,11078509,14165,0,1680388001,13126.704028119995,11.908024440002919,53579.66546448001 2023-04-01,22:26:43.000,91,11078555,13885,0,1680388002,13126.744445979995,11.957368349998433,53579.693412960005 2023-04-01,22:26:44.000,91,11078489,13965,0,1680388003,13126.69729181,11.999663130001863,53579.6724516 2023-04-01,22:26:45.000,91,11078584,14045,0,1680388004,13126.83875432,12.03490877999866,53579.74930992 2023-04-01,22:26:46.000,91,11078515,13925,0,1680388005,13126.805072769996,12.02081051999994,53579.68642584001 2023-04-01,22:26:47.000,91,11078506,13845,0,1680388006,13126.83875432,12.098350950000167,53579.73533568001 2023-04-01,22:26:48.000,91,11078523,14005,0,1680388007,13126.825281699996,12.105400079999526,53579.68642584001 2023-04-01,22:26:49.000,91,11078522,14125,0,1680388008,13126.885908489996,12.182940509999753,53579.63751600001 2023-04-01,22:26:50.000,91,11078535,13645,0,1680388009,13126.946535279996,12.197038769998471,53579.71437432001 2023-04-01,22:26:51.000,91,11078594,13765,0,1680388010,13126.953271589991,12.182940509999753,53579.71437432001 2023-04-01,22:26:52.000,91,11078527,13725,0,1680388011,13126.960007900001,12.26048093999998,53579.71437432001 2023-04-01,22:26:53.000,91,11078644,13965,0,1680388012,13126.966744209996,12.338021370000206,53579.72834856 2023-04-01,22:26:54.000,91,11078525,13845,0,1680388013,13127.000425760001,12.330972240000847,53579.79821976 2023-04-01,22:26:55.000,91,11078525,13925,0,1680388014,13127.101470410002,12.295726590004051,53579.77027128 2023-04-01,22:26:56.000,91,11078525,13885,0,1680388015,13127.114943029992,12.387365280002996,53579.75629704001 2023-04-01,22:26:57.000,91,11078542,13805,0,1680388016,13127.195778749992,12.359168759998283,53579.73533568001 2023-04-01,22:26:58.000,91,11078539,13805,0,1680388017,13127.189042439997,12.401463540001714,53579.72136144 2023-04-01,22:26:59.000,91,11078565,14005,0,1680388018,13127.283350780002,12.422610929999792,53579.74930992 2023-04-01,22:27:00.000,91,11078625,13725,0,1680388019,13127.364186499988,12.415561800000432,53579.7772584 2023-04-01,22:27:01.000,91,11078532,13885,0,1680388020,13127.445022219988,12.415561800000432,53579.88905232 2023-04-01,22:27:02.000,91,11078533,13925,0,1680388021,13127.465231149989,12.394414410002355,53579.80520688001 2023-04-01,22:27:03.000,91,11078562,13805,0,1680388022,13127.478703769993,12.422610929999792,53579.7772584 2023-04-01,22:27:04.000,91,11078526,13925,0,1680388023,13127.478703769993,12.422610929999792,53579.87507808 2023-04-01,22:27:05.000,91,11078590,13565,0,1680388024,13127.485440079989,12.401463540001714,53579.791232640004 2023-04-01,22:27:06.000,91,11078527,13965,0,1680388025,13127.438285909993,12.415561800000432,53579.86809096 2023-04-01,22:27:07.000,91,11078612,13565,0,1680388026,13127.317032329993,12.359168759998283,53579.75629704001 2023-04-01,22:27:08.000,91,11078503,13885,0,1680388027,13127.317032329993,12.359168759998283,53579.7772584 2023-04-01,22:27:09.000,91,11078532,13885,0,1680388028,13127.384395429988,12.30277572000341,53579.88206520001 2023-04-01,22:27:10.000,91,11078547,13925,0,1680388029,13127.290087089998,12.218186160003825,53579.90302656001 2023-04-01,22:27:11.000,91,11078590,14005,0,1680388030,13127.303559710002,12.232284420002543,53579.812194000006 2023-04-01,22:27:12.000,91,11078546,13885,0,1680388031,13127.148624579997,12.175891380000394,53579.861103840005 2023-04-01,22:27:13.000,91,11078619,13645,0,1680388032,13127.114943029992,12.147694860002957,53579.742322800004 2023-04-01,22:27:14.000,91,11078577,13925,0,1680388033,13127.087997789997,12.133596600004239,53579.74930992 2023-04-01,22:27:15.000,91,11078524,14045,0,1680388034,13127.087997789997,12.07720356000209,53579.7772584 2023-04-01,22:27:16.000,91,11078528,14085,0,1680388035,13127.128415649997,12.0278596499993,53579.78424552001 2023-04-01,22:27:17.000,91,11078566,13925,0,1680388036,13127.215987679992,11.964417479997792,53579.791232640004 2023-04-01,22:27:18.000,91,11078551,13805,0,1680388037,13127.229460299997,11.985564870003145,53579.77027128 2023-04-01,22:27:19.000,91,11078534,13725,0,1680388038,13127.310296019998,11.943270089999714,53579.72136144 2023-04-01,22:27:20.000,91,11078559,13845,0,1680388039,13127.411340669998,11.908024440002919,53579.742322800004 2023-04-01,22:27:21.000,91,11078551,14005,0,1680388040,13127.519121629994,11.84458227000141,53579.78424552001 2023-04-01,22:27:22.000,91,11078495,13965,0,1680388041,13127.60669365999,11.816385750003974,53579.71437432001 2023-04-01,22:27:23.000,91,11078524,13965,0,1680388042,13127.68752937999,11.830484010002692,53579.67943872 2023-04-01,22:27:24.000,91,11078477,14005,0,1680388043,13127.761628789995,11.79523835999862,53579.7073872 2023-04-01,22:27:25.000,91,11078500,14165,0,1680388044,13127.903091299995,11.759992710001825,53579.80520688001 2023-04-01,22:27:26.000,91,11078532,13885,0,1680388045,13128.03108118999,11.703599669999676,53579.861103840005 2023-04-01,22:27:27.000,91,11078562,14165,0,1680388046,13128.091707979991,11.731796190004388,53579.84014248 2023-04-01,22:27:28.000,91,11078505,13765,0,1680388047,13128.084971669996,11.710648799999035,53579.75629704001 2023-04-01,22:27:29.000,91,11078575,14085,0,1680388048,13128.159071080001,11.67540315000224,53579.812194000006 2023-04-01,22:27:30.000,91,11078498,14005,0,1680388049,13128.199488940001,11.640157499998168,53579.85411672001 2023-04-01,22:27:31.000,91,11078570,14005,0,1680388050,13128.199488940001,473.5555481400006,53579.80520688001 2023-04-01,22:27:32.000,91,11078576,14005,0,1680388051,13128.165807389996,11.611960980000731,53579.93796216 2023-04-01,22:27:33.000,91,11078549,13965,0,1680388052,13128.111916909991,11.583764460003295,53579.80520688001 2023-04-01,22:27:34.000,91,11078472,14005,0,1680388053,13128.179280010001,11.520322290001786,53579.82616824 2023-04-01,22:27:35.000,91,11078368,13925,0,1680388054,13128.138862150001,11.4357327300022,53579.92398792001 2023-04-01,22:27:36.000,91,11078680,13885,0,1680388055,13128.064762739996,473.4145655399989,53579.97289776001 2023-04-01,22:27:37.000,91,11078647,14205,0,1680388056,13128.071499049991,11.44278186000156,53580.00783336 2023-04-01,22:27:38.000,91,11078507,14005,0,1680388057,13127.93677285,11.421634470003482,53579.9170008 2023-04-01,22:27:39.000,91,11078534,13965,0,1680388058,13127.86940974999,11.449830990000919,53579.930975040006 2023-04-01,22:27:40.000,91,11078441,13885,0,1680388059,13127.963718089995,11.414585340004123,53580.04276896 2023-04-01,22:27:41.000,91,11078577,14045,0,1680388060,13127.862673439995,11.470978379998996,53579.89603944 2023-04-01,22:27:42.000,91,11078483,14085,0,1680388061,13127.88961867999,11.470978379998996,53579.986872 2023-04-01,22:27:43.000,91,11078534,14005,0,1680388062,13127.97719071,11.49212577000435,53579.92398792001 2023-04-01,22:27:44.000,91,11078673,14085,0,1680388063,13127.943509159995,11.583764460003295,53579.97289776001 2023-04-01,22:27:45.000,91,11078454,14085,0,1680388064,13128.05129011999,11.61901011000009,53580.04276896 2023-04-01,22:27:46.000,91,11078564,14005,0,1680388065,13128.186016319996,11.506224030003068,53580.08469168 2023-04-01,22:27:47.000,91,11078595,14245,0,1680388066,13128.132125839991,11.640157499998168,53580.02180760001 2023-04-01,22:27:48.000,91,11078698,14245,0,1680388067,13128.374632999992,11.576715330003935,53579.99385912 2023-04-01,22:27:49.000,91,11078418,14085,0,1680388068,13128.475677649993,11.724747059997753,53580.03578184 2023-04-01,22:27:50.000,91,11078397,14005,0,1680388069,13128.401578240002,11.710648799999035,53579.96591064 2023-04-01,22:27:51.000,91,11078286,13845,0,1680388070,13128.455468719992,11.767041840001184,53580.098665920006 2023-04-01,22:27:52.000,91,11078365,14125,0,1680388071,13128.576722299993,11.752943580002466,53580.27334392 2023-04-01,22:27:53.000,91,11078604,14045,0,1680388072,13128.650821709998,11.767041840001184,53580.21045984 2023-04-01,22:27:54.000,91,11078496,14325,0,1680388073,13128.765338979989,12.0278596499993,53580.22443408 2023-04-01,22:27:55.000,91,11078542,14085,0,1680388074,13128.852911009999,12.049007040004653,53580.08469168 2023-04-01,22:27:56.000,91,11078574,13805,0,1680388075,13128.980900899995,12.07015443000273,53580.21045984 2023-04-01,22:27:57.000,91,11078576,13885,0,1680388076,13129.00784613999,11.999663130001863,53580.22443408 2023-04-01,22:27:58.000,91,11078513,13965,0,1680388077,13129.081945549995,11.999663130001863,53580.33622800001 2023-04-01,22:27:59.000,91,11078421,14045,0,1680388078,13129.19646282,12.02081051999994,53580.33622800001 2023-04-01,22:28:00.000,91,11078651,14045,0,1680388079,13129.29750747,11.978515740003786,53580.46898328 2023-04-01,22:28:01.000,91,11078571,13885,0,1680388080,13129.23688068,11.964417479997792,53580.33622800001 2023-04-01,22:28:02.000,91,11078723,14165,0,1680388081,13129.344661639996,11.950319219999074,53580.49693176 2023-04-01,22:28:03.000,91,11078692,14085,0,1680388082,13129.284034849996,11.999663130001863,53580.42706056001 2023-04-01,22:28:04.000,91,11078512,13885,0,1680388083,13129.16951757999,11.971466610004427,53580.56680296 2023-04-01,22:28:05.000,91,11078569,14005,0,1680388084,13129.182990199995,11.830484010002692,53580.62269992001 2023-04-01,22:28:06.000,91,11078487,13965,0,1680388085,13129.142572339995,11.929171830000996,53580.699558240005 2023-04-01,22:28:07.000,91,11078264,14125,0,1680388086,13129.09541817,11.922122700001637,53580.72051960001 2023-04-01,22:28:08.000,91,11078496,13965,0,1680388087,13128.960691969995,11.943270089999714,53580.72750672 2023-04-01,22:28:09.000,91,11078504,14165,0,1680388088,13129.001109829995,11.992614000002504,53580.6157128 2023-04-01,22:28:10.000,91,11078522,14325,0,1680388089,13128.940483039994,11.943270089999714,53580.64366128001 2023-04-01,22:28:11.000,91,11078522,13885,0,1680388090,13129.06847292999,11.985564870003145,53580.699558240005 2023-04-01,22:28:12.000,91,11078479,14165,0,1680388091,13128.98763720999,12.013761390000582,53580.63667416 2023-04-01,22:28:13.000,91,11078713,14005,0,1680388092,13129.14930864999,11.950319219999074,53580.77641656 2023-04-01,22:28:14.000,91,11078792,14125,0,1680388093,13129.08868185999,11.999663130001863,53580.818339280006 2023-04-01,22:28:15.000,91,11078471,13845,0,1680388094,13129.243616989996,12.013761390000582,53580.79039080001 2023-04-01,22:28:16.000,91,11078619,14085,0,1680388095,13129.344661639996,12.02081051999994,53580.77641656 2023-04-01,22:28:17.000,91,11078484,13925,0,1680388096,13129.358134260001,11.816385750003974,53580.72051960001 2023-04-01,22:28:18.000,91,11078624,14125,0,1680388097,13129.607377729997,11.879827919998206,53580.7554552 2023-04-01,22:28:19.000,91,11078580,14125,0,1680388098,13129.432233669992,11.936220960000355,53580.74148096001 2023-04-01,22:28:20.000,91,11078414,13925,0,1680388099,13129.364870569996,12.03490877999866,53580.83231352 2023-04-01,22:28:21.000,91,11078752,13805,0,1680388100,13129.344661639996,11.957368349998433,53580.8951976 2023-04-01,22:28:22.000,91,11078651,14165,0,1680388101,13129.263825919996,12.03490877999866,53580.92314608 2023-04-01,22:28:23.000,91,11078599,13965,0,1680388102,13129.15604496,12.056056170004013,53580.88122336 2023-04-01,22:28:24.000,91,11078679,13885,0,1680388103,13129.05500031,12.091301820000808,53581.02795288001 2023-04-01,22:28:25.000,91,11078379,14085,0,1680388104,13128.95395566,12.140645730003598,53580.916158960004 2023-04-01,22:28:26.000,91,11078412,14005,0,1680388105,13128.812493149999,12.147694860002957,53581.0698756 2023-04-01,22:28:27.000,91,11078539,14045,0,1680388106,13128.684503259989,12.267530069999339,53580.916158960004 2023-04-01,22:28:28.000,91,11078333,14005,0,1680388107,13128.583458609988,12.373267020004278,53580.78340368 2023-04-01,22:28:29.000,91,11078304,14205,0,1680388108,13128.711448499998,12.345070499999565,53581.18166952 2023-04-01,22:28:30.000,91,11078585,14085,0,1680388109,13128.677766949993,12.563593530001526,53581.1397468 2023-04-01,22:28:31.000,91,11078637,13925,0,1680388110,13128.556513369993,12.683428739997908,53581.12577256001 2023-04-01,22:28:32.000,91,11078618,13885,0,1680388111,13128.509359199998,12.641133960001753,53581.18865664 2023-04-01,22:28:33.000,91,11078616,14325,0,1680388112,13128.381369310002,12.775067430004128,53581.01397864 2023-04-01,22:28:34.000,91,11078523,13925,0,1680388113,13128.334215139992,12.859656990003714,53580.94410744 2023-04-01,22:28:35.000,91,11078720,13885,0,1680388114,13128.300533590002,12.782116560003487,53581.16070816 2023-04-01,22:28:36.000,91,11078504,14245,0,1680388115,13128.293797279992,12.760969169998134,53580.88122336 2023-04-01,22:28:37.000,91,11078821,14045,0,1680388116,13128.239906800001,474.7750476299989,53581.05590136001 2023-04-01,22:28:38.000,91,11078648,14045,0,1680388117,13128.246643109997,12.965393940001377,53580.97205592 2023-04-01,22:28:39.000,91,11078423,14085,0,1680388118,13128.172543699991,12.866706120003073,53581.09782408001 2023-04-01,22:28:40.000,91,11078762,14125,0,1680388119,13128.165807389996,12.866706120003073,53581.02096576 2023-04-01,22:28:41.000,91,11078571,13925,0,1680388120,13128.152334769991,12.859656990003714,53581.09083696 2023-04-01,22:28:42.000,91,11078487,14245,0,1680388121,13128.165807389996,12.859656990003714,53580.90917184001 2023-04-01,22:28:43.000,91,11078486,14085,0,1680388122,13128.145598459996,12.824411339999642,53580.986030160006 2023-04-01,22:28:44.000,91,11078432,13965,0,1680388123,13128.226434179996,12.817362210000283,53580.937120320006 2023-04-01,22:28:45.000,91,11078452,13965,0,1680388124,13128.246643109997,12.789165690002847,53580.90218472 2023-04-01,22:28:46.000,91,11078525,13965,0,1680388125,13128.273588349992,12.704576130003261,53580.99301728 2023-04-01,22:28:47.000,91,11078552,13925,0,1680388126,13128.347687759997,12.760969169998134,53581.06288848 2023-04-01,22:28:48.000,91,11078513,13965,0,1680388127,13128.361160380002,12.655232220000471,53581.07686272001 2023-04-01,22:28:49.000,91,11078565,13885,0,1680388128,13128.354424069992,474.61291763999907,53580.94410744 2023-04-01,22:28:50.000,91,11078554,13965,0,1680388129,13128.475677649993,12.619986570003675,53580.97205592 2023-04-01,22:28:51.000,91,11078519,13885,0,1680388130,13128.583458609988,12.591790049998963,53581.04192712 2023-04-01,22:28:52.000,91,11078552,13965,0,1680388131,13128.650821709998,12.542446140003449,53581.06288848 2023-04-01,22:28:53.000,91,11078596,14045,0,1680388132,13128.758602669994,12.521298749998095,53581.04192712 2023-04-01,22:28:54.000,91,11078516,13925,0,1680388133,13128.772075289999,12.42966005999915,53581.07686272001 2023-04-01,22:28:55.000,91,11078534,13965,0,1680388134,13128.90680148999,12.352119629998924,53581.153721040006 2023-04-01,22:28:56.000,91,11078518,13885,0,1680388135,13128.879856249994,12.30277572000341,53581.153721040006 2023-04-01,22:28:57.000,91,11078510,13925,0,1680388136,13128.832702079999,12.161793120001676,53581.06288848 2023-04-01,22:28:58.000,91,11078540,13845,0,1680388137,13128.805756839989,12.140645730003598,53581.18166952 2023-04-01,22:28:59.000,91,11078576,14085,0,1680388138,13128.758602669994,12.112449209998886,53581.11878544 2023-04-01,22:29:00.000,91,11078518,13925,0,1680388139,13128.718184809994,12.084252690001449,53581.23756648 2023-04-01,22:29:01.000,91,11078518,13845,0,1680388140,13128.765338979989,12.07015443000273,53581.23756648 2023-04-01,22:29:02.000,91,11078533,13845,0,1680388141,13128.650821709998,12.0278596499993,53581.28647632 2023-04-01,22:29:03.000,91,11078549,13885,0,1680388142,13128.650821709998,12.041957909998018,53581.25852784 2023-04-01,22:29:04.000,91,11078517,13805,0,1680388143,13128.677766949993,12.013761390000582,53581.2794892 2023-04-01,22:29:05.000,91,11078571,14165,0,1680388144,13128.731657429998,12.041957909998018,53581.272502080006 2023-04-01,22:29:06.000,91,11078550,13925,0,1680388145,13128.724921119989,12.041957909998018,53581.23756648 2023-04-01,22:29:07.000,91,11078530,14045,0,1680388146,13128.684503259989,12.07015443000273,53581.23057936 2023-04-01,22:29:08.000,91,11078509,13925,0,1680388147,13128.718184809994,12.084252690001449,53581.25852784 2023-04-01,22:29:09.000,91,11078483,14045,0,1680388148,13128.819229459994,12.12654747000488,53581.39827024 2023-04-01,22:29:10.000,91,11078392,13965,0,1680388149,13128.839438389994,12.133596600004239,53581.32839904 2023-04-01,22:29:11.000,91,11078566,13885,0,1680388150,13128.819229459994,12.20408789999783,53581.2794892 2023-04-01,22:29:12.000,91,11078502,14045,0,1680388151,13128.812493149999,12.316873980002129,53581.32839904 2023-04-01,22:29:13.000,91,11078664,13925,0,1680388152,13128.691239569998,12.30982485000277,53581.22359224001 2023-04-01,22:29:14.000,91,11078443,13925,0,1680388153,13128.664294329988,12.408512670001073,53581.18166952 2023-04-01,22:29:15.000,91,11078515,13885,0,1680388154,13128.718184809994,12.274579199998698,53581.18865664 2023-04-01,22:29:16.000,91,11078555,13925,0,1680388155,13128.745130049989,12.338021370000206,53581.2794892 2023-04-01,22:29:17.000,91,11078656,14045,0,1680388156,13128.704712189989,12.338021370000206,53581.31442480001 2023-04-01,22:29:18.000,91,11078510,13845,0,1680388157,13128.644085399988,12.267530069999339,53581.28647632 2023-04-01,22:29:19.000,91,11078604,14165,0,1680388158,13128.671030639998,12.140645730003598,53581.300450560004 2023-04-01,22:29:20.000,91,11078574,14005,0,1680388159,13128.516095509993,12.07720356000209,53581.23756648 2023-04-01,22:29:21.000,91,11078552,13885,0,1680388160,13128.482413960002,12.147694860002957,53581.251540720004 2023-04-01,22:29:22.000,91,11078571,14125,0,1680388161,13128.367896689997,12.133596600004239,53581.12577256001 2023-04-01,22:29:23.000,91,11078593,13805,0,1680388162,13128.219697870001,12.084252690001449,53581.132759680004 2023-04-01,22:29:24.000,91,11078499,14045,0,1680388163,13128.145598459996,12.098350950000167,53581.12577256001 2023-04-01,22:29:25.000,91,11078448,13925,0,1680388164,13128.192752629991,11.985564870003145,53581.14673392001 2023-04-01,22:29:26.000,91,11078499,14045,0,1680388165,13128.132125839991,11.929171830000996,53581.09083696 2023-04-01,22:29:27.000,91,11078489,14125,0,1680388166,13128.145598459996,11.936220960000355,53581.09083696 2023-04-01,22:29:28.000,91,11078486,14285,0,1680388167,13128.111916909991,11.8939261800042,53581.0000044 2023-04-01,22:29:29.000,91,11078623,13885,0,1680388168,13128.05802643,11.929171830000996,53581.04891424 2023-04-01,22:29:30.000,91,11078414,14045,0,1680388169,13128.01760857,11.858680530000129,53580.937120320006 2023-04-01,22:29:31.000,91,11078385,14005,0,1680388170,13127.93677285,11.922122700001637,53581.11179832 2023-04-01,22:29:32.000,91,11078487,13805,0,1680388171,13127.822255579995,11.837533140002051,53580.99301728 2023-04-01,22:29:33.000,91,11078591,13845,0,1680388172,13127.802046649995,11.84458227000141,53580.916158960004 2023-04-01,22:29:34.000,91,11078676,13885,0,1680388173,13127.71447462,11.816385750003974,53580.97205592 2023-04-01,22:29:35.000,91,11078593,13885,0,1680388174,13127.71447462,11.781140099999902,53580.88821048001 2023-04-01,22:29:36.000,91,11078509,14045,0,1680388175,13127.640375209994,11.865729659999488,53580.87423624 2023-04-01,22:29:37.000,91,11078535,14085,0,1680388176,13127.64711151999,11.85163140000077,53580.92314608 2023-04-01,22:29:38.000,91,11078495,14085,0,1680388177,13127.519121629994,11.999663130001863,53580.7554552 2023-04-01,22:29:39.000,91,11078493,14205,0,1680388178,13127.492176389998,11.90097531000356,53580.83231352 2023-04-01,22:29:40.000,91,11078502,14005,0,1680388179,13127.519121629994,11.915073570002278,53580.79039080001 2023-04-01,22:29:41.000,91,11078468,13845,0,1680388180,13127.593221039999,11.823434880003333,53580.748468080004 2023-04-01,22:29:42.000,91,11078491,13885,0,1680388181,13127.546066869989,11.964417479997792,53580.797377920004 2023-04-01,22:29:43.000,91,11078628,14045,0,1680388182,13127.418076979993,11.943270089999714,53580.685584 2023-04-01,22:29:44.000,91,11078519,14005,0,1680388183,13127.512385319998,11.816385750003974,53580.70654536 2023-04-01,22:29:45.000,91,11078519,13965,0,1680388184,13127.478703769993,11.809336620004615,53580.71353248 2023-04-01,22:29:46.000,91,11078578,14045,0,1680388185,13127.458494839993,11.79523835999862,53580.72750672 2023-04-01,22:29:47.000,91,11078520,13805,0,1680388186,13127.317032329993,11.84458227000141,53580.601738560006 2023-04-01,22:29:48.000,91,11078474,14045,0,1680388187,13127.276614469993,11.823434880003333,53580.62269992001 2023-04-01,22:29:49.000,91,11078569,13885,0,1680388188,13127.337241259993,11.816385750003974,53580.650648400006 2023-04-01,22:29:50.000,91,11078574,14045,0,1680388189,13127.263141850002,11.79523835999862,53580.65763552 2023-04-01,22:29:51.000,91,11078643,13925,0,1680388190,13127.249669229997,11.837533140002051,53580.58776432 2023-04-01,22:29:52.000,91,11078463,14005,0,1680388191,13127.236196609992,11.8939261800042,53580.60872568 2023-04-01,22:29:53.000,91,11078576,14045,0,1680388192,13127.128415649997,11.865729659999488,53580.48994464 2023-04-01,22:29:54.000,91,11078480,13925,0,1680388193,13127.141888270002,11.85163140000077,53580.47597040001 2023-04-01,22:29:55.000,91,11078512,13925,0,1680388194,13127.135151959992,11.858680530000129,53580.50391888001 2023-04-01,22:29:56.000,91,11078587,13885,0,1680388195,13127.061052550001,11.823434880003333,53580.45500904001 2023-04-01,22:29:57.000,91,11078521,13925,0,1680388196,13127.094734099992,11.90097531000356,53580.44802192 2023-04-01,22:29:58.000,91,11078572,14045,0,1680388197,13127.020634690001,11.915073570002278,53580.40609920001 2023-04-01,22:29:59.000,91,11078496,14005,0,1680388198,13127.061052550001,11.922122700001637,53580.42706056001 2023-04-01,22:30:00.000,91,11078656,13885,0,1680388199,13127.007162069996,11.950319219999074,53580.38513784001 2023-04-01,22:30:01.000,91,11078550,13885,0,1680388200,13127.000425760001,11.964417479997792,53580.3711636 2023-04-01,22:30:02.000,91,11078485,14005,0,1680388201,13127.013898379992,12.006712260001223,53580.364176480005 2023-04-01,22:30:03.000,91,11078510,13965,0,1680388202,13126.953271589991,12.013761390000582,53580.28033104 2023-04-01,22:30:04.000,91,11078491,14125,0,1680388203,13126.973480519991,11.992614000002504,53580.21045984 2023-04-01,22:30:05.000,91,11078498,13885,0,1680388204,13127.007162069996,11.943270089999714,53580.30827952001 2023-04-01,22:30:06.000,91,11078501,14005,0,1680388205,13127.101470410002,11.957368349998433,53580.23840832001 2023-04-01,22:30:07.000,91,11078508,13925,0,1680388206,13127.135151959992,11.922122700001637,53580.23840832001 2023-04-01,22:30:08.000,91,11078521,13725,0,1680388207,13127.074525169992,11.957368349998433,53580.18949848001 2023-04-01,22:30:09.000,91,11078505,13685,0,1680388208,13127.128415649997,11.90097531000356,53580.18251136 2023-04-01,22:30:10.000,91,11078571,13805,0,1680388209,13127.067788859997,11.936220960000355,53580.18251136 2023-04-01,22:30:11.000,91,11078511,13725,0,1680388210,13127.108206719997,11.90097531000356,53580.16155 2023-04-01,22:30:12.000,91,11078574,13845,0,1680388211,13127.067788859997,11.908024440002919,53580.11264016 2023-04-01,22:30:13.000,91,11078594,13725,0,1680388212,13127.027370999996,11.936220960000355,53580.10565304 2023-04-01,22:30:14.000,91,11078544,13925,0,1680388213,13127.054316239992,11.865729659999488,53580.11264016 2023-04-01,22:30:15.000,91,11078575,13925,0,1680388214,13127.114943029992,11.886877050004841,53580.13360152 2023-04-01,22:30:16.000,91,11078495,13925,0,1680388215,13127.081261480002,11.8939261800042,53580.0567432 2023-04-01,22:30:17.000,91,11078561,13805,0,1680388216,13127.121679340002,11.908024440002919,53579.95193640001 2023-04-01,22:30:18.000,91,11078547,14005,0,1680388217,13127.155360889992,11.8939261800042,53579.94494928 2023-04-01,22:30:19.000,91,11078519,13925,0,1680388218,13127.249669229997,11.865729659999488,53579.85411672001 2023-04-01,22:30:20.000,91,11078632,13765,0,1680388219,13127.377659119993,11.879827919998206,53580.02180760001 2023-04-01,22:30:21.000,91,11078587,14005,0,1680388220,13127.471967459998,11.858680530000129,53580.04975608001 2023-04-01,22:30:22.000,91,11078536,14085,0,1680388221,13127.546066869989,935.7106092000031,53579.93796216 2023-04-01,22:30:23.000,91,11078538,13925,0,1680388222,13127.546066869989,11.865729659999488,53579.88905232 2023-04-01,22:30:24.000,91,11078552,14085,0,1680388223,13127.62690258999,11.80228748999798,53579.95193640001 2023-04-01,22:30:25.000,91,11078550,14045,0,1680388224,13127.653847829999,11.759992710001825,53579.90302656001 2023-04-01,22:30:26.000,91,11078510,13845,0,1680388225,13127.660584139994,11.724747059997753,53579.85411672001 2023-04-01,22:30:27.000,91,11078553,13885,0,1680388226,13127.633638899999,11.745894450003107,53579.812194000006 2023-04-01,22:30:28.000,91,11078518,13685,0,1680388227,13127.60669365999,11.752943580002466,53579.812194000006 2023-04-01,22:30:29.000,91,11078542,13925,0,1680388228,13127.674056759999,11.781140099999902,53579.89603944 2023-04-01,22:30:30.000,91,11078461,13965,0,1680388229,13127.620166279994,11.830484010002692,53579.979884880006 2023-04-01,22:30:31.000,91,11078498,13885,0,1680388230,13127.660584139994,11.90097531000356,53579.92398792001 2023-04-01,22:30:32.000,91,11078620,14045,0,1680388231,13127.68752937999,11.908024440002919,53579.910013680004 2023-04-01,22:30:33.000,91,11078476,13765,0,1680388232,13127.674056759999,12.013761390000582,53579.8471296 2023-04-01,22:30:34.000,91,11078572,14205,0,1680388233,13127.761628789995,12.07720356000209,53579.80520688001 2023-04-01,22:30:35.000,91,11078535,14165,0,1680388234,13127.903091299995,12.07015443000273,53579.88206520001 2023-04-01,22:30:36.000,91,11078552,14125,0,1680388235,13128.004135949996,12.133596600004239,53579.8471296 2023-04-01,22:30:37.000,91,11078594,13965,0,1680388236,13128.165807389996,12.07720356000209,53579.81918112 2023-04-01,22:30:38.000,91,11078548,13845,0,1680388237,13128.253379419992,12.119498339998245,53579.79821976 2023-04-01,22:30:39.000,91,11078556,13885,0,1680388238,13128.374632999992,12.105400079999526,53579.81918112 2023-04-01,22:30:40.000,91,11078557,13885,0,1680388239,13128.475677649993,12.189989639999112,53579.88206520001 2023-04-01,22:30:41.000,91,11078508,13845,0,1680388240,13128.596931229993,12.168842250001035,53579.86809096 2023-04-01,22:30:42.000,91,11078553,13885,0,1680388241,13128.738393739994,12.189989639999112,53579.88905232 2023-04-01,22:30:43.000,91,11078510,14045,0,1680388242,13128.852911009999,12.175891380000394,53579.82616824 2023-04-01,22:30:44.000,91,11078530,14005,0,1680388243,13128.96742827999,12.225235290003184,53579.83315536001 2023-04-01,22:30:45.000,91,11078477,14045,0,1680388244,13129.18972650999,12.161793120001676,53579.861103840005 2023-04-01,22:30:46.000,91,11078494,14005,0,1680388245,13129.263825919996,12.175891380000394,53579.97289776001 2023-04-01,22:30:47.000,91,11078552,14205,0,1680388246,13129.364870569996,12.232284420002543,53579.97289776001 2023-04-01,22:30:48.000,91,11078589,14045,0,1680388247,13129.418761050001,12.281628329998057,53579.910013680004 2023-04-01,22:30:49.000,91,11078464,13885,0,1680388248,13129.553487249992,12.387365280002996,53579.96591064 2023-04-01,22:30:50.000,91,11078516,13925,0,1680388249,13129.688213449997,12.366217890004918,53579.99385912 2023-04-01,22:30:51.000,91,11078550,13925,0,1680388250,13129.762312860003,12.394414410002355,53580.01482048 2023-04-01,22:30:52.000,91,11078548,13885,0,1680388251,13129.903775369989,12.464905710003222,53580.04276896 2023-04-01,22:30:53.000,91,11078555,13725,0,1680388252,13129.998083709994,12.507200489999377,53580.028794720005 2023-04-01,22:30:54.000,91,11078573,14005,0,1680388253,13130.072183119999,12.500151360000018,53580.08469168 2023-04-01,22:30:55.000,91,11078509,14205,0,1680388254,13130.240590869995,12.570642660000885,53580.077704560004 2023-04-01,22:30:56.000,91,11078404,13965,0,1680388255,13130.35510814,12.584740919999604,53580.14058864001 2023-04-01,22:30:57.000,91,11078527,14245,0,1680388256,13130.45615279,12.598839179998322,53580.10565304 2023-04-01,22:30:58.000,91,11078503,13885,0,1680388257,13130.570670059991,12.549495270002808,53580.09167880001 2023-04-01,22:30:59.000,91,11078562,13925,0,1680388258,13130.779495670002,12.577691790000245,53580.23840832001 2023-04-01,22:31:00.000,91,11078574,14005,0,1680388259,13130.920958180002,12.612937440004316,53580.3012924 2023-04-01,22:31:01.000,91,11078448,13925,0,1680388260,13131.129783789998,12.47900397000194,53580.35020224 2023-04-01,22:31:02.000,91,11078583,13885,0,1680388261,13131.129783789998,12.542446140003449,53580.27334392 2023-04-01,22:31:03.000,91,11078502,14045,0,1680388262,13131.311664159999,12.4860531000013,53580.37815072 2023-04-01,22:31:04.000,91,11078574,13925,0,1680388263,13131.459862979995,12.450807450004504,53580.461996160004 2023-04-01,22:31:05.000,91,11078499,14205,0,1680388264,13131.59458918,12.387365280002996,53580.4410348 2023-04-01,22:31:06.000,91,11078485,14005,0,1680388265,13131.709106449991,12.464905710003222,53580.482957520006 2023-04-01,22:31:07.000,91,11078522,14085,0,1680388266,13131.864041579996,12.330972240000847,53580.51789312 2023-04-01,22:31:08.000,91,11078565,14205,0,1680388267,13131.978558850002,12.330972240000847,53580.56680296 2023-04-01,22:31:09.000,91,11078490,14005,0,1680388268,13132.187384459998,12.218186160003825,53580.650648400006 2023-04-01,22:31:10.000,91,11078623,13965,0,1680388269,13132.288429109998,12.140645730003598,53580.73449384 2023-04-01,22:31:11.000,91,11078572,14125,0,1680388270,13132.46357316999,12.133596600004239,53580.80436504 2023-04-01,22:31:12.000,91,11078496,14045,0,1680388271,13132.52419995999,474.0489872399994,53580.83231352 2023-04-01,22:31:13.000,91,11078460,13965,0,1680388272,13132.658926159995,12.03490877999866,53580.88122336 2023-04-01,22:31:14.000,91,11078596,14045,0,1680388273,13132.71281664,12.063105300003372,53580.937120320006 2023-04-01,22:31:15.000,91,11078586,13885,0,1680388274,13132.90816962999,11.837533140002051,53580.97904304001 2023-04-01,22:31:16.000,91,11078581,13925,0,1680388275,13132.901433319996,11.922122700001637,53580.99301728 2023-04-01,22:31:17.000,91,11078467,14085,0,1680388276,13133.022686899996,11.816385750003974,53581.05590136001 2023-04-01,22:31:18.000,91,11078547,14045,0,1680388277,13133.090049999992,11.830484010002692,53581.153721040006 2023-04-01,22:31:19.000,91,11078397,13965,0,1680388278,13133.177622030002,11.886877050004841,53581.209618 2023-04-01,22:31:20.000,91,11078584,13885,0,1680388279,13133.231512509992,11.752943580002466,53581.202630880005 2023-04-01,22:31:21.000,91,11078655,14125,0,1680388280,13133.386447639998,11.830484010002692,53581.30743768 2023-04-01,22:31:22.000,91,11078584,14005,0,1680388281,13133.487492289998,11.738845320003747,53581.22359224001 2023-04-01,22:31:23.000,91,11078574,14045,0,1680388282,13133.467283359998,11.759992710001825,53581.35634752 2023-04-01,22:31:24.000,91,11078536,13965,0,1680388283,13133.628954799999,11.633108369998808,53581.5240384 2023-04-01,22:31:25.000,91,11078648,13965,0,1680388284,13133.76368099999,473.56964639999933,53581.51705128 2023-04-01,22:31:26.000,91,11078501,14005,0,1680388285,13133.837780409995,11.478027509998356,53581.49608992 2023-04-01,22:31:27.000,91,11078337,14085,0,1680388286,13133.86472564999,11.485076639997715,53581.67076792 2023-04-01,22:31:28.000,91,11078568,14005,0,1680388287,13133.99271554,11.4357327300022,53581.56596112 2023-04-01,22:31:29.000,91,11078421,14165,0,1680388288,13134.06681494999,11.527371420001145,53581.78954896 2023-04-01,22:31:30.000,91,11078450,14285,0,1680388289,13134.13417805,11.337044910003897,53581.85243304 2023-04-01,22:31:31.000,91,11078392,14085,0,1680388290,13134.248695319991,11.456880120000278,53581.69871640001 2023-04-01,22:31:32.000,91,11078484,14165,0,1680388291,13134.161123289996,11.513273160002427,53581.803523200004 2023-04-01,22:31:33.000,91,11078651,13965,0,1680388292,13134.329531039992,11.4357327300022,53581.79653608001 2023-04-01,22:31:34.000,91,11078376,14245,0,1680388293,13134.167859599991,11.527371420001145,53581.85243304 2023-04-01,22:31:35.000,91,11078718,13925,0,1680388294,13134.275640560001,11.520322290001786,53582.0480724 2023-04-01,22:31:36.000,91,11078482,14285,0,1680388295,13134.282376869996,11.506224030003068,53581.91531712001 2023-04-01,22:31:37.000,91,11078574,14085,0,1680388296,13134.295849490001,11.597862720002013,53582.1179436 2023-04-01,22:31:38.000,91,11078514,13965,0,1680388297,13134.268904249991,11.62605923999945,53582.02711104 2023-04-01,22:31:39.000,91,11078588,14045,0,1680388298,13134.349739969992,11.463929249999637,53582.02012392 2023-04-01,22:31:40.000,91,11078534,14085,0,1680388299,13134.161123289996,11.576715330003935,53582.25069888001 2023-04-01,22:31:41.000,91,11078524,13885,0,1680388300,13134.289113179992,11.555567939998582,53582.21576328 2023-04-01,22:31:42.000,91,11078458,13885,0,1680388301,13134.289113179992,473.3088285900012,53582.35550568 2023-04-01,22:31:43.000,91,11078428,14245,0,1680388302,13134.10723280999,11.499174900003709,53582.19480192 2023-04-01,22:31:44.000,91,11078544,13925,0,1680388303,13134.181332219996,11.39343794999877,53582.29960872001 2023-04-01,22:31:45.000,91,11078362,13925,0,1680388304,13134.02639708999,11.49212577000435,53582.376467040005 2023-04-01,22:31:46.000,91,11078439,13845,0,1680388305,13134.019660779995,11.534420550000505,53582.26467312 2023-04-01,22:31:47.000,91,11078456,13965,0,1680388306,13133.90514350999,11.456880120000278,53582.257686000004 2023-04-01,22:31:48.000,91,11078506,14205,0,1680388307,13133.84451671999,11.478027509998356,53582.32057008001 2023-04-01,22:31:49.000,91,11078577,14125,0,1680388308,13133.709790519999,11.548518809999223,53582.27166024001 2023-04-01,22:31:50.000,91,11078399,13965,0,1680388309,13133.77041731,11.633108369998808,53582.55114504 2023-04-01,22:31:51.000,91,11078784,14125,0,1680388310,13133.622218489989,11.576715330003935,53582.39044128 2023-04-01,22:31:52.000,91,11078408,13925,0,1680388311,13133.581800629989,11.633108369998808,53582.38345416 2023-04-01,22:31:53.000,91,11078517,14005,0,1680388312,13133.534646459993,11.541469679999864,53582.18082768001 2023-04-01,22:31:54.000,91,11078756,13845,0,1680388313,13133.426865499998,11.428683600002842,53582.2926216 2023-04-01,22:31:55.000,91,11078755,14125,0,1680388314,13133.494228599993,11.590813590002654,53582.28563448 2023-04-01,22:31:56.000,91,11078606,14005,0,1680388315,13133.292139299992,11.576715330003935,53582.495248080006 2023-04-01,22:31:57.000,91,11078266,14125,0,1680388316,13133.244985129997,11.470978379998996,53582.432364 2023-04-01,22:31:58.000,91,11078353,13925,0,1680388317,13133.278666680002,11.569666200004576,53582.38345416 2023-04-01,22:31:59.000,91,11078630,14085,0,1680388318,13133.258457750002,11.548518809999223,53582.39044128 2023-04-01,22:32:00.000,91,11078737,13885,0,1680388319,13133.184358339997,11.4357327300022,53582.36947992001 2023-04-01,22:32:01.000,91,11078397,13965,0,1680388320,13133.069841069992,11.485076639997715,53582.306595840004 2023-04-01,22:32:02.000,91,11078441,14125,0,1680388321,13133.137204170001,11.541469679999864,53582.27166024001 2023-04-01,22:32:03.000,91,11078375,14085,0,1680388322,13132.87448808,11.548518809999223,53582.159866320006 2023-04-01,22:32:04.000,91,11078438,14165,0,1680388323,13132.88796069999,11.344094040003256,53582.257686000004 2023-04-01,22:32:05.000,91,11078526,13885,0,1680388324,13132.968796419991,11.379339690000052,53582.27166024001 2023-04-01,22:32:06.000,91,11078503,13925,0,1680388325,13132.83407022,11.273602740002389,53582.34153144 2023-04-01,22:32:07.000,91,11078381,13965,0,1680388326,13132.921642249996,11.294750130000466,53582.36947992001 2023-04-01,22:32:08.000,91,11078292,14085,0,1680388327,13132.82733390999,11.407536210004764,53582.21576328 2023-04-01,22:32:09.000,91,11078343,14405,0,1680388328,13132.7532345,473.32292684999993,53582.39044128 2023-04-01,22:32:10.000,91,11078530,14085,0,1680388329,13132.70608032999,11.308848389999184,53582.327557200006 2023-04-01,22:32:11.000,91,11078716,14085,0,1680388330,13132.60503567999,11.174914920004085,53582.34851856001 2023-04-01,22:32:12.000,91,11078425,13805,0,1680388331,13132.598299369994,11.224258829999599,53582.35550568 2023-04-01,22:32:13.000,91,11078493,13965,0,1680388332,13132.46357316999,11.196062310002162,53582.26467312 2023-04-01,22:32:14.000,91,11078554,13765,0,1680388333,13132.429891619999,11.294750130000466,53582.16685344 2023-04-01,22:32:15.000,91,11078471,13965,0,1680388334,13132.328846969998,11.21016057000088,53582.19480192 2023-04-01,22:32:16.000,91,11078566,13925,0,1680388335,13132.328846969998,11.174914920004085,53582.21576328 2023-04-01,22:32:17.000,91,11078564,13765,0,1680388336,13132.180648150003,11.280651870001748,53582.23672464 2023-04-01,22:32:18.000,91,11078581,14085,0,1680388337,13132.113285049993,11.196062310002162,53582.1179436 2023-04-01,22:32:19.000,91,11078492,14045,0,1680388338,13132.079603500002,11.196062310002162,53582.1179436 2023-04-01,22:32:20.000,91,11078530,13805,0,1680388339,13132.126757669997,11.139669270000013,53582.14589208 2023-04-01,22:32:21.000,91,11078515,13885,0,1680388340,13132.066130879997,11.132620140000654,53582.159866320006 2023-04-01,22:32:22.000,91,11078569,13925,0,1680388341,13132.045921949997,11.048030580001068,53582.0480724 2023-04-01,22:32:23.000,91,11078519,13885,0,1680388342,13131.992031469992,11.062128839999787,53582.1179436 2023-04-01,22:32:24.000,91,11078520,14245,0,1680388343,13131.992031469992,10.956391890002124,53582.089995120004 2023-04-01,22:32:25.000,91,11078556,14005,0,1680388344,13131.911195749992,10.963441020001483,53582.09698224 2023-04-01,22:32:26.000,91,11078603,14085,0,1680388345,13131.870777889992,10.864753200003179,53582.07602088 2023-04-01,22:32:27.000,91,11078509,13965,0,1680388346,13131.830360029991,10.85065494000446,53581.95025272 2023-04-01,22:32:28.000,91,11078533,14005,0,1680388347,13131.742787999996,10.766065380004875,53582.00614968 2023-04-01,22:32:29.000,91,11078523,14005,0,1680388348,13131.796678480001,10.695574080004008,53581.95025272 2023-04-01,22:32:30.000,91,11078551,14205,0,1680388349,13131.722579069996,10.603935389997787,53581.92929136 2023-04-01,22:32:31.000,91,11078496,13805,0,1680388350,13131.69563383,10.603935389997787,53581.92929136 2023-04-01,22:32:32.000,91,11078508,14005,0,1680388351,13131.60806179999,10.533444090004195,53581.95025272 2023-04-01,22:32:33.000,91,11078501,13845,0,1680388352,13131.459862979995,10.477051050002046,53581.76858760001 2023-04-01,22:32:34.000,91,11078476,14005,0,1680388353,13131.44639035999,472.38539255999785,53581.78256184 2023-04-01,22:32:35.000,91,11078495,13885,0,1680388354,13131.39249988,10.378363230003743,53581.754613360004 2023-04-01,22:32:36.000,91,11078496,14125,0,1680388355,13131.379027259994,10.39246149000246,53581.81051032 2023-04-01,22:32:37.000,91,11078446,14005,0,1680388356,13131.358818329994,10.336068450000312,53581.76858760001 2023-04-01,22:32:38.000,91,11078498,14045,0,1680388357,13131.237564749994,10.378363230003743,53581.71967776 2023-04-01,22:32:39.000,91,11078505,14125,0,1680388358,13131.190410579999,10.35721583999839,53581.754613360004 2023-04-01,22:32:40.000,91,11078579,13965,0,1680388359,13131.203883199989,10.307871930002875,53581.8384588 2023-04-01,22:32:41.000,91,11078494,14325,0,1680388360,13131.129783789998,10.44885453000461,53581.72666488001 2023-04-01,22:32:42.000,91,11078559,14165,0,1680388361,13131.096102239993,10.34311757999967,53581.656793680006 2023-04-01,22:32:43.000,91,11078596,13845,0,1680388362,13131.028739139998,10.371314100004383,53581.53102552001 2023-04-01,22:32:44.000,91,11078496,14045,0,1680388363,13130.887276629997,10.420658009999897,53581.56596112 2023-04-01,22:32:45.000,91,11078543,14005,0,1680388364,13130.927694489998,10.39246149000246,53581.60089672001 2023-04-01,22:32:46.000,91,11078523,14045,0,1680388365,13130.887276629997,10.378363230003743,53581.607883840006 2023-04-01,22:32:47.000,91,11078498,13965,0,1680388366,13130.900749250002,10.35721583999839,53581.48211568001 2023-04-01,22:32:48.000,91,11078565,14125,0,1680388367,13130.792968289992,10.35016670999903,53581.43320584001 2023-04-01,22:32:49.000,91,11078581,13925,0,1680388368,13130.779495670002,10.34311757999967,53581.419231600004 2023-04-01,22:32:50.000,91,11078502,13925,0,1680388369,13130.745814119997,10.35016670999903,53581.40525736 2023-04-01,22:32:51.000,91,11078469,13965,0,1680388370,13130.772759359992,10.385412360003102,53581.384296 2023-04-01,22:32:52.000,91,11078483,13965,0,1680388371,13130.664978399996,10.336068450000312,53581.32839904 2023-04-01,22:32:53.000,91,11078524,14005,0,1680388372,13130.685187329997,10.371314100004383,53581.272502080006 2023-04-01,22:32:54.000,91,11078604,13845,0,1680388373,13130.691923639992,10.413608880000538,53581.32839904 2023-04-01,22:32:55.000,91,11078530,13845,0,1680388374,13130.712132569992,10.427707139999256,53581.370321760005 2023-04-01,22:32:56.000,91,11078581,13845,0,1680388375,13130.617824230001,10.477051050002046,53581.24455360001 2023-04-01,22:32:57.000,91,11078519,13885,0,1680388376,13130.617824230001,10.533444090004195,53581.26551496001 2023-04-01,22:32:58.000,91,11078584,14245,0,1680388377,13130.530252199991,10.57573887000035,53581.104811200006 2023-04-01,22:32:59.000,91,11078546,13925,0,1680388378,13130.49657065,10.646230170001218,53581.11179832 2023-04-01,22:33:00.000,91,11078502,14005,0,1680388379,13130.42920754999,10.723770600001444,53581.12577256001 2023-04-01,22:33:01.000,91,11078558,13645,0,1680388380,13130.46962540999,10.766065380004875,53581.153721040006 2023-04-01,22:33:02.000,91,11078525,13925,0,1680388381,13130.34837182999,10.836556679998466,53581.104811200006 2023-04-01,22:33:03.000,91,11078554,13925,0,1680388382,13130.1934367,10.914097109998693,53581.02096576 2023-04-01,22:33:04.000,91,11078455,13925,0,1680388383,13130.12607359999,10.956391890002124,53581.02096576 2023-04-01,22:33:05.000,91,11078584,13925,0,1680388384,13130.078919429994,10.977539280000201,53580.97904304001 2023-04-01,22:33:06.000,91,11078585,14045,0,1680388385,13129.971138469999,11.048030580001068,53580.90218472 2023-04-01,22:33:07.000,91,11078603,13885,0,1680388386,13129.843148579988,11.146718399999372,53580.937120320006 2023-04-01,22:33:08.000,91,11078502,13845,0,1680388387,13129.715158689993,11.196062310002162,53580.83930064001 2023-04-01,22:33:09.000,91,11078509,14045,0,1680388388,13129.661268210002,11.238357089998317,53580.83930064001 2023-04-01,22:33:10.000,91,11078593,13925,0,1680388389,13129.519805700002,11.273602740002389,53580.78340368 2023-04-01,22:33:11.000,91,11078600,14005,0,1680388390,13129.445706289996,11.301799259999825,53580.67160976001 2023-04-01,22:33:12.000,91,11078506,13885,0,1680388391,13129.324452709996,11.358192300001974,53580.70654536 2023-04-01,22:33:13.000,91,11078607,13885,0,1680388392,13129.13583603,11.414585340004123,53580.56680296 2023-04-01,22:33:14.000,91,11078550,13765,0,1680388393,13129.05500031,11.463929249999637,53580.50391888001 2023-04-01,22:33:15.000,91,11078516,13845,0,1680388394,13128.98763720999,11.478027509998356,53580.50391888001 2023-04-01,22:33:16.000,91,11078566,13965,0,1680388395,13128.900065179994,11.583764460003295,53580.40609920001 2023-04-01,22:33:17.000,91,11078602,14085,0,1680388396,13128.799020529994,11.611960980000731,53580.38513784001 2023-04-01,22:33:18.000,91,11078513,14085,0,1680388397,13128.718184809994,11.788189229999261,53580.30827952001 2023-04-01,22:33:19.000,91,11078541,13845,0,1680388398,13128.731657429998,11.738845320003747,53580.364176480005 2023-04-01,22:33:20.000,91,11078518,14125,0,1680388399,13128.650821709998,11.759992710001825,53580.18251136 2023-04-01,22:33:21.000,91,11078574,13805,0,1680388400,13128.522831820002,11.837533140002051,53580.17552424 2023-04-01,22:33:22.000,91,11078563,13885,0,1680388401,13128.401578240002,11.865729659999488,53580.11962728001 2023-04-01,22:33:23.000,91,11078526,13925,0,1680388402,13128.287060969997,11.872778789998847,53580.07071744001 2023-04-01,22:33:24.000,91,11078589,13845,0,1680388403,13128.239906800001,11.922122700001637,53580.07071744001 2023-04-01,22:33:25.000,91,11078466,13965,0,1680388404,13128.172543699991,11.957368349998433,53580.00783336 2023-04-01,22:33:26.000,91,11078501,13965,0,1680388405,13128.07823536,11.936220960000355,53580.01482048 2023-04-01,22:33:27.000,91,11078544,13925,0,1680388406,13127.99066332999,11.922122700001637,53579.910013680004 2023-04-01,22:33:28.000,91,11078492,13925,0,1680388407,13127.99739964,11.90097531000356,53579.861103840005 2023-04-01,22:33:29.000,91,11078519,13765,0,1680388408,13127.88961867999,11.886877050004841,53579.84014248 2023-04-01,22:33:30.000,91,11078448,13965,0,1680388409,13127.78857402999,11.837533140002051,53579.7772584 2023-04-01,22:33:31.000,91,11078534,13925,0,1680388410,13127.741419859994,11.759992710001825,53579.7772584 2023-04-01,22:33:32.000,91,11078535,13965,0,1680388411,13127.593221039999,11.85163140000077,53579.63052888 2023-04-01,22:33:33.000,91,11078541,13885,0,1680388412,13127.593221039999,11.781140099999902,53579.71437432001 2023-04-01,22:33:34.000,91,11078512,13845,0,1680388413,13127.546066869989,11.823434880003333,53579.68642584001 2023-04-01,22:33:35.000,91,11078492,13965,0,1680388414,13127.458494839993,11.767041840001184,53579.61655464001 2023-04-01,22:33:36.000,91,11078514,13925,0,1680388415,13127.391131739998,11.79523835999862,53579.63052888 2023-04-01,22:33:37.000,91,11078456,14005,0,1680388416,13127.229460299997,11.781140099999902,53579.455850880004 2023-04-01,22:33:38.000,91,11078621,13965,0,1680388417,13127.209251369997,11.703599669999676,53579.44187664 2023-04-01,22:33:39.000,91,11078641,13765,0,1680388418,13127.222723990002,11.689501410000958,53579.476812240006 2023-04-01,22:33:40.000,91,11078486,14085,0,1680388419,13127.155360889992,11.738845320003747,53579.43488952 2023-04-01,22:33:41.000,91,11078489,13965,0,1680388420,13127.182306130002,11.731796190004388,53579.39995392001 2023-04-01,22:33:42.000,91,11078447,13885,0,1680388421,13127.061052550001,473.63308857000084,53579.41392816 2023-04-01,22:33:43.000,91,11078561,13965,0,1680388422,13127.040843620001,11.759992710001825,53579.27418576 2023-04-01,22:33:44.000,91,11078520,14005,0,1680388423,13127.000425760001,11.759992710001825,53579.33706984 2023-04-01,22:33:45.000,91,11078519,14005,0,1680388424,13126.933062659991,11.710648799999035,53579.16937896 2023-04-01,22:33:46.000,91,11078626,13965,0,1680388425,13126.85896325,11.717697929998394,53579.12745624 2023-04-01,22:33:47.000,91,11078499,14085,0,1680388426,13126.73097335999,11.809336620004615,53579.11348200001 2023-04-01,22:33:48.000,91,11078569,14005,0,1680388427,13126.69055549999,11.788189229999261,53579.00168808 2023-04-01,22:33:49.000,91,11078617,13925,0,1680388428,13126.69729181,11.767041840001184,53579.05059792 2023-04-01,22:33:50.000,91,11078541,14165,0,1680388429,13126.542356679995,11.738845320003747,53579.06457216001 2023-04-01,22:33:51.000,91,11078362,14165,0,1680388430,13126.454784649999,11.745894450003107,53579.092520640006 2023-04-01,22:33:52.000,91,11078323,14045,0,1680388431,13126.367212619989,11.717697929998394,53579.10649488 2023-04-01,22:33:53.000,91,11078424,13965,0,1680388432,13126.232486419998,11.703599669999676,53578.95976536 2023-04-01,22:33:54.000,91,11078605,13965,0,1680388433,13126.198804869993,11.738845320003747,53578.84797144001 2023-04-01,22:33:55.000,91,11078616,14045,0,1680388434,13126.124705460003,11.724747059997753,53578.84797144001 2023-04-01,22:33:56.000,91,11078520,13845,0,1680388435,13126.030397119997,11.682452280001598,53578.88290704 2023-04-01,22:33:57.000,91,11078574,14085,0,1680388436,13125.942825090002,11.703599669999676,53578.77111312 2023-04-01,22:33:58.000,91,11078530,14045,0,1680388437,13125.855253059992,473.63308857000084,53578.77810024001 2023-04-01,22:33:59.000,91,11078601,14005,0,1680388438,13125.727263169996,11.62605923999945,53578.72919040001 2023-04-01,22:34:00.000,91,11078539,13925,0,1680388439,13125.713790549991,11.62605923999945,53578.65931920001 2023-04-01,22:34:01.000,91,11078375,13965,0,1680388440,13125.565591729996,11.745894450003107,53578.67329344 2023-04-01,22:34:02.000,91,11078592,14045,0,1680388441,13125.51170124999,473.42161466999823,53578.56149952001 2023-04-01,22:34:03.000,91,11078520,14045,0,1680388442,13125.282666709994,11.604911850001372,53578.519576800005 2023-04-01,22:34:04.000,91,11078431,14125,0,1680388443,13125.323084569995,11.506224030003068,53578.56149952001 2023-04-01,22:34:05.000,91,11078403,14085,0,1680388444,13125.26919408999,11.414585340004123,53578.449705600004 2023-04-01,22:34:06.000,91,11078353,14165,0,1680388445,13125.134467889999,11.365241430001333,53578.66630632 2023-04-01,22:34:07.000,91,11078596,13805,0,1680388446,13125.046895859989,11.4357327300022,53578.43573136 2023-04-01,22:34:08.000,91,11078653,14085,0,1680388447,13124.932378589998,11.25950448000367,53578.470666960005 2023-04-01,22:34:09.000,91,11078504,14085,0,1680388448,13124.939114899993,11.39343794999877,53578.39380864001 2023-04-01,22:34:10.000,91,11078395,13925,0,1680388449,13124.905433350003,11.315897519998543,53578.36586016 2023-04-01,22:34:11.000,91,11078448,14125,0,1680388450,13124.925642280003,11.26655361000303,53578.31695032 2023-04-01,22:34:12.000,91,11078331,13925,0,1680388451,13124.811125009997,11.21016057000088,53578.351885920005 2023-04-01,22:34:13.000,91,11078515,13845,0,1680388452,13124.804388700002,11.273602740002389,53578.22611776001 2023-04-01,22:34:14.000,91,11078506,14245,0,1680388453,13124.811125009997,11.294750130000466,53578.02349128 2023-04-01,22:34:15.000,91,11078451,14045,0,1680388454,13124.851542869998,11.329995780004538,53578.09336248 2023-04-01,22:34:16.000,91,11078655,13965,0,1680388455,13124.891960729998,11.4357327300022,53578.12131096 2023-04-01,22:34:17.000,91,11078324,14085,0,1680388456,13124.737025599992,11.463929249999637,53578.1003496 2023-04-01,22:34:18.000,91,11078327,13885,0,1680388457,13124.723552980002,11.39343794999877,53577.862787519996 2023-04-01,22:34:19.000,91,11078559,14005,0,1680388458,13124.770707149997,11.4357327300022,53577.86977464001 2023-04-01,22:34:20.000,91,11078491,13925,0,1680388459,13124.824597630002,11.4357327300022,53577.918684480006 2023-04-01,22:34:21.000,91,11078358,13885,0,1680388460,13124.743761910002,11.252455350004311,53577.87676176 2023-04-01,22:34:22.000,91,11078593,13885,0,1680388461,13124.770707149997,11.329995780004538,53577.95362008 2023-04-01,22:34:23.000,91,11078618,14165,0,1680388462,13124.588826779996,11.280651870001748,53577.730032240004 2023-04-01,22:34:24.000,91,11078315,14205,0,1680388463,13124.602299400001,11.301799259999825,53577.75798072 2023-04-01,22:34:25.000,91,11078454,14245,0,1680388464,13124.588826779996,11.351143170002615,53577.79291632001 2023-04-01,22:34:26.000,91,11078386,14165,0,1680388465,13124.615772019992,11.273602740002389,53577.81387768 2023-04-01,22:34:27.000,91,11078464,14125,0,1680388466,13124.507991059996,11.322946649997903,53577.562341360004 2023-04-01,22:34:28.000,91,11078307,14085,0,1680388467,13124.35979224,11.21720970000024,53577.695096639996 2023-04-01,22:34:29.000,91,11078655,14125,0,1680388468,13124.44062796,11.287701000001107,53577.70208376001 2023-04-01,22:34:30.000,91,11078546,13845,0,1680388469,13124.41368271999,11.203111440001521,53577.68810952 2023-04-01,22:34:31.000,91,11078444,14005,0,1680388470,13124.46083689,11.132620140000654,53577.70208376001 2023-04-01,22:34:32.000,91,11078661,14005,0,1680388471,13124.37326485999,11.062128839999787,53577.513431520005 2023-04-01,22:34:33.000,91,11078639,14045,0,1680388472,13124.31263806999,11.146718399999372,53577.464521680005 2023-04-01,22:34:34.000,91,11078589,14005,0,1680388473,13124.433891649991,11.25950448000367,53577.45054744 2023-04-01,22:34:35.000,91,11078651,14165,0,1680388474,13124.447364269996,11.238357089998317,53577.394650480004 2023-04-01,22:34:36.000,91,11078537,14005,0,1680388475,13124.474309509991,11.174914920004085,53577.32477928 2023-04-01,22:34:37.000,91,11078541,13965,0,1680388476,13124.534936299991,11.287701000001107,53577.40862472001 2023-04-01,22:34:38.000,91,11078383,13925,0,1680388477,13124.575354159992,11.273602740002389,53577.47849592 2023-04-01,22:34:39.000,91,11078449,14045,0,1680388478,13124.635980949992,11.25950448000367,53577.35272776 2023-04-01,22:34:40.000,91,11078597,13965,0,1680388479,13124.588826779996,11.294750130000466,53577.45054744 2023-04-01,22:34:41.000,91,11078650,14005,0,1680388480,13124.595563089992,11.301799259999825,53577.36670200001 2023-04-01,22:34:42.000,91,11078526,13965,0,1680388481,13124.582090470001,11.224258829999599,53577.24093384001 2023-04-01,22:34:43.000,91,11078450,14085,0,1680388482,13124.555145229991,11.26655361000303,53577.3317664 2023-04-01,22:34:44.000,91,11078617,14005,0,1680388483,13124.582090470001,11.245406219997676,53577.247920960006 2023-04-01,22:34:45.000,91,11078416,13965,0,1680388484,13124.595563089992,473.231288160001,53577.27586944 2023-04-01,22:34:46.000,91,11078498,13805,0,1680388485,13124.541672610001,11.407536210004764,53577.25490808 2023-04-01,22:34:47.000,91,11078549,13965,0,1680388486,13124.555145229991,11.428683600002842,53577.24093384001 2023-04-01,22:34:48.000,91,11078549,14045,0,1680388487,13124.46083689,11.38638881999941,53577.192023999996 2023-04-01,22:34:49.000,91,11078605,13885,0,1680388488,13124.467573199996,11.358192300001974,53577.18503688 2023-04-01,22:34:50.000,91,11078567,13805,0,1680388489,13124.41368271999,11.400487079998129,53577.18503688 2023-04-01,22:34:51.000,91,11078456,14045,0,1680388490,13124.467573199996,11.449830990000919,53577.129139920005 2023-04-01,22:34:52.000,91,11078563,13925,0,1680388491,13124.4002101,11.365241430001333,53577.20599824 2023-04-01,22:34:53.000,91,11078534,14005,0,1680388492,13124.37326485999,11.463929249999637,53577.18503688 2023-04-01,22:34:54.000,91,11078487,13925,0,1680388493,13124.38000117,11.463929249999637,53577.09420432 2023-04-01,22:34:55.000,91,11078588,13845,0,1680388494,13124.474309509991,11.414585340004123,53577.27586944 2023-04-01,22:34:56.000,91,11078608,13965,0,1680388495,13124.454100579991,11.4357327300022,53577.192023999996 2023-04-01,22:34:57.000,91,11078522,13845,0,1680388496,13124.534936299991,11.428683600002842,53577.1570884 2023-04-01,22:34:58.000,91,11078485,13845,0,1680388497,13124.521463680001,11.485076639997715,53577.11516568 2023-04-01,22:34:59.000,91,11078606,13845,0,1680388498,13124.635980949992,11.421634470003482,53577.13612704 2023-04-01,22:35:00.000,91,11078514,14045,0,1680388499,13124.710080359997,11.428683600002842,53577.14311416 2023-04-01,22:35:01.000,91,11078559,14085,0,1680388500,13124.871751799998,11.39343794999877,53577.21298536 2023-04-01,22:35:02.000,91,11078506,13965,0,1680388501,13124.986269069988,11.39343794999877,53577.20599824 2023-04-01,22:35:03.000,91,11078486,13925,0,1680388502,13125.100786339994,11.365241430001333,53577.18503688 2023-04-01,22:35:04.000,91,11078577,13845,0,1680388503,13125.282666709994,11.315897519998543,53577.31779216001 2023-04-01,22:35:05.000,91,11078472,13885,0,1680388504,13125.39718398,11.252455350004311,53577.26888232001 2023-04-01,22:35:06.000,91,11078517,14085,0,1680388505,13125.49149231999,11.167865790004726,53577.30381792 2023-04-01,22:35:07.000,91,11078550,14005,0,1680388506,13125.59253696999,11.118521880001936,53577.31779216001 2023-04-01,22:35:08.000,91,11078538,14045,0,1680388507,13125.680109,11.125571010001295,53577.33875352001 2023-04-01,22:35:09.000,91,11078519,13885,0,1680388508,13125.781153650001,10.998686669998278,53577.35272776 2023-04-01,22:35:10.000,91,11078558,14325,0,1680388509,13125.902407230002,10.899998849999974,53577.45753456001 2023-04-01,22:35:11.000,91,11078584,13885,0,1680388510,13125.989979259997,10.85770407000382,53577.44356032 2023-04-01,22:35:12.000,91,11078480,14085,0,1680388511,13126.050606049997,10.843605809997825,53577.42259896 2023-04-01,22:35:13.000,91,11078515,13725,0,1680388512,13126.144914389988,10.716721470002085,53577.48548304001 2023-04-01,22:35:14.000,91,11078480,14005,0,1680388513,13126.151650699998,10.716721470002085,53577.49247016 2023-04-01,22:35:15.000,91,11078503,13925,0,1680388514,13126.259431659993,10.75196711999888,53577.562341360004 2023-04-01,22:35:16.000,91,11078535,14125,0,1680388515,13126.306585829989,10.709672340002726,53577.6112512 2023-04-01,22:35:17.000,91,11078488,13925,0,1680388516,13126.340267379994,10.709672340002726,53577.6461868 2023-04-01,22:35:18.000,91,11078504,13885,0,1680388517,13126.434575719999,10.737868860000162,53577.67413528001 2023-04-01,22:35:19.000,91,11078569,14165,0,1680388518,13126.481729889994,10.885900590001256,53577.70907088 2023-04-01,22:35:20.000,91,11078533,14165,0,1680388519,13126.49520251,10.98458840999956,53577.77894208 2023-04-01,22:35:21.000,91,11078506,13885,0,1680388520,13126.63666502,11.111472750002577,53577.750993600006 2023-04-01,22:35:22.000,91,11078561,14085,0,1680388521,13126.61645609,11.146718399999372,53577.8558004 2023-04-01,22:35:23.000,91,11078488,13725,0,1680388522,13126.683819189995,11.344094040003256,53577.72304512001 2023-04-01,22:35:24.000,91,11078521,14045,0,1680388523,13126.7579186,11.499174900003709,53577.77894208 2023-04-01,22:35:25.000,91,11078557,14085,0,1680388524,13126.87917218,11.597862720002013,53577.967594320005 2023-04-01,22:35:26.000,91,11078477,13965,0,1680388525,13126.939798970001,11.689501410000958,53577.93964584001 2023-04-01,22:35:27.000,91,11078573,14005,0,1680388526,13127.047579929997,11.823434880003333,53578.00252992 2023-04-01,22:35:28.000,91,11078508,14045,0,1680388527,13127.067788859997,11.90097531000356,53577.98855568001 2023-04-01,22:35:29.000,91,11078509,14045,0,1680388528,13127.189042439997,11.943270089999714,53578.016504160005 2023-04-01,22:35:30.000,91,11078454,14045,0,1680388529,13127.222723990002,11.964417479997792,53578.04445264 2023-04-01,22:35:31.000,91,11078539,13805,0,1680388530,13127.370922809998,473.9714468099992,53578.135285200005 2023-04-01,22:35:32.000,91,11078455,14085,0,1680388531,13127.438285909993,12.140645730003598,53578.21214352 2023-04-01,22:35:33.000,91,11078490,14085,0,1680388532,13127.465231149989,12.063105300003372,53578.21913064 2023-04-01,22:35:34.000,91,11078546,14085,0,1680388533,13127.559539489994,12.03490877999866,53578.233104880004 2023-04-01,22:35:35.000,91,11078496,14285,0,1680388534,13127.68752937999,12.07720356000209,53578.36586016 2023-04-01,22:35:36.000,91,11078496,14005,0,1680388535,13127.640375209994,12.119498339998245,53578.38682152 2023-04-01,22:35:37.000,91,11078578,14045,0,1680388536,13127.71447462,12.07015443000273,53578.37284728001 2023-04-01,22:35:38.000,91,11078609,14005,0,1680388537,13127.680793069994,12.189989639999112,53578.40778288 2023-04-01,22:35:39.000,91,11078559,14005,0,1680388538,13127.71447462,12.182940509999753,53578.351885920005 2023-04-01,22:35:40.000,91,11078425,14165,0,1680388539,13127.75489248,12.133596600004239,53578.44271848001 2023-04-01,22:35:41.000,91,11078469,13685,0,1680388540,13127.86940974999,12.147694860002957,53578.54053816001 2023-04-01,22:35:42.000,91,11078598,14085,0,1680388541,13127.943509159995,12.20408789999783,53578.617396480004 2023-04-01,22:35:43.000,91,11078559,14045,0,1680388542,13127.95024546999,474.10538028000155,53578.617396480004 2023-04-01,22:35:44.000,91,11078418,14165,0,1680388543,13128.044553809996,12.20408789999783,53578.57547376 2023-04-01,22:35:45.000,91,11078401,13965,0,1680388544,13128.044553809996,12.281628329998057,53578.45669272 2023-04-01,22:35:46.000,91,11078369,13885,0,1680388545,13128.226434179996,12.471954840002581,53578.56149952001 2023-04-01,22:35:47.000,91,11078584,13885,0,1680388546,13128.246643109997,12.471954840002581,53578.61040936001 2023-04-01,22:35:48.000,91,11078475,13885,0,1680388547,13128.334215139992,12.500151360000018,53578.56149952001 2023-04-01,22:35:49.000,91,11078512,14205,0,1680388548,13128.455468719992,12.4860531000013,53578.72220328 2023-04-01,22:35:50.000,91,11078542,14005,0,1680388549,13128.576722299993,12.450807450004504,53578.70822904001 2023-04-01,22:35:51.000,91,11078555,13885,0,1680388550,13128.617140159993,12.471954840002581,53578.64534496 2023-04-01,22:35:52.000,91,11078458,13925,0,1680388551,13128.718184809994,12.514249619998736,53578.736177520004 2023-04-01,22:35:53.000,91,11078473,13925,0,1680388552,13128.751866359999,12.52834788000473,53578.72220328 2023-04-01,22:35:54.000,91,11078574,14045,0,1680388553,13128.731657429998,12.53539701000409,53578.72220328 2023-04-01,22:35:55.000,91,11078556,13965,0,1680388554,13128.84617469999,12.521298749998095,53578.785087360004 2023-04-01,22:35:56.000,91,11078470,13725,0,1680388555,13128.873119939999,12.563593530001526,53578.81303584 2023-04-01,22:35:57.000,91,11078520,13845,0,1680388556,13128.819229459994,12.521298749998095,53578.81303584 2023-04-01,22:35:58.000,91,11078500,13885,0,1680388557,13128.873119939999,12.612937440004316,53578.88989416 2023-04-01,22:35:59.000,91,11078536,13845,0,1680388558,13128.900065179994,12.584740919999604,53578.91085552 2023-04-01,22:36:00.000,91,11078537,13965,0,1680388559,13128.879856249994,12.612937440004316,53578.88290704 2023-04-01,22:36:01.000,91,11078580,13885,0,1680388560,13128.90680148999,12.598839179998322,53578.82701008001 2023-04-01,22:36:02.000,91,11078468,13885,0,1680388561,13128.93374673,12.655232220000471,53578.91085552 2023-04-01,22:36:03.000,91,11078483,13885,0,1680388562,13128.819229459994,12.641133960001753,53578.82002296 2023-04-01,22:36:04.000,91,11078500,13885,0,1680388563,13128.832702079999,12.690477870004543,53578.8689328 2023-04-01,22:36:05.000,91,11078571,13925,0,1680388564,13128.839438389994,12.655232220000471,53578.938804 2023-04-01,22:36:06.000,91,11078521,14205,0,1680388565,13128.84617469999,12.627035700003034,53578.91784264001 2023-04-01,22:36:07.000,91,11078512,13885,0,1680388566,13128.819229459994,12.66933047999919,53578.91085552 2023-04-01,22:36:08.000,91,11078462,13965,0,1680388567,13128.758602669994,12.760969169998134,53578.98771384 2023-04-01,22:36:09.000,91,11078516,14205,0,1680388568,13128.812493149999,12.760969169998134,53578.84098432 2023-04-01,22:36:10.000,91,11078442,14005,0,1680388569,13128.731657429998,12.88785351000115,53578.938804 2023-04-01,22:36:11.000,91,11078416,14325,0,1680388570,13128.792284219999,12.796214820002206,53578.95976536 2023-04-01,22:36:12.000,91,11078541,14085,0,1680388571,13128.792284219999,12.873755250002432,53579.01566232001 2023-04-01,22:36:13.000,91,11078441,14005,0,1680388572,13128.664294329988,12.9442465500033,53578.93181688 2023-04-01,22:36:14.000,91,11078452,14085,0,1680388573,13128.731657429998,12.831460469999001,53579.02963656 2023-04-01,22:36:15.000,91,11078623,13845,0,1680388574,13128.731657429998,12.9442465500033,53579.022649440005 2023-04-01,22:36:16.000,91,11078325,14005,0,1680388575,13128.569985989998,13.042934370001603,53579.04361080001 2023-04-01,22:36:17.000,91,11078510,14085,0,1680388576,13128.596931229993,13.035885240002244,53579.01566232001 2023-04-01,22:36:18.000,91,11078537,14045,0,1680388577,13128.408314549997,13.06408175999968,53578.89688128001 2023-04-01,22:36:19.000,91,11078536,13925,0,1680388578,13128.428523479997,13.099327410003752,53579.0086752 2023-04-01,22:36:20.000,91,11078498,14245,0,1680388579,13128.307269899997,13.183916970003338,53578.93181688 2023-04-01,22:36:21.000,91,11078611,14125,0,1680388580,13128.159071080001,13.310801309999079,53579.00168808 2023-04-01,22:36:22.000,91,11078486,13765,0,1680388581,13128.084971669996,13.317850439998438,53578.938804 2023-04-01,22:36:23.000,91,11078445,14005,0,1680388582,13127.89635499,13.451783910000813,53578.95976536 2023-04-01,22:36:24.000,91,11078534,13845,0,1680388583,13127.78857402999,13.444734780001454,53579.02963656 2023-04-01,22:36:25.000,91,11078565,14045,0,1680388584,13127.66732044999,13.585717380003189,53578.88989416 2023-04-01,22:36:26.000,91,11078571,14085,0,1680388585,13127.485440079989,13.592766510002548,53578.82701008001 2023-04-01,22:36:27.000,91,11078583,13965,0,1680388586,13127.478703769993,13.698503460000211,53578.82002296 2023-04-01,22:36:28.000,91,11078538,13845,0,1680388587,13127.438285909993,13.71260171999893,53578.87591992001 2023-04-01,22:36:29.000,91,11078495,13925,0,1680388588,13127.377659119993,13.719650849998288,53578.81303584 2023-04-01,22:36:30.000,91,11078591,14045,0,1680388589,13127.290087089998,13.740798240003642,53578.88989416 2023-04-01,22:36:31.000,91,11078526,13965,0,1680388590,13127.215987679992,13.726699979997647,53578.86194568 2023-04-01,22:36:32.000,91,11078555,13925,0,1680388591,13127.061052550001,13.740798240003642,53578.68028056001 2023-04-01,22:36:33.000,91,11078575,14085,0,1680388592,13127.067788859997,13.670306940002774,53578.785087360004 2023-04-01,22:36:34.000,91,11078579,14085,0,1680388593,13127.020634690001,13.635061289998703,53578.77111312 2023-04-01,22:36:35.000,91,11078566,14085,0,1680388594,13126.960007900001,13.613913900000625,53578.72919040001 2023-04-01,22:36:36.000,91,11078474,14085,0,1680388595,13126.852226939991,13.557520859998476,53578.72919040001 2023-04-01,22:36:37.000,91,11078505,13725,0,1680388596,13126.81854539,13.52227521000168,53578.68028056001 2023-04-01,22:36:38.000,91,11078573,13885,0,1680388597,13126.77812753,13.508176950002962,53578.66630632 2023-04-01,22:36:39.000,91,11078511,13885,0,1680388598,13126.663610259995,13.444734780001454,53578.68028056001 2023-04-01,22:36:40.000,91,11078602,14045,0,1680388599,13126.53562037,13.395390869998664,53578.65233208 2023-04-01,22:36:41.000,91,11078474,13925,0,1680388600,13126.40763047999,13.409489130004658,53578.54752528 2023-04-01,22:36:42.000,91,11078510,14045,0,1680388601,13126.313322139998,13.381292609999946,53578.4846412 2023-04-01,22:36:43.000,91,11078480,13925,0,1680388602,13126.151650699998,13.29670305000036,53578.3798344 2023-04-01,22:36:44.000,91,11078416,13845,0,1680388603,13126.158387009993,13.254408270004205,53578.421757120006 2023-04-01,22:36:45.000,91,11078493,13925,0,1680388604,13126.171859629998,13.247359140004846,53578.470666960005 2023-04-01,22:36:46.000,91,11078482,14085,0,1680388605,13126.185332249988,13.12047480000183,53578.45669272 2023-04-01,22:36:47.000,91,11078528,14205,0,1680388606,13126.158387009993,13.042934370001603,53578.40778288 2023-04-01,22:36:48.000,91,11078515,13925,0,1680388607,13126.158387009993,12.951295680002659,53578.36586016 2023-04-01,22:36:49.000,91,11078564,14045,0,1680388608,13126.165123319988,12.986541329999454,53578.32393744001 2023-04-01,22:36:50.000,91,11078549,14005,0,1680388609,13126.178595939993,12.852607860004355,53578.34489880001 2023-04-01,22:36:51.000,91,11078625,14005,0,1680388610,13126.138178079993,12.789165690002847,53578.26804048 2023-04-01,22:36:52.000,91,11078480,13965,0,1680388611,13126.144914389988,474.6058685099997,53578.351885920005 2023-04-01,22:36:53.000,91,11078524,14125,0,1680388612,13126.192068559998,12.66933047999919,53578.240092 2023-04-01,22:36:54.000,91,11078532,14125,0,1680388613,13126.138178079993,12.66228134999983,53578.254066240006 2023-04-01,22:36:55.000,91,11078485,14085,0,1680388614,13126.178595939993,12.570642660000885,53578.22611776001 2023-04-01,22:36:56.000,91,11078494,14005,0,1680388615,13126.077551289993,12.542446140003449,53578.27502760001 2023-04-01,22:36:57.000,91,11078581,14005,0,1680388616,13126.104496530003,12.53539701000409,53578.21214352 2023-04-01,22:36:58.000,91,11078430,14125,0,1680388617,13125.909143539997,12.422610929999792,53578.12131096 2023-04-01,22:36:59.000,91,11078495,13965,0,1680388618,13126.070814979998,12.401463540001714,53578.1003496 2023-04-01,22:37:00.000,91,11078436,14085,0,1680388619,13126.003451880002,12.352119629998924,53578.030478399996 2023-04-01,22:37:01.000,91,11078432,14245,0,1680388620,13125.976506639992,12.288677460004692,53578.065414000004 2023-04-01,22:37:02.000,91,11078558,14045,0,1680388621,13125.821571510001,12.267530069999339,53577.9955428 2023-04-01,22:37:03.000,91,11078722,13725,0,1680388622,13125.848516749997,12.07720356000209,53578.11432384 2023-04-01,22:37:04.000,91,11078798,14245,0,1680388623,13125.936088779992,11.992614000002504,53577.94663296 2023-04-01,22:37:05.000,91,11078682,14245,0,1680388624,13125.868725679997,11.908024440002919,53577.98855568001 2023-04-01,22:37:06.000,91,11078378,14085,0,1680388625,13125.774417339991,12.013761390000582,53577.98855568001 2023-04-01,22:37:07.000,91,11078580,14045,0,1680388626,13125.733999479991,11.985564870003145,53577.97458144 2023-04-01,22:37:08.000,91,11078434,14045,0,1680388627,13125.814835199992,11.908024440002919,53577.84182616001 2023-04-01,22:37:09.000,91,11078448,13925,0,1680388628,13125.713790549991,11.682452280001598,53577.76496784 2023-04-01,22:37:10.000,91,11078471,14205,0,1680388629,13125.781153650001,11.640157499998168,53577.90471024 2023-04-01,22:37:11.000,91,11078502,14085,0,1680388630,13125.646427449996,11.738845320003747,53577.96060720001 2023-04-01,22:37:12.000,91,11078675,13885,0,1680388631,13125.57232803999,11.583764460003295,53577.88374888 2023-04-01,22:37:13.000,91,11078441,14245,0,1680388632,13125.740735790001,11.456880120000278,53577.82086480001 2023-04-01,22:37:14.000,91,11078416,14325,0,1680388633,13125.65990007,11.449830990000919,53577.88374888 2023-04-01,22:37:15.000,91,11078573,14205,0,1680388634,13125.63969114,11.400487079998129,53577.82086480001 2023-04-01,22:37:16.000,91,11078435,14085,0,1680388635,13125.653163759991,11.329995780004538,53577.88374888 2023-04-01,22:37:17.000,91,11078390,13925,0,1680388636,13125.585800659996,11.372290560000692,53577.75798072 2023-04-01,22:37:18.000,91,11078523,14245,0,1680388637,13125.632954829991,11.25950448000367,53577.88374888 2023-04-01,22:37:19.000,91,11078541,13885,0,1680388638,13125.632954829991,11.181964050003444,53577.918684480006 2023-04-01,22:37:20.000,91,11078585,13925,0,1680388639,13125.53864649,11.132620140000654,53577.730032240004 2023-04-01,22:37:21.000,91,11078423,13925,0,1680388640,13125.585800659996,11.153767529998731,53577.49247016 2023-04-01,22:37:22.000,91,11078489,14245,0,1680388641,13125.51843756,11.019834060003632,53577.60426408001 2023-04-01,22:37:23.000,91,11078822,14005,0,1680388642,13125.57906435,10.98458840999956,53577.66714816 2023-04-01,22:37:24.000,91,11078441,14165,0,1680388643,13125.39044766999,11.04098145000171,53577.583302720006 2023-04-01,22:37:25.000,91,11078506,13885,0,1680388644,13125.37697505,10.956391890002124,53577.6461868 2023-04-01,22:37:26.000,91,11078567,14045,0,1680388645,13125.51170124999,11.03393232000235,53577.730032240004 2023-04-01,22:37:27.000,91,11078523,13885,0,1680388646,13125.484756009995,10.98458840999956,53577.76496784 2023-04-01,22:37:28.000,91,11078632,13965,0,1680388647,13125.53864649,10.907047979999334,53577.66016104 2023-04-01,22:37:29.000,91,11078490,13965,0,1680388648,13125.504964939995,11.012784930004273,53577.61823832 2023-04-01,22:37:30.000,91,11078516,14245,0,1680388649,13125.49822863,10.977539280000201,53577.59028984 2023-04-01,22:37:31.000,91,11078558,13965,0,1680388650,13125.545382799995,10.907047979999334,53577.56932848 2023-04-01,22:37:32.000,91,11078521,13805,0,1680388651,13125.63969114,10.928195370004687,53577.66016104 2023-04-01,22:37:33.000,91,11078456,13845,0,1680388652,13125.57232803999,10.963441020001483,53577.50644440001 2023-04-01,22:37:34.000,91,11078560,13925,0,1680388653,13125.666636379996,10.99163753999892,53577.54836712 2023-04-01,22:37:35.000,91,11078532,14045,0,1680388654,13125.828307819997,11.02688319000299,53577.59028984 2023-04-01,22:37:36.000,91,11078512,14045,0,1680388655,13125.808098889996,10.99163753999892,53577.60426408001 2023-04-01,22:37:37.000,91,11078650,14085,0,1680388656,13125.754208409991,11.012784930004273,53577.513431520005 2023-04-01,22:37:38.000,91,11078607,14245,0,1680388657,13125.814835199992,11.02688319000299,53577.59028984 2023-04-01,22:37:39.000,91,11078603,14205,0,1680388658,13125.868725679997,11.019834060003632,53577.60426408001 2023-04-01,22:37:40.000,91,11078534,14085,0,1680388659,13125.929352469997,10.935244500004046,53577.56932848 2023-04-01,22:37:41.000,91,11078501,14085,0,1680388660,13125.929352469997,11.062128839999787,53577.59028984 2023-04-01,22:37:42.000,91,11078424,14005,0,1680388661,13125.942825090002,11.04098145000171,53577.66714816 2023-04-01,22:37:43.000,91,11078506,14205,0,1680388662,13125.922616160002,11.005735800004913,53577.632212560005 2023-04-01,22:37:44.000,91,11078525,13965,0,1680388663,13126.050606049997,11.019834060003632,53577.67413528001 2023-04-01,22:37:45.000,91,11078515,13885,0,1680388664,13126.097760219993,10.921146239998052,53577.68810952 2023-04-01,22:37:46.000,91,11078542,14005,0,1680388665,13126.158387009993,10.977539280000201,53577.66714816 2023-04-01,22:37:47.000,91,11078526,14045,0,1680388666,13126.259431659993,10.935244500004046,53577.67413528001 2023-04-01,22:37:48.000,91,11078595,13885,0,1680388667,13126.279640589994,10.899998849999974,53577.72304512001 2023-04-01,22:37:49.000,91,11078502,13885,0,1680388668,13126.48846619999,10.85065494000446,53577.83483904 2023-04-01,22:37:50.000,91,11078545,13725,0,1680388669,13126.57603823,10.80131103000167,53577.86977464001 2023-04-01,22:37:51.000,91,11078542,13685,0,1680388670,13126.61645609,10.80131103000167,53577.79291632001 2023-04-01,22:37:52.000,91,11078552,14085,0,1680388671,13126.73097335999,10.709672340002726,53577.95362008 2023-04-01,22:37:53.000,91,11078584,13845,0,1680388672,13126.81180907999,10.618033650003781,53577.96060720001 2023-04-01,22:37:54.000,91,11078483,14085,0,1680388673,13126.885908489996,10.618033650003781,53577.967594320005 2023-04-01,22:37:55.000,91,11078501,13885,0,1680388674,13126.993689449992,10.526394960004836,53578.11432384 2023-04-01,22:37:56.000,91,11078484,13925,0,1680388675,13127.128415649997,10.455903660003969,53578.10733672001 2023-04-01,22:37:57.000,91,11078562,13845,0,1680388676,13127.290087089998,10.39951062000182,53578.21214352 2023-04-01,22:37:58.000,91,11078487,14005,0,1680388677,13127.424813289988,10.441805399997975,53578.26804048 2023-04-01,22:37:59.000,91,11078495,14085,0,1680388678,13127.492176389998,10.35016670999903,53578.254066240006 2023-04-01,22:38:00.000,91,11078575,13725,0,1680388679,13127.64711151999,10.300822800003516,53578.39380864001 2023-04-01,22:38:01.000,91,11078466,13805,0,1680388680,13127.741419859994,10.265577149999444,53578.43573136 2023-04-01,22:38:02.000,91,11078550,13765,0,1680388681,13127.86940974999,10.251478890000726,53578.49861544 2023-04-01,22:38:03.000,91,11078557,14245,0,1680388682,13127.84920081999,10.202134979997936,53578.49861544 2023-04-01,22:38:04.000,91,11078464,14165,0,1680388683,13127.983927019995,472.0752308400042,53578.57547376 2023-04-01,22:38:05.000,91,11078583,14125,0,1680388684,13128.044553809996,10.145741940003063,53578.71521616 2023-04-01,22:38:06.000,91,11078524,14005,0,1680388685,13128.111916909991,10.025906729999406,53578.79906160001 2023-04-01,22:38:07.000,91,11078480,13925,0,1680388686,13128.159071080001,9.99771021000197,53578.82002296 2023-04-01,22:38:08.000,91,11078469,14085,0,1680388687,13128.179280010001,9.976562820003892,53578.82701008001 2023-04-01,22:38:09.000,91,11078595,13725,0,1680388688,13128.206225249996,9.962464559997898,53578.8339972 2023-04-01,22:38:10.000,91,11078600,13925,0,1680388689,13128.300533590002,9.934268040000461,53578.96675248001 2023-04-01,22:38:11.000,91,11078506,13925,0,1680388690,13128.394841929992,9.863776739999594,53579.092520640006 2023-04-01,22:38:12.000,91,11078522,13885,0,1680388691,13128.381369310002,9.920169780001743,53579.0086752 2023-04-01,22:38:13.000,91,11078502,14085,0,1680388692,13128.408314549997,9.920169780001743,53579.092520640006 2023-04-01,22:38:14.000,91,11078548,13925,0,1680388693,13128.556513369993,9.891973260004306,53579.24623728 2023-04-01,22:38:15.000,91,11078536,13565,0,1680388694,13128.596931229993,9.962464559997898,53579.260211520006 2023-04-01,22:38:16.000,91,11078509,13925,0,1680388695,13128.657558019993,9.934268040000461,53579.37899256001 2023-04-01,22:38:17.000,91,11078544,13845,0,1680388696,13128.677766949993,9.934268040000461,53579.37200544 2023-04-01,22:38:18.000,91,11078495,14045,0,1680388697,13128.772075289999,471.87785520000034,53579.35104408001 2023-04-01,22:38:19.000,91,11078560,13885,0,1680388698,13128.94721934999,9.99066108000261,53579.525722080005 2023-04-01,22:38:20.000,91,11078572,14125,0,1680388699,13128.980900899995,9.969513690004533,53579.574631920004 2023-04-01,22:38:21.000,91,11078501,13685,0,1680388700,13129.14930864999,9.976562820003892,53579.66546448001 2023-04-01,22:38:22.000,91,11078505,13925,0,1680388701,13129.14930864999,10.054103250004118,53579.67943872 2023-04-01,22:38:23.000,91,11078489,14005,0,1680388702,13129.25708961,10.04705412000476,53579.742322800004 2023-04-01,22:38:24.000,91,11078507,14005,0,1680388703,13129.358134260001,10.075250640002196,53579.78424552001 2023-04-01,22:38:25.000,91,11078557,13925,0,1680388704,13129.432233669992,10.12459454999771,53579.82616824 2023-04-01,22:38:26.000,91,11078520,13845,0,1680388705,13129.513069389992,10.16688933000114,53579.89603944 2023-04-01,22:38:27.000,91,11078515,13645,0,1680388706,13129.553487249992,10.152791070002422,53579.92398792001 2023-04-01,22:38:28.000,91,11078566,13885,0,1680388707,13129.641059280002,10.244429760001367,53580.01482048 2023-04-01,22:38:29.000,91,11078491,13805,0,1680388708,13129.755576549993,10.22328237000329,53580.03578184 2023-04-01,22:38:30.000,91,11078528,14085,0,1680388709,13129.829675959998,10.272626279998804,53580.10565304 2023-04-01,22:38:31.000,91,11078578,14005,0,1680388710,13129.870093819998,10.35016670999903,53580.14058864001 2023-04-01,22:38:32.000,91,11078538,13965,0,1680388711,13129.836412269993,10.434756269998616,53580.23840832001 2023-04-01,22:38:33.000,91,11078537,14005,0,1680388712,13129.870093819998,10.470001920002687,53580.16155 2023-04-01,22:38:34.000,91,11078552,13965,0,1680388713,13129.897039059993,10.512296699998842,53580.21744696001 2023-04-01,22:38:35.000,91,11078528,13925,0,1680388714,13130.004820019989,10.540493220003555,53580.30827952001 2023-04-01,22:38:36.000,91,11078528,14125,0,1680388715,13129.984611089989,10.639181040001858,53580.315266640006 2023-04-01,22:38:37.000,91,11078578,14005,0,1680388716,13130.038501569994,10.646230170001218,53580.413086320004 2023-04-01,22:38:38.000,91,11078443,14165,0,1680388717,13130.13280991,10.653279300000577,53580.42706056001 2023-04-01,22:38:39.000,91,11078560,14205,0,1680388718,13130.23385456,10.681475819998013,53580.46898328 2023-04-01,22:38:40.000,91,11078505,14005,0,1680388719,13130.139546219994,10.787212770002952,53580.51789312 2023-04-01,22:38:41.000,91,11078613,14165,0,1680388720,13130.20690931999,10.787212770002952,53580.51789312 2023-04-01,22:38:42.000,91,11078516,13885,0,1680388721,13130.17322777,10.787212770002952,53580.510906 2023-04-01,22:38:43.000,91,11078478,14045,0,1680388722,13130.159755149994,10.836556679998466,53580.46898328 2023-04-01,22:38:44.000,91,11078515,14085,0,1680388723,13130.13280991,10.836556679998466,53580.55282872001 2023-04-01,22:38:45.000,91,11078521,13725,0,1680388724,13130.159755149994,10.85770407000382,53580.601738560006 2023-04-01,22:38:46.000,91,11078535,13925,0,1680388725,13130.200173009995,10.942293630003405,53580.66462264 2023-04-01,22:38:47.000,91,11078497,14165,0,1680388726,13130.240590869995,10.949342760002764,53580.685584 2023-04-01,22:38:48.000,91,11078529,14005,0,1680388727,13130.220381939995,11.012784930004273,53580.55981584 2023-04-01,22:38:49.000,91,11078644,13885,0,1680388728,13130.31469028,11.012784930004273,53580.64366128001 2023-04-01,22:38:50.000,91,11078519,13925,0,1680388729,13130.38878968999,11.048030580001068,53580.699558240005 2023-04-01,22:38:51.000,91,11078567,13805,0,1680388730,13130.442680169996,11.076227099998505,53580.7554552 2023-04-01,22:38:52.000,91,11078535,13805,0,1680388731,13130.489834339991,11.083276229997864,53580.769429440006 2023-04-01,22:38:53.000,91,11078496,13765,0,1680388732,13130.55719744,11.048030580001068,53580.7554552 2023-04-01,22:38:54.000,91,11078499,14085,0,1680388733,13130.644769469996,11.076227099998505,53580.685584 2023-04-01,22:38:55.000,91,11078497,13845,0,1680388734,13130.759286740002,472.9634212200035,53580.8951976 2023-04-01,22:38:56.000,91,11078448,13845,0,1680388735,13130.786231979997,11.03393232000235,53580.937120320006 2023-04-01,22:38:57.000,91,11078644,14085,0,1680388736,13130.900749250002,11.04098145000171,53580.85327488 2023-04-01,22:38:58.000,91,11078535,13965,0,1680388737,13130.920958180002,11.03393232000235,53580.88821048001 2023-04-01,22:38:59.000,91,11078547,14005,0,1680388738,13130.981584970003,11.069177969999146,53580.867249120005 2023-04-01,22:39:00.000,91,11078533,14085,0,1680388739,13131.001793899988,11.076227099998505,53580.95109456 2023-04-01,22:39:01.000,91,11078572,13965,0,1680388740,13131.096102239993,11.04098145000171,53580.95109456 2023-04-01,22:39:02.000,91,11078561,14245,0,1680388741,13131.069156999998,10.998686669998278,53580.95109456 2023-04-01,22:39:03.000,91,11078527,13725,0,1680388742,13131.116311169993,11.005735800004913,53581.0000044 2023-04-01,22:39:04.000,91,11078481,14125,0,1680388743,13131.224092129989,10.98458840999956,53581.04891424 2023-04-01,22:39:05.000,91,11078544,14245,0,1680388744,13131.251037369999,10.921146239998052,53581.12577256001 2023-04-01,22:39:06.000,91,11078548,13885,0,1680388745,13131.230828439999,10.942293630003405,53581.104811200006 2023-04-01,22:39:07.000,91,11078526,13965,0,1680388746,13131.210619509999,10.977539280000201,53581.0698756 2023-04-01,22:39:08.000,91,11078535,14085,0,1680388747,13131.217355819994,10.963441020001483,53581.104811200006 2023-04-01,22:39:09.000,91,11078569,14165,0,1680388748,13131.257773679994,10.98458840999956,53581.18865664 2023-04-01,22:39:10.000,91,11078559,13965,0,1680388749,13131.338609399994,10.928195370004687,53581.300450560004 2023-04-01,22:39:11.000,91,11078486,14165,0,1680388750,13131.34534570999,10.956391890002124,53581.24455360001 2023-04-01,22:39:12.000,91,11078503,14045,0,1680388751,13131.35208202,10.970490150000842,53581.31442480001 2023-04-01,22:39:13.000,91,11078495,14085,0,1680388752,13131.399236189995,11.019834060003632,53581.21660512 2023-04-01,22:39:14.000,91,11078552,13965,0,1680388753,13131.419445119995,10.977539280000201,53581.202630880005 2023-04-01,22:39:15.000,91,11078431,13965,0,1680388754,13131.41270881,10.942293630003405,53581.21660512 2023-04-01,22:39:16.000,91,11078480,13885,0,1680388755,13131.44639035999,10.970490150000842,53581.300450560004 2023-04-01,22:39:17.000,91,11078474,14245,0,1680388756,13131.399236189995,10.998686669998278,53581.321411920006 2023-04-01,22:39:18.000,91,11078505,14165,0,1680388757,13131.34534570999,10.914097109998693,53581.3493604 2023-04-01,22:39:19.000,91,11078579,14005,0,1680388758,13131.419445119995,10.935244500004046,53581.4541672 2023-04-01,22:39:20.000,91,11078594,13885,0,1680388759,13131.42618142999,10.921146239998052,53581.36333464001 2023-04-01,22:39:21.000,91,11078504,14165,0,1680388760,13131.480071909995,10.949342760002764,53581.440192960006 2023-04-01,22:39:22.000,91,11078575,14045,0,1680388761,13131.42618142999,10.871802330002538,53581.48211568001 2023-04-01,22:39:23.000,91,11078531,13845,0,1680388762,13131.338609399994,10.899998849999974,53581.43320584001 2023-04-01,22:39:24.000,91,11078502,14085,0,1680388763,13131.298191539994,10.899998849999974,53581.42621872 2023-04-01,22:39:25.000,91,11078426,14245,0,1680388764,13131.197146889994,10.921146239998052,53581.50307704 2023-04-01,22:39:26.000,91,11078568,13845,0,1680388765,13131.230828439999,10.871802330002538,53581.705703520005 2023-04-01,22:39:27.000,91,11078406,13965,0,1680388766,13131.190410579999,10.899998849999974,53581.67775504001 2023-04-01,22:39:28.000,91,11078545,14005,0,1680388767,13131.075893309993,10.885900590001256,53581.51006416001 2023-04-01,22:39:29.000,91,11078535,14285,0,1680388768,13131.109574859998,472.84358600999985,53581.57294824 2023-04-01,22:39:30.000,91,11078468,13765,0,1680388769,13131.069156999998,10.963441020001483,53581.538012640005 2023-04-01,22:39:31.000,91,11078490,14125,0,1680388770,13131.055684379993,10.935244500004046,53581.67076792 2023-04-01,22:39:32.000,91,11078319,13965,0,1680388771,13131.001793899988,10.892949720000615,53581.57294824 2023-04-01,22:39:33.000,91,11078698,14085,0,1680388772,13130.900749250002,10.98458840999956,53581.61487096 2023-04-01,22:39:34.000,91,11078370,13925,0,1680388773,13130.860331390002,11.03393232000235,53581.74762624001 2023-04-01,22:39:35.000,91,11078506,13605,0,1680388774,13130.840122460002,11.062128839999787,53581.607883840006 2023-04-01,22:39:36.000,91,11078611,13885,0,1680388775,13130.846858769997,10.949342760002764,53581.69172928 2023-04-01,22:39:37.000,91,11078589,14005,0,1680388776,13130.779495670002,11.04098145000171,53581.5939096 2023-04-01,22:39:38.000,91,11078429,14045,0,1680388777,13130.664978399996,11.083276229997864,53581.54499976 2023-04-01,22:39:39.000,91,11078553,13965,0,1680388778,13130.752550429992,11.097374490003858,53581.55198688 2023-04-01,22:39:40.000,91,11078379,14085,0,1680388779,13130.617824230001,11.132620140000654,53581.68474216 2023-04-01,22:39:41.000,91,11078525,14205,0,1680388780,13130.678451020001,11.287701000001107,53581.5939096 2023-04-01,22:39:42.000,91,11078533,14165,0,1680388781,13130.570670059991,11.301799259999825,53581.69871640001 2023-04-01,22:39:43.000,91,11078561,13885,0,1680388782,13130.523515889996,11.414585340004123,53581.607883840006 2023-04-01,22:39:44.000,91,11078361,13925,0,1680388783,13130.577406370001,11.470978379998996,53581.733652 2023-04-01,22:39:45.000,91,11078572,13885,0,1680388784,13130.523515889996,11.470978379998996,53581.607883840006 2023-04-01,22:39:46.000,91,11078611,14045,0,1680388785,13130.43594386,11.61901011000009,53581.55897400001 2023-04-01,22:39:47.000,91,11078457,14085,0,1680388786,13130.35510814,11.703599669999676,53581.62884520001 2023-04-01,22:39:48.000,91,11078508,13885,0,1680388787,13130.27427242,11.661304890003521,53581.56596112 2023-04-01,22:39:49.000,91,11078572,13965,0,1680388788,13130.321426589995,11.731796190004388,53581.60089672001 2023-04-01,22:39:50.000,91,11078470,14165,0,1680388789,13130.25406349,11.717697929998394,53581.733652 2023-04-01,22:39:51.000,91,11078549,14045,0,1680388790,13130.260799799995,11.809336620004615,53581.61487096 2023-04-01,22:39:52.000,91,11078518,13885,0,1680388791,13130.27427242,11.872778789998847,53581.50307704 2023-04-01,22:39:53.000,91,11078565,14285,0,1680388792,13130.24732717999,11.929171830000996,53581.51006416001 2023-04-01,22:39:54.000,91,11078532,13965,0,1680388793,13130.1934367,11.865729659999488,53581.538012640005 2023-04-01,22:39:55.000,91,11078612,14085,0,1680388794,13130.32816289999,12.07720356000209,53581.41224448001 2023-04-01,22:39:56.000,91,11078519,14045,0,1680388795,13130.31469028,12.063105300003372,53581.50307704 2023-04-01,22:39:57.000,91,11078498,13925,0,1680388796,13130.32816289999,12.0278596499993,53581.44718008 2023-04-01,22:39:58.000,91,11078488,13725,0,1680388797,13130.46962540999,12.07720356000209,53581.440192960006 2023-04-01,22:39:59.000,91,11078675,13765,0,1680388798,13130.563933749996,12.084252690001449,53581.54499976 2023-04-01,22:40:00.000,91,11078388,14245,0,1680388799,13130.570670059991,12.161793120001676,53581.55897400001 2023-04-01,22:40:01.000,91,11078354,14005,0,1680388800,13130.638033160001,12.112449209998886,53581.62185808 2023-04-01,22:40:02.000,91,11078768,14045,0,1680388801,13130.739077810002,12.147694860002957,53581.5240384 2023-04-01,22:40:03.000,91,11078596,14045,0,1680388802,13130.954639729993,12.112449209998886,53581.50307704 2023-04-01,22:40:04.000,91,11078716,14165,0,1680388803,13131.069156999998,474.04193811000005,53581.51705128 2023-04-01,22:40:05.000,91,11078525,14045,0,1680388804,13131.33187309,11.971466610004427,53581.61487096 2023-04-01,22:40:06.000,91,11078582,14005,0,1680388805,13131.4733356,11.985564870003145,53581.56596112 2023-04-01,22:40:07.000,91,11078479,14045,0,1680388806,13131.62827072999,11.936220960000355,53581.62884520001 2023-04-01,22:40:08.000,91,11078525,13965,0,1680388807,13131.709106449991,11.872778789998847,53581.57993536001 2023-04-01,22:40:09.000,91,11078584,14085,0,1680388808,13131.810151099991,11.774090970000543,53581.55897400001 2023-04-01,22:40:10.000,91,11078556,14125,0,1680388809,13131.857305270001,11.710648799999035,53581.60089672001 2023-04-01,22:40:11.000,91,11078458,14085,0,1680388810,13132.032449329992,11.633108369998808,53581.635832320004 2023-04-01,22:40:12.000,91,11078581,14045,0,1680388811,13132.140230290002,11.576715330003935,53581.67076792 2023-04-01,22:40:13.000,91,11078494,14205,0,1680388812,13132.261483869988,11.49212577000435,53581.69172928 2023-04-01,22:40:14.000,91,11078596,14125,0,1680388813,13132.355792209994,11.527371420001145,53581.81749744001 2023-04-01,22:40:15.000,91,11078543,14165,0,1680388814,13132.557881509994,11.463929249999637,53581.76858760001 2023-04-01,22:40:16.000,91,11078514,14125,0,1680388815,13132.658926159995,11.4357327300022,53581.85942016 2023-04-01,22:40:17.000,91,11078521,14045,0,1680388816,13132.74649818999,11.470978379998996,53581.84544592001 2023-04-01,22:40:18.000,91,11078461,14045,0,1680388817,13132.80712497999,11.428683600002842,53581.83147168 2023-04-01,22:40:19.000,91,11078516,14085,0,1680388818,13132.921642249996,11.365241430001333,53581.91531712001 2023-04-01,22:40:20.000,91,11078524,13885,0,1680388819,13133.063104759996,11.4357327300022,53581.943265600006 2023-04-01,22:40:21.000,91,11078527,13925,0,1680388820,13133.258457750002,11.322946649997903,53582.06204664001 2023-04-01,22:40:22.000,91,11078671,14165,0,1680388821,13133.312348229992,11.365241430001333,53582.06903376 2023-04-01,22:40:23.000,91,11078523,14085,0,1680388822,13133.366238709998,11.294750130000466,53582.02711104 2023-04-01,22:40:24.000,91,11078581,14205,0,1680388823,13133.554855389993,11.337044910003897,53582.25069888001 2023-04-01,22:40:25.000,91,11078470,14085,0,1680388824,13133.642427419989,11.337044910003897,53582.24371176 2023-04-01,22:40:26.000,91,11078535,13925,0,1680388825,13133.76368099999,11.301799259999825,53582.25069888001 2023-04-01,22:40:27.000,91,11078601,14045,0,1680388826,13133.857989339995,11.379339690000052,53582.257686000004 2023-04-01,22:40:28.000,91,11078525,14005,0,1680388827,13133.979242919995,11.252455350004311,53582.34851856001 2023-04-01,22:40:29.000,91,11078554,14165,0,1680388828,13134.140914359996,11.280651870001748,53582.495248080006 2023-04-01,22:40:30.000,91,11078518,13965,0,1680388829,13134.215013770001,11.287701000001107,53582.52319656 2023-04-01,22:40:31.000,91,11078609,13845,0,1680388830,13134.248695319991,11.273602740002389,53582.55114504 2023-04-01,22:40:32.000,91,11078530,14005,0,1680388831,13134.235222700001,11.344094040003256,53582.614029120006 2023-04-01,22:40:33.000,91,11078557,14005,0,1680388832,13134.208277459991,473.15374773000076,53582.60005488 2023-04-01,22:40:34.000,91,11078517,13965,0,1680388833,13134.188068529991,11.26655361000303,53582.711848800005 2023-04-01,22:40:35.000,91,11078444,14125,0,1680388834,13134.235222700001,11.238357089998317,53582.66992608 2023-04-01,22:40:36.000,91,11078597,14085,0,1680388835,13134.208277459991,11.238357089998317,53582.781720000006 2023-04-01,22:40:37.000,91,11078580,14005,0,1680388836,13134.188068529991,11.181964050003444,53582.73281016001 2023-04-01,22:40:38.000,91,11078503,13925,0,1680388837,13134.201541149996,11.231307959998958,53582.80268136001 2023-04-01,22:40:39.000,91,11078536,14005,0,1680388838,13134.241959009996,11.174914920004085,53582.86556544 2023-04-01,22:40:40.000,91,11078525,14005,0,1680388839,13134.19480484,11.181964050003444,53582.91447528 2023-04-01,22:40:41.000,91,11078567,14005,0,1680388840,13134.181332219996,11.174914920004085,53582.879539680005 2023-04-01,22:40:42.000,91,11078511,14125,0,1680388841,13134.13417805,11.196062310002162,53582.85159120001 2023-04-01,22:40:43.000,91,11078516,13925,0,1680388842,13134.188068529991,11.16081665999809,53582.85857832 2023-04-01,22:40:44.000,91,11078519,14085,0,1680388843,13134.201541149996,11.146718399999372,53582.91447528 2023-04-01,22:40:45.000,91,11078526,14005,0,1680388844,13134.336267350001,11.146718399999372,53582.949410880006 2023-04-01,22:40:46.000,91,11078575,13845,0,1680388845,13134.403630449997,11.125571010001295,53583.05421768 2023-04-01,22:40:47.000,91,11078555,14005,0,1680388846,13134.484466169997,11.16081665999809,53583.047230560005 2023-04-01,22:40:48.000,91,11078482,13805,0,1680388847,13134.491202479992,11.132620140000654,53583.03325632 2023-04-01,22:40:49.000,91,11078520,13925,0,1680388848,13134.598983440002,11.090325360004499,53583.131076 2023-04-01,22:40:50.000,91,11078545,13965,0,1680388849,13134.700028089988,11.139669270000013,53583.214921440005 2023-04-01,22:40:51.000,91,11078553,13965,0,1680388850,13134.740445949988,11.132620140000654,53583.15203736 2023-04-01,22:40:52.000,91,11078571,14045,0,1680388851,13134.875172149994,11.139669270000013,53583.17299872 2023-04-01,22:40:53.000,91,11078503,13685,0,1680388852,13134.98295310999,11.174914920004085,53583.19396008 2023-04-01,22:40:54.000,91,11078532,14245,0,1680388853,13135.08399775999,11.174914920004085,53583.36165096 2023-04-01,22:40:55.000,91,11078492,14045,0,1680388854,13135.3130323,11.167865790004726,53583.382612320005 2023-04-01,22:40:56.000,91,11078575,13845,0,1680388855,13135.481440049996,11.146718399999372,53583.41754792 2023-04-01,22:40:57.000,91,11078567,13685,0,1680388856,13135.595957320002,11.16081665999809,53583.40357368001 2023-04-01,22:40:58.000,91,11078574,13725,0,1680388857,13135.690265659992,11.21720970000024,53583.41754792 2023-04-01,22:40:59.000,91,11078540,13925,0,1680388858,13135.899091269988,11.174914920004085,53583.49440624001 2023-04-01,22:41:00.000,91,11078564,13845,0,1680388859,13136.107916879999,11.196062310002162,53583.55729032 2023-04-01,22:41:01.000,91,11078477,13925,0,1680388860,13136.316742489995,11.224258829999599,53583.68305848 2023-04-01,22:41:02.000,91,11078482,14005,0,1680388861,13136.3908419,11.273602740002389,53583.717994080005 2023-04-01,22:41:03.000,91,11078504,13885,0,1680388862,13136.50535916999,11.167865790004726,53583.78087816001 2023-04-01,22:41:04.000,91,11078557,14005,0,1680388863,13136.714184780001,11.181964050003444,53583.766903920005 2023-04-01,22:41:05.000,91,11078500,13845,0,1680388864,13136.869119909992,11.203111440001521,53583.87869784001 2023-04-01,22:41:06.000,91,11078448,14085,0,1680388865,13136.943219319997,11.167865790004726,53583.90664632001 2023-04-01,22:41:07.000,91,11078521,13885,0,1680388866,13137.111627069993,11.153767529998731,53583.92062056 2023-04-01,22:41:08.000,91,11078506,13965,0,1680388867,13137.246353269999,11.174914920004085,53583.94158192 2023-04-01,22:41:09.000,91,11078554,14045,0,1680388868,13137.42823364,11.196062310002162,53584.12324704001 2023-04-01,22:41:10.000,91,11078533,13925,0,1680388869,13137.56295983999,11.16081665999809,53584.16516976001 2023-04-01,22:41:11.000,91,11078540,13925,0,1680388870,13137.73136759,11.174914920004085,53584.24202808001 2023-04-01,22:41:12.000,91,11078488,14005,0,1680388871,13137.852621170001,11.189013180002803,53584.26298944001 2023-04-01,22:41:13.000,91,11078521,13965,0,1680388872,13137.967138439992,11.139669270000013,53584.24202808001 2023-04-01,22:41:14.000,91,11078559,13925,0,1680388873,13138.034501540002,473.0832564299999,53584.37478336 2023-04-01,22:41:15.000,91,11078535,13845,0,1680388874,13138.202909289997,11.111472750002577,53584.45862880001 2023-04-01,22:41:16.000,91,11078573,13925,0,1680388875,13138.303953939998,11.097374490003858,53584.507538640006 2023-04-01,22:41:17.000,91,11078557,13845,0,1680388876,13138.344371799998,11.083276229997864,53584.54946136001 2023-04-01,22:41:18.000,91,11078540,13765,0,1680388877,13138.479097999989,11.083276229997864,53584.57042272 2023-04-01,22:41:19.000,91,11078537,13765,0,1680388878,13138.593615269994,11.048030580001068,53584.724139360005 2023-04-01,22:41:20.000,91,11078502,13645,0,1680388879,13138.64076943999,10.970490150000842,53584.74510072001 2023-04-01,22:41:21.000,91,11078516,13725,0,1680388880,13138.714868849995,10.928195370004687,53584.74510072001 2023-04-01,22:41:22.000,91,11078466,13765,0,1680388881,13138.80917719,10.885900590001256,53584.8079848 2023-04-01,22:41:23.000,91,11078568,13885,0,1680388882,13138.80917719,10.843605809997825,53584.86388176001 2023-04-01,22:41:24.000,91,11078567,14205,0,1680388883,13138.84285873999,10.744917989999522,53584.93375296001 2023-04-01,22:41:25.000,91,11078581,13965,0,1680388884,13138.98432124999,10.737868860000162,53584.97567568 2023-04-01,22:41:26.000,91,11078571,14005,0,1680388885,13139.058420659996,10.688524950004648,53585.09445672 2023-04-01,22:41:27.000,91,11078501,13965,0,1680388886,13139.085365899991,10.695574080004008,53585.0874696 2023-04-01,22:41:28.000,91,11078514,13885,0,1680388887,13139.092102210001,10.667377559999295,53585.12939232001 2023-04-01,22:41:29.000,91,11078501,13885,0,1680388888,13139.193146860001,10.737868860000162,53585.15035368001 2023-04-01,22:41:30.000,91,11078504,14085,0,1680388889,13139.247037339992,10.695574080004008,53585.23419912 2023-04-01,22:41:31.000,91,11078516,14245,0,1680388890,13139.334609370002,10.6321319100025,53585.178302160006 2023-04-01,22:41:32.000,91,11078526,14085,0,1680388891,13139.300927819997,10.681475819998013,53585.24817336001 2023-04-01,22:41:33.000,91,11078577,14325,0,1680388892,13139.375027230002,10.737868860000162,53585.20625064 2023-04-01,22:41:34.000,91,11078547,14085,0,1680388893,13139.509753429993,472.6532595000026,53585.30407032 2023-04-01,22:41:35.000,91,11078555,14045,0,1680388894,13139.489544499993,10.688524950004648,53585.41586424001 2023-04-01,22:41:36.000,91,11078610,14205,0,1680388895,13139.503017119998,10.80131103000167,53585.29009608001 2023-04-01,22:41:37.000,91,11078410,14125,0,1680388896,13139.496280810003,10.864753200003179,53585.35996728 2023-04-01,22:41:38.000,91,11078713,14085,0,1680388897,13139.482808189998,10.85770407000382,53585.41586424001 2023-04-01,22:41:39.000,91,11078486,14045,0,1680388898,13139.476071880003,11.069177969999146,53585.40189 2023-04-01,22:41:40.000,91,11078525,13805,0,1680388899,13139.428917709993,11.111472750002577,53585.48573544001 2023-04-01,22:41:41.000,91,11078607,14125,0,1680388900,13139.428917709993,11.097374490003858,53585.345993040006 2023-04-01,22:41:42.000,91,11078371,13965,0,1680388901,13139.327873059992,11.118521880001936,53585.46477408001 2023-04-01,22:41:43.000,91,11078534,13925,0,1680388902,13139.321136749997,11.21016057000088,53585.35996728 2023-04-01,22:41:44.000,91,11078675,14005,0,1680388903,13139.341345679997,473.1466986000014,53585.52067104 2023-04-01,22:41:45.000,91,11078492,13925,0,1680388904,13139.375027230002,11.308848389999184,53585.48573544001 2023-04-01,22:41:46.000,91,11078451,14165,0,1680388905,13139.267246269992,11.287701000001107,53585.40887712 2023-04-01,22:41:47.000,91,11078613,14085,0,1680388906,13139.105574829991,11.294750130000466,53585.38092864 2023-04-01,22:41:48.000,91,11078581,13965,0,1680388907,13139.078629589996,11.428683600002842,53585.4717612 2023-04-01,22:41:49.000,91,11078507,13805,0,1680388908,13139.098838519996,11.358192300001974,53585.49970968 2023-04-01,22:41:50.000,91,11078469,13885,0,1680388909,13139.058420659996,11.372290560000692,53585.49970968 2023-04-01,22:41:51.000,91,11078566,14125,0,1680388910,13139.044948039991,11.39343794999877,53585.45079984 2023-04-01,22:41:52.000,91,11078599,14085,0,1680388911,13139.044948039991,11.428683600002842,53585.48573544001 2023-04-01,22:41:53.000,91,11078698,14045,0,1680388912,13138.98432124999,11.365241430001333,53585.42285136 2023-04-01,22:41:54.000,91,11078502,13885,0,1680388913,13138.93043077,11.308848389999184,53585.42983848 2023-04-01,22:41:55.000,91,11078623,14125,0,1680388914,13138.93043077,11.329995780004538,53585.45079984 2023-04-01,22:41:56.000,91,11078698,14125,0,1680388915,13138.997793869996,11.344094040003256,53585.40189 2023-04-01,22:41:57.000,91,11078497,14205,0,1680388916,13138.977584939996,11.26655361000303,53585.35996728 2023-04-01,22:41:58.000,91,11078384,13885,0,1680388917,13139.024739109991,11.181964050003444,53585.29708320001 2023-04-01,22:41:59.000,91,11078720,13965,0,1680388918,13139.098838519996,11.062128839999787,53585.31804456001 2023-04-01,22:42:00.000,91,11078354,14205,0,1680388919,13139.004530179991,11.083276229997864,53585.20625064 2023-04-01,22:42:01.000,91,11078599,14125,0,1680388920,13139.085365899991,11.104423620003217,53585.36695440001 2023-04-01,22:42:02.000,91,11078449,14245,0,1680388921,13139.085365899991,10.963441020001483,53585.25516048 2023-04-01,22:42:03.000,91,11078612,13845,0,1680388922,13139.098838519996,10.871802330002538,53585.276121840005 2023-04-01,22:42:04.000,91,11078510,13925,0,1680388923,13139.240301029997,10.660328429999936,53585.38092864 2023-04-01,22:42:05.000,91,11078433,14085,0,1680388924,13139.247037339992,10.62508278000314,53585.30407032 2023-04-01,22:42:06.000,91,11078602,14045,0,1680388925,13139.354818300002,10.526394960004836,53585.18528928 2023-04-01,22:42:07.000,91,11078600,13845,0,1680388926,13139.247037339992,10.441805399997975,53585.35298016 2023-04-01,22:42:08.000,91,11078597,14085,0,1680388927,13139.341345679997,10.272626279998804,53585.23419912 2023-04-01,22:42:09.000,91,11078620,14245,0,1680388928,13139.375027230002,10.089348900000914,53585.31804456001 2023-04-01,22:42:10.000,91,11078505,14165,0,1680388929,13139.401972469997,10.12459454999771,53585.2621476 2023-04-01,22:42:11.000,91,11078685,14125,0,1680388930,13139.395236160002,10.089348900000914,53585.157340800004 2023-04-01,22:42:12.000,91,11078470,14165,0,1680388931,13139.361554609997,10.018857600000047,53585.13637944 2023-04-01,22:42:13.000,91,11078624,14005,0,1680388932,13139.550171289993,9.863776739999594,53585.23419912 2023-04-01,22:42:14.000,91,11078552,14285,0,1680388933,13139.536698669988,9.80738370000472,53585.1922764 2023-04-01,22:42:15.000,91,11078537,14045,0,1680388934,13139.563643909998,9.76508892000129,53585.0874696 2023-04-01,22:42:16.000,91,11078382,14045,0,1680388935,13139.543434979998,9.75803979000193,53585.178302160006 2023-04-01,22:42:17.000,91,11078552,13805,0,1680388936,13139.725315349999,9.743941530003212,53585.1922764 2023-04-01,22:42:18.000,91,11078538,14205,0,1680388937,13139.556907599988,9.729843270004494,53585.10144384001 2023-04-01,22:42:19.000,91,11078608,13965,0,1680388938,13139.833096309994,9.70869587999914,53585.227212000005 2023-04-01,22:42:20.000,91,11078478,13925,0,1680388939,13139.83983261999,9.70869587999914,53585.12240520001 2023-04-01,22:42:21.000,91,11078573,14045,0,1680388940,13139.96108619999,9.567713280004682,53585.26913472001 2023-04-01,22:42:22.000,91,11078663,14245,0,1680388941,13140.10254870999,9.511320240002533,53585.1922764 2023-04-01,22:42:23.000,91,11078636,14005,0,1680388942,13140.14296656999,9.546565889999329,53585.325031680004 2023-04-01,22:42:24.000,91,11078397,14125,0,1680388943,13140.21032967,9.461976329999743,53585.1922764 2023-04-01,22:42:25.000,91,11078658,13965,0,1680388944,13140.244011219991,9.335091990004003,53585.12240520001 2023-04-01,22:42:26.000,91,11078617,14085,0,1680388945,13140.318110629996,9.469025459999102,53585.3320188 2023-04-01,22:42:27.000,91,11078508,14165,0,1680388946,13140.459573139997,9.36328851000144,53585.26913472001 2023-04-01,22:42:28.000,91,11078393,14045,0,1680388947,13140.385473729992,9.328042860004643,53585.15035368001 2023-04-01,22:42:29.000,91,11078613,14245,0,1680388948,13140.405682659992,9.34919025000272,53585.35996728 2023-04-01,22:42:30.000,91,11078463,14085,0,1680388949,13140.486518379992,9.433779810002306,53585.35298016 2023-04-01,22:42:31.000,91,11078540,14045,0,1680388950,13140.493254690002,9.292797210000572,53585.35298016 2023-04-01,22:42:32.000,91,11078395,14005,0,1680388951,13140.506727309992,9.370337640000798,53585.45079984 2023-04-01,22:42:33.000,91,11078497,13925,0,1680388952,13140.506727309992,9.398534159998235,53585.23419912 2023-04-01,22:42:34.000,91,11078502,14045,0,1680388953,13140.580826719997,9.476074589998461,53585.1922764 2023-04-01,22:42:35.000,91,11078483,14005,0,1680388954,13140.627980889993,9.525418500001251,53585.325031680004 2023-04-01,22:42:36.000,91,11078400,13885,0,1680388955,13140.695343990003,9.525418500001251,53585.29009608001 2023-04-01,22:42:37.000,91,11078526,14125,0,1680388956,13140.729025539993,9.419681550003588,53585.38092864 2023-04-01,22:42:38.000,91,11078476,14205,0,1680388957,13140.702080299998,9.40558329000487,53585.28310896 2023-04-01,22:42:39.000,91,11078576,14125,0,1680388958,13140.688607679993,9.567713280004682,53585.41586424001 2023-04-01,22:42:40.000,91,11078563,14165,0,1680388959,13140.702080299998,9.53951675999997,53585.35996728 2023-04-01,22:42:41.000,91,11078461,13965,0,1680388960,13140.681871369998,9.53951675999997,53585.24817336001 2023-04-01,22:42:42.000,91,11078384,14165,0,1680388961,13140.695343990003,9.694597620000422,53585.33900592001 2023-04-01,22:42:43.000,91,11078508,13925,0,1680388962,13140.702080299998,9.58886067000276,53585.1922764 2023-04-01,22:42:44.000,91,11078753,14125,0,1680388963,13140.695343990003,9.772138050000649,53585.23419912 2023-04-01,22:42:45.000,91,11078559,13845,0,1680388964,13140.755970779988,9.849678480000875,53585.40189 2023-04-01,22:42:46.000,91,11078455,13965,0,1680388965,13140.816597569989,10.068201510002837,53585.28310896 2023-04-01,22:42:47.000,91,11078652,13965,0,1680388966,13140.762707089998,10.054103250004118,53585.345993040006 2023-04-01,22:42:48.000,91,11078577,13725,0,1680388967,13140.830070189993,10.068201510002837,53585.38092864 2023-04-01,22:42:49.000,91,11078658,14325,0,1680388968,13140.863751739998,10.12459454999771,53585.19926352001 2023-04-01,22:42:50.000,91,11078681,14005,0,1680388969,13140.917642219989,10.103447159999632,53585.2621476 2023-04-01,22:42:51.000,91,11078489,13765,0,1680388970,13141.011950559994,10.22328237000329,53585.30407032 2023-04-01,22:42:52.000,91,11078616,14045,0,1680388971,13140.985005319999,10.1739384600005,53585.276121840005 2023-04-01,22:42:53.000,91,11078623,14005,0,1680388972,13141.092786279994,10.329019320000953,53585.21323776 2023-04-01,22:42:54.000,91,11078515,13925,0,1680388973,13141.133204139995,10.321970190001593,53585.08048248001 2023-04-01,22:42:55.000,91,11078628,14205,0,1680388974,13141.20730355,10.251478890000726,53585.20625064 2023-04-01,22:42:56.000,91,11078559,14005,0,1680388975,13141.30161188999,10.202134979997936,53585.16432792 2023-04-01,22:42:57.000,91,11078378,13925,0,1680388976,13141.42960178,10.202134979997936,53585.108430960005 2023-04-01,22:42:58.000,91,11078333,13885,0,1680388977,13141.355502369996,10.230331500002649,53585.24118624 2023-04-01,22:42:59.000,91,11078683,14005,0,1680388978,13141.685581559992,10.131643680004345,53585.40887712 2023-04-01,22:43:00.000,91,11078665,13885,0,1680388979,13141.611482150001,10.131643680004345,53585.12939232001 2023-04-01,22:43:01.000,91,11078606,14085,0,1680388980,13141.901143479998,10.1739384600005,53585.24817336001 2023-04-01,22:43:02.000,91,11078522,13965,0,1680388981,13141.746208349992,10.004759340001328,53585.13637944 2023-04-01,22:43:03.000,91,11078645,14045,0,1680388982,13141.961770269998,10.025906729999406,53585.25516048 2023-04-01,22:43:04.000,91,11078704,14045,0,1680388983,13142.015660749988,10.018857600000047,53585.19926352001 2023-04-01,22:43:05.000,91,11078534,14045,0,1680388984,13142.056078609989,10.110496289998991,53585.12939232001 2023-04-01,22:43:06.000,91,11078490,14085,0,1680388985,13142.190804809994,9.927218910001102,53585.14336656 2023-04-01,22:43:07.000,91,11078493,14085,0,1680388986,13141.981979199998,10.11754541999835,53585.12939232001 2023-04-01,22:43:08.000,91,11078537,14245,0,1680388987,13141.975242889988,10.032955859998765,53585.09445672 2023-04-01,22:43:09.000,91,11078642,13965,0,1680388988,13142.056078609989,10.054103250004118,53585.28310896 2023-04-01,22:43:10.000,91,11078595,14165,0,1680388989,13142.042605989998,10.018857600000047,53585.23419912 2023-04-01,22:43:11.000,91,11078359,14005,0,1680388990,13142.022397059998,10.103447159999632,53585.15035368001 2023-04-01,22:43:12.000,91,11078487,14125,0,1680388991,13142.008924439993,10.103447159999632,53585.13637944 2023-04-01,22:43:13.000,91,11078504,13965,0,1680388992,13141.934825029988,10.054103250004118,53585.12939232001 2023-04-01,22:43:14.000,91,11078448,13965,0,1680388993,13141.928088719993,10.110496289998991,53585.0874696 2023-04-01,22:43:15.000,91,11078610,13885,0,1680388994,13141.934825029988,10.1739384600005,53585.19926352001 2023-04-01,22:43:16.000,91,11078578,13925,0,1680388995,13141.955033959988,10.293773670004157,53585.0874696 2023-04-01,22:43:17.000,91,11078580,14125,0,1680388996,13141.833780380002,10.300822800003516,53585.12240520001 2023-04-01,22:43:18.000,91,11078390,14005,0,1680388997,13141.786626209992,10.159840200001781,53585.04554688 2023-04-01,22:43:19.000,91,11078540,13885,0,1680388998,13141.699054179997,10.180987589999859,53585.09445672 2023-04-01,22:43:20.000,91,11078758,13885,0,1680388999,13141.584536909992,10.35721583999839,53585.03855976 2023-04-01,22:43:21.000,91,11078546,14125,0,1680389000,13141.517173809996,10.293773670004157,53585.05253400001 2023-04-01,22:43:22.000,91,11078387,14045,0,1680389001,13141.335293439995,10.272626279998804,53585.06650824 2023-04-01,22:43:23.000,91,11078461,13925,0,1680389002,13141.22077616999,10.286724540004798,53584.93375296001 2023-04-01,22:43:24.000,91,11078505,14045,0,1680389003,13141.11973151999,10.34311757999967,53584.940740080005 2023-04-01,22:43:25.000,91,11078652,14125,0,1680389004,13141.11973151999,10.336068450000312,53584.989649920004 2023-04-01,22:43:26.000,91,11078376,14045,0,1680389005,13140.958060079989,10.265577149999444,53584.93375296001 2023-04-01,22:43:27.000,91,11078511,13965,0,1680389006,13140.857015429989,10.209184110004571,53584.891830240005 2023-04-01,22:43:28.000,91,11078568,14045,0,1680389007,13140.702080299998,10.21623324000393,53584.80099768 2023-04-01,22:43:29.000,91,11078488,14045,0,1680389008,13140.553881480002,10.159840200001781,53584.724139360005 2023-04-01,22:43:30.000,91,11078526,14165,0,1680389009,13140.513463620002,10.21623324000393,53584.78702344001 2023-04-01,22:43:31.000,91,11078479,14125,0,1680389010,13140.318110629996,10.237380630002008,53584.78003632 2023-04-01,22:43:32.000,91,11078544,13725,0,1680389011,13140.25074753,10.145741940003063,53584.71715224001 2023-04-01,22:43:33.000,91,11078569,14045,0,1680389012,13140.12275763999,10.209184110004571,53584.66824240001 2023-04-01,22:43:34.000,91,11078578,14085,0,1680389013,13140.04865823,10.180987589999859,53584.62631968001 2023-04-01,22:43:35.000,91,11078549,13965,0,1680389014,13140.06213084999,10.209184110004571,53584.5634356 2023-04-01,22:43:36.000,91,11078557,13805,0,1680389015,13139.994767749995,10.202134979997936,53584.54946136001 2023-04-01,22:43:37.000,91,11078553,13765,0,1680389016,13140.00824037,10.131643680004345,53584.52151288 2023-04-01,22:43:38.000,91,11078508,14045,0,1680389017,13139.96782251,10.068201510002837,53584.40971896001 2023-04-01,22:43:39.000,91,11078504,13965,0,1680389018,13139.92066833999,10.018857600000047,53584.38177048001 2023-04-01,22:43:40.000,91,11078515,13725,0,1680389019,13139.994767749995,9.94131716999982,53584.39574472 2023-04-01,22:43:41.000,91,11078563,14245,0,1680389020,13140.0284493,9.913120650002384,53584.32587352 2023-04-01,22:43:42.000,91,11078506,13965,0,1680389021,13140.02171298999,9.870825869998953,53584.269976560005 2023-04-01,22:43:43.000,91,11078543,13725,0,1680389022,13140.00150405999,9.772138050000649,53584.339847760006 2023-04-01,22:43:44.000,91,11078588,14085,0,1680389023,13140.00824037,9.70869587999914,53584.221066720005 2023-04-01,22:43:45.000,91,11078561,13925,0,1680389024,13140.00824037,9.659351970003627,53584.16516976001 2023-04-01,22:43:46.000,91,11078573,13885,0,1680389025,13139.94087726999,9.5818115400034,53584.172156880006 2023-04-01,22:43:47.000,91,11078605,14245,0,1680389026,13139.92740465,9.518369370001892,53584.1092728 2023-04-01,22:43:48.000,91,11078588,13805,0,1680389027,13139.90045940999,9.490172850004456,53584.14420840001 2023-04-01,22:43:49.000,91,11078504,13925,0,1680389028,13139.81962368999,9.40558329000487,53584.1092728 2023-04-01,22:43:50.000,91,11078582,13885,0,1680389029,13139.785942139999,9.36328851000144,53584.07433720001 2023-04-01,22:43:51.000,91,11078554,14285,0,1680389030,13139.84656893,9.236404169998423,53584.06036296 2023-04-01,22:43:52.000,91,11078509,13925,0,1680389031,13139.738787969989,9.215256780000345,53584.0394016 2023-04-01,22:43:53.000,91,11078564,13925,0,1680389032,13139.678161179989,9.116568960002041,53584.0394016 2023-04-01,22:43:54.000,91,11078513,14165,0,1680389033,13139.678161179989,9.07427417999861,53583.99747888001 2023-04-01,22:43:55.000,91,11078556,14045,0,1680389034,13139.651215939994,8.982635489999666,53583.99747888001 2023-04-01,22:43:56.000,91,11078517,13885,0,1680389035,13139.509753429993,8.926242450004793,53583.8996592 2023-04-01,22:43:57.000,91,11078539,13725,0,1680389036,13139.550171289993,8.799358110001776,53583.8996592 2023-04-01,22:43:58.000,91,11078541,13845,0,1680389037,13139.604061769998,8.77116159000434,53583.885684960005 2023-04-01,22:43:59.000,91,11078570,13685,0,1680389038,13139.631007009993,8.735915940000268,53583.8996592 2023-04-01,22:44:00.000,91,11078585,14085,0,1680389039,13139.610798079993,8.693621160004113,53583.82280088 2023-04-01,22:44:01.000,91,11078491,13805,0,1680389040,13139.631007009993,8.616080730003887,53583.75991680001 2023-04-01,22:44:02.000,91,11078460,13885,0,1680389041,13139.657952249989,8.580835079999815,53583.77389104 2023-04-01,22:44:03.000,91,11078568,14085,0,1680389042,13139.651215939994,8.601982469997893,53583.74594256 2023-04-01,22:44:04.000,91,11078577,13965,0,1680389043,13139.631007009993,8.566736820001097,53583.60620016 2023-04-01,22:44:05.000,91,11078532,13885,0,1680389044,13139.873514169994,8.53854030000366,53583.75292968 2023-04-01,22:44:06.000,91,11078531,13845,0,1680389045,13139.90719572,8.482147260001511,53583.717994080005 2023-04-01,22:44:07.000,91,11078552,13805,0,1680389046,13139.96782251,8.432803349998721,53583.69004560001 2023-04-01,22:44:08.000,91,11078513,13965,0,1680389047,13140.02171298999,8.397557700001926,53583.669084240006 2023-04-01,22:44:09.000,91,11078575,14005,0,1680389048,13140.035185609995,8.341164659999777,53583.65511 2023-04-01,22:44:10.000,91,11078538,13805,0,1680389049,13140.0284493,8.291820750004263,53583.599213040005 2023-04-01,22:44:11.000,91,11078527,13805,0,1680389050,13140.055394539995,8.277722489998268,53583.61318728001 2023-04-01,22:44:12.000,91,11078536,14045,0,1680389051,13140.075603469995,8.277722489998268,53583.53632896 2023-04-01,22:44:13.000,91,11078480,14005,0,1680389052,13140.14296656999,8.179034669999965,53583.50838048 2023-04-01,22:44:14.000,91,11078487,13805,0,1680389053,13140.237274909996,8.186083799999324,53583.57126456001 2023-04-01,22:44:15.000,91,11078563,13885,0,1680389054,13140.27095646,8.207231190004677,53583.54331608001 2023-04-01,22:44:16.000,91,11078468,13965,0,1680389055,13140.345055869991,8.150838150002528,53583.5852388 2023-04-01,22:44:17.000,91,11078557,13925,0,1680389056,13140.257483839996,8.200182059998042,53583.41754792 2023-04-01,22:44:18.000,91,11078495,13805,0,1680389057,13140.338319559996,8.193132929998683,53583.3406896 2023-04-01,22:44:19.000,91,11078497,14085,0,1680389058,13140.479782069997,8.13673989000381,53583.431522160005 2023-04-01,22:44:20.000,91,11078525,14045,0,1680389059,13140.607771959993,8.115592499998456,53583.431522160005 2023-04-01,22:44:21.000,91,11078535,14085,0,1680389060,13140.681871369998,8.08739598000102,53583.5153676 2023-04-01,22:44:22.000,91,11078589,14005,0,1680389061,13140.769443399993,8.193132929998683,53583.43850928 2023-04-01,22:44:23.000,91,11078526,14005,0,1680389062,13140.809861259993,8.08739598000102,53583.44549640001 2023-04-01,22:44:24.000,91,11078549,13925,0,1680389063,13140.897433289989,7.981659030003357,53583.41754792 2023-04-01,22:44:25.000,91,11078580,14165,0,1680389064,13140.924378529999,7.974609900003998,53583.32671536001 2023-04-01,22:44:26.000,91,11078518,14045,0,1680389065,13140.937851149989,7.932315120000567,53583.431522160005 2023-04-01,22:44:27.000,91,11078490,14125,0,1680389066,13140.883960669998,7.85477469000034,53583.2708184 2023-04-01,22:44:28.000,91,11078574,14125,0,1680389067,13140.843542809998,7.925265990001208,53583.35466384001 2023-04-01,22:44:29.000,91,11078608,14165,0,1680389068,13140.958060079989,7.763136000001396,53583.43850928 2023-04-01,22:44:30.000,91,11078604,14165,0,1680389069,13140.964796389999,7.819529040003545,53583.36165096 2023-04-01,22:44:31.000,91,11078465,13965,0,1680389070,13140.985005319999,7.734939480003959,53583.31972824 2023-04-01,22:44:32.000,91,11078563,13845,0,1680389071,13140.99847793999,7.819529040003545,53583.2708184 2023-04-01,22:44:33.000,91,11078441,14045,0,1680389072,13141.06584104,7.671497310002451,53583.32671536001 2023-04-01,22:44:34.000,91,11078552,14005,0,1680389073,13141.092786279994,7.777234260000114,53583.25684416001 2023-04-01,22:44:35.000,91,11078587,13965,0,1680389074,13141.112995209995,7.798381649998191,53583.2708184 2023-04-01,22:44:36.000,91,11078494,14085,0,1680389075,13141.005214249999,7.974609900003998,53583.34767672 2023-04-01,22:44:37.000,91,11078647,14165,0,1680389076,13141.12646783,8.002806420001434,53583.284792640006 2023-04-01,22:44:38.000,91,11078681,14245,0,1680389077,13141.12646783,8.13673989000381,53583.22190856 2023-04-01,22:44:39.000,91,11078543,14005,0,1680389078,13141.14667676,8.228378580002754,53583.07517904 2023-04-01,22:44:40.000,91,11078549,13965,0,1680389079,13141.22751248,8.404606830001285,53583.312741120004 2023-04-01,22:44:41.000,91,11078488,14005,0,1680389080,13141.22751248,8.601982469997893,53583.166011600006 2023-04-01,22:44:42.000,91,11078498,14125,0,1680389081,13141.38244760999,470.6090117999993,53583.19396008 2023-04-01,22:44:43.000,91,11078342,14005,0,1680389082,13141.335293439995,8.813456370000495,53583.17998584 2023-04-01,22:44:44.000,91,11078608,14045,0,1680389083,13141.40265653999,9.13066722000076,53583.29177976 2023-04-01,22:44:45.000,91,11078780,14085,0,1680389084,13141.496964879996,8.996733749998384,53583.166011600006 2023-04-01,22:44:46.000,91,11078512,13965,0,1680389085,13141.523910119991,470.92622264999954,53583.17998584 2023-04-01,22:44:47.000,91,11078375,13805,0,1680389086,13141.537382739996,9.095421570003964,53583.22190856 2023-04-01,22:44:48.000,91,11078458,14165,0,1680389087,13141.40939285,8.94738984000287,53583.15902448001 2023-04-01,22:44:49.000,91,11078482,14005,0,1680389088,13141.44981071,8.757063329998346,53583.29876688 2023-04-01,22:44:50.000,91,11078341,13965,0,1680389089,13141.40939285,8.90509505999944,53583.166011600006 2023-04-01,22:44:51.000,91,11078441,14085,0,1680389090,13141.422865469991,8.750014199998986,53583.15203736 2023-04-01,22:44:52.000,91,11078611,13885,0,1680389091,13141.355502369996,8.679522899998119,53583.263831280005 2023-04-01,22:44:53.000,91,11078552,13965,0,1680389092,13141.32855713,8.404606830001285,53583.34767672 2023-04-01,22:44:54.000,91,11078448,14045,0,1680389093,13141.375711299996,8.193132929998683,53583.22190856 2023-04-01,22:44:55.000,91,11078621,14245,0,1680389094,13141.38918392,8.298869880003622,53583.312741120004 2023-04-01,22:44:56.000,91,11078395,14485,0,1680389095,13141.422865469991,8.249525970000832,53583.29177976 2023-04-01,22:44:57.000,91,11078636,13845,0,1680389096,13141.49022857,470.10147444000177,53583.166011600006 2023-04-01,22:44:58.000,91,11078431,14045,0,1680389097,13141.395920229996,8.284771620004904,53583.214921440005 2023-04-01,22:44:59.000,91,11078448,14165,0,1680389098,13141.665372629992,8.101494239999738,53583.2009472 2023-04-01,22:45:00.000,91,11078477,14165,0,1680389099,13141.833780380002,8.045101200004865,53583.15203736 2023-04-01,22:45:01.000,91,11078555,14125,0,1680389100,13141.833780380002,8.207231190004677,53583.333702480006 2023-04-01,22:45:02.000,91,11078549,13965,0,1680389101,13142.002188129998,8.228378580002754,53583.23588280001 2023-04-01,22:45:03.000,91,11078649,14005,0,1680389102,13142.190804809994,8.249525970000832,53583.15203736 2023-04-01,22:45:04.000,91,11078590,14165,0,1680389103,13142.170595879994,8.31296814000234,53583.29876688 2023-04-01,22:45:05.000,91,11078615,14285,0,1680389104,13142.32553101,470.2636044300016,53583.23588280001 2023-04-01,22:45:06.000,91,11078683,14165,0,1680389105,13142.40636673,8.362312049997854,53583.27780552001 2023-04-01,22:45:07.000,91,11078532,13925,0,1680389106,13142.54109292999,8.376410310003848,53583.263831280005 2023-04-01,22:45:08.000,91,11078570,14005,0,1680389107,13142.50741138,8.348213789999136,53583.22889568 2023-04-01,22:45:09.000,91,11078568,14125,0,1680389108,13142.54782924,8.27067335999891,53583.31972824 2023-04-01,22:45:10.000,91,11078566,14005,0,1680389109,13142.594983409996,8.31296814000234,53583.54331608001 2023-04-01,22:45:11.000,91,11078428,13885,0,1680389110,13142.635401269996,8.200182059998042,53583.35466384001 2023-04-01,22:45:12.000,91,11078552,14005,0,1680389111,13142.722973299991,8.12969076000445,53583.37562520001 2023-04-01,22:45:13.000,91,11078469,13885,0,1680389112,13142.749918540001,8.073297720002302,53583.40357368001 2023-04-01,22:45:14.000,91,11078603,14005,0,1680389113,13142.844226879992,7.974609900003998,53583.452483520006 2023-04-01,22:45:15.000,91,11078608,14245,0,1680389114,13143.039579869997,7.826578170002904,53583.480432000004 2023-04-01,22:45:16.000,91,11078569,13885,0,1680389115,13143.046316179993,7.720841219997965,53583.5153676 2023-04-01,22:45:17.000,91,11078449,13885,0,1680389116,13143.127151899993,7.467072539999208,53583.48741912 2023-04-01,22:45:18.000,91,11078525,14085,0,1680389117,13143.261878099998,7.319040809998114,53583.60620016 2023-04-01,22:45:19.000,91,11078483,14045,0,1680389118,13143.268614409993,7.107566910002788,53583.57126456001 2023-04-01,22:45:20.000,91,11078516,13725,0,1680389119,13143.295559649989,6.99478082999849,53583.56427744 2023-04-01,22:45:21.000,91,11078521,14005,0,1680389120,13143.349450129994,6.726913890001015,53583.57126456001 2023-04-01,22:45:22.000,91,11078551,13885,0,1680389121,13143.282087029998,6.63527520000207,53583.5852388 2023-04-01,22:45:23.000,91,11078541,13845,0,1680389122,13143.349450129994,6.466096080002899,53583.67607136 2023-04-01,22:45:24.000,91,11078699,13965,0,1680389123,13143.376395369989,6.261671309999656,53583.75991680001 2023-04-01,22:45:25.000,91,11078552,13925,0,1680389124,13143.443758469999,6.219376530003501,53583.73895544001 2023-04-01,22:45:26.000,91,11078596,13965,0,1680389125,13143.551539429995,6.141836100003275,53583.89267208 2023-04-01,22:45:27.000,91,11078487,13925,0,1680389126,13143.72668349,6.113639579998562,53583.92760768001 2023-04-01,22:45:28.000,91,11078517,13885,0,1680389127,13143.861409689991,6.0290500199989765,53583.89267208 2023-04-01,22:45:29.000,91,11078475,14165,0,1680389128,13143.948981720001,5.9797061100034625,53583.89267208 2023-04-01,22:45:30.000,91,11078483,13965,0,1680389129,13144.110653160002,6.007902630000899,53583.9695304 2023-04-01,22:45:31.000,91,11078516,14045,0,1680389130,13144.319478769998,5.965607850004744,53583.934594800005 2023-04-01,22:45:32.000,91,11078565,14045,0,1680389131,13144.447468659993,6.007902630000899,53583.94158192 2023-04-01,22:45:33.000,91,11078545,13805,0,1680389132,13144.595667479989,6.0290500199989765,53583.94856904001 2023-04-01,22:45:34.000,91,11078486,14085,0,1680389133,13144.78428416,5.993804370002181,53584.0394016 2023-04-01,22:45:35.000,91,11078522,14045,0,1680389134,13144.89880142999,6.022000889999617,53584.053375840005 2023-04-01,22:45:36.000,91,11078626,14005,0,1680389135,13144.98637346,6.05019741000433,53584.13023416 2023-04-01,22:45:37.000,91,11078558,14045,0,1680389136,13145.12783597,467.9796863099982,53584.18613112 2023-04-01,22:45:38.000,91,11078602,14165,0,1680389137,13145.161517519991,6.127737840004556,53584.179144 2023-04-01,22:45:39.000,91,11078586,13805,0,1680389138,13145.208671690001,6.141836100003275,53584.172156880006 2023-04-01,22:45:40.000,91,11078560,14045,0,1680389139,13145.249089550001,6.085443060001126,53584.29093792001 2023-04-01,22:45:41.000,91,11078594,13845,0,1680389140,13145.451178850002,6.099541319999844,53584.353822 2023-04-01,22:45:42.000,91,11078476,13965,0,1680389141,13145.457915159997,6.113639579998562,53584.353822 2023-04-01,22:45:43.000,91,11078568,13765,0,1680389142,13145.505069329993,6.078393930001766,53584.36779624 2023-04-01,22:45:44.000,91,11078512,14045,0,1680389143,13145.660004459998,6.014951760000258,53584.47959016001 2023-04-01,22:45:45.000,91,11078586,14085,0,1680389144,13145.740840179998,6.022000889999617,53584.47959016001 2023-04-01,22:45:46.000,91,11078584,13685,0,1680389145,13145.808203279994,5.902165680003236,53584.47959016001 2023-04-01,22:45:47.000,91,11078561,13925,0,1680389146,13145.868830069994,5.782330469999579,53584.57042272 2023-04-01,22:45:48.000,91,11078584,14045,0,1680389147,13145.814939589989,5.669544390002557,53584.556448480005 2023-04-01,22:45:49.000,91,11078488,13885,0,1680389148,13145.821675899999,5.563807440004894,53584.61933256001 2023-04-01,22:45:50.000,91,11078557,13805,0,1680389149,13145.747576489994,5.4510213600005955,53584.66824240001 2023-04-01,22:45:51.000,91,11078619,13925,0,1680389150,13145.700422319998,5.331186150004214,53584.69619088001 2023-04-01,22:45:52.000,91,11078520,14085,0,1680389151,13145.525278259993,5.239547459997993,53584.73112648 2023-04-01,22:45:53.000,91,11078629,14005,0,1680389152,13145.336661579997,5.1408596399996895,53584.66125528 2023-04-01,22:45:54.000,91,11078512,14165,0,1680389153,13145.228880620001,5.126761380000971,53584.675229520006 2023-04-01,22:45:55.000,91,11078568,14085,0,1680389154,13145.06720918,5.021024430003308,53584.675229520006 2023-04-01,22:45:56.000,91,11078564,13765,0,1680389155,13144.952691909995,4.992827909998596,53584.62631968001 2023-04-01,22:45:57.000,91,11078545,13965,0,1680389156,13144.78428416,4.985778779999237,53584.66125528 2023-04-01,22:45:58.000,91,11078603,13885,0,1680389157,13144.72365737,4.943484000003082,53584.54946136001 2023-04-01,22:45:59.000,91,11078533,14125,0,1680389158,13144.75733891999,4.9575822600018,53584.66125528 2023-04-01,22:46:00.000,91,11078554,13845,0,1680389159,13144.730393679994,4.950533130002441,53584.61933256001 2023-04-01,22:46:01.000,91,11078575,13925,0,1680389160,13144.791020469995,4.915287479998369,53584.59837120001 2023-04-01,22:46:02.000,91,11078588,13765,0,1680389161,13144.78428416,4.964631390001159,53584.556448480005 2023-04-01,22:46:03.000,91,11078499,14085,0,1680389162,13144.750602609995,5.013975300003949,53584.507538640006 2023-04-01,22:46:04.000,91,11078580,13965,0,1680389163,13144.811229399995,4.992827909998596,53584.556448480005 2023-04-01,22:46:05.000,91,11078438,13805,0,1680389164,13144.86511988,5.049220950000745,53584.52850000001 2023-04-01,22:46:06.000,91,11078482,13725,0,1680389165,13144.81796570999,5.0351226900020265,53584.61234544 2023-04-01,22:46:07.000,91,11078561,13965,0,1680389166,13144.7438663,5.077417469998181,53584.53548712 2023-04-01,22:46:08.000,91,11078590,13965,0,1680389167,13144.67650319999,5.105613990002894,53584.52151288 2023-04-01,22:46:09.000,91,11078539,13685,0,1680389168,13144.622612719999,5.105613990002894,53584.46561592 2023-04-01,22:46:10.000,91,11078589,13925,0,1680389169,13144.629349029994,5.1408596399996895,53584.50055152001 2023-04-01,22:46:11.000,91,11078502,14045,0,1680389170,13144.61587640999,5.1408596399996895,53584.45862880001 2023-04-01,22:46:12.000,91,11078537,13885,0,1680389171,13144.61587640999,5.225449199999275,53584.43068032001 2023-04-01,22:46:13.000,91,11078502,13725,0,1680389172,13144.575458549989,5.211350940000557,53584.388757600005 2023-04-01,22:46:14.000,91,11078548,14285,0,1680389173,13144.555249619989,5.211350940000557,53584.38177048001 2023-04-01,22:46:15.000,91,11078483,13885,0,1680389174,13144.521568069998,5.169056160004402,53584.45862880001 2023-04-01,22:46:16.000,91,11078513,13765,0,1680389175,13144.386841869993,5.154957899998408,53584.38177048001 2023-04-01,22:46:17.000,91,11078527,13925,0,1680389176,13144.231906740002,5.169056160004402,53584.30491216 2023-04-01,22:46:18.000,91,11078534,13925,0,1680389177,13144.029817440001,5.112663120002253,53584.30491216 2023-04-01,22:46:19.000,91,11078571,13845,0,1680389178,13143.84120075999,5.1408596399996895,53584.269976560005 2023-04-01,22:46:20.000,91,11078515,14045,0,1680389179,13143.71994717999,5.13381051000033,53584.221066720005 2023-04-01,22:46:21.000,91,11078489,14125,0,1680389180,13143.58522098,5.1408596399996895,53584.24202808001 2023-04-01,22:46:22.000,91,11078618,13925,0,1680389181,13143.531330499995,5.204301810001198,53584.25600232 2023-04-01,22:46:23.000,91,11078579,13965,0,1680389182,13143.48417633,5.310038759998861,53584.13023416 2023-04-01,22:46:24.000,91,11078588,13805,0,1680389183,13143.551539429995,5.387579189999087,53584.24202808001 2023-04-01,22:46:25.000,91,11078630,13965,0,1680389184,13143.55827573999,5.465119619999314,53584.09529856001 2023-04-01,22:46:26.000,91,11078534,13845,0,1680389185,13143.64584777,5.521512660001463,53584.06735008 2023-04-01,22:46:27.000,91,11078549,14045,0,1680389186,13143.82099182999,5.627249609999126,53584.004466000006 2023-04-01,22:46:28.000,91,11078621,14005,0,1680389187,13143.915300169996,5.563807440004894,53583.983504640004 2023-04-01,22:46:29.000,91,11078555,13925,0,1680389188,13144.076971609997,5.669544390002557,53584.04638872001 2023-04-01,22:46:30.000,91,11078537,13885,0,1680389189,13144.191488880002,5.584954830002971,53584.09529856001 2023-04-01,22:46:31.000,91,11078497,13965,0,1680389190,13144.198225189997,5.5567583099982585,53584.053375840005 2023-04-01,22:46:32.000,91,11078501,13925,0,1680389191,13144.157807329997,5.500365270003385,53583.95555616001 2023-04-01,22:46:33.000,91,11078560,13925,0,1680389192,13144.009608510001,5.436923100001877,53583.99747888001 2023-04-01,22:46:34.000,91,11078376,14085,0,1680389193,13143.874882309996,5.31708788999822,53583.99747888001 2023-04-01,22:46:35.000,91,11078512,13965,0,1680389194,13143.74689242,5.197252680001839,53584.06735008 2023-04-01,22:46:36.000,91,11078554,14045,0,1680389195,13143.551539429995,467.0914959299989,53583.97651752001 2023-04-01,22:46:37.000,91,11078493,13965,0,1680389196,13143.288823339994,5.1408596399996895,53583.96254328 2023-04-01,22:46:38.000,91,11078470,13845,0,1680389197,13143.093470350002,5.077417469998181,53584.053375840005 2023-04-01,22:46:39.000,91,11078574,14045,0,1680389198,13142.810545330001,5.154957899998408,53583.934594800005 2023-04-01,22:46:40.000,91,11078636,14085,0,1680389199,13142.5882471,5.098564860003535,53583.92760768001 2023-04-01,22:46:41.000,91,11078411,13925,0,1680389200,13142.33900362999,5.147908769999049,53583.8996592 2023-04-01,22:46:42.000,91,11078477,14085,0,1680389201,13142.190804809994,5.147908769999049,53583.766903920005 2023-04-01,22:46:43.000,91,11078548,14085,0,1680389202,13141.941561339998,5.169056160004402,53583.815813760004 2023-04-01,22:46:44.000,91,11078548,14085,0,1680389203,13141.813571450002,5.1408596399996895,53583.68305848 2023-04-01,22:46:45.000,91,11078432,13765,0,1680389204,13141.725999419992,5.260694850003347,53583.7948524 2023-04-01,22:46:46.000,91,11078556,14045,0,1680389205,13141.591273220001,5.274793110002065,53583.66209712001 2023-04-01,22:46:47.000,91,11078497,14205,0,1680389206,13141.496964879996,5.373480930000369,53583.669084240006 2023-04-01,22:46:48.000,91,11078471,13885,0,1680389207,13141.544119049991,5.352333540002292,53583.62017440001 2023-04-01,22:46:49.000,91,11078596,14125,0,1680389208,13141.422865469991,5.408726580004441,53583.53632896 2023-04-01,22:46:50.000,91,11078501,14005,0,1680389209,13141.47001964,5.429873970002518,53583.57825168 2023-04-01,22:46:51.000,91,11078497,13925,0,1680389210,13141.530646430001,5.486267010004667,53583.4105608 2023-04-01,22:46:52.000,91,11078486,14005,0,1680389211,13141.496964879996,5.5567583099982585,53583.4105608 2023-04-01,22:46:53.000,91,11078563,13885,0,1680389212,13141.550855360001,5.570856570004253,53583.36165096 2023-04-01,22:46:54.000,91,11078568,13925,0,1680389213,13141.564327979992,5.563807440004894,53583.4105608 2023-04-01,22:46:55.000,91,11078570,13805,0,1680389214,13141.550855360001,5.4510213600005955,53583.4105608 2023-04-01,22:46:56.000,91,11078480,14085,0,1680389215,13141.47001964,5.436923100001877,53583.41754792 2023-04-01,22:46:57.000,91,11078591,14005,0,1680389216,13141.315084509995,5.394628319998446,53583.50838048 2023-04-01,22:46:58.000,91,11078567,14045,0,1680389217,13141.112995209995,5.4157757100038,53583.30575400001 2023-04-01,22:46:59.000,91,11078525,14045,0,1680389218,13140.99847793999,5.4016774499978055,53583.333702480006 2023-04-01,22:47:00.000,91,11078747,14085,0,1680389219,13140.830070189993,5.408726580004441,53583.333702480006 2023-04-01,22:47:01.000,91,11078511,13885,0,1680389220,13140.574090410002,5.359382670001651,53583.333702480006 2023-04-01,22:47:02.000,91,11078688,13925,0,1680389221,13140.405682659992,5.373480930000369,53583.31972824 2023-04-01,22:47:03.000,91,11078576,14045,0,1680389222,13140.304638009991,5.5567583099982585,53583.22889568 2023-04-01,22:47:04.000,91,11078620,14085,0,1680389223,13140.304638009991,5.627249609999126,53583.27780552001 2023-04-01,22:47:05.000,91,11078347,13925,0,1680389224,13140.378737419996,5.697740909999993,53583.263831280005 2023-04-01,22:47:06.000,91,11078611,13925,0,1680389225,13140.419155279997,5.77528134000022,53583.20793432001 2023-04-01,22:47:07.000,91,11078546,14045,0,1680389226,13140.446100519992,5.810526990004291,53583.24985704 2023-04-01,22:47:08.000,91,11078566,13925,0,1680389227,13140.574090410002,6.007902630000899,53583.117101760006 2023-04-01,22:47:09.000,91,11078501,14245,0,1680389228,13140.870488049994,6.014951760000258,53583.284792640006 2023-04-01,22:47:10.000,91,11078591,13845,0,1680389229,13140.97826900999,5.831674380002369,53583.25684416001 2023-04-01,22:47:11.000,91,11078597,14045,0,1680389230,13141.153413069995,6.007902630000899,53583.29177976 2023-04-01,22:47:12.000,91,11078552,14245,0,1680389231,13141.3083482,5.965607850004744,53583.30575400001 2023-04-01,22:47:13.000,91,11078798,14125,0,1680389232,13141.153413069995,5.803477859997656,53583.23588280001 2023-04-01,22:47:14.000,91,11078631,13925,0,1680389233,13141.214039859995,5.704790039999352,53583.23588280001 2023-04-01,22:47:15.000,91,11078630,14085,0,1680389234,13141.294875579995,5.697740909999993,53583.22190856 2023-04-01,22:47:16.000,91,11078426,14085,0,1680389235,13141.3083482,5.570856570004253,53583.480432000004 2023-04-01,22:47:17.000,91,11078454,14245,0,1680389236,13141.214039859995,5.479217879998032,53583.32671536001 2023-04-01,22:47:18.000,91,11078510,14005,0,1680389237,13141.274666649995,5.408726580004441,53583.3406896 2023-04-01,22:47:19.000,91,11078538,14245,0,1680389238,13141.355502369996,5.345284410002932,53583.25684416001 2023-04-01,22:47:20.000,91,11078577,14165,0,1680389239,13141.28140295999,5.2465965900046285,53583.39658656 2023-04-01,22:47:21.000,91,11078692,14085,0,1680389240,13141.18709462,5.13381051000033,53583.25684416001 2023-04-01,22:47:22.000,91,11078530,14045,0,1680389241,13141.09952258999,5.147908769999049,53583.45947064 2023-04-01,22:47:23.000,91,11078595,14245,0,1680389242,13141.04563211,5.2465965900046285,53583.333702480006 2023-04-01,22:47:24.000,91,11078671,13885,0,1680389243,13141.11973151999,5.211350940000557,53583.31972824 2023-04-01,22:47:25.000,91,11078617,13925,0,1680389244,13141.14667676,5.197252680001839,53583.49440624001 2023-04-01,22:47:26.000,91,11078456,13925,0,1680389245,13141.01868686999,5.1902035500024795,53583.37562520001 2023-04-01,22:47:27.000,91,11078672,14085,0,1680389246,13141.072577349994,5.225449199999275,53583.3406896 2023-04-01,22:47:28.000,91,11078782,14005,0,1680389247,13141.025423179999,5.359382670001651,53583.45947064 2023-04-01,22:47:29.000,91,11078450,14005,0,1680389248,13141.173621999995,5.232498329998634,53583.431522160005 2023-04-01,22:47:30.000,91,11078405,13885,0,1680389249,13141.18035830999,5.253645720003988,53583.42453504001 2023-04-01,22:47:31.000,91,11078320,14005,0,1680389250,13141.28813927,467.26772418000473,53583.45947064 2023-04-01,22:47:32.000,91,11078564,14045,0,1680389251,13141.28813927,5.239547459997993,53583.62716152 2023-04-01,22:47:33.000,91,11078442,13965,0,1680389252,13141.28140295999,5.458070489999955,53583.431522160005 2023-04-01,22:47:34.000,91,11078552,14005,0,1680389253,13141.30161188999,467.36641200000304,53583.54331608001 2023-04-01,22:47:35.000,91,11078729,14245,0,1680389254,13141.40939285,5.5074144000027445,53583.40357368001 2023-04-01,22:47:36.000,91,11078477,14245,0,1680389255,13141.436338089996,5.493316140004026,53583.53632896 2023-04-01,22:47:37.000,91,11078491,14245,0,1680389256,13141.40265653999,5.500365270003385,53583.38959944 2023-04-01,22:47:38.000,91,11078654,14005,0,1680389257,13141.49022857,5.627249609999126,53583.501393360006 2023-04-01,22:47:39.000,91,11078564,14005,0,1680389258,13141.38244760999,5.359382670001651,53583.41754792 2023-04-01,22:47:40.000,91,11078453,14125,0,1680389259,13141.47001964,5.429873970002518,53583.52934184 2023-04-01,22:47:41.000,91,11078447,13925,0,1680389260,13141.496964879996,5.36643180000101,53583.4105608 2023-04-01,22:47:42.000,91,11078250,13885,0,1680389261,13141.571064290001,5.239547459997993,53583.27780552001 2023-04-01,22:47:43.000,91,11078450,14005,0,1680389262,13141.685581559992,5.1902035500024795,53583.333702480006 2023-04-01,22:47:44.000,91,11078656,14085,0,1680389263,13141.833780380002,5.176105290003761,53583.452483520006 2023-04-01,22:47:45.000,91,11078560,13925,0,1680389264,13141.968506579993,4.858894440003496,53583.452483520006 2023-04-01,22:47:46.000,91,11078296,14245,0,1680389265,13142.022397059998,4.696764450003684,53583.50838048 2023-04-01,22:47:47.000,91,11078439,14125,0,1680389266,13142.150386949994,4.710862710002402,53583.452483520006 2023-04-01,22:47:48.000,91,11078439,14125,0,1680389267,13142.17733218999,466.3724846699988,53583.49440624001 2023-04-01,22:47:49.000,91,11078630,13885,0,1680389268,13142.27837683999,4.414799250000215,53583.36165096 2023-04-01,22:47:50.000,91,11078692,14205,0,1680389269,13142.157123259989,4.266767519999121,53583.62716152 2023-04-01,22:47:51.000,91,11078395,14165,0,1680389270,13142.271640529994,4.020047969999723,53583.431522160005 2023-04-01,22:47:52.000,91,11078549,14005,0,1680389271,13142.042605989998,4.182177959999535,53583.45947064 2023-04-01,22:47:53.000,91,11078481,14125,0,1680389272,13142.035869679989,4.048244490004436,53583.42453504001 2023-04-01,22:47:54.000,91,11078598,14165,0,1680389273,13141.981979199998,3.857917979999911,53583.55729032 2023-04-01,22:47:55.000,91,11078685,14005,0,1680389274,13141.934825029988,3.9425075399994967,53583.42453504001 2023-04-01,22:47:56.000,91,11078357,14125,0,1680389275,13141.827044069993,3.9425075399994967,53583.50838048 2023-04-01,22:47:57.000,91,11078516,14045,0,1680389276,13141.719263109997,3.8226723300031153,53583.452483520006 2023-04-01,22:47:58.000,91,11078540,14325,0,1680389277,13141.739472039997,3.794475809998403,53583.49440624001 2023-04-01,22:47:59.000,91,11078441,14005,0,1680389278,13141.699054179997,3.956605799998215,53583.57825168 2023-04-01,22:48:00.000,91,11078540,14045,0,1680389279,13141.725999419992,3.9284092800007784,53583.480432000004 2023-04-01,22:48:01.000,91,11078756,13965,0,1680389280,13141.571064290001,4.055293620003795,53583.50838048 2023-04-01,22:48:02.000,91,11078681,14245,0,1680389281,13141.571064290001,4.245620130001043,53583.55729032 2023-04-01,22:48:03.000,91,11078580,14165,0,1680389282,13141.651900010002,4.224472740002966,53583.38959944 2023-04-01,22:48:04.000,91,11078434,14125,0,1680389283,13141.537382739996,4.464143160003005,53583.29876688 2023-04-01,22:48:05.000,91,11078565,14045,0,1680389284,13141.732735730002,4.54873272000259,53583.32671536001 2023-04-01,22:48:06.000,91,11078585,13965,0,1680389285,13141.672108940002,4.612174890004098,53583.480432000004 2023-04-01,22:48:07.000,91,11078566,13925,0,1680389286,13141.786626209992,4.710862710002402,53583.2009472 2023-04-01,22:48:08.000,91,11078318,14045,0,1680389287,13141.786626209992,4.654469670000253,53583.333702480006 2023-04-01,22:48:09.000,91,11078720,14045,0,1680389288,13141.867461929993,4.703813580003043,53583.333702480006 2023-04-01,22:48:10.000,91,11078375,13925,0,1680389289,13142.002188129998,4.73201010000048,53583.284792640006 2023-04-01,22:48:11.000,91,11078622,13965,0,1680389290,13142.17733218999,4.703813580003043,53583.2009472 2023-04-01,22:48:12.000,91,11078665,14005,0,1680389291,13142.136914329989,4.675617059998331,53583.452483520006 2023-04-01,22:48:13.000,91,11078589,13925,0,1680389292,13142.136914329989,4.689715320004325,53583.46645776 2023-04-01,22:48:14.000,91,11078508,14045,0,1680389293,13142.204277429999,4.379553600003419,53583.34767672 2023-04-01,22:48:15.000,91,11078505,14085,0,1680389294,13142.190804809994,4.337258819999988,53583.312741120004 2023-04-01,22:48:16.000,91,11078557,13965,0,1680389295,13142.083023849998,4.330209690000629,53583.31972824 2023-04-01,22:48:17.000,91,11078520,13965,0,1680389296,13141.995451819988,4.118735789998027,53583.46645776 2023-04-01,22:48:18.000,91,11078537,14085,0,1680389297,13141.901143479998,3.900212760003342,53583.431522160005 2023-04-01,22:48:19.000,91,11078597,14085,0,1680389298,13141.847252999993,3.604149300001154,53583.35466384001 2023-04-01,22:48:20.000,91,11078534,13885,0,1680389299,13141.806835139992,3.4490684400007012,53583.4105608 2023-04-01,22:48:21.000,91,11078504,14045,0,1680389300,13141.766417279992,3.068415419998928,53583.37562520001 2023-04-01,22:48:22.000,91,11078480,13965,0,1680389301,13141.725999419992,2.955629340001906,53583.34767672 2023-04-01,22:48:23.000,91,11078546,13925,0,1680389302,13141.833780380002,2.7723519600040163,53583.452483520006 2023-04-01,22:48:24.000,91,11078652,14005,0,1680389303,13141.746208349992,2.490386760000547,53583.42453504001 2023-04-01,22:48:25.000,91,11078418,14005,0,1680389304,13141.719263109997,2.3212076400013757,53583.36863808 2023-04-01,22:48:26.000,91,11078440,14165,0,1680389305,13141.752944660002,2.1097337399987737,53583.38959944 2023-04-01,22:48:27.000,91,11078766,13925,0,1680389306,13141.840516689997,1.968751140004315,53583.41754792 2023-04-01,22:48:28.000,91,11078707,14005,0,1680389307,13141.840516689997,1.8912107100040885,53583.452483520006 2023-04-01,22:48:29.000,91,11078489,14005,0,1680389308,13141.975242889988,1.7713755000004312,53583.43850928 2023-04-01,22:48:30.000,91,11078493,13885,0,1680389309,13142.049342299993,1.7713755000004312,53583.382612320005 2023-04-01,22:48:31.000,91,11078408,13885,0,1680389310,13142.184068499999,1.7290807200042764,53583.38959944 2023-04-01,22:48:32.000,91,11078490,14125,0,1680389311,13142.244695289999,1.8348176700019394,53583.34767672 2023-04-01,22:48:33.000,91,11078610,14245,0,1680389312,13142.433311969995,1.863014189999376,53583.38959944 2023-04-01,22:48:34.000,91,11078618,14085,0,1680389313,13142.60171971999,1.9617020099976799,53583.41754792 2023-04-01,22:48:35.000,91,11078576,13965,0,1680389314,13142.898117359997,2.0885863500006963,53583.45947064 2023-04-01,22:48:36.000,91,11078552,13925,0,1680389315,13143.039579869997,2.3000602500032983,53583.39658656 2023-04-01,22:48:37.000,91,11078670,14005,0,1680389316,13143.194514999988,2.4128463300003204,53583.49440624001 2023-04-01,22:48:38.000,91,11078513,13965,0,1680389317,13143.423549539999,2.7159589200018672,53583.55729032 2023-04-01,22:48:39.000,91,11078700,14045,0,1680389318,13143.6660567,2.751204569998663,53583.56427744 2023-04-01,22:48:40.000,91,11078564,13965,0,1680389319,13143.753628729995,2.913334559998475,53583.56427744 2023-04-01,22:48:41.000,91,11078553,13925,0,1680389320,13143.935509099996,2.9838258599993424,53583.65511 2023-04-01,22:48:42.000,91,11078607,13925,0,1680389321,13143.969190650001,3.012022380004055,53583.73895544001 2023-04-01,22:48:43.000,91,11078552,13925,0,1680389322,13144.097180539997,3.0472680300008506,53583.78786528001 2023-04-01,22:48:44.000,91,11078563,14285,0,1680389323,13144.103916849992,3.0543171600002097,53583.8647236 2023-04-01,22:48:45.000,91,11078527,13845,0,1680389324,13144.204961499992,2.969727600000624,53583.94158192 2023-04-01,22:48:46.000,91,11078534,14005,0,1680389325,13144.083707919992,2.8216958699995303,53583.87171072 2023-04-01,22:48:47.000,91,11078494,13885,0,1680389326,13144.110653160002,2.6807132699977956,53583.9695304 2023-04-01,22:48:48.000,91,11078503,13965,0,1680389327,13144.056762679997,2.6172711000035633,53584.03241448 2023-04-01,22:48:49.000,91,11078495,13765,0,1680389328,13143.895091239996,2.4551411100037512,53584.004466000006 2023-04-01,22:48:50.000,91,11078575,13885,0,1680389329,13143.88835493,2.2577654699998675,53584.102285680005 2023-04-01,22:48:51.000,91,11078452,14045,0,1680389330,13143.82772814,2.0603898300032597,53584.16516976001 2023-04-01,22:48:52.000,91,11078506,13925,0,1680389331,13143.632375149995,2.0039967900011106,53584.13023416 2023-04-01,22:48:53.000,91,11078555,13805,0,1680389332,13143.612166219995,1.9123581000021659,53584.12324704001 2023-04-01,22:48:54.000,91,11078490,14085,0,1680389333,13143.54480312,1.8841615800047293,53584.19311824001 2023-04-01,22:48:55.000,91,11078554,13925,0,1680389334,13143.50438526,1.813670280003862,53584.172156880006 2023-04-01,22:48:56.000,91,11078523,14005,0,1680389335,13143.369659059994,1.8771124499980942,53584.172156880006 2023-04-01,22:48:57.000,91,11078483,13965,0,1680389336,13143.309032269994,1.919407230001525,53584.102285680005 2023-04-01,22:48:58.000,91,11078544,14005,0,1680389337,13143.302295959998,2.0392424399979063,53584.15818264 2023-04-01,22:48:59.000,91,11078505,13925,0,1680389338,13143.335977509989,2.0392424399979063,53584.11625992001 2023-04-01,22:49:00.000,91,11078622,14045,0,1680389339,13143.376395369989,2.1943232999983593,53584.08831144 2023-04-01,22:49:01.000,91,11078474,13965,0,1680389340,13143.403340609999,2.293011120003939,53584.08132432 2023-04-01,22:49:02.000,91,11078497,14085,0,1680389341,13143.356186439989,2.441042849997757,53584.15818264 2023-04-01,22:49:03.000,91,11078518,14125,0,1680389342,13143.450494779994,2.5256324100046186,53584.08831144 2023-04-01,22:49:04.000,91,11078645,13925,0,1680389343,13143.410076919994,2.6877624000044307,53584.06735008 2023-04-01,22:49:05.000,91,11078572,13885,0,1680389344,13143.50438526,464.645447820003,53584.11625992001 2023-04-01,22:49:06.000,91,11078540,13925,0,1680389345,13143.470703709994,2.8428432600048836,53583.99747888001 2023-04-01,22:49:07.000,91,11078556,14085,0,1680389346,13143.612166219995,2.955629340001906,53584.13023416 2023-04-01,22:49:08.000,91,11078490,13845,0,1680389347,13143.67952931999,3.075464549998287,53584.06735008 2023-04-01,22:49:09.000,91,11078523,13845,0,1680389348,13143.834464449996,3.075464549998287,53584.20010536 2023-04-01,22:49:10.000,91,11078531,13885,0,1680389349,13143.996135889996,3.124808460001077,53584.221066720005 2023-04-01,22:49:11.000,91,11078588,14045,0,1680389350,13144.110653160002,3.131857590000436,53584.29093792001 2023-04-01,22:49:12.000,91,11078578,14005,0,1680389351,13144.198225189997,3.1459558499991545,53584.20010536 2023-04-01,22:49:13.000,91,11078480,14085,0,1680389352,13144.117389469997,3.167103240004508,53584.25600232 2023-04-01,22:49:14.000,91,11078583,14085,0,1680389353,13144.211697810002,3.181201500003226,53584.27696368 2023-04-01,22:49:15.000,91,11078580,13725,0,1680389354,13144.252115670002,3.1882506300025852,53584.29792504 2023-04-01,22:49:16.000,91,11078552,14205,0,1680389355,13144.231906740002,3.1600541099978727,53584.34683488 2023-04-01,22:49:17.000,91,11078642,13885,0,1680389356,13144.258851979997,465.01905170999817,53584.30491216 2023-04-01,22:49:18.000,91,11078485,13965,0,1680389357,13144.231906740002,3.2093980200006627,53584.27696368 2023-04-01,22:49:19.000,91,11078556,14045,0,1680389358,13144.285797219993,3.1952997600019444,53584.41670608 2023-04-01,22:49:20.000,91,11078494,13725,0,1680389359,13144.211697810002,3.117759330001718,53584.437667440005 2023-04-01,22:49:21.000,91,11078519,13765,0,1680389360,13144.204961499992,3.061366289999569,53584.43068032001 2023-04-01,22:49:22.000,91,11078599,13765,0,1680389361,13144.225170429992,3.075464549998287,53584.43068032001 2023-04-01,22:49:23.000,91,11078570,13925,0,1680389362,13144.164543639992,3.061366289999569,53584.39574472 2023-04-01,22:49:24.000,91,11078493,13885,0,1680389363,13144.245379359993,3.0331697700021323,53584.46561592 2023-04-01,22:49:25.000,91,11078601,13725,0,1680389364,13144.279060909997,2.962678470001265,53584.47959016001 2023-04-01,22:49:26.000,91,11078561,13845,0,1680389365,13144.299269839998,2.969727600000624,53584.4935644 2023-04-01,22:49:27.000,91,11078457,14085,0,1680389366,13144.386841869993,2.87103978000232,53584.486577280004 2023-04-01,22:49:28.000,91,11078591,13965,0,1680389367,13144.420523419998,2.863990650002961,53584.4935644 2023-04-01,22:49:29.000,91,11078536,13965,0,1680389368,13144.487886519993,2.8287449999988894,53584.44465456 2023-04-01,22:49:30.000,91,11078575,13925,0,1680389369,13144.535040689989,2.708909790002508,53584.47260304 2023-04-01,22:49:31.000,91,11078593,13765,0,1680389370,13144.70344844,2.6384184900016407,53584.4935644 2023-04-01,22:49:32.000,91,11078494,13965,0,1680389371,13144.770811539995,2.6172711000035633,53584.45164168001 2023-04-01,22:49:33.000,91,11078586,13885,0,1680389372,13144.892065119995,2.553828930002055,53584.486577280004 2023-04-01,22:49:34.000,91,11078592,14005,0,1680389373,13145.080681799991,2.5820254499994917,53584.57042272 2023-04-01,22:49:35.000,91,11078537,13925,0,1680389374,13145.228880620001,2.5256324100046186,53584.6333068 2023-04-01,22:49:36.000,91,11078531,13685,0,1680389375,13145.350134200002,2.546779800002696,53584.68221664 2023-04-01,22:49:37.000,91,11078607,13725,0,1680389376,13145.498333019998,2.589074579998851,53584.57740984001 2023-04-01,22:49:38.000,91,11078580,13845,0,1680389377,13145.545487189993,2.589074579998851,53584.64728104001 2023-04-01,22:49:39.000,91,11078534,14045,0,1680389378,13145.700422319998,2.59612370999821,53584.71016512 2023-04-01,22:49:40.000,91,11078617,14085,0,1680389379,13145.734103869989,2.6807132699977956,53584.724139360005 2023-04-01,22:49:41.000,91,11078558,13565,0,1680389380,13145.862093759999,2.800548480001453,53584.78702344001 2023-04-01,22:49:42.000,91,11078533,14005,0,1680389381,13145.83514851999,2.7934993500020937,53584.842920400006 2023-04-01,22:49:43.000,91,11078581,13725,0,1680389382,13145.949665789994,2.8992362999997567,53584.773049200005 2023-04-01,22:49:44.000,91,11078507,13885,0,1680389383,13145.99681995999,2.955629340001906,53584.89881736 2023-04-01,22:49:45.000,91,11078587,13725,0,1680389384,13146.12480985,3.026120640002773,53584.9477272 2023-04-01,22:49:46.000,91,11078552,13885,0,1680389385,13146.151755089995,3.131857590000436,53584.9477272 2023-04-01,22:49:47.000,91,11078509,13925,0,1680389386,13146.252799739996,3.117759330001718,53584.98266280001 2023-04-01,22:49:48.000,91,11078546,13885,0,1680389387,13146.407734870001,3.174152370003867,53584.96868856 2023-04-01,22:49:49.000,91,11078577,14085,0,1680389388,13146.609824170002,3.174152370003867,53585.08048248001 2023-04-01,22:49:50.000,91,11078596,13685,0,1680389389,13146.731077750002,3.181201500003226,53585.178302160006 2023-04-01,22:49:51.000,91,11078560,13925,0,1680389390,13146.906221809993,3.174152370003867,53585.13637944 2023-04-01,22:49:52.000,91,11078524,13885,0,1680389391,13147.014002769989,3.167103240004508,53585.157340800004 2023-04-01,22:49:53.000,91,11078551,13965,0,1680389392,13147.07462955999,3.1389067199997953,53585.23419912 2023-04-01,22:49:54.000,91,11078580,14165,0,1680389393,13147.148728969994,3.0472680300008506,53585.23419912 2023-04-01,22:49:55.000,91,11078486,13845,0,1680389394,13147.269982549995,2.969727600000624,53585.28310896 2023-04-01,22:49:56.000,91,11078515,13885,0,1680389395,13147.34408196,2.962678470001265,53585.3320188 2023-04-01,22:49:57.000,91,11078527,13885,0,1680389396,13147.35755457999,2.9485802100025467,53585.35298016 2023-04-01,22:49:58.000,91,11078542,13885,0,1680389397,13147.371027199995,2.906285429999116,53585.33900592001 2023-04-01,22:49:59.000,91,11078491,13925,0,1680389398,13147.45859922999,2.920383689997834,53585.492722560004 2023-04-01,22:50:00.000,91,11078591,14085,0,1680389399,13147.48554447,464.7159391200039,53585.47874832 2023-04-01,22:50:01.000,91,11078574,13725,0,1680389400,13147.492280779996,2.87103978000232,53585.50669680001 2023-04-01,22:50:02.000,91,11078578,14005,0,1680389401,13147.391236129995,464.75823390000005,53585.45079984 2023-04-01,22:50:03.000,91,11078539,13965,0,1680389402,13147.431653989996,2.9344819500038284,53585.47874832 2023-04-01,22:50:04.000,91,11078570,13885,0,1680389403,13147.41818136999,3.0049732500046957,53585.562593760005 2023-04-01,22:50:05.000,91,11078563,14085,0,1680389404,13147.472071849996,3.0402189000014914,53585.56958088 2023-04-01,22:50:06.000,91,11078568,14085,0,1680389405,13147.451862919996,3.0825136799976462,53585.58355512001 2023-04-01,22:50:07.000,91,11078564,14085,0,1680389406,13147.42491768,3.181201500003226,53585.74425888 2023-04-01,22:50:08.000,91,11078590,13965,0,1680389407,13147.44512661,3.1459558499991545,53585.69534904 2023-04-01,22:50:09.000,91,11078564,13885,0,1680389408,13147.42491768,3.272840190002171,53585.75823312 2023-04-01,22:50:10.000,91,11078591,13925,0,1680389409,13147.42491768,3.32923323000432,53585.69534904 2023-04-01,22:50:11.000,91,11078604,13885,0,1680389410,13147.532698639996,3.4138227900039055,53585.74425888 2023-04-01,22:50:12.000,91,11078508,13765,0,1680389411,13147.48554447,3.427921050002624,53585.73727176 2023-04-01,22:50:13.000,91,11078508,13765,0,1680389412,13147.593325429996,3.484314090004773,53585.7861816 2023-04-01,22:50:14.000,91,11078611,14045,0,1680389413,13147.640479599992,3.5195597400015686,53585.80714296 2023-04-01,22:50:15.000,91,11078483,14165,0,1680389414,13147.734787939997,3.590051040002436,53585.81413008 2023-04-01,22:50:16.000,91,11078508,13725,0,1680389415,13147.781942109992,465.39970472999994,53585.90496264 2023-04-01,22:50:17.000,91,11078450,13845,0,1680389416,13147.856041519997,3.590051040002436,53585.87002704001 2023-04-01,22:50:18.000,91,11078522,13885,0,1680389417,13147.889723070002,3.540707129999646,53585.75823312 2023-04-01,22:50:19.000,91,11078556,14005,0,1680389418,13147.997504029998,3.540707129999646,53585.8560528 2023-04-01,22:50:20.000,91,11078543,14045,0,1680389419,13148.085076059993,3.5195597400015686,53585.946885360005 2023-04-01,22:50:21.000,91,11078494,14325,0,1680389420,13148.172648089989,3.5689036500043585,53585.995795200004 2023-04-01,22:50:22.000,91,11078583,14045,0,1680389421,13148.240011189999,3.590051040002436,53585.93989824001 2023-04-01,22:50:23.000,91,11078544,14125,0,1680389422,13148.32084691,3.63939494999795,53586.0307308 2023-04-01,22:50:24.000,91,11078657,13965,0,1680389423,13148.388210009995,3.68873886000074,53586.07265352 2023-04-01,22:50:25.000,91,11078496,13885,0,1680389424,13148.43536417999,3.759230160001607,53586.0307308 2023-04-01,22:50:26.000,91,11078632,14045,0,1680389425,13148.50272728,3.9213601500014192,53585.995795200004 2023-04-01,22:50:27.000,91,11078400,14045,0,1680389426,13148.590299309995,3.9213601500014192,53586.163486080004 2023-04-01,22:50:28.000,91,11078697,13765,0,1680389427,13148.59703561999,3.9284092800007784,53586.065666400005 2023-04-01,22:50:29.000,91,11078754,13885,0,1680389428,13148.72502551,3.9848023200029274,53586.10758912001 2023-04-01,22:50:30.000,91,11078678,14045,0,1680389429,13148.812597539996,3.9284092800007784,53586.1704732 2023-04-01,22:50:31.000,91,11078316,13885,0,1680389430,13148.866488020001,3.9425075399994967,53586.24733152 2023-04-01,22:50:32.000,91,11078536,14085,0,1680389431,13148.758707059991,3.96365493000485,53586.15649896001 2023-04-01,22:50:33.000,91,11078326,13965,0,1680389432,13148.879960639992,3.956605799998215,53586.15649896001 2023-04-01,22:50:34.000,91,11078524,13965,0,1680389433,13148.72502551,3.9918514500022866,53586.12156336 2023-04-01,22:50:35.000,91,11078374,14285,0,1680389434,13148.873224329996,4.048244490004436,53586.3102156 2023-04-01,22:50:36.000,91,11078549,13885,0,1680389435,13148.927114810002,4.048244490004436,53586.35912544 2023-04-01,22:50:37.000,91,11078542,14005,0,1680389436,13148.873224329996,3.949556669998856,53586.22637016001 2023-04-01,22:50:38.000,91,11078628,14165,0,1680389437,13148.859751709992,3.850868850000552,53586.36611256 2023-04-01,22:50:39.000,91,11078691,14205,0,1680389438,13148.987741600002,3.808574070004397,53586.331176960004 2023-04-01,22:50:40.000,91,11078499,14165,0,1680389439,13149.108995180002,3.752181030002248,53586.4848936 2023-04-01,22:50:41.000,91,11078641,14085,0,1680389440,13149.257193999998,3.7310336400041706,53586.33816408 2023-04-01,22:50:42.000,91,11078460,14045,0,1680389441,13149.405392819994,3.7662792900009663,53586.54079056001 2023-04-01,22:50:43.000,91,11078420,14125,0,1680389442,13149.344766029993,3.6746406000020215,53586.42200952001 2023-04-01,22:50:44.000,91,11078686,14125,0,1680389443,13149.519910089999,3.6323458199985907,53586.42200952001 2023-04-01,22:50:45.000,91,11078387,14045,0,1680389444,13149.79609879999,3.540707129999646,53586.37309968001 2023-04-01,22:50:46.000,91,11078472,14005,0,1680389445,13150.004924410001,3.590051040002436,53586.65957160001 2023-04-01,22:50:47.000,91,11078423,14245,0,1680389446,13150.227222640002,465.4067538599993,53586.72944280001 2023-04-01,22:50:48.000,91,11078686,13885,0,1680389447,13150.368685150002,3.5689036500043585,53586.56175192001 2023-04-01,22:50:49.000,91,11078717,13725,0,1680389448,13150.510147659988,3.5125106100022094,53586.61066176001 2023-04-01,22:50:50.000,91,11078810,14045,0,1680389449,13150.77286374999,3.533658000000287,53586.72245568 2023-04-01,22:50:51.000,91,11078510,13965,0,1680389450,13150.968216739995,3.498412350003491,53586.72944280001 2023-04-01,22:50:52.000,91,11078662,13965,0,1680389451,13151.150097109996,3.4138227900039055,53586.87617232001 2023-04-01,22:50:53.000,91,11078451,14245,0,1680389452,13151.244405450001,3.491363220004132,53587.0787988 2023-04-01,22:50:54.000,91,11078444,13965,0,1680389453,13151.500385229992,3.378577139999834,53587.0787988 2023-04-01,22:50:55.000,91,11078797,13885,0,1680389454,13151.689001909988,3.4631666999994195,53587.14168288001 2023-04-01,22:50:56.000,91,11078252,13885,0,1680389455,13151.857409659999,3.3574297500017565,53587.14867 2023-04-01,22:50:57.000,91,11078630,14165,0,1680389456,13151.99213585999,3.6111984300005133,53587.26745104 2023-04-01,22:50:58.000,91,11078851,14085,0,1680389457,13152.147070989995,3.6252966899992316,53587.239502560005 2023-04-01,22:50:59.000,91,11078556,14085,0,1680389458,13152.187488849995,3.7239845100048115,53587.22552832 2023-04-01,22:51:00.000,91,11078578,13805,0,1680389459,13152.436732319991,3.907261890002701,53587.47706464001 2023-04-01,22:51:01.000,91,11078524,14005,0,1680389460,13152.504095420001,3.956605799998215,53587.407193440005 2023-04-01,22:51:02.000,91,11078579,14125,0,1680389461,13152.524304350001,3.956605799998215,53587.5329616 2023-04-01,22:51:03.000,91,11078541,14005,0,1680389462,13152.598403759992,4.076441010001872,53587.56789720001 2023-04-01,22:51:04.000,91,11078633,13845,0,1680389463,13152.712921029997,4.0905392700005905,53587.623794160005 2023-04-01,22:51:05.000,91,11078612,13925,0,1680389464,13152.625349000002,466.1539616400041,53587.7076396 2023-04-01,22:51:06.000,91,11078552,13925,0,1680389465,13152.618612689992,4.252669260000403,53587.81244640001 2023-04-01,22:51:07.000,91,11078555,14125,0,1680389466,13152.524304350001,4.27381664999848,53587.742575200005 2023-04-01,22:51:08.000,91,11078587,13845,0,1680389467,13152.483886490001,4.337258819999988,53587.78449792001 2023-04-01,22:51:09.000,91,11078600,13885,0,1680389468,13152.517568039992,4.32316056000127,53587.973150159996 2023-04-01,22:51:10.000,91,11078573,14005,0,1680389469,13152.477150179991,4.379553600003419,53587.99411152 2023-04-01,22:51:11.000,91,11078493,13885,0,1680389470,13152.376105529991,4.280865779997839,53588.01507288 2023-04-01,22:51:12.000,91,11078590,13565,0,1680389471,13152.40305077,4.259718389999762,53588.01507288 2023-04-01,22:51:13.000,91,11078555,14085,0,1680389472,13152.34242398,4.224472740002966,53587.9871244 2023-04-01,22:51:14.000,91,11078573,14085,0,1680389473,13152.31547873999,4.182177959999535,53588.03603424 2023-04-01,22:51:15.000,91,11078532,13885,0,1680389474,13152.38284184,4.083490140001231,53588.09891832001 2023-04-01,22:51:16.000,91,11078618,13845,0,1680389475,13152.376105529991,4.153981440002099,53588.11987968001 2023-04-01,22:51:17.000,91,11078512,13805,0,1680389476,13152.376105529991,4.048244490004436,53588.16878952001 2023-04-01,22:51:18.000,91,11078541,13725,0,1680389477,13152.477150179991,4.005949710001005,53588.22468648 2023-04-01,22:51:19.000,91,11078530,13885,0,1680389478,13152.483886490001,4.005949710001005,53588.27359632 2023-04-01,22:51:20.000,91,11078572,14085,0,1680389479,13152.497359109992,4.020047969999723,53588.175776640004 2023-04-01,22:51:21.000,91,11078592,13765,0,1680389480,13152.531040659997,4.012998840000364,53588.196738000006 2023-04-01,22:51:22.000,91,11078624,14005,0,1680389481,13152.504095420001,3.9777531900035683,53588.32250616 2023-04-01,22:51:23.000,91,11078596,13845,0,1680389482,13152.497359109992,4.005949710001005,53588.26660920001 2023-04-01,22:51:24.000,91,11078604,13965,0,1680389483,13152.537776969992,4.062342750003154,53588.28757056001 2023-04-01,22:51:25.000,91,11078586,14085,0,1680389484,13152.591667449997,4.069391880002513,53588.38539024001 2023-04-01,22:51:26.000,91,11078519,13965,0,1680389485,13152.605140070002,4.09758839999995,53588.371416 2023-04-01,22:51:27.000,91,11078497,14045,0,1680389486,13152.544513280001,4.1469323100027395,53588.364428880006 2023-04-01,22:51:28.000,91,11078605,13885,0,1680389487,13152.483886490001,4.189227089998894,53588.37840312 2023-04-01,22:51:29.000,91,11078542,13845,0,1680389488,13152.470413869996,4.3020131700031925,53588.35744176001 2023-04-01,22:51:30.000,91,11078557,13925,0,1680389489,13152.416523389991,4.400700990001496,53588.413338720005 2023-04-01,22:51:31.000,91,11078482,14125,0,1680389490,13152.31547873999,4.379553600003419,53588.46923568 2023-04-01,22:51:32.000,91,11078500,14125,0,1680389491,13152.187488849995,4.471192290002364,53588.413338720005 2023-04-01,22:51:33.000,91,11078585,13965,0,1680389492,13152.187488849995,4.54873272000259,53588.476222799996 2023-04-01,22:51:34.000,91,11078582,13885,0,1680389493,13152.11338943999,4.612174890004098,53588.45526144001 2023-04-01,22:51:35.000,91,11078521,13925,0,1680389494,13151.985399549994,4.703813580003043,53588.50417128001 2023-04-01,22:51:36.000,91,11078588,13965,0,1680389495,13151.904563829994,4.746108359999198,53588.43430008001 2023-04-01,22:51:37.000,91,11078558,13725,0,1680389496,13151.89109120999,4.802501400001347,53588.476222799996 2023-04-01,22:51:38.000,91,11078661,13925,0,1680389497,13151.668792979988,4.943484000003082,53588.39936448 2023-04-01,22:51:39.000,91,11078495,13965,0,1680389498,13151.648584049988,5.0351226900020265,53588.39936448 2023-04-01,22:51:40.000,91,11078576,14005,0,1680389499,13151.581220949993,5.056270080000104,53588.43430008001 2023-04-01,22:51:41.000,91,11078553,14045,0,1680389500,13151.540803089993,5.105613990002894,53588.56006824 2023-04-01,22:51:42.000,91,11078558,13845,0,1680389501,13151.453231059997,5.147908769999049,53588.476222799996 2023-04-01,22:51:43.000,91,11078481,13925,0,1680389502,13151.392604269997,5.154957899998408,53588.413338720005 2023-04-01,22:51:44.000,91,11078571,14085,0,1680389503,13151.459967369992,5.169056160004402,53588.476222799996 2023-04-01,22:51:45.000,91,11078561,14005,0,1680389504,13151.385867960002,5.154957899998408,53588.42731296 2023-04-01,22:51:46.000,91,11078509,14085,0,1680389505,13151.358922719992,5.147908769999049,53588.413338720005 2023-04-01,22:51:47.000,91,11078475,13925,0,1680389506,13151.311768549996,5.105613990002894,53588.42032584 2023-04-01,22:51:48.000,91,11078651,14285,0,1680389507,13151.311768549996,5.084466600004816,53588.42731296 2023-04-01,22:51:49.000,91,11078600,13885,0,1680389508,13151.264614380001,5.0351226900020265,53588.45526144001 2023-04-01,22:51:50.000,91,11078596,14085,0,1680389509,13151.224196520001,4.943484000003082,53588.476222799996 2023-04-01,22:51:51.000,91,11078590,13885,0,1680389510,13151.271350689996,4.887090960000933,53588.46923568 2023-04-01,22:51:52.000,91,11078568,14125,0,1680389511,13151.10294294,4.753157489998557,53588.38539024001 2023-04-01,22:51:53.000,91,11078647,14045,0,1680389512,13151.136624489991,4.858894440003496,53588.39237736 2023-04-01,22:51:54.000,91,11078745,14125,0,1680389513,13151.07599769999,4.696764450003684,53588.39936448 2023-04-01,22:51:55.000,91,11078586,13885,0,1680389514,13150.96148043,4.626273150002817,53588.4412872 2023-04-01,22:51:56.000,91,11078454,14005,0,1680389515,13150.98168936,4.598076629998104,53588.308531919996 2023-04-01,22:51:57.000,91,11078490,14005,0,1680389516,13150.9412715,4.576929240000027,53588.52513264001 2023-04-01,22:51:58.000,91,11078538,14245,0,1680389517,13150.90085364,4.4570940300036455,53588.45526144001 2023-04-01,22:51:59.000,91,11078575,14085,0,1680389518,13150.98168936,4.442995769997651,53588.46923568 2023-04-01,22:52:00.000,91,11078594,14045,0,1680389519,13150.91432625999,466.21740380999836,53588.46923568 2023-04-01,22:52:01.000,91,11078530,14045,0,1680389520,13150.91432625999,4.287914910004474,53588.462248560005 2023-04-01,22:52:02.000,91,11078837,14005,0,1680389521,13150.968216739995,4.435946639998292,53588.42032584 2023-04-01,22:52:03.000,91,11078336,14045,0,1680389522,13150.88064471,4.4993888099998,53588.364428880006 2023-04-01,22:52:04.000,91,11078784,13845,0,1680389523,13150.927798879995,4.37250447000406,53588.35045464 2023-04-01,22:52:05.000,91,11078557,14125,0,1680389524,13150.948007809995,4.471192290002364,53588.39237736 2023-04-01,22:52:06.000,91,11078624,13885,0,1680389525,13151.01537090999,4.4077501200008555,53588.45526144001 2023-04-01,22:52:07.000,91,11078483,13965,0,1680389526,13150.98168936,4.386602730002778,53588.4412872 2023-04-01,22:52:08.000,91,11078520,14045,0,1680389527,13150.9412715,4.513487069998519,53588.364428880006 2023-04-01,22:52:09.000,91,11078436,13805,0,1680389528,13151.00189829,4.464143160003005,53588.462248560005 2023-04-01,22:52:10.000,91,11078445,13885,0,1680389529,13151.049052459995,4.344307949999347,53588.48320992001 2023-04-01,22:52:11.000,91,11078512,13965,0,1680389530,13150.92106257,4.316111430001911,53588.40635160001 2023-04-01,22:52:12.000,91,11078412,13765,0,1680389531,13150.948007809995,4.266767519999121,53588.364428880006 2023-04-01,22:52:13.000,91,11078506,14005,0,1680389532,13150.79307267999,4.238571000001684,53588.53910688 2023-04-01,22:52:14.000,91,11078660,13925,0,1680389533,13150.77286374999,4.210374480004248,53588.532119760006 2023-04-01,22:52:15.000,91,11078454,14005,0,1680389534,13150.604455999994,4.153981440002099,53588.532119760006 2023-04-01,22:52:16.000,91,11078530,14045,0,1680389535,13150.402366699993,4.012998840000364,53588.53910688 2023-04-01,22:52:17.000,91,11078518,13765,0,1680389536,13150.240695259992,4.005949710001005,53588.462248560005 2023-04-01,22:52:18.000,91,11078516,13925,0,1680389537,13150.011660719996,3.9777531900035683,53588.42731296 2023-04-01,22:52:19.000,91,11078516,14085,0,1680389538,13149.870198209996,3.970704060004209,53588.39237736 2023-04-01,22:52:20.000,91,11078621,13925,0,1680389539,13149.70179046,465.8015051399998,53588.43430008001 2023-04-01,22:52:21.000,91,11078595,14005,0,1680389540,13149.486228539994,3.86496710999927,53588.40635160001 2023-04-01,22:52:22.000,91,11078533,14045,0,1680389541,13149.358238649998,3.8297214600024745,53588.38539024001 2023-04-01,22:52:23.000,91,11078528,13965,0,1680389542,13149.210039830003,3.7874266799990437,53588.44827432 2023-04-01,22:52:24.000,91,11078534,14005,0,1680389543,13149.149413040002,3.745131900002889,53588.38539024001 2023-04-01,22:52:25.000,91,11078534,13925,0,1680389544,13149.001214219992,3.709886249998817,53588.28757056001 2023-04-01,22:52:26.000,91,11078520,13885,0,1680389545,13148.805861230001,3.7380827700035297,53588.21769936001 2023-04-01,22:52:27.000,91,11078554,13965,0,1680389546,13148.76544337,3.6816897300013807,53588.18276376 2023-04-01,22:52:28.000,91,11078517,13885,0,1680389547,13148.691343959996,3.5759527800037176,53588.175776640004 2023-04-01,22:52:29.000,91,11078524,13965,0,1680389548,13148.55661775999,3.5689036500043585,53588.10590544 2023-04-01,22:52:30.000,91,11078503,13885,0,1680389549,13148.55661775999,465.3503608200044,53588.25263496 2023-04-01,22:52:31.000,91,11078556,13885,0,1680389550,13148.570090379995,3.4702158299987786,53588.14782816001 2023-04-01,22:52:32.000,91,11078611,13725,0,1680389551,13148.46230942,3.343331490003038,53588.14782816001 2023-04-01,22:52:33.000,91,11078601,13885,0,1680389552,13148.40168263,3.2939875800002483,53587.95218880001 2023-04-01,22:52:34.000,91,11078578,13965,0,1680389553,13148.40168263,3.237594539998099,53588.008085760004 2023-04-01,22:52:35.000,91,11078520,14085,0,1680389554,13148.3814737,3.1952997600019444,53588.06398272 2023-04-01,22:52:36.000,91,11078584,13885,0,1680389555,13148.3814737,3.131857590000436,53588.02206000001 2023-04-01,22:52:37.000,91,11078565,13925,0,1680389556,13148.240011189999,3.026120640002773,53587.89629184 2023-04-01,22:52:38.000,91,11078648,13925,0,1680389557,13148.233274879989,2.976776729999983,53587.86834336 2023-04-01,22:52:39.000,91,11078519,14005,0,1680389558,13148.186120709994,2.9344819500038284,53587.90327896001 2023-04-01,22:52:40.000,91,11078576,14045,0,1680389559,13148.098548679998,2.955629340001906,53587.89629184 2023-04-01,22:52:41.000,91,11078561,13925,0,1680389560,13148.031185579988,2.9415310800031875,53587.83340776001 2023-04-01,22:52:42.000,91,11078540,13965,0,1680389561,13148.004240339993,2.8216958699995303,53587.79847216 2023-04-01,22:52:43.000,91,11078442,13925,0,1680389562,13147.896459379997,2.814646740000171,53587.76353656001 2023-04-01,22:52:44.000,91,11078604,13925,0,1680389563,13147.869514140002,2.856941520003602,53587.73558808001 2023-04-01,22:52:45.000,91,11078560,13965,0,1680389564,13147.957086169998,2.7300571800005855,53587.78449792001 2023-04-01,22:52:46.000,91,11078635,13925,0,1680389565,13147.896459379997,2.758253699998022,53587.672704000004 2023-04-01,22:52:47.000,91,11078518,14005,0,1680389566,13147.889723070002,2.751204569998663,53587.70065248 2023-04-01,22:52:48.000,91,11078584,13885,0,1680389567,13147.963822479993,2.6877624000044307,53587.73558808001 2023-04-01,22:52:49.000,91,11078621,14005,0,1680389568,13147.923404619993,2.553828930002055,53587.76353656001 2023-04-01,22:52:50.000,91,11078687,13805,0,1680389569,13147.950349860002,2.483337630001188,53587.68667824001 2023-04-01,22:52:51.000,91,11078496,14085,0,1680389570,13147.943613549993,2.448091980004392,53587.60981992 2023-04-01,22:52:52.000,91,11078622,13925,0,1680389571,13147.903195689993,2.28596199000458,53587.505013120004 2023-04-01,22:52:53.000,91,11078526,14045,0,1680389572,13147.909932000002,2.23661808000179,53587.59584568001 2023-04-01,22:52:54.000,91,11078606,14085,0,1680389573,13147.930140930002,2.1943232999983593,53587.65872976 2023-04-01,22:52:55.000,91,11078579,13885,0,1680389574,13147.808887350002,2.123832000004768,53587.65872976 2023-04-01,22:52:56.000,91,11078616,13965,0,1680389575,13147.748260560002,2.180225039999641,53587.56789720001 2023-04-01,22:52:57.000,91,11078589,13925,0,1680389576,13147.633743289996,2.173175910000282,53587.693665360006 2023-04-01,22:52:58.000,91,11078597,13925,0,1680389577,13147.539434949991,2.173175910000282,53587.54693584001 2023-04-01,22:52:59.000,91,11078556,13885,0,1680389578,13147.45859922999,2.187274169999,53587.60981992 2023-04-01,22:53:00.000,91,11078517,14165,0,1680389579,13147.472071849996,2.1520285200022045,53587.6028328 2023-04-01,22:53:01.000,91,11078514,13885,0,1680389580,13147.43839029999,2.222519820003072,53587.58885856 2023-04-01,22:53:02.000,91,11078583,13885,0,1680389581,13147.350818269995,2.222519820003072,53587.58187144 2023-04-01,22:53:03.000,91,11078539,14005,0,1680389582,13147.290191479995,2.2507163400005084,53587.51200024 2023-04-01,22:53:04.000,91,11078547,13925,0,1680389583,13147.31713671999,2.278912859997945,53587.5329616 2023-04-01,22:53:05.000,91,11078555,13845,0,1680389584,13147.249773619995,2.3776006800035248,53587.44911616001 2023-04-01,22:53:06.000,91,11078564,13765,0,1680389585,13147.20261945,2.4551411100037512,53587.456103280005 2023-04-01,22:53:07.000,91,11078593,13885,0,1680389586,13147.148728969994,2.5326815400039777,53587.37225784 2023-04-01,22:53:08.000,91,11078611,14085,0,1680389587,13147.12178373,2.546779800002696,53587.43514192 2023-04-01,22:53:09.000,91,11078487,14125,0,1680389588,13147.11504741999,2.5608780600014143,53587.51898736001 2023-04-01,22:53:10.000,91,11078609,14005,0,1680389589,13147.088102179994,2.553828930002055,53587.44911616001 2023-04-01,22:53:11.000,91,11078581,13725,0,1680389590,13147.189146829995,2.603172840004845,53587.44911616001 2023-04-01,22:53:12.000,91,11078611,13965,0,1680389591,13147.20261945,2.652516750000359,53587.470077519996 2023-04-01,22:53:13.000,91,11078492,13725,0,1680389592,13147.168937899994,2.652516750000359,53587.35129648001 2023-04-01,22:53:14.000,91,11078514,13925,0,1680389593,13147.22282838,2.6384184900016407,53587.44212904 2023-04-01,22:53:15.000,91,11078525,13925,0,1680389594,13147.32387303,2.6736641399984364,53587.42116768 2023-04-01,22:53:16.000,91,11078516,13605,0,1680389595,13147.28345517,926.3634628200016,53587.407193440005 2023-04-01,22:53:17.000,91,11078530,13925,0,1680389596,13147.43839029999,2.6172711000035633,53587.51898736001 2023-04-01,22:53:18.000,91,11078595,14005,0,1680389597,13147.44512661,2.6172711000035633,53587.44911616001 2023-04-01,22:53:19.000,91,11078658,13885,0,1680389598,13147.48554447,2.5256324100046186,53587.43514192 2023-04-01,22:53:20.000,91,11078558,13965,0,1680389599,13147.559643879991,2.553828930002055,53587.54693584001 2023-04-01,22:53:21.000,91,11078577,13965,0,1680389600,13147.566380190001,2.504485019999265,53587.51898736001 2023-04-01,22:53:22.000,91,11078463,13925,0,1680389601,13147.606798050001,2.483337630001188,53587.47706464001 2023-04-01,22:53:23.000,91,11078606,14005,0,1680389602,13147.660688529992,2.4692393700024695,53587.42815480001 2023-04-01,22:53:24.000,91,11078618,13845,0,1680389603,13147.795414729997,2.398748070001602,53587.56091008 2023-04-01,22:53:25.000,91,11078616,13885,0,1680389604,13147.963822479993,2.384649810002884,53587.67969112 2023-04-01,22:53:26.000,91,11078552,13725,0,1680389605,13148.051394509988,2.3564532899981714,53587.65174264 2023-04-01,22:53:27.000,91,11078640,14005,0,1680389606,13148.145702849994,2.229568950002431,53587.623794160005 2023-04-01,22:53:28.000,91,11078478,13765,0,1680389607,13148.34105584,2.1590776500015636,53587.72860096 2023-04-01,22:53:29.000,91,11078545,13965,0,1680389608,13148.45557310999,463.8770926500001,53587.7775108 2023-04-01,22:53:30.000,91,11078584,14045,0,1680389609,13148.63745347999,1.9476037499989616,53587.791485040005 2023-04-01,22:53:31.000,91,11078513,13885,0,1680389610,13148.785652300001,1.7925228899985086,53587.82642064 2023-04-01,22:53:32.000,91,11078576,14005,0,1680389611,13148.846279090001,1.6797368100014864,53587.78449792001 2023-04-01,22:53:33.000,91,11078526,13925,0,1680389612,13148.974268979997,1.55285246999847,53587.861356240006 2023-04-01,22:53:34.000,91,11078560,14005,0,1680389613,13149.156149349998,1.4823611700048787,53587.90327896001 2023-04-01,22:53:35.000,91,11078558,14005,0,1680389614,13149.304348169993,1.3554768300018623,53588.00109864001 2023-04-01,22:53:36.000,91,11078517,13925,0,1680389615,13149.412129129989,1.3061329199990723,53588.06398272 2023-04-01,22:53:37.000,91,11078600,13925,0,1680389616,13149.55359163999,1.2003959700014093,53588.08494408 2023-04-01,22:53:38.000,91,11078647,14005,0,1680389617,13149.769153559995,1.129904670000542,53588.11289256 2023-04-01,22:53:39.000,91,11078461,14125,0,1680389618,13150.038605959991,1.0664624999990338,53588.175776640004 2023-04-01,22:53:40.000,91,11078601,14045,0,1680389619,13150.274376809997,1.0100694600041606,53588.28757056001 2023-04-01,22:53:41.000,91,11078561,13965,0,1680389620,13150.577510759998,0.9113816399985808,53588.32949328 2023-04-01,22:53:42.000,91,11078562,13965,0,1680389621,13150.766127439994,0.8549886000037077,53588.3015448 2023-04-01,22:53:43.000,91,11078582,13885,0,1680389622,13151.049052459995,0.7210551300013321,53588.511158400004 2023-04-01,22:53:44.000,91,11078578,13725,0,1680389623,13151.298295929992,0.6787603499979014,53588.50417128001 2023-04-01,22:53:45.000,91,11078573,13725,0,1680389624,13151.574484639998,0.5941707899983157,53588.56705536 2023-04-01,22:53:46.000,91,11078567,13845,0,1680389625,13151.816991799999,0.5377777500034426,53588.66487504 2023-04-01,22:53:47.000,91,11078578,13925,0,1680389626,13152.07297157999,0.502532099999371,53588.7557076 2023-04-01,22:53:48.000,91,11078525,14005,0,1680389627,13152.28179719,0.46023732000321615,53588.83955304001 2023-04-01,22:53:49.000,91,11078579,13885,0,1680389628,13152.497359109992,0.36154950000491226,53588.88846288001 2023-04-01,22:53:50.000,91,11078541,13925,0,1680389629,13152.692712099997,0.31220559000212234,53588.95833408001 2023-04-01,22:53:51.000,91,11078504,14045,0,1680389630,13152.915010329998,0.2769599399980507,53589.04916664 2023-04-01,22:53:52.000,91,11078498,13885,0,1680389631,13153.083418079994,0.2840090700046858,53589.19589616001 2023-04-01,22:53:53.000,91,11078475,13885,0,1680389632,13153.285507379995,0.2064686400044593,53589.23781888 2023-04-01,22:53:54.000,91,11078494,14045,0,1680389633,13153.52127823,0.21351777000381844,53589.3146772 2023-04-01,22:53:55.000,91,11078567,14045,0,1680389634,13153.763785390001,0.26991080999869155,53589.349612800004 2023-04-01,22:53:56.000,91,11078585,13925,0,1680389635,13153.959138379993,0.3263038500008406,53589.46140672001 2023-04-01,22:53:57.000,91,11078554,13845,0,1680389636,13154.242063399994,0.3051564600027632,53589.62909760001 2023-04-01,22:53:58.000,91,11078595,14005,0,1680389637,13154.504779489995,0.36154950000491226,53589.69198168 2023-04-01,22:53:59.000,91,11078581,14005,0,1680389638,13154.70013248,0.39679515000170795,53589.83172408 2023-04-01,22:54:00.000,91,11078576,14085,0,1680389639,13154.807913439996,0.453188190003857,53589.77582712001 2023-04-01,22:54:01.000,91,11078564,14085,0,1680389640,13155.036947979992,0.47433558000193443,53589.96447936001 2023-04-01,22:54:02.000,91,11078592,13845,0,1680389641,13155.185146800002,0.5871216599989566,53590.069286160004 2023-04-01,22:54:03.000,91,11078581,14045,0,1680389642,13155.360290859993,0.7069568700026139,53590.16710584 2023-04-01,22:54:04.000,91,11078596,13925,0,1680389643,13155.501753369994,0.7703990400041221,53590.2230028 2023-04-01,22:54:05.000,91,11078550,13765,0,1680389644,13155.83183255999,0.8479394700043485,53590.39768080001 2023-04-01,22:54:06.000,91,11078535,13885,0,1680389645,13156.013712929991,1.0030203300048015,53590.58633304001 2023-04-01,22:54:07.000,91,11078611,13925,0,1680389646,13156.161911750001,1.0664624999990338,53590.60030728 2023-04-01,22:54:08.000,91,11078602,13765,0,1680389647,13156.269692709997,1.2003959700014093,53590.67017848 2023-04-01,22:54:09.000,91,11078570,13885,0,1680389648,13156.384209980002,1.2638381400029175,53590.691139840004 2023-04-01,22:54:10.000,91,11078627,14005,0,1680389649,13156.512199869998,1.4118698700040113,53590.86581784 2023-04-01,22:54:11.000,91,11078548,13885,0,1680389650,13156.626717139989,1.4894103000042378,53590.91472768 2023-04-01,22:54:12.000,91,11078533,13805,0,1680389651,13156.754707029999,1.5810489900031826,53590.9566504 2023-04-01,22:54:13.000,91,11078549,13925,0,1680389652,13156.87596061,1.609245510000619,53591.1313284 2023-04-01,22:54:14.000,91,11078533,14005,0,1680389653,13157.01742312,1.7361298500036355,53591.243122320004 2023-04-01,22:54:15.000,91,11078554,13765,0,1680389654,13157.084786219995,1.757277240001713,53591.29901928 2023-04-01,22:54:16.000,91,11078597,13685,0,1680389655,13157.19930349,1.813670280003862,53591.36889048 2023-04-01,22:54:17.000,91,11078606,14205,0,1680389656,13157.307084449996,1.8771124499980942,53591.43876168 2023-04-01,22:54:18.000,91,11078605,14005,0,1680389657,13157.435074339992,1.870063319998735,53591.54356848001 2023-04-01,22:54:19.000,91,11078581,13965,0,1680389658,13157.576536849992,1.9405546199996024,53591.599465440006 2023-04-01,22:54:20.000,91,11078539,14045,0,1680389659,13157.643899950002,1.968751140004315,53591.718246480006 2023-04-01,22:54:21.000,91,11078551,13685,0,1680389660,13157.920088659994,1.9546528799983207,53591.85798888001 2023-04-01,22:54:22.000,91,11078556,13685,0,1680389661,13158.06828747999,463.7854539600012,53591.92786008001 2023-04-01,22:54:23.000,91,11078599,13805,0,1680389662,13158.25690416,1.9264563600008842,53592.00471840001 2023-04-01,22:54:24.000,91,11078612,13925,0,1680389663,13158.35121249999,1.9264563600008842,53591.9697828 2023-04-01,22:54:25.000,91,11078566,14085,0,1680389664,13158.573510729992,1.919407230001525,53592.09555096001 2023-04-01,22:54:26.000,91,11078566,13805,0,1680389665,13158.762127410002,1.8912107100040885,53592.22830624 2023-04-01,22:54:27.000,91,11078523,13805,0,1680389666,13158.883380990002,1.8489159300006577,53592.23529336 2023-04-01,22:54:28.000,91,11078611,13805,0,1680389667,13159.105679219989,1.8489159300006577,53592.38202288001 2023-04-01,22:54:29.000,91,11078634,13925,0,1680389668,13159.260614349994,1.8277685400025803,53592.52875240001 2023-04-01,22:54:30.000,91,11078578,14005,0,1680389669,13159.402076859995,1.870063319998735,53592.67548192001 2023-04-01,22:54:31.000,91,11078583,13885,0,1680389670,13159.604166159996,1.9335054900002433,53592.74535312001 2023-04-01,22:54:32.000,91,11078554,14165,0,1680389671,13159.65805664,1.9476037499989616,53592.80125008 2023-04-01,22:54:33.000,91,11078529,13925,0,1680389672,13159.752364979991,2.0533407000039006,53592.78028872 2023-04-01,22:54:34.000,91,11078593,13925,0,1680389673,13159.819728080001,463.94053482000163,53592.920031120004 2023-04-01,22:54:35.000,91,11078552,13845,0,1680389674,13159.967926899997,2.1097337399987737,53593.06676064 2023-04-01,22:54:36.000,91,11078658,13805,0,1680389675,13160.028553689997,2.222519820003072,53593.08073488001 2023-04-01,22:54:37.000,91,11078570,14005,0,1680389676,13160.176752509993,2.3000602500032983,53593.28336136 2023-04-01,22:54:38.000,91,11078651,13885,0,1680389677,13160.237379299993,2.3635024200048065,53593.35323256 2023-04-01,22:54:39.000,91,11078593,13965,0,1680389678,13160.304742399989,2.391698940002243,53593.38816816001 2023-04-01,22:54:40.000,91,11078581,13965,0,1680389679,13160.338423949994,2.539730670003337,53593.45803936 2023-04-01,22:54:41.000,91,11078550,13885,0,1680389680,13160.378841809994,2.610221970004204,53593.562846160006 2023-04-01,22:54:42.000,91,11078558,13765,0,1680389681,13160.419259669994,2.7371063099999446,53593.61874312 2023-04-01,22:54:43.000,91,11078594,13845,0,1680389682,13160.452941219999,2.8216958699995303,53593.66765296 2023-04-01,22:54:44.000,91,11078538,13685,0,1680389683,13160.419259669994,2.8992362999997567,53593.76547264 2023-04-01,22:54:45.000,91,11078599,13845,0,1680389684,13160.48662276999,3.075464549998287,53593.80040824001 2023-04-01,22:54:46.000,91,11078583,13845,0,1680389685,13160.65503052,3.167103240004508,53593.95412488 2023-04-01,22:54:47.000,91,11078558,13885,0,1680389686,13160.742602549995,3.272840190002171,53593.95412488 2023-04-01,22:54:48.000,91,11078571,14085,0,1680389687,13160.79649303,3.3715280100004748,53593.98207336 2023-04-01,22:54:49.000,91,11078586,13765,0,1680389688,13160.951428159991,3.5195597400015686,53593.98207336 2023-04-01,22:54:50.000,91,11078635,14085,0,1680389689,13161.045736499997,3.5689036500043585,53594.07290592 2023-04-01,22:54:51.000,91,11078600,14045,0,1680389690,13161.106363289997,3.6675914700026624,53594.07290592 2023-04-01,22:54:52.000,91,11078559,14005,0,1680389691,13161.214144249992,3.7310336400041706,53594.12181576 2023-04-01,22:54:53.000,91,11078521,14085,0,1680389692,13161.402760929988,3.8297214600024745,53594.261558160004 2023-04-01,22:54:54.000,91,11078528,13965,0,1680389693,13161.436442479993,3.86496710999927,53594.26854528 2023-04-01,22:54:55.000,91,11078532,13805,0,1680389694,13161.530750819999,3.9777531900035683,53594.282519520006 2023-04-01,22:54:56.000,91,11078688,13645,0,1680389695,13161.64526808999,4.069391880002513,53594.32444224001 2023-04-01,22:54:57.000,91,11078540,13925,0,1680389696,13161.820412149995,4.125784920004662,53594.4152748 2023-04-01,22:54:58.000,91,11078602,13765,0,1680389697,13161.99555621,4.118735789998027,53594.45719752 2023-04-01,22:54:59.000,91,11078576,13885,0,1680389698,13162.137018720001,4.182177959999535,53594.5550172 2023-04-01,22:55:00.000,91,11078616,13805,0,1680389699,13162.352580639992,4.132834050004021,53594.60392704 2023-04-01,22:55:01.000,91,11078583,14125,0,1680389700,13162.494043149993,4.153981440002099,53594.63886264001 2023-04-01,22:55:02.000,91,11078484,13845,0,1680389701,13162.581615179988,4.153981440002099,53594.715720960005 2023-04-01,22:55:03.000,91,11078572,13965,0,1680389702,13162.723077689989,4.1469323100027395,53594.73668232001 2023-04-01,22:55:04.000,91,11078573,13925,0,1680389703,13162.837594959994,4.175128830000176,53594.85546336001 2023-04-01,22:55:05.000,91,11078617,13965,0,1680389704,13162.84433126999,4.217423610003607,53594.7995664 2023-04-01,22:55:06.000,91,11078638,14245,0,1680389705,13162.898221749994,4.224472740002966,53594.97424440001 2023-04-01,22:55:07.000,91,11078651,13925,0,1680389706,13162.871276509999,4.245620130001043,53594.92533456001 2023-04-01,22:55:08.000,91,11078494,13845,0,1680389707,13162.871276509999,4.238571000001684,53594.91834744 2023-04-01,22:55:09.000,91,11078613,13725,0,1680389708,13162.878012819994,4.294964040003833,53595.05808984 2023-04-01,22:55:10.000,91,11078554,13925,0,1680389709,13162.857803889994,4.294964040003833,53595.06507696001 2023-04-01,22:55:11.000,91,11078628,13885,0,1680389710,13162.857803889994,4.337258819999988,53595.15590952 2023-04-01,22:55:12.000,91,11078613,14045,0,1680389711,13162.716341379994,4.386602730002778,53595.03712848 2023-04-01,22:55:13.000,91,11078658,13885,0,1680389712,13162.696132449993,4.393651860002137,53595.12796104 2023-04-01,22:55:14.000,91,11078592,13885,0,1680389713,13162.682659829989,4.421848379999574,53595.16289664001 2023-04-01,22:55:15.000,91,11078585,13885,0,1680389714,13162.622033039988,4.464143160003005,53595.16289664001 2023-04-01,22:55:16.000,91,11078538,13965,0,1680389715,13162.460361600002,4.520536199997878,53595.1489224 2023-04-01,22:55:17.000,91,11078542,13885,0,1680389716,13162.460361600002,4.605125760004739,53595.218793600005 2023-04-01,22:55:18.000,91,11078584,13805,0,1680389717,13162.446888979997,4.6192240200034576,53595.27469056 2023-04-01,22:55:19.000,91,11078627,14085,0,1680389718,13162.399734810002,4.661518799999612,53595.35154888 2023-04-01,22:55:20.000,91,11078665,14085,0,1680389719,13162.332371709992,4.675617059998331,53595.218793600005 2023-04-01,22:55:21.000,91,11078575,14085,0,1680389720,13162.332371709992,4.739059229999839,53595.2537292 2023-04-01,22:55:22.000,91,11078489,13925,0,1680389721,13162.231327059992,4.739059229999839,53595.19783224 2023-04-01,22:55:23.000,91,11078558,13965,0,1680389722,13162.123546099996,4.767255750004551,53595.23276784001 2023-04-01,22:55:24.000,91,11078464,14125,0,1680389723,13162.062919309996,4.710862710002402,53595.30263904 2023-04-01,22:55:25.000,91,11078640,13805,0,1680389724,13162.002292519996,4.767255750004551,53595.19783224 2023-04-01,22:55:26.000,91,11078624,14085,0,1680389725,13161.881038939995,4.689715320004325,53595.19783224 2023-04-01,22:55:27.000,91,11078511,13965,0,1680389726,13161.719367499994,466.668548130001,53595.169883760005 2023-04-01,22:55:28.000,91,11078582,13805,0,1680389727,13161.591377609999,4.802501400001347,53595.23975496001 2023-04-01,22:55:29.000,91,11078534,13925,0,1680389728,13161.335397829993,4.844796180004778,53595.15590952 2023-04-01,22:55:30.000,91,11078527,13965,0,1680389729,13161.180462700002,4.865943570002855,53595.14193528001 2023-04-01,22:55:31.000,91,11078517,13885,0,1680389730,13160.964900779996,4.936434870003723,53595.10699968 2023-04-01,22:55:32.000,91,11078582,13885,0,1680389731,13160.72912992999,4.950533130002441,53595.00918 2023-04-01,22:55:33.000,91,11078612,13725,0,1680389732,13160.53377694,5.013975300003949,53595.002192880005 2023-04-01,22:55:34.000,91,11078626,13925,0,1680389733,13160.42599597999,4.999877039997955,53594.9393088 2023-04-01,22:55:35.000,91,11078623,14005,0,1680389734,13160.196961439993,5.070368339998822,53594.9393088 2023-04-01,22:55:36.000,91,11078547,14005,0,1680389735,13160.116125719993,5.098564860003535,53594.932321680004 2023-04-01,22:55:37.000,91,11078554,13885,0,1680389736,13159.833200699992,5.091515730004176,53594.79257928 2023-04-01,22:55:38.000,91,11078566,13925,0,1680389737,13159.691738189991,5.204301810001198,53594.77860504001 2023-04-01,22:55:39.000,91,11078581,13965,0,1680389738,13159.59069353999,5.119712250001612,53594.63886264001 2023-04-01,22:55:40.000,91,11078631,14085,0,1680389739,13159.53680306,5.147908769999049,53594.666811120005 2023-04-01,22:55:41.000,91,11078644,13925,0,1680389740,13159.38860423999,5.267743980002706,53594.57597856 2023-04-01,22:55:42.000,91,11078607,13725,0,1680389741,13159.146097079989,5.324137020004855,53594.450210400006 2023-04-01,22:55:43.000,91,11078609,13845,0,1680389742,13159.085470289989,5.31708788999822,53594.49213312001 2023-04-01,22:55:44.000,91,11078562,13885,0,1680389743,13158.970953019998,5.4157757100038,53594.401300560006 2023-04-01,22:55:45.000,91,11078653,13845,0,1680389744,13158.829490509997,5.472168749998673,53594.28950664 2023-04-01,22:55:46.000,91,11078554,13725,0,1680389745,13158.701500620002,5.422824840003159,53594.212648320005 2023-04-01,22:55:47.000,91,11078536,13885,0,1680389746,13158.546565489996,5.422824840003159,53594.14976424 2023-04-01,22:55:48.000,91,11078596,13965,0,1680389747,13158.519620250001,5.436923100001877,53594.14277712 2023-04-01,22:55:49.000,91,11078505,13885,0,1680389748,13158.37142142999,5.4016774499978055,53594.10784152001 2023-04-01,22:55:50.000,91,11078609,14045,0,1680389749,13158.25016784999,5.4157757100038,53594.05194456 2023-04-01,22:55:51.000,91,11078576,13565,0,1680389750,13158.182804749995,5.338235280003573,53593.94015064001 2023-04-01,22:55:52.000,91,11078559,13925,0,1680389751,13158.041342239994,467.26772418000473,53593.86329232 2023-04-01,22:55:53.000,91,11078567,14045,0,1680389752,13157.819044009993,5.429873970002518,53593.7165628 2023-04-01,22:55:54.000,91,11078548,13885,0,1680389753,13157.704526740003,5.408726580004441,53593.730537040006 2023-04-01,22:55:55.000,91,11078528,14045,0,1680389754,13157.590009469997,5.408726580004441,53593.68861432 2023-04-01,22:55:56.000,91,11078536,13645,0,1680389755,13157.482228510002,5.31708788999822,53593.54887192 2023-04-01,22:55:57.000,91,11078668,14245,0,1680389756,13157.374447549992,5.31708788999822,53593.51393632001 2023-04-01,22:55:58.000,91,11078514,13925,0,1680389757,13157.19256717999,5.310038759998861,53593.49996208 2023-04-01,22:55:59.000,91,11078595,13965,0,1680389758,13157.17909456,5.267743980002706,53593.45105224 2023-04-01,22:56:00.000,91,11078577,13885,0,1680389759,13157.03089573999,5.281842240001424,53593.43009088 2023-04-01,22:56:01.000,91,11078650,14045,0,1680389760,13156.983741569995,5.18315442000312,53593.31829696001 2023-04-01,22:56:02.000,91,11078545,13805,0,1680389761,13156.9365874,5.18315442000312,53593.30432272 2023-04-01,22:56:03.000,91,11078588,13685,0,1680389762,13156.80859750999,5.211350940000557,53593.07374776 2023-04-01,22:56:04.000,91,11078616,13925,0,1680389763,13156.83554275,5.239547459997993,53593.11567048 2023-04-01,22:56:05.000,91,11078592,13965,0,1680389764,13156.90964215999,5.218400069999916,53593.157593200005 2023-04-01,22:56:06.000,91,11078511,13845,0,1680389765,13156.902905849995,5.176105290003761,53593.08073488001 2023-04-01,22:56:07.000,91,11078589,14005,0,1680389766,13156.923114779995,5.204301810001198,53592.96894096 2023-04-01,22:56:08.000,91,11078598,13965,0,1680389767,13156.99721419,5.239547459997993,53592.920031120004 2023-04-01,22:56:09.000,91,11078629,14045,0,1680389768,13157.03089573999,5.112663120002253,53592.871121280004 2023-04-01,22:56:10.000,91,11078544,13965,0,1680389769,13157.125204079995,5.126761380000971,53592.78028872 2023-04-01,22:56:11.000,91,11078550,14045,0,1680389770,13157.206039799996,4.992827909998596,53592.64753344001 2023-04-01,22:56:12.000,91,11078727,13805,0,1680389771,13157.374447549992,5.1408596399996895,53592.71740464001 2023-04-01,22:56:13.000,91,11078634,13885,0,1680389772,13157.381183860001,5.063319209999463,53592.556700880006 2023-04-01,22:56:14.000,91,11078655,14005,0,1680389773,13157.515910059992,4.943484000003082,53592.6684948 2023-04-01,22:56:15.000,91,11078600,13885,0,1680389774,13157.583273160002,4.964631390001159,53592.62657208001 2023-04-01,22:56:16.000,91,11078482,13885,0,1680389775,13157.610218399997,4.816599660000065,53592.64054632 2023-04-01,22:56:17.000,91,11078723,14125,0,1680389776,13157.650636259998,4.8800418300015735,53592.57067512 2023-04-01,22:56:18.000,91,11078614,14085,0,1680389777,13157.792098769998,4.724960970001121,53592.6335592 2023-04-01,22:56:19.000,91,11078494,13925,0,1680389778,13157.765153529988,4.703813580003043,53592.52875240001 2023-04-01,22:56:20.000,91,11078557,14085,0,1680389779,13157.643899950002,4.633322280002176,53592.33311304 2023-04-01,22:56:21.000,91,11078679,14085,0,1680389780,13157.744944599988,4.506437939999159,53592.4938168 2023-04-01,22:56:22.000,91,11078567,13925,0,1680389781,13157.630427329997,4.485290550001082,53592.45189408 2023-04-01,22:56:23.000,91,11078696,14085,0,1680389782,13157.744944599988,4.37250447000406,53592.59862360001 2023-04-01,22:56:24.000,91,11078521,13885,0,1680389783,13157.670845189998,4.379553600003419,53592.37503576 2023-04-01,22:56:25.000,91,11078559,13805,0,1680389784,13157.637163639993,4.287914910004474,53592.416958480004 2023-04-01,22:56:26.000,91,11078394,13725,0,1680389785,13157.522646370002,4.245620130001043,53592.44490696 2023-04-01,22:56:27.000,91,11078764,13965,0,1680389786,13157.569800539997,4.161030570001458,53592.319138800005 2023-04-01,22:56:28.000,91,11078692,14005,0,1680389787,13157.677581499993,4.055293620003795,53592.31215168001 2023-04-01,22:56:29.000,91,11078667,13805,0,1680389788,13157.623691020002,4.005949710001005,53592.44490696 2023-04-01,22:56:30.000,91,11078512,14045,0,1680389789,13157.643899950002,3.9989005800016457,53592.29817744 2023-04-01,22:56:31.000,91,11078676,14045,0,1680389790,13157.825780319989,3.8861145000046236,53592.221319120006 2023-04-01,22:56:32.000,91,11078627,14085,0,1680389791,13157.913352349999,3.8226723300031153,53592.13747368 2023-04-01,22:56:33.000,91,11078545,14085,0,1680389792,13157.980715449994,3.808574070004397,53592.11651232 2023-04-01,22:56:34.000,91,11078680,14005,0,1680389793,13158.021133309994,3.8438197200011928,53592.21433200001 2023-04-01,22:56:35.000,91,11078586,13885,0,1680389794,13158.02786961999,3.808574070004397,53592.07458960001 2023-04-01,22:56:36.000,91,11078463,14085,0,1680389795,13158.18954105999,3.8720162399986293,53592.151447920005 2023-04-01,22:56:37.000,91,11078641,13845,0,1680389796,13158.364685119996,3.8790653699979885,53592.04664112001 2023-04-01,22:56:38.000,91,11078605,14085,0,1680389797,13158.526356559996,3.752181030002248,53592.06061536 2023-04-01,22:56:39.000,91,11078629,14085,0,1680389798,13158.768863719997,3.8297214600024745,53592.13747368 2023-04-01,22:56:40.000,91,11078664,13805,0,1680389799,13158.937271469993,3.850868850000552,53592.08856384 2023-04-01,22:56:41.000,91,11078570,13725,0,1680389800,13159.085470289989,3.702837119999458,53592.02567976001 2023-04-01,22:56:42.000,91,11078693,13805,0,1680389801,13159.240405419994,3.6746406000020215,53592.01869264 2023-04-01,22:56:43.000,91,11078529,13845,0,1680389802,13159.422285789995,3.604149300001154,53591.92087296 2023-04-01,22:56:44.000,91,11078512,13845,0,1680389803,13159.53680306,3.6252966899992316,53591.94183432 2023-04-01,22:56:45.000,91,11078585,13925,0,1680389804,13159.67826557,3.5125106100022094,53592.01869264 2023-04-01,22:56:46.000,91,11078609,13925,0,1680389805,13159.691738189991,3.4702158299987786,53592.06760248 2023-04-01,22:56:47.000,91,11078551,13965,0,1680389806,13159.718683430001,3.498412350003491,53592.07458960001 2023-04-01,22:56:48.000,91,11078546,13845,0,1680389807,13159.6984745,3.498412350003491,53592.06061536 2023-04-01,22:56:49.000,91,11078585,13925,0,1680389808,13159.67826557,3.491363220004132,53592.14446080001 2023-04-01,22:56:50.000,91,11078565,14325,0,1680389809,13159.61090246999,465.3433116899978,53592.151447920005 2023-04-01,22:56:51.000,91,11078555,14085,0,1680389810,13159.53680306,465.2869186500029,53592.102538080006 2023-04-01,22:56:52.000,91,11078672,13885,0,1680389811,13159.59742985,3.5054614800028503,53592.1095252 2023-04-01,22:56:53.000,91,11078650,13925,0,1680389812,13159.63784771,3.4561175700000604,53592.18638352 2023-04-01,22:56:54.000,91,11078642,13885,0,1680389813,13159.651320329991,3.533658000000287,53592.12349944001 2023-04-01,22:56:55.000,91,11078549,13965,0,1680389814,13159.6984745,3.5618545199977234,53592.102538080006 2023-04-01,22:56:56.000,91,11078524,14125,0,1680389815,13159.651320329991,3.5759527800037176,53592.16542216 2023-04-01,22:56:57.000,91,11078591,13805,0,1680389816,13159.685001879996,3.709886249998817,53592.1095252 2023-04-01,22:56:58.000,91,11078610,14005,0,1680389817,13159.738892360001,3.794475809998403,53592.07458960001 2023-04-01,22:56:59.000,91,11078613,13805,0,1680389818,13159.819728080001,3.91431102000206,53592.04664112001 2023-04-01,22:57:00.000,91,11078647,13925,0,1680389819,13159.927509039997,3.9848023200029274,53592.14446080001 2023-04-01,22:57:01.000,91,11078506,13845,0,1680389820,13160.028553689997,4.062342750003154,53592.16542216 2023-04-01,22:57:02.000,91,11078576,13965,0,1680389821,13160.176752509993,4.182177959999535,53592.08856384 2023-04-01,22:57:03.000,91,11078521,14125,0,1680389822,13160.250851919998,4.231521870002325,53592.032666880004 2023-04-01,22:57:04.000,91,11078644,13845,0,1680389823,13160.351896569999,4.203325350004889,53592.06760248 2023-04-01,22:57:05.000,91,11078608,13765,0,1680389824,13160.432732289999,4.3020131700031925,53592.08856384 2023-04-01,22:57:06.000,91,11078494,13725,0,1680389825,13160.540513249995,4.344307949999347,53592.00471840001 2023-04-01,22:57:07.000,91,11078551,13885,0,1680389826,13160.53377694,4.379553600003419,53591.99074416 2023-04-01,22:57:08.000,91,11078514,13925,0,1680389827,13160.62808527999,4.393651860002137,53592.01869264 2023-04-01,22:57:09.000,91,11078593,14085,0,1680389828,13160.71565731,4.379553600003419,53592.151447920005 2023-04-01,22:57:10.000,91,11078654,13685,0,1680389829,13160.843647199996,4.4570940300036455,53592.18638352 2023-04-01,22:57:11.000,91,11078516,14005,0,1680389830,13161.012054949992,4.492339680000441,53592.13048656 2023-04-01,22:57:12.000,91,11078669,14005,0,1680389831,13161.099626980002,4.541683590003231,53592.17240928001 2023-04-01,22:57:13.000,91,11078612,13885,0,1680389832,13161.214144249992,4.5628309800013085,53592.1095252 2023-04-01,22:57:14.000,91,11078567,13925,0,1680389833,13161.261298420002,4.633322280002176,53592.053628240006 2023-04-01,22:57:15.000,91,11078615,13805,0,1680389834,13161.369079379998,4.647420540000894,53592.08856384 2023-04-01,22:57:16.000,91,11078570,13925,0,1680389835,13161.530750819999,4.703813580003043,53592.13747368 2023-04-01,22:57:17.000,91,11078524,14005,0,1680389836,13161.598113919994,4.640371410001535,53592.1095252 2023-04-01,22:57:18.000,91,11078650,13925,0,1680389837,13161.800203219995,4.6685679299989715,53592.18638352 2023-04-01,22:57:19.000,91,11078594,13925,0,1680389838,13161.921456799995,4.689715320004325,53592.319138800005 2023-04-01,22:57:20.000,91,11078661,13925,0,1680389839,13162.002292519996,4.626273150002817,53592.36106152001 2023-04-01,22:57:21.000,91,11078545,13805,0,1680389840,13162.042710379996,4.647420540000894,53592.319138800005 2023-04-01,22:57:22.000,91,11078628,14005,0,1680389841,13162.089864549991,4.760206619997916,53592.29119032001 2023-04-01,22:57:23.000,91,11078669,13845,0,1680389842,13162.11680979,4.760206619997916,53592.32612592 2023-04-01,22:57:24.000,91,11078651,13885,0,1680389843,13162.170700269991,4.865943570002855,53592.40997136001 2023-04-01,22:57:25.000,91,11078611,14005,0,1680389844,13162.426680049997,466.7531376900006,53592.51477816 2023-04-01,22:57:26.000,91,11078733,14005,0,1680389845,13162.527724699998,466.84477637999953,53592.50080392 2023-04-01,22:57:27.000,91,11078624,14085,0,1680389846,13162.709605069998,466.88707116000296,53592.4239456 2023-04-01,22:57:28.000,91,11078581,13925,0,1680389847,13162.696132449993,5.105613990002894,53592.416958480004 2023-04-01,22:57:29.000,91,11078574,14005,0,1680389848,13162.871276509999,4.964631390001159,53592.47285544 2023-04-01,22:57:30.000,91,11078551,13885,0,1680389849,13163.019475329995,5.0351226900020265,53592.47285544 2023-04-01,22:57:31.000,91,11078473,14085,0,1680389850,13163.12725628999,4.978729649999877,53592.44490696 2023-04-01,22:57:32.000,91,11078681,14005,0,1680389851,13163.261982489996,5.0351226900020265,53592.52176528 2023-04-01,22:57:33.000,91,11078406,14125,0,1680389852,13163.396708690001,5.084466600004816,53592.45189408 2023-04-01,22:57:34.000,91,11078711,13885,0,1680389853,13163.423653929996,5.169056160004402,53592.54971376001 2023-04-01,22:57:35.000,91,11078790,13885,0,1680389854,13163.585325369997,4.985778779999237,53592.73137888 2023-04-01,22:57:36.000,91,11078448,13885,0,1680389855,13163.740260500002,5.147908769999049,53592.54971376001 2023-04-01,22:57:37.000,91,11078678,13885,0,1680389856,13163.787414669998,5.260694850003347,53592.57067512 2023-04-01,22:57:38.000,91,11078317,14125,0,1680389857,13163.854777769993,5.1902035500024795,53592.64753344001 2023-04-01,22:57:39.000,91,11078564,13925,0,1680389858,13163.996240279994,5.218400069999916,53592.52176528 2023-04-01,22:57:40.000,91,11078781,14165,0,1680389859,13164.16464802999,5.2465965900046285,53592.78028872 2023-04-01,22:57:41.000,91,11078654,13885,0,1680389860,13164.31284685,5.049220950000745,53592.989902320005 2023-04-01,22:57:42.000,91,11078879,14085,0,1680389861,13164.319583159995,4.901189219999651,53592.6684948 2023-04-01,22:57:43.000,91,11078539,14005,0,1680389862,13164.487990909991,4.901189219999651,53592.752340240004 2023-04-01,22:57:44.000,91,11078545,13965,0,1680389863,13164.602508179996,4.8800418300015735,53592.97592808 2023-04-01,22:57:45.000,91,11078588,13965,0,1680389864,13164.669871279992,4.851845310004137,53592.920031120004 2023-04-01,22:57:46.000,91,11078400,13805,0,1680389865,13164.730498069992,4.795452270001988,53593.157593200005 2023-04-01,22:57:47.000,91,11078372,13925,0,1680389866,13164.838279030002,4.703813580003043,53592.97592808 2023-04-01,22:57:48.000,91,11078482,14085,0,1680389867,13164.932587369993,4.633322280002176,53592.99688944 2023-04-01,22:57:49.000,91,11078578,14045,0,1680389868,13164.919114750002,4.767255750004551,53593.23445152 2023-04-01,22:57:50.000,91,11078493,14125,0,1680389869,13164.919114750002,4.724960970001121,53593.13663184 2023-04-01,22:57:51.000,91,11078516,13885,0,1680389870,13165.013423089993,4.647420540000894,53593.227464400006 2023-04-01,22:57:52.000,91,11078574,14045,0,1680389871,13164.865224269997,4.710862710002402,53593.1925288 2023-04-01,22:57:53.000,91,11078634,14245,0,1680389872,13164.905642129997,4.675617059998331,53592.97592808 2023-04-01,22:57:54.000,91,11078536,14005,0,1680389873,13164.871960579992,466.6333024800042,53593.09470912 2023-04-01,22:57:55.000,91,11078530,14005,0,1680389874,13164.838279030002,4.724960970001121,53593.227464400006 2023-04-01,22:57:56.000,91,11078572,14125,0,1680389875,13164.757443310002,4.8800418300015735,53593.24143864 2023-04-01,22:57:57.000,91,11078545,14125,0,1680389876,13164.757443310002,4.943484000003082,53593.18554168 2023-04-01,22:57:58.000,91,11078555,14245,0,1680389877,13164.656398660001,5.056270080000104,53593.26938712001 2023-04-01,22:57:59.000,91,11078711,13725,0,1680389878,13164.562090319996,5.197252680001839,53593.31130984 2023-04-01,22:58:00.000,91,11078655,14205,0,1680389879,13164.521672459996,5.239547459997993,53593.33925832 2023-04-01,22:58:01.000,91,11078565,14005,0,1680389880,13164.589035559991,5.288891370000783,53593.23445152 2023-04-01,22:58:02.000,91,11078485,14165,0,1680389881,13164.47451829,5.352333540002292,53593.36720680001 2023-04-01,22:58:03.000,91,11078490,14245,0,1680389882,13164.440836739996,5.4016774499978055,53593.26938712001 2023-04-01,22:58:04.000,91,11078662,14165,0,1680389883,13164.38694625999,5.535610920000181,53593.33925832 2023-04-01,22:58:05.000,91,11078569,14125,0,1680389884,13164.40715518999,5.458070489999955,53593.34624544001 2023-04-01,22:58:06.000,91,11078639,14125,0,1680389885,13164.29263792,5.514463530002104,53593.36021968 2023-04-01,22:58:07.000,91,11078535,14125,0,1680389886,13164.16464802999,5.486267010004667,53593.29034848 2023-04-01,22:58:08.000,91,11078628,13725,0,1680389887,13164.016449209994,5.648397000004479,53593.28336136 2023-04-01,22:58:09.000,91,11078577,14245,0,1680389888,13163.895195629993,5.6131513500004075,53593.3322712 2023-04-01,22:58:10.000,91,11078484,14045,0,1680389889,13163.679633710002,5.627249609999126,53593.24143864 2023-04-01,22:58:11.000,91,11078657,14125,0,1680389890,13163.538171200002,5.627249609999126,53593.24842576001 2023-04-01,22:58:12.000,91,11078584,13965,0,1680389891,13163.27545511,5.669544390002557,53593.24143864 2023-04-01,22:58:13.000,91,11078650,14005,0,1680389892,13163.14746521999,5.704790039999352,53593.22047728001 2023-04-01,22:58:14.000,91,11078575,13965,0,1680389893,13162.938639609994,5.803477859997656,53593.1925288 2023-04-01,22:58:15.000,91,11078609,13965,0,1680389894,13162.797177099994,5.81757612000365,53593.16458032 2023-04-01,22:58:16.000,91,11078639,13965,0,1680389895,13162.622033039988,5.8739691599985235,53593.11567048 2023-04-01,22:58:17.000,91,11078594,14125,0,1680389896,13162.419943740002,5.866920029999164,53593.00387656 2023-04-01,22:58:18.000,91,11078601,14045,0,1680389897,13162.231327059992,5.866920029999164,53592.989902320005 2023-04-01,22:58:19.000,91,11078630,13925,0,1680389898,13162.03597407,5.958558719998109,53592.940992480006 2023-04-01,22:58:20.000,91,11078533,13925,0,1680389899,13161.820412149995,5.845772640001087,53592.920031120004 2023-04-01,22:58:21.000,91,11078531,13925,0,1680389900,13161.74631273999,5.8739691599985235,53592.920031120004 2023-04-01,22:58:22.000,91,11078468,14085,0,1680389901,13161.429706169998,5.888067420004518,53592.871121280004 2023-04-01,22:58:23.000,91,11078635,14165,0,1680389902,13161.281507350002,5.81757612000365,53592.83618568 2023-04-01,22:58:24.000,91,11078518,14165,0,1680389903,13161.092890669992,5.831674380002369,53592.752340240004 2023-04-01,22:58:25.000,91,11078616,14085,0,1680389904,13160.890801369991,5.796428729998297,53592.563688 2023-04-01,22:58:26.000,91,11078616,13845,0,1680389905,13160.75607517,5.782330469999579,53592.59862360001 2023-04-01,22:58:27.000,91,11078590,14045,0,1680389906,13160.69544838,5.761183080001501,53592.52875240001 2023-04-01,22:58:28.000,91,11078548,14005,0,1680389907,13160.55398587,5.711839169998711,53592.45888120001 2023-04-01,22:58:29.000,91,11078523,14245,0,1680389908,13160.52704062999,5.59200396000233,53592.52875240001 2023-04-01,22:58:30.000,91,11078608,13965,0,1680389909,13160.385578119989,5.528561790000822,53592.32612592 2023-04-01,22:58:31.000,91,11078616,14085,0,1680389910,13160.432732289999,5.514463530002104,53592.29119032001 2023-04-01,22:58:32.000,91,11078523,14205,0,1680389911,13160.345160259989,5.54266004999954,53592.21433200001 2023-04-01,22:58:33.000,91,11078609,13845,0,1680389912,13160.230642989998,5.493316140004026,53592.1095252 2023-04-01,22:58:34.000,91,11078577,14045,0,1680389913,13160.156543579993,5.338235280003573,53592.032666880004 2023-04-01,22:58:35.000,91,11078552,13845,0,1680389914,13160.203697749988,5.345284410002932,53592.07458960001 2023-04-01,22:58:36.000,91,11078602,14005,0,1680389915,13160.143070959988,5.274793110002065,53592.04664112001 2023-04-01,22:58:37.000,91,11078576,13885,0,1680389916,13160.015081069992,5.147908769999049,53591.90689872001 2023-04-01,22:58:38.000,91,11078586,14045,0,1680389917,13159.994872139992,5.063319209999463,53591.85100176 2023-04-01,22:58:39.000,91,11078586,14045,0,1680389918,13160.001608450002,5.028073560002667,53591.94183432 2023-04-01,22:58:40.000,91,11078526,14205,0,1680389919,13159.880354870002,4.894140090000292,53591.87895024001 2023-04-01,22:58:41.000,91,11078553,14085,0,1680389920,13159.826464389997,4.795452270001988,53591.816066160005 2023-04-01,22:58:42.000,91,11078654,14045,0,1680389921,13159.759101290001,4.68266618999769,53591.816066160005 2023-04-01,22:58:43.000,91,11078613,13885,0,1680389922,13159.705210809996,4.591027499998745,53591.62741392 2023-04-01,22:58:44.000,91,11078603,14125,0,1680389923,13159.732156049991,4.506437939999159,53591.77414344 2023-04-01,22:58:45.000,91,11078663,13925,0,1680389924,13159.664792949996,4.450044900004286,53591.66933664001 2023-04-01,22:58:46.000,91,11078546,14245,0,1680389925,13159.705210809996,4.280865779997839,53591.61343968 2023-04-01,22:58:47.000,91,11078577,14125,0,1680389926,13159.604166159996,4.27381664999848,53591.43876168 2023-04-01,22:58:48.000,91,11078628,13965,0,1680389927,13159.543539369995,4.1962762199982535,53591.55754272 2023-04-01,22:58:49.000,91,11078504,14045,0,1680389928,13159.482912579995,466.10461773000134,53591.48767152 2023-04-01,22:58:50.000,91,11078562,13965,0,1680389929,13159.4963852,4.062342750003154,53591.431774560006 2023-04-01,22:58:51.000,91,11078540,13925,0,1680389930,13159.422285789995,3.970704060004209,53591.42478744001 2023-04-01,22:58:52.000,91,11078646,13925,0,1680389931,13159.31450483,3.9989005800016457,53591.340942 2023-04-01,22:58:53.000,91,11078610,14125,0,1680389932,13159.20672386999,3.9284092800007784,53591.27805792 2023-04-01,22:58:54.000,91,11078603,13845,0,1680389933,13159.18651493999,3.8367705900018336,53591.36889048 2023-04-01,22:58:55.000,91,11078545,13925,0,1680389934,13159.119151839994,3.7874266799990437,53591.32696776 2023-04-01,22:58:56.000,91,11078561,14045,0,1680389935,13158.937271469993,3.8931636300039827,53591.32696776 2023-04-01,22:58:57.000,91,11078544,14085,0,1680389936,13158.842963130002,3.8790653699979885,53591.16626400001 2023-04-01,22:58:58.000,91,11078551,14205,0,1680389937,13158.667819069997,3.8720162399986293,53591.16626400001 2023-04-01,22:58:59.000,91,11078629,13845,0,1680389938,13158.519620250001,3.900212760003342,53591.026521600004 2023-04-01,22:59:00.000,91,11078513,13925,0,1680389939,13158.499411320001,3.86496710999927,53591.16626400001 2023-04-01,22:59:01.000,91,11078618,14125,0,1680389940,13158.425311909996,3.752181030002248,53591.03350872 2023-04-01,22:59:02.000,91,11078619,14245,0,1680389941,13158.344476189995,3.745131900002889,53591.01254736 2023-04-01,22:59:03.000,91,11078625,13965,0,1680389942,13158.25690416,3.6816897300013807,53590.928701920006 2023-04-01,22:59:04.000,91,11078651,14005,0,1680389943,13158.15585951,3.709886249998817,53590.92171480001 2023-04-01,22:59:05.000,91,11078615,14045,0,1680389944,13158.101969029995,3.6111984300005133,53590.816908 2023-04-01,22:59:06.000,91,11078606,14165,0,1680389945,13158.101969029995,3.5830019100030768,53590.82389512 2023-04-01,22:59:07.000,91,11078608,14045,0,1680389946,13158.014396999999,3.5548053899983643,53590.69812696 2023-04-01,22:59:08.000,91,11078550,14085,0,1680389947,13158.09523272,3.547756259999005,53590.78895952 2023-04-01,22:59:09.000,91,11078555,13965,0,1680389948,13158.05481486,3.4490684400007012,53590.68415272001 2023-04-01,22:59:10.000,91,11078591,13885,0,1680389949,13158.081760099994,3.4138227900039055,53590.69812696 2023-04-01,22:59:11.000,91,11078523,14125,0,1680389950,13158.05481486,3.4067736600045464,53590.66319136001 2023-04-01,22:59:12.000,91,11078679,14005,0,1680389951,13158.12891426999,3.3010367099996074,53590.6072944 2023-04-01,22:59:13.000,91,11078683,13965,0,1680389952,13158.142386889995,3.32923323000432,53590.55139744 2023-04-01,22:59:14.000,91,11078605,13845,0,1680389953,13158.122177959995,3.322184099997685,53590.50947472 2023-04-01,22:59:15.000,91,11078570,14085,0,1680389954,13158.04807854999,3.237594539998099,53590.43960352 2023-04-01,22:59:16.000,91,11078592,14085,0,1680389955,13158.162595819995,3.1389067199997953,53590.51646184001 2023-04-01,22:59:17.000,91,11078576,14005,0,1680389956,13158.25016784999,3.061366289999569,53590.544410320006 2023-04-01,22:59:18.000,91,11078579,13925,0,1680389957,13158.2164863,3.0331697700021323,53590.45357776 2023-04-01,22:59:19.000,91,11078586,14165,0,1680389958,13158.324267259995,2.8992362999997567,53590.48152624 2023-04-01,22:59:20.000,91,11078582,13965,0,1680389959,13158.29732202,2.7794010900033754,53590.3627452 2023-04-01,22:59:21.000,91,11078644,14245,0,1680389960,13158.35121249999,2.807597610000812,53590.46755200001 2023-04-01,22:59:22.000,91,11078510,13965,0,1680389961,13158.41183928999,2.7723519600040163,53590.44659064001 2023-04-01,22:59:23.000,91,11078531,13965,0,1680389962,13158.492675009991,2.6384184900016407,53590.5024876 2023-04-01,22:59:24.000,91,11078537,13845,0,1680389963,13158.47920239,2.652516750000359,53590.39069368 2023-04-01,22:59:25.000,91,11078735,14205,0,1680389964,13158.526356559996,2.645467620001,53590.41864216001 2023-04-01,22:59:26.000,91,11078613,13925,0,1680389965,13158.620664900001,2.603172840004845,53590.55838456 2023-04-01,22:59:27.000,91,11078512,14045,0,1680389966,13158.634137519992,2.5608780600014143,53590.5024876 2023-04-01,22:59:28.000,91,11078589,13845,0,1680389967,13158.620664900001,2.5820254499994917,53590.55838456 2023-04-01,22:59:29.000,91,11078608,13885,0,1680389968,13158.654346449992,2.5820254499994917,53590.46056488 2023-04-01,22:59:30.000,91,11078566,14045,0,1680389969,13158.741918480002,2.4621902400031104,53590.474539120005 2023-04-01,22:59:31.000,91,11078533,14165,0,1680389970,13158.728445859997,2.5185832799979835,53590.56537168001 2023-04-01,22:59:32.000,91,11078610,13805,0,1680389971,13158.735182169992,2.483337630001188,53590.5024876 2023-04-01,22:59:33.000,91,11078625,13885,0,1680389972,13158.849699439997,2.391698940002243,53590.4326164 2023-04-01,22:59:34.000,91,11078425,14005,0,1680389973,13158.816017889993,2.4551411100037512,53590.474539120005 2023-04-01,22:59:35.000,91,11078572,13725,0,1680389974,13158.970953019998,2.4269445899990387,53590.7470368 2023-04-01,22:59:36.000,91,11078434,14125,0,1680389975,13158.903589920003,2.610221970004204,53590.5024876 2023-04-01,22:59:37.000,91,11078654,13805,0,1680389976,13158.977689329993,2.553828930002055,53590.55838456 2023-04-01,22:59:38.000,91,11078633,13845,0,1680389977,13158.997898259993,2.5608780600014143,53590.50947472 2023-04-01,22:59:39.000,91,11078563,13965,0,1680389978,13159.058525049993,2.6384184900016407,53590.55139744 2023-04-01,22:59:40.000,91,11078626,13925,0,1680389979,13159.018107189993,2.6313693600022816,53590.57934592 2023-04-01,22:59:41.000,91,11078634,14165,0,1680389980,13159.071997669998,2.765302830004657,53590.712101200006 2023-04-01,22:59:42.000,91,11078599,14165,0,1680389981,13159.011370879998,2.8357941299982485,53590.642230000005 2023-04-01,22:59:43.000,91,11078602,13885,0,1680389982,13159.058525049993,2.913334559998475,53590.6771656 2023-04-01,22:59:44.000,91,11078609,13725,0,1680389983,13158.984425639988,464.7652830299994,53590.691139840004 2023-04-01,22:59:45.000,91,11078682,13765,0,1680389984,13158.977689329993,2.9979241199980606,53590.62825576 2023-04-01,22:59:46.000,91,11078637,13925,0,1680389985,13158.923798850003,3.0825136799976462,53590.712101200006 2023-04-01,22:59:47.000,91,11078632,14045,0,1680389986,13158.903589920003,3.0895628100042813,53590.6771656 2023-04-01,22:59:48.000,91,11078578,14045,0,1680389987,13158.977689329993,3.181201500003226,53590.6771656 2023-04-01,22:59:49.000,91,11078438,14085,0,1680389988,13158.923798850003,3.1389067199997953,53590.70511408001 2023-04-01,22:59:50.000,91,11078586,14125,0,1680389989,13158.829490509997,3.385626269999193,53590.761011040006 2023-04-01,22:59:51.000,91,11078455,14005,0,1680389990,13158.829490509997,3.2516928000040934,53590.93568904 2023-04-01,22:59:52.000,91,11078538,13925,0,1680389991,13158.795808959992,3.1107102000023588,53590.8867792 2023-04-01,22:59:53.000,91,11078506,13925,0,1680389992,13158.775600029992,3.2587419300034526,53590.79594664 2023-04-01,22:59:54.000,91,11078554,14085,0,1680389993,13158.775600029992,3.23054540999874,53590.80293376001 2023-04-01,22:59:55.000,91,11078595,13885,0,1680389994,13158.829490509997,3.2587419300034526,53590.64921712 2023-04-01,22:59:56.000,91,11078666,14085,0,1680389995,13158.728445859997,3.1952997600019444,53590.67017848 2023-04-01,22:59:57.000,91,11078493,13925,0,1680389996,13158.667819069997,3.181201500003226,53590.740049680004 2023-04-01,22:59:58.000,91,11078536,13725,0,1680389997,13158.728445859997,3.131857590000436,53590.90075344001 2023-04-01,22:59:59.000,91,11078447,14005,0,1680389998,13158.688027999997,3.1036610700029996,53590.90075344001 2023-04-01,23:00:00.000,91,11078647,13765,0,1680389999,13158.640873830002,3.117759330001718,53590.761011040006 2023-04-01,23:00:01.000,91,11078580,14085,0,1680390000,13158.533092869991,3.0895628100042813,53590.83786936 2023-04-01,23:00:02.000,91,11078500,14165,0,1680390001,13158.485938699996,3.019071510003414,53590.78197240001 2023-04-01,23:00:03.000,91,11078566,14005,0,1680390002,13158.4185756,3.026120640002773,53590.83786936 2023-04-01,23:00:04.000,91,11078557,14205,0,1680390003,13158.37815774,3.0331697700021323,53590.86581784 2023-04-01,23:00:05.000,91,11078480,14165,0,1680390004,13158.22995891999,3.0472680300008506,53590.809920880005 2023-04-01,23:00:06.000,91,11078590,13925,0,1680390005,13158.12891426999,3.1036610700029996,53590.83088224001 2023-04-01,23:00:07.000,91,11078639,14085,0,1680390006,13158.021133309994,3.131857590000436,53590.816908 2023-04-01,23:00:08.000,91,11078541,14005,0,1680390007,13157.920088659994,3.167103240004508,53590.82389512 2023-04-01,23:00:09.000,91,11078521,14005,0,1680390008,13157.711263049998,3.2939875800002483,53590.7470368 2023-04-01,23:00:10.000,91,11078660,13845,0,1680390009,13157.536118989992,3.3503806200023973,53590.73306256001 2023-04-01,23:00:11.000,91,11078638,13965,0,1680390010,13157.421601720001,3.3997245299979113,53590.80293376001 2023-04-01,23:00:12.000,91,11078426,14245,0,1680390011,13157.206039799996,3.491363220004132,53590.71908832 2023-04-01,23:00:13.000,91,11078548,14245,0,1680390012,13157.024159429995,3.5266088700009277,53590.67017848 2023-04-01,23:00:14.000,91,11078584,14085,0,1680390013,13156.82880643999,3.6816897300013807,53590.62126864 2023-04-01,23:00:15.000,91,11078747,13925,0,1680390014,13156.694080239999,3.86496710999927,53590.55838456 2023-04-01,23:00:16.000,91,11078776,13845,0,1680390015,13156.491990939998,3.8720162399986293,53590.68415272001 2023-04-01,23:00:17.000,91,11078489,14005,0,1680390016,13156.283165330002,3.8790653699979885,53590.425629280006 2023-04-01,23:00:18.000,91,11078551,14085,0,1680390017,13156.114757579991,3.970704060004209,53590.43960352 2023-04-01,23:00:19.000,91,11078542,14005,0,1680390018,13155.946349829996,4.231521870002325,53590.51646184001 2023-04-01,23:00:20.000,91,11078668,14045,0,1680390019,13155.77794208,4.231521870002325,53590.46056488 2023-04-01,23:00:21.000,91,11078594,14245,0,1680390020,13155.73752422,4.32316056000127,53590.29986112001 2023-04-01,23:00:22.000,91,11078620,13965,0,1680390021,13155.58932539999,466.0623229499979,53590.27889976001 2023-04-01,23:00:23.000,91,11078622,13845,0,1680390022,13155.542171229994,4.287914910004474,53590.34877096001 2023-04-01,23:00:24.000,91,11078524,14165,0,1680390023,13155.447862889989,4.245620130001043,53590.34877096001 2023-04-01,23:00:25.000,91,11078668,13925,0,1680390024,13155.272718829998,4.330209690000629,53590.21601568 2023-04-01,23:00:26.000,91,11078573,13925,0,1680390025,13154.976321189992,4.280865779997839,53590.18108008001 2023-04-01,23:00:27.000,91,11078624,13925,0,1680390026,13154.996530119992,4.3513570799987065,53590.090247520006 2023-04-01,23:00:28.000,91,11078638,13925,0,1680390027,13154.915694399991,4.4077501200008555,53589.9784536 2023-04-01,23:00:29.000,91,11078529,13885,0,1680390028,13154.807913439996,4.471192290002364,53589.99941496 2023-04-01,23:00:30.000,91,11078563,14045,0,1680390029,13154.73381402999,4.520536199997878,53589.96447936001 2023-04-01,23:00:31.000,91,11078551,13885,0,1680390030,13154.65297830999,4.54873272000259,53589.91556952001 2023-04-01,23:00:32.000,91,11078574,13765,0,1680390031,13154.53172472999,4.746108359999198,53589.88063392 2023-04-01,23:00:33.000,91,11078665,13605,0,1680390032,13154.423943769994,4.73201010000048,53589.8387112 2023-04-01,23:00:34.000,91,11078557,13885,0,1680390033,13154.37005328999,4.837747049998143,53589.69896880001 2023-04-01,23:00:35.000,91,11078637,13925,0,1680390034,13154.255536019999,4.894140090000292,53589.566213520004 2023-04-01,23:00:36.000,91,11078505,13845,0,1680390035,13154.201645539993,5.021024430003308,53589.60813624001 2023-04-01,23:00:37.000,91,11078607,14005,0,1680390036,13154.228590779989,5.063319209999463,53589.57320064 2023-04-01,23:00:38.000,91,11078584,13565,0,1680390037,13154.161227679993,5.197252680001839,53589.55223928 2023-04-01,23:00:39.000,91,11078590,13925,0,1680390038,13154.174700299998,5.147908769999049,53589.55922640001 2023-04-01,23:00:40.000,91,11078609,14085,0,1680390039,13154.066919340003,5.260694850003347,53589.5242908 2023-04-01,23:00:41.000,91,11078619,13845,0,1680390040,13154.013028859998,5.36643180000101,53589.3845484 2023-04-01,23:00:42.000,91,11078629,14045,0,1680390041,13154.019765169993,5.394628319998446,53589.398522640004 2023-04-01,23:00:43.000,91,11078562,14005,0,1680390042,13153.905247900002,5.36643180000101,53589.29371584001 2023-04-01,23:00:44.000,91,11078655,13765,0,1680390043,13154.033237789998,5.2959405000001425,53589.30769008 2023-04-01,23:00:45.000,91,11078735,14045,0,1680390044,13154.073655649998,5.408726580004441,53589.33563856 2023-04-01,23:00:46.000,91,11078833,14005,0,1680390045,13153.979347309993,5.36643180000101,53589.32865144 2023-04-01,23:00:47.000,91,11078387,13965,0,1680390046,13153.918720519992,5.408726580004441,53589.181921920004 2023-04-01,23:00:48.000,91,11078508,14085,0,1680390047,13153.858093729992,5.331186150004214,53589.27275448001 2023-04-01,23:00:49.000,91,11078779,13805,0,1680390048,13153.938929449992,5.310038759998861,53589.39153552001 2023-04-01,23:00:50.000,91,11078695,13965,0,1680390049,13153.844621110002,5.232498329998634,53589.133012080005 2023-04-01,23:00:51.000,91,11078444,13925,0,1680390050,13153.911984209997,5.338235280003573,53589.09807648 2023-04-01,23:00:52.000,91,11078491,14045,0,1680390051,13153.777258009992,5.31708788999822,53589.19589616001 2023-04-01,23:00:53.000,91,11078597,13725,0,1680390052,13153.871566349997,5.345284410002932,53589.16794768 2023-04-01,23:00:54.000,91,11078356,14045,0,1680390053,13153.871566349997,5.281842240001424,53589.17493480001 2023-04-01,23:00:55.000,91,11078587,13965,0,1680390054,13153.844621110002,5.302989629999502,53589.07711512001 2023-04-01,23:00:56.000,91,11078713,14205,0,1680390055,13153.864830040002,5.359382670001651,53589.2098704 2023-04-01,23:00:57.000,91,11078626,13965,0,1680390056,13153.736840149992,5.373480930000369,53588.92339848 2023-04-01,23:00:58.000,91,11078647,14005,0,1680390057,13153.763785390001,5.387579189999087,53588.93737272001 2023-04-01,23:00:59.000,91,11078530,14245,0,1680390058,13153.730103839996,5.4157757100038,53589.05615376001 2023-04-01,23:01:00.000,91,11078622,13925,0,1680390059,13153.615586569991,5.5074144000027445,53588.95833408001 2023-04-01,23:01:01.000,91,11078555,14085,0,1680390060,13153.60211395,5.570856570004253,53588.98628256001 2023-04-01,23:01:02.000,91,11078624,14125,0,1680390061,13153.507805609996,5.782330469999579,53588.94435984 2023-04-01,23:01:03.000,91,11078683,13965,0,1680390062,13153.51454191999,5.789379599998938,53588.90243712 2023-04-01,23:01:04.000,91,11078691,13885,0,1680390063,13153.54148716,5.986755240002822,53588.90942424001 2023-04-01,23:01:05.000,91,11078486,13845,0,1680390064,13153.507805609996,6.05019741000433,53588.78365608 2023-04-01,23:01:06.000,91,11078563,14165,0,1680390065,13153.51454191999,6.127737840004556,53588.80461744 2023-04-01,23:01:07.000,91,11078546,14285,0,1680390066,13153.52127823,6.219376530003501,53588.70679776 2023-04-01,23:01:08.000,91,11078673,13925,0,1680390067,13153.53475084999,6.275769569998374,53588.7557076 2023-04-01,23:01:09.000,91,11078525,13885,0,1680390068,13153.656004429991,6.339211739999882,53588.748720480005 2023-04-01,23:01:10.000,91,11078514,13925,0,1680390069,13153.608850259996,6.339211739999882,53588.76269472 2023-04-01,23:01:11.000,91,11078618,14165,0,1680390070,13153.723367530001,6.444948690004821,53588.699810640006 2023-04-01,23:01:12.000,91,11078599,14205,0,1680390071,13153.709894909996,6.45904695000354,53588.69282352001 2023-04-01,23:01:13.000,91,11078616,14085,0,1680390072,13153.743576460001,6.564783900001203,53588.643913679996 2023-04-01,23:01:14.000,91,11078676,14205,0,1680390073,13153.723367530001,6.677569979998225,53588.62295232001 2023-04-01,23:01:15.000,91,11078637,13885,0,1680390074,13153.885038970002,6.719864760001656,53588.65788792 2023-04-01,23:01:16.000,91,11078639,13925,0,1680390075,13153.844621110002,6.726913890001015,53588.629939440005 2023-04-01,23:01:17.000,91,11078539,13925,0,1680390076,13154.013028859998,6.755110409998451,53588.6858364 2023-04-01,23:01:18.000,91,11078611,13925,0,1680390077,13154.073655649998,6.8115034500006,53588.629939440005 2023-04-01,23:01:19.000,91,11078675,14085,0,1680390078,13154.167963989988,6.825601709999319,53588.60897808 2023-04-01,23:01:20.000,91,11078585,14045,0,1680390079,13154.208381849989,6.81855257999996,53588.69282352001 2023-04-01,23:01:21.000,91,11078688,14205,0,1680390080,13154.356580669999,6.86084736000339,53588.59500384 2023-04-01,23:01:22.000,91,11078606,14005,0,1680390081,13154.49130686999,6.825601709999319,53588.74173336001 2023-04-01,23:01:23.000,91,11078661,13965,0,1680390082,13154.524988419995,6.874945620002109,53588.65788792 2023-04-01,23:01:24.000,91,11078602,13925,0,1680390083,13154.63950569,6.797405190001882,53588.80461744 2023-04-01,23:01:25.000,91,11078510,13885,0,1680390084,13154.747286649996,6.825601709999319,53588.78365608 2023-04-01,23:01:26.000,91,11078611,13885,0,1680390085,13154.774231889991,6.797405190001882,53588.78365608 2023-04-01,23:01:27.000,91,11078568,14245,0,1680390086,13154.861803920001,6.881994750001468,53588.72077200001 2023-04-01,23:01:28.000,91,11078603,14045,0,1680390087,13154.949375949996,6.825601709999319,53588.83955304001 2023-04-01,23:01:29.000,91,11078599,14005,0,1680390088,13154.996530119992,6.748061279999092,53588.965321200005 2023-04-01,23:01:30.000,91,11078532,13805,0,1680390089,13154.942639640001,6.741012149999733,53588.8255788 2023-04-01,23:01:31.000,91,11078602,13925,0,1680390090,13154.935903329992,6.621176940003352,53588.93737272001 2023-04-01,23:01:32.000,91,11078622,13925,0,1680390091,13155.104311080002,6.621176940003352,53588.97230832 2023-04-01,23:01:33.000,91,11078712,13925,0,1680390092,13154.996530119992,6.677569979998225,53589.07711512001 2023-04-01,23:01:34.000,91,11078792,13965,0,1680390093,13155.164937870002,6.663471719999507,53589.02121816 2023-04-01,23:01:35.000,91,11078552,14045,0,1680390094,13155.306400379988,6.663471719999507,53589.05615376001 2023-04-01,23:01:36.000,91,11078565,13925,0,1680390095,13155.353554549998,6.522489119997772,53589.19589616001 2023-04-01,23:01:37.000,91,11078534,14045,0,1680390096,13155.373763479998,6.571833030000562,53589.06314088 2023-04-01,23:01:38.000,91,11078561,13885,0,1680390097,13155.542171229994,6.494292600000335,53589.09807648 2023-04-01,23:01:39.000,91,11078626,14165,0,1680390098,13155.495017059999,6.473145210002258,53589.230831760004 2023-04-01,23:01:40.000,91,11078625,13885,0,1680390099,13155.69710636,6.529538250004407,53589.33563856 2023-04-01,23:01:41.000,91,11078559,14085,0,1680390100,13155.784678389995,6.423801299999468,53589.44743248 2023-04-01,23:01:42.000,91,11078544,14325,0,1680390101,13155.87225041999,6.494292600000335,53589.47538096 2023-04-01,23:01:43.000,91,11078621,14045,0,1680390102,13156.006976619996,6.571833030000562,53589.468393840005 2023-04-01,23:01:44.000,91,11078504,14045,0,1680390103,13156.269692709997,6.388555650002672,53589.50332944 2023-04-01,23:01:45.000,91,11078623,13925,0,1680390104,13156.330319499997,6.388555650002672,53589.44743248 2023-04-01,23:01:46.000,91,11078628,14085,0,1680390105,13156.491990939998,6.374457390003954,53589.60114912 2023-04-01,23:01:47.000,91,11078596,14245,0,1680390106,13156.660398689994,6.36035912999796,53589.57320064 2023-04-01,23:01:48.000,91,11078640,14165,0,1680390107,13156.795124889999,6.402653910001391,53589.57320064 2023-04-01,23:01:49.000,91,11078651,13885,0,1680390108,13156.97700526,6.36035912999796,53589.81076272 2023-04-01,23:01:50.000,91,11078571,14365,0,1680390109,13157.15888563,6.2405239200015785,53589.84569832001 2023-04-01,23:01:51.000,91,11078559,14085,0,1680390110,13157.246457659996,6.268720439999015,53589.852685440004 2023-04-01,23:01:52.000,91,11078637,14205,0,1680390111,13157.428338029997,6.162983490001352,53589.89460816001 2023-04-01,23:01:53.000,91,11078669,13925,0,1680390112,13157.509173749997,468.07132500000444,53589.85967256 2023-04-01,23:01:54.000,91,11078672,14085,0,1680390113,13157.569800539997,6.064295670003048,53589.96447936001 2023-04-01,23:01:55.000,91,11078596,13965,0,1680390114,13157.616954709993,6.057246540003689,53589.971466480005 2023-04-01,23:01:56.000,91,11078613,14005,0,1680390115,13157.717999359993,5.95150958999875,53590.05531192 2023-04-01,23:01:57.000,91,11078578,13965,0,1680390116,13157.758417219993,5.895116550003877,53590.17409296 2023-04-01,23:01:58.000,91,11078509,14125,0,1680390117,13157.758417219993,5.881018289997883,53590.2230028 2023-04-01,23:01:59.000,91,11078640,13845,0,1680390118,13157.684317810003,5.831674380002369,53590.188067200004 2023-04-01,23:02:00.000,91,11078631,14205,0,1680390119,13157.778626149993,5.845772640001087,53590.32780960001 2023-04-01,23:02:01.000,91,11078584,14205,0,1680390120,13157.785362459988,5.803477859997656,53590.41165504 2023-04-01,23:02:02.000,91,11078600,14205,0,1680390121,13157.771889839998,5.732986560004065,53590.425629280006 2023-04-01,23:02:03.000,91,11078491,14085,0,1680390122,13157.798835079993,5.676593520001916,53590.5024876 2023-04-01,23:02:04.000,91,11078660,13965,0,1680390123,13157.852725559998,5.697740909999993,53590.5024876 2023-04-01,23:02:05.000,91,11078650,14045,0,1680390124,13157.913352349999,5.577905700003612,53590.62825576 2023-04-01,23:02:06.000,91,11078575,14085,0,1680390125,13157.953770209999,5.606102220001048,53590.66319136001 2023-04-01,23:02:07.000,91,11078565,14085,0,1680390126,13157.980715449994,5.563807440004894,53590.67017848 2023-04-01,23:02:08.000,91,11078650,14125,0,1680390127,13157.973979139999,5.5074144000027445,53590.6771656 2023-04-01,23:02:09.000,91,11078602,13965,0,1680390128,13158.014396999999,5.465119619999314,53590.712101200006 2023-04-01,23:02:10.000,91,11078622,14125,0,1680390129,13158.014396999999,5.429873970002518,53590.809920880005 2023-04-01,23:02:11.000,91,11078584,14085,0,1680390130,13158.10870533999,5.2959405000001425,53590.907740560004 2023-04-01,23:02:12.000,91,11078541,13965,0,1680390131,13158.04807854999,5.394628319998446,53590.7470368 2023-04-01,23:02:13.000,91,11078580,14165,0,1680390132,13158.182804749995,5.352333540002292,53590.93568904 2023-04-01,23:02:14.000,91,11078595,14125,0,1680390133,13158.25016784999,5.274793110002065,53590.94267616 2023-04-01,23:02:15.000,91,11078528,14045,0,1680390134,13158.14912319999,5.260694850003347,53590.90075344001 2023-04-01,23:02:16.000,91,11078591,13925,0,1680390135,13158.27711309,467.05625028000213,53591.01254736 2023-04-01,23:02:17.000,91,11078523,14045,0,1680390136,13158.17606844,5.1902035500024795,53591.01953448001 2023-04-01,23:02:18.000,91,11078655,14165,0,1680390137,13158.081760099994,5.253645720003988,53591.01953448001 2023-04-01,23:02:19.000,91,11078569,14245,0,1680390138,13158.13565058,5.13381051000033,53591.01254736 2023-04-01,23:02:20.000,91,11078685,13885,0,1680390139,13158.162595819995,5.119712250001612,53591.01254736 2023-04-01,23:02:21.000,91,11078643,13965,0,1680390140,13158.12891426999,5.126761380000971,53591.1313284 2023-04-01,23:02:22.000,91,11078452,13925,0,1680390141,13158.101969029995,4.985778779999237,53591.145302640005 2023-04-01,23:02:23.000,91,11078445,13965,0,1680390142,13157.973979139999,5.105613990002894,53591.12434128 2023-04-01,23:02:24.000,91,11078676,13925,0,1680390143,13157.98745175999,4.999877039997955,53591.18023824 2023-04-01,23:02:25.000,91,11078650,13805,0,1680390144,13157.872934489998,5.18315442000312,53591.08241856 2023-04-01,23:02:26.000,91,11078658,13805,0,1680390145,13157.839252939993,5.211350940000557,53591.264083680006 2023-04-01,23:02:27.000,91,11078666,13805,0,1680390146,13157.664108880002,5.1902035500024795,53591.15927688 2023-04-01,23:02:28.000,91,11078471,13885,0,1680390147,13157.596745779992,5.345284410002932,53591.18722536001 2023-04-01,23:02:29.000,91,11078645,14005,0,1680390148,13157.556327919992,5.408726580004441,53591.2011996 2023-04-01,23:02:30.000,91,11078539,13925,0,1680390149,13157.462019580002,5.422824840003159,53591.243122320004 2023-04-01,23:02:31.000,91,11078577,13805,0,1680390150,13157.563064230002,5.528561790000822,53591.2710708 2023-04-01,23:02:32.000,91,11078578,14125,0,1680390151,13157.563064230002,5.59200396000233,53591.194212480004 2023-04-01,23:02:33.000,91,11078605,13885,0,1680390152,13157.495701129992,5.669544390002557,53591.10337992 2023-04-01,23:02:34.000,91,11078575,13805,0,1680390153,13157.643899950002,5.725937430004706,53591.194212480004 2023-04-01,23:02:35.000,91,11078560,14005,0,1680390154,13157.704526740003,5.697740909999993,53591.27805792 2023-04-01,23:02:36.000,91,11078653,13925,0,1680390155,13157.798835079993,5.704790039999352,53591.2710708 2023-04-01,23:02:37.000,91,11078593,13965,0,1680390156,13157.940297589994,5.6624952600031975,53591.32696776 2023-04-01,23:02:38.000,91,11078626,13965,0,1680390157,13157.973979139999,5.549709179998899,53591.27805792 2023-04-01,23:02:39.000,91,11078538,13925,0,1680390158,13158.061551169994,5.535610920000181,53591.37587760001 2023-04-01,23:02:40.000,91,11078638,14245,0,1680390159,13158.08849640999,5.4510213600005955,53591.33395488001 2023-04-01,23:02:41.000,91,11078655,14285,0,1680390160,13158.122177959995,5.359382670001651,53591.361903360004 2023-04-01,23:02:42.000,91,11078605,14005,0,1680390161,13158.142386889995,5.260694850003347,53591.39683896 2023-04-01,23:02:43.000,91,11078671,13925,0,1680390162,13158.13565058,5.1902035500024795,53591.37587760001 2023-04-01,23:02:44.000,91,11078697,13965,0,1680390163,13158.07502379,5.13381051000033,53591.410813200004 2023-04-01,23:02:45.000,91,11078628,13725,0,1680390164,13158.06828747999,5.112663120002253,53591.45972304 2023-04-01,23:02:46.000,91,11078584,13685,0,1680390165,13158.034605929999,5.028073560002667,53591.46671016 2023-04-01,23:02:47.000,91,11078578,13885,0,1680390166,13158.04807854999,5.0351226900020265,53591.52260712001 2023-04-01,23:02:48.000,91,11078676,13965,0,1680390167,13158.041342239994,5.070368339998822,53591.47369728001 2023-04-01,23:02:49.000,91,11078672,13925,0,1680390168,13158.014396999999,5.091515730004176,53591.43876168 2023-04-01,23:02:50.000,91,11078615,13925,0,1680390169,13158.06828747999,5.056270080000104,53591.55754272 2023-04-01,23:02:51.000,91,11078586,13925,0,1680390170,13158.23669523,5.13381051000033,53591.550555600006 2023-04-01,23:02:52.000,91,11078633,13845,0,1680390171,13158.344476189995,5.204301810001198,53591.53658136 2023-04-01,23:02:53.000,91,11078548,13925,0,1680390172,13158.526356559996,5.162007029997767,53591.62042680001 2023-04-01,23:02:54.000,91,11078531,14005,0,1680390173,13158.607192279997,5.331186150004214,53591.578504080004 2023-04-01,23:02:55.000,91,11078711,13845,0,1680390174,13158.782336340002,5.310038759998861,53591.69029800001 2023-04-01,23:02:56.000,91,11078565,13845,0,1680390175,13158.809281579997,5.4157757100038,53591.697285120004 2023-04-01,23:02:57.000,91,11078538,13965,0,1680390176,13158.836226819993,5.324137020004855,53591.70427224 2023-04-01,23:02:58.000,91,11078470,13965,0,1680390177,13158.869908369998,5.408726580004441,53591.68331088 2023-04-01,23:02:59.000,91,11078641,13925,0,1680390178,13158.910326229998,5.2959405000001425,53591.718246480006 2023-04-01,23:03:00.000,91,11078509,13925,0,1680390179,13158.970953019998,5.359382670001651,53591.94183432 2023-04-01,23:03:01.000,91,11078623,13885,0,1680390180,13158.950744089998,5.4016774499978055,53591.85100176 2023-04-01,23:03:02.000,91,11078575,13925,0,1680390181,13158.714973239992,5.338235280003573,53592.01869264 2023-04-01,23:03:03.000,91,11078732,14165,0,1680390182,13158.741918480002,5.31708788999822,53591.87196312 2023-04-01,23:03:04.000,91,11078660,14045,0,1680390183,13158.755391099992,5.288891370000783,53591.99773128 2023-04-01,23:03:05.000,91,11078690,13845,0,1680390184,13158.701500620002,5.112663120002253,53592.12349944001 2023-04-01,23:03:06.000,91,11078736,14245,0,1680390185,13158.553301799991,5.310038759998861,53592.06760248 2023-04-01,23:03:07.000,91,11078570,14125,0,1680390186,13158.47920239,5.098564860003535,53592.00471840001 2023-04-01,23:03:08.000,91,11078765,14245,0,1680390187,13158.29732202,5.260694850003347,53592.20734488 2023-04-01,23:03:09.000,91,11078581,14005,0,1680390188,13158.39163035999,5.352333540002292,53592.102538080006 2023-04-01,23:03:10.000,91,11078546,13925,0,1680390189,13158.384894049996,5.169056160004402,53592.14446080001 2023-04-01,23:03:11.000,91,11078698,14085,0,1680390190,13158.39163035999,5.239547459997993,53592.200357760004 2023-04-01,23:03:12.000,91,11078755,14165,0,1680390191,13158.37142142999,5.281842240001424,53592.039654 2023-04-01,23:03:13.000,91,11078358,14005,0,1680390192,13158.29732202,5.176105290003761,53592.20734488 2023-04-01,23:03:14.000,91,11078509,13965,0,1680390193,13158.35121249999,5.119712250001612,53592.20734488 2023-04-01,23:03:15.000,91,11078555,14085,0,1680390194,13158.472466079991,5.162007029997767,53592.26324184001 2023-04-01,23:03:16.000,91,11078784,14045,0,1680390195,13158.492675009991,466.97166072000255,53592.31215168001 2023-04-01,23:03:17.000,91,11078676,13925,0,1680390196,13158.620664900001,5.049220950000745,53592.34708728 2023-04-01,23:03:18.000,91,11078497,14245,0,1680390197,13158.593719659992,4.971680520000518,53592.38202288001 2023-04-01,23:03:19.000,91,11078641,13805,0,1680390198,13158.586983349996,4.971680520000518,53592.4239456 2023-04-01,23:03:20.000,91,11078671,14005,0,1680390199,13158.41183928999,4.922336609997728,53592.34010016001 2023-04-01,23:03:31.000,91,11078593,14045,0,1680390210,13157.906616039989,5.239547459997993,53592.4938168 2023-04-01,23:03:32.000,91,11078715,14045,0,1680390211,13158.021133309994,5.225449199999275,53592.44490696 2023-04-01,23:03:33.000,91,11078635,14125,0,1680390212,13158.263640469995,5.288891370000783,53592.556700880006 2023-04-01,23:03:34.000,91,11078574,14085,0,1680390213,13158.37815774,5.211350940000557,53592.61259784 2023-04-01,23:03:35.000,91,11078710,14125,0,1680390214,13158.41183928999,5.1902035500024795,53592.64753344001 2023-04-01,23:03:36.000,91,11078633,13965,0,1680390215,13158.37815774,5.204301810001198,53592.64054632 2023-04-01,23:03:37.000,91,11078538,13765,0,1680390216,13158.283849399995,5.042171820001386,53592.52176528 2023-04-01,23:03:38.000,91,11078611,14045,0,1680390217,13158.223222609995,466.9152676800004,53592.61259784 2023-04-01,23:03:39.000,91,11078624,14245,0,1680390218,13158.081760099994,4.950533130002441,53592.66150768 2023-04-01,23:03:40.000,91,11078595,13845,0,1680390219,13157.859461869994,4.992827909998596,53592.59862360001 2023-04-01,23:03:41.000,91,11078559,14005,0,1680390220,13157.751680909998,4.901189219999651,53592.84317280001 2023-04-01,23:03:42.000,91,11078632,13845,0,1680390221,13157.502437440002,4.9293857400043635,53592.71041752 2023-04-01,23:03:43.000,91,11078576,13805,0,1680390222,13157.381183860001,4.816599660000065,53592.76631448001 2023-04-01,23:03:44.000,91,11078505,13725,0,1680390223,13157.360974930001,4.858894440003496,53592.752340240004 2023-04-01,23:03:45.000,91,11078557,14045,0,1680390224,13157.206039799996,4.887090960000933,53592.54971376001 2023-04-01,23:03:46.000,91,11078832,14045,0,1680390225,13157.293611829991,4.802501400001347,53592.605610720006 2023-04-01,23:03:47.000,91,11078560,13805,0,1680390226,13157.125204079995,466.87297290000424,53592.556700880006 2023-04-01,23:03:48.000,91,11078656,13725,0,1680390227,13157.286875519996,5.36643180000101,53592.563688 2023-04-01,23:03:49.000,91,11078609,14045,0,1680390228,13157.253193969991,5.408726580004441,53592.45189408 2023-04-01,23:03:50.000,91,11078693,14005,0,1680390229,13157.347502309996,5.31708788999822,53592.59862360001 2023-04-01,23:03:51.000,91,11078552,13725,0,1680390230,13157.266666589996,5.479217879998032,53592.57067512 2023-04-01,23:03:52.000,91,11078686,13685,0,1680390231,13157.253193969991,5.732986560004065,53592.57067512 2023-04-01,23:03:53.000,91,11078765,13845,0,1680390232,13157.19256717999,5.77528134000022,53592.535739520004 2023-04-01,23:03:54.000,91,11078630,13805,0,1680390233,13157.125204079995,5.965607850004744,53592.46586832 2023-04-01,23:03:55.000,91,11078608,13805,0,1680390234,13157.024159429995,5.993804370002181,53592.44490696 2023-04-01,23:03:56.000,91,11078576,13965,0,1680390235,13156.902905849995,6.078393930001766,53592.30516456 2023-04-01,23:03:57.000,91,11078611,13725,0,1680390236,13156.902905849995,6.064295670003048,53592.43093272001 2023-04-01,23:03:58.000,91,11078625,13885,0,1680390237,13156.83554275,6.17708175000007,53592.4239456 2023-04-01,23:03:59.000,91,11078587,13885,0,1680390238,13156.86922429999,6.127737840004556,53592.44490696 2023-04-01,23:04:00.000,91,11078633,13925,0,1680390239,13156.76817964999,6.043148279997695,53592.44490696 2023-04-01,23:04:01.000,91,11078674,13885,0,1680390240,13156.74797071999,6.085443060001126,53592.36106152001 2023-04-01,23:04:02.000,91,11078611,13805,0,1680390241,13156.633453449998,5.986755240002822,53592.34708728 2023-04-01,23:04:03.000,91,11078636,13805,0,1680390242,13156.485254630003,6.036099149998336,53592.32612592 2023-04-01,23:04:04.000,91,11078587,13645,0,1680390243,13156.377473669992,5.958558719998109,53592.3540744 2023-04-01,23:04:05.000,91,11078552,14085,0,1680390244,13156.195593299992,5.895116550003877,53592.33311304 2023-04-01,23:04:06.000,91,11078736,13925,0,1680390245,13156.02044924,5.810526990004291,53592.32612592 2023-04-01,23:04:07.000,91,11078521,13885,0,1680390246,13155.825096249995,5.8739691599985235,53592.12349944001 2023-04-01,23:04:08.000,91,11078763,14005,0,1680390247,13155.67016111999,5.972656980004103,53592.081576720004 2023-04-01,23:04:09.000,91,11078744,13725,0,1680390248,13155.474808129999,5.986755240002822,53592.06061536 2023-04-01,23:04:10.000,91,11078652,13885,0,1680390249,13155.380499789993,6.212327400004142,53592.06061536 2023-04-01,23:04:11.000,91,11078385,14005,0,1680390250,13155.333345619998,6.120688709997921,53591.99074416 2023-04-01,23:04:12.000,91,11078746,13965,0,1680390251,13155.171674179997,6.205278270004783,53592.039654 2023-04-01,23:04:13.000,91,11078863,14165,0,1680390252,13155.185146800002,6.205278270004783,53592.039654 2023-04-01,23:04:14.000,91,11078456,14045,0,1680390253,13155.286191449988,6.268720439999015,53591.89292448 2023-04-01,23:04:15.000,91,11078543,14005,0,1680390254,13155.225564660002,6.296916960003728,53591.96279568 2023-04-01,23:04:16.000,91,11078732,13765,0,1680390255,13155.292927759998,6.2405239200015785,53591.816066160005 2023-04-01,23:04:17.000,91,11078632,14125,0,1680390256,13155.434390269998,6.261671309999656,53591.718246480006 2023-04-01,23:04:18.000,91,11078693,13885,0,1680390257,13155.515225989999,6.2405239200015785,53591.7252336 2023-04-01,23:04:19.000,91,11078720,14085,0,1680390258,13155.67016111999,6.141836100003275,53591.62042680001 2023-04-01,23:04:20.000,91,11078614,13965,0,1680390259,13155.73752422,6.043148279997695,53591.68331088 2023-04-01,23:04:21.000,91,11078615,13925,0,1680390260,13155.885723039995,6.00085350000154,53591.7252336 2023-04-01,23:04:22.000,91,11078581,13885,0,1680390261,13155.87898673,6.036099149998336,53591.550555600006 2023-04-01,23:04:23.000,91,11078680,14045,0,1680390262,13155.89245934999,6.064295670003048,53591.56452984 2023-04-01,23:04:24.000,91,11078647,14405,0,1680390263,13155.91266827999,6.007902630000899,53591.56452984 2023-04-01,23:04:25.000,91,11078663,14085,0,1680390264,13155.845305179995,6.092492190000485,53591.54356848001 2023-04-01,23:04:26.000,91,11078624,13925,0,1680390265,13155.87225041999,6.162983490001352,53591.5854912 2023-04-01,23:04:27.000,91,11078550,14165,0,1680390266,13155.885723039995,6.162983490001352,53591.52260712001 2023-04-01,23:04:28.000,91,11078670,14285,0,1680390267,13155.81162362999,6.2405239200015785,53591.51562 2023-04-01,23:04:29.000,91,11078729,13965,0,1680390268,13155.804887319995,6.233474790002219,53591.42478744001 2023-04-01,23:04:30.000,91,11078571,14085,0,1680390269,13155.87898673,6.1841308799994295,53591.56452984 2023-04-01,23:04:31.000,91,11078528,13925,0,1680390270,13155.87225041999,6.22642566000286,53591.55754272 2023-04-01,23:04:32.000,91,11078547,14325,0,1680390271,13155.85204148999,6.17708175000007,53591.52260712001 2023-04-01,23:04:33.000,91,11078663,14085,0,1680390272,13155.804887319995,6.148885230002634,53591.410813200004 2023-04-01,23:04:34.000,91,11078591,13925,0,1680390273,13155.83856887,6.05019741000433,53591.41780032 2023-04-01,23:04:35.000,91,11078622,14005,0,1680390274,13155.845305179995,6.1347869700039155,53591.53658136 2023-04-01,23:04:36.000,91,11078698,13805,0,1680390275,13155.87898673,6.127737840004556,53591.53658136 2023-04-01,23:04:37.000,91,11078590,14005,0,1680390276,13155.87225041999,6.22642566000286,53591.480684400005 2023-04-01,23:04:38.000,91,11078732,14085,0,1680390277,13155.845305179995,6.318064350001805,53591.45273592001 2023-04-01,23:04:39.000,91,11078531,14365,0,1680390278,13155.926140899996,6.402653910001391,53591.46671016 2023-04-01,23:04:40.000,91,11078679,13765,0,1680390279,13156.006976619996,6.564783900001203,53591.50863288 2023-04-01,23:04:41.000,91,11078746,13965,0,1680390280,13156.067603409996,6.642324330001429,53591.50164576001 2023-04-01,23:04:42.000,91,11078651,13805,0,1680390281,13156.195593299992,6.628226070002711,53591.35491624001 2023-04-01,23:04:43.000,91,11078568,13965,0,1680390282,13156.364001050002,6.733963020000374,53591.480684400005 2023-04-01,23:04:44.000,91,11078608,14125,0,1680390283,13156.444836770002,6.881994750001468,53591.46671016 2023-04-01,23:04:45.000,91,11078800,13965,0,1680390284,13156.646926069989,6.874945620002109,53591.55754272 2023-04-01,23:04:46.000,91,11078783,13925,0,1680390285,13156.801861199994,6.945436920002976,53591.480684400005 2023-04-01,23:04:47.000,91,11078624,13885,0,1680390286,13156.983741569995,6.81855257999996,53591.61343968 2023-04-01,23:04:48.000,91,11078797,13845,0,1680390287,13157.01068680999,6.797405190001882,53591.59247832001 2023-04-01,23:04:49.000,91,11078831,14045,0,1680390288,13157.03763205,6.853798230004031,53591.50164576001 2023-04-01,23:04:50.000,91,11078511,13805,0,1680390289,13157.064577289995,6.7128156300022965,53591.56452984 2023-04-01,23:04:51.000,91,11078549,13845,0,1680390290,13157.104995149995,6.642324330001429,53591.76016920001 2023-04-01,23:04:52.000,91,11078893,14085,0,1680390291,13157.064577289995,6.677569979998225,53591.599465440006 2023-04-01,23:04:53.000,91,11078458,14085,0,1680390292,13157.15214931999,6.5013417299996945,53591.718246480006 2023-04-01,23:04:54.000,91,11078628,13845,0,1680390293,13156.87596061,6.564783900001203,53591.767156320006 2023-04-01,23:04:55.000,91,11078627,13925,0,1680390294,13156.781652269994,6.536587380003766,53591.73920784001 2023-04-01,23:04:56.000,91,11078653,13965,0,1680390295,13156.680607619994,6.557734770001844,53591.7951048 2023-04-01,23:04:57.000,91,11078672,13885,0,1680390296,13156.721025479994,6.614127810003993,53591.78811768001 2023-04-01,23:04:58.000,91,11078619,13965,0,1680390297,13156.471782009998,6.670520849998866,53591.7252336 2023-04-01,23:04:59.000,91,11078688,13925,0,1680390298,13156.694080239999,6.7621595399978105,53591.6553624 2023-04-01,23:05:00.000,91,11078711,13925,0,1680390299,13156.774915959999,6.797405190001882,53591.77414344 2023-04-01,23:05:01.000,91,11078675,14125,0,1680390300,13156.99047787999,6.846749100004672,53591.78811768001 2023-04-01,23:05:02.000,91,11078713,13885,0,1680390301,13157.125204079995,6.9242895300048986,53591.697285120004 2023-04-01,23:05:03.000,91,11078676,13885,0,1680390302,13157.327293379996,6.945436920002976,53591.80209192 2023-04-01,23:05:04.000,91,11078476,13765,0,1680390303,13157.401392790001,7.114616040002147,53591.7951048 2023-04-01,23:05:05.000,91,11078617,13925,0,1680390304,13157.381183860001,7.0793703899980756,53591.7951048 2023-04-01,23:05:06.000,91,11078577,13845,0,1680390305,13157.522646370002,7.2344512499985285,53591.84401464 2023-04-01,23:05:07.000,91,11078567,13725,0,1680390306,13157.630427329997,7.2344512499985285,53591.8300404 2023-04-01,23:05:08.000,91,11078600,14005,0,1680390307,13157.731471979998,7.297893420000037,53591.99773128 2023-04-01,23:05:09.000,91,11078616,13925,0,1680390308,13157.785362459988,7.213303860000451,53591.913885840004 2023-04-01,23:05:10.000,91,11078593,14165,0,1680390309,13157.738208289993,469.14984189000097,53591.934847200006 2023-04-01,23:05:11.000,91,11078468,13725,0,1680390310,13157.778626149993,7.262647770003241,53592.032666880004 2023-04-01,23:05:12.000,91,11078510,13725,0,1680390311,13157.758417219993,7.22035298999981,53592.081576720004 2023-04-01,23:05:13.000,91,11078711,13845,0,1680390312,13157.785362459988,7.1287143000008655,53592.00471840001 2023-04-01,23:05:14.000,91,11078651,13925,0,1680390313,13157.798835079993,7.1851073400030145,53592.06760248 2023-04-01,23:05:15.000,91,11078372,13965,0,1680390314,13157.953770209999,7.008879090004484,53591.95580856001 2023-04-01,23:05:16.000,91,11078602,14005,0,1680390315,13157.960506519994,6.825601709999319,53592.151447920005 2023-04-01,23:05:17.000,91,11078905,13885,0,1680390316,13158.081760099994,6.7621595399978105,53592.01869264 2023-04-01,23:05:18.000,91,11078547,13925,0,1680390317,13158.034605929999,6.642324330001429,53592.1095252 2023-04-01,23:05:19.000,91,11078703,13885,0,1680390318,13158.05481486,6.571833030000562,53592.23529336 2023-04-01,23:05:20.000,91,11078666,13965,0,1680390319,13158.081760099994,6.515439989998413,53592.200357760004 2023-04-01,23:05:21.000,91,11078721,14005,0,1680390320,13158.00766068999,6.522489119997772,53592.16542216 2023-04-01,23:05:22.000,91,11078571,14165,0,1680390321,13157.899879729994,6.58593128999928,53592.08856384 2023-04-01,23:05:23.000,91,11078573,13765,0,1680390322,13157.738208289993,6.480194340001617,53592.08856384 2023-04-01,23:05:24.000,91,11078602,14085,0,1680390323,13157.758417219993,6.578882159999921,53592.06760248 2023-04-01,23:05:25.000,91,11078758,14125,0,1680390324,13157.697790429993,6.6070786800046335,53592.22830624 2023-04-01,23:05:26.000,91,11078827,14005,0,1680390325,13157.697790429993,468.57886236000195,53592.26324184001 2023-04-01,23:05:27.000,91,11078693,14005,0,1680390326,13157.859461869994,6.733963020000374,53592.14446080001 2023-04-01,23:05:28.000,91,11078733,13925,0,1680390327,13157.812307699998,6.741012149999733,53592.053628240006 2023-04-01,23:05:29.000,91,11078621,13925,0,1680390328,13157.872934489998,6.755110409998451,53592.17240928001 2023-04-01,23:05:30.000,91,11078695,13965,0,1680390329,13158.041342239994,6.952486050002335,53592.270228960006 2023-04-01,23:05:31.000,91,11078716,13965,0,1680390330,13158.17606844,6.945436920002976,53592.200357760004 2023-04-01,23:05:32.000,91,11078603,13925,0,1680390331,13158.223222609995,6.980682569999772,53592.1793964 2023-04-01,23:05:33.000,91,11078686,14005,0,1680390332,13158.324267259995,7.001829959997849,53592.15843504 2023-04-01,23:05:34.000,91,11078630,14085,0,1680390333,13158.4185756,6.9172403999982635,53592.14446080001 2023-04-01,23:05:35.000,91,11078602,13725,0,1680390334,13158.586983349996,7.015928220003843,53592.221319120006 2023-04-01,23:05:36.000,91,11078622,14165,0,1680390335,13158.654346449992,7.030026480002562,53592.249267600004 2023-04-01,23:05:37.000,91,11078564,13885,0,1680390336,13158.647610139997,7.065272129999357,53592.200357760004 2023-04-01,23:05:38.000,91,11078575,14045,0,1680390337,13158.842963130002,7.058222999999998,53592.23529336 2023-04-01,23:05:39.000,91,11078642,14005,0,1680390338,13158.950744089998,7.0229773500032024,53592.15843504 2023-04-01,23:05:40.000,91,11078593,13885,0,1680390339,13159.078733979994,7.051173870000639,53592.19337064001 2023-04-01,23:05:41.000,91,11078568,13965,0,1680390340,13159.240405419994,6.903142139999545,53592.32612592 2023-04-01,23:05:42.000,91,11078632,14245,0,1680390341,13159.39534055,6.804454320001241,53592.39599712 2023-04-01,23:05:43.000,91,11078662,14045,0,1680390342,13159.4963852,6.741012149999733,53592.34010016001 2023-04-01,23:05:44.000,91,11078688,14285,0,1680390343,13159.631111399991,6.68461911000486,53592.416958480004 2023-04-01,23:05:45.000,91,11078596,14245,0,1680390344,13159.792782839992,6.508390859999054,53592.4239456 2023-04-01,23:05:46.000,91,11078570,13965,0,1680390345,13159.806255459996,6.402653910001391,53592.4938168 2023-04-01,23:05:47.000,91,11078600,13805,0,1680390346,13159.954454279992,6.1841308799994295,53592.50779104001 2023-04-01,23:05:48.000,91,11078707,14085,0,1680390347,13160.062235240002,468.00083370000357,53592.54971376001 2023-04-01,23:05:49.000,91,11078653,14125,0,1680390348,13160.257588229993,6.022000889999617,53592.563688 2023-04-01,23:05:50.000,91,11078623,14125,0,1680390349,13160.42599597999,467.7470650200048,53592.66150768 2023-04-01,23:05:51.000,91,11078605,14125,0,1680390350,13160.55398587,5.782330469999579,53592.6335592 2023-04-01,23:05:52.000,91,11078680,14045,0,1680390351,13160.722393619995,5.690691780000634,53592.74535312001 2023-04-01,23:05:53.000,91,11078606,14005,0,1680390352,13160.971637089991,5.570856570004253,53592.69644328001 2023-04-01,23:05:54.000,91,11078554,13805,0,1680390353,13161.180462700002,5.465119619999314,53592.78028872 2023-04-01,23:05:55.000,91,11078557,14165,0,1680390354,13161.463387719989,5.422824840003159,53592.85714704 2023-04-01,23:05:56.000,91,11078672,13925,0,1680390355,13161.678949639994,5.36643180000101,53592.822211440005 2023-04-01,23:05:57.000,91,11078613,14245,0,1680390356,13161.921456799995,467.1408398400017,53592.9479796 2023-04-01,23:05:58.000,91,11078618,14085,0,1680390357,13162.062919309996,5.2959405000001425,53592.96894096 2023-04-01,23:05:59.000,91,11078624,14085,0,1680390358,13162.318899090002,5.253645720003988,53593.087722000004 2023-04-01,23:06:00.000,91,11078581,14085,0,1680390359,13162.460361600002,5.253645720003988,53593.12964472001 2023-04-01,23:06:01.000,91,11078640,14005,0,1680390360,13162.514252079993,5.2959405000001425,53593.1925288 2023-04-01,23:06:02.000,91,11078561,13925,0,1680390361,13162.635505659993,5.232498329998634,53593.24143864 2023-04-01,23:06:03.000,91,11078664,14245,0,1680390362,13162.702868759989,5.176105290003761,53593.31829696001 2023-04-01,23:06:04.000,91,11078649,13885,0,1680390363,13162.655714589993,5.1408596399996895,53593.30432272 2023-04-01,23:06:05.000,91,11078588,14245,0,1680390364,13162.682659829989,5.147908769999049,53593.40912952 2023-04-01,23:06:06.000,91,11078677,14045,0,1680390365,13162.702868759989,5.070368339998822,53593.55585904001 2023-04-01,23:06:07.000,91,11078633,14085,0,1680390366,13162.729813999998,466.90821855000104,53593.63970448 2023-04-01,23:06:08.000,91,11078676,14285,0,1680390367,13162.716341379994,5.021024430003308,53593.5768204 2023-04-01,23:06:09.000,91,11078695,13805,0,1680390368,13162.729813999998,4.837747049998143,53593.660665840005 2023-04-01,23:06:10.000,91,11078402,14085,0,1680390369,13162.763495549989,4.816599660000065,53593.779446880006 2023-04-01,23:06:11.000,91,11078703,13925,0,1680390370,13162.763495549989,4.767255750004551,53593.80739536 2023-04-01,23:06:12.000,91,11078747,14045,0,1680390371,13162.857803889994,4.7179118400017614,53593.786434 2023-04-01,23:06:13.000,91,11078673,14125,0,1680390372,13162.938639609994,4.746108359999198,53593.898227920006 2023-04-01,23:06:14.000,91,11078689,14005,0,1680390373,13162.898221749994,4.710862710002402,53593.88425368 2023-04-01,23:06:15.000,91,11078566,13925,0,1680390374,13162.92516698999,4.6685679299989715,53593.961112 2023-04-01,23:06:16.000,91,11078585,13885,0,1680390375,13162.871276509999,4.612174890004098,53594.03797032001 2023-04-01,23:06:17.000,91,11078746,13925,0,1680390376,13162.871276509999,4.569880110000668,53594.01002184 2023-04-01,23:06:18.000,91,11078749,13925,0,1680390377,13162.810649719999,4.400700990001496,53593.996047600005 2023-04-01,23:06:19.000,91,11078714,13965,0,1680390378,13162.689396139998,4.4077501200008555,53594.093867280004 2023-04-01,23:06:20.000,91,11078640,13885,0,1680390379,13162.709605069998,4.400700990001496,53594.044957440005 2023-04-01,23:06:21.000,91,11078582,14045,0,1680390380,13162.655714589993,4.32316056000127,53594.212648320005 2023-04-01,23:06:22.000,91,11078658,13885,0,1680390381,13162.709605069998,4.3513570799987065,53594.233609680006 2023-04-01,23:06:23.000,91,11078536,14085,0,1680390382,13162.709605069998,4.280865779997839,53594.212648320005 2023-04-01,23:06:24.000,91,11078705,14085,0,1680390383,13162.729813999998,4.27381664999848,53594.07989304 2023-04-01,23:06:25.000,91,11078730,13965,0,1680390384,13162.91169437,4.217423610003607,53594.212648320005 2023-04-01,23:06:26.000,91,11078672,14125,0,1680390385,13163.01273902,466.03412643000047,53594.28950664 2023-04-01,23:06:27.000,91,11078622,14045,0,1680390386,13163.18788307999,4.189227089998894,53594.3454036 2023-04-01,23:06:28.000,91,11078650,13845,0,1680390387,13163.302400349996,4.034146229998441,53594.40828768 2023-04-01,23:06:29.000,91,11078599,13885,0,1680390388,13163.376499760001,3.9848023200029274,53594.45719752 2023-04-01,23:06:30.000,91,11078659,14005,0,1680390389,13163.443862859996,3.8790653699979885,53594.52008160001 2023-04-01,23:06:31.000,91,11078488,14125,0,1680390390,13163.457335480001,3.8931636300039827,53594.5550172 2023-04-01,23:06:32.000,91,11078613,13925,0,1680390391,13163.342818209996,3.815623200003756,53594.568991440006 2023-04-01,23:06:33.000,91,11078611,13725,0,1680390392,13163.25524618,3.808574070004397,53594.51309448 2023-04-01,23:06:34.000,91,11078587,13965,0,1680390393,13163.14746521999,3.7874266799990437,53594.72270808 2023-04-01,23:06:35.000,91,11078659,13965,0,1680390394,13163.05315688,3.808574070004397,53594.75764368001 2023-04-01,23:06:36.000,91,11078612,14045,0,1680390395,13162.91169437,3.7874266799990437,53594.68078536 2023-04-01,23:06:37.000,91,11078673,14085,0,1680390396,13162.88474912999,3.815623200003756,53594.82751488001 2023-04-01,23:06:38.000,91,11078645,13885,0,1680390397,13162.817386029994,3.808574070004397,53594.77161792 2023-04-01,23:06:39.000,91,11078577,13965,0,1680390398,13162.783704479989,3.8226723300031153,53594.785592160006 2023-04-01,23:06:40.000,91,11078673,13765,0,1680390399,13162.776968169994,3.815623200003756,53594.90437320001 2023-04-01,23:06:41.000,91,11078589,14085,0,1680390400,13162.736550309994,3.8226723300031153,53594.87642472001 2023-04-01,23:06:42.000,91,11078542,14085,0,1680390401,13162.770231859999,3.808574070004397,53594.91834744 2023-04-01,23:06:43.000,91,11078678,13845,0,1680390402,13162.82412233999,3.7662792900009663,53594.91136032 2023-04-01,23:06:44.000,91,11078582,13805,0,1680390403,13162.797177099994,3.7662792900009663,53594.96725728 2023-04-01,23:06:45.000,91,11078643,14005,0,1680390404,13162.817386029994,3.6605423400033033,53595.051102720005 2023-04-01,23:06:46.000,91,11078639,14045,0,1680390405,13162.898221749994,3.63939494999795,53595.04411560001 2023-04-01,23:06:47.000,91,11078536,14245,0,1680390406,13162.84433126999,3.597100170001795,53595.03712848 2023-04-01,23:06:48.000,91,11078635,14125,0,1680390407,13162.82412233999,3.6182475599998725,53595.05808984 2023-04-01,23:06:49.000,91,11078523,13805,0,1680390408,13162.878012819994,3.653493210003944,53595.120973920006 2023-04-01,23:06:50.000,91,11078681,14005,0,1680390409,13162.84433126999,3.709886249998817,53595.051102720005 2023-04-01,23:06:51.000,91,11078599,14005,0,1680390410,13162.92516698999,3.6605423400033033,53595.20481936 2023-04-01,23:06:52.000,91,11078604,13885,0,1680390411,13162.96558484999,3.6746406000020215,53595.19084512001 2023-04-01,23:06:53.000,91,11078738,14205,0,1680390412,13162.891485439999,3.6605423400033033,53595.19783224 2023-04-01,23:06:54.000,91,11078616,14165,0,1680390413,13162.898221749994,3.6252966899992316,53595.27469056 2023-04-01,23:06:55.000,91,11078643,14245,0,1680390414,13162.756759239994,3.547756259999005,53595.288664800006 2023-04-01,23:06:56.000,91,11078597,14405,0,1680390415,13162.648978279998,3.5548053899983643,53595.20481936 2023-04-01,23:06:57.000,91,11078545,14205,0,1680390416,13162.467097909997,3.498412350003491,53595.27469056 2023-04-01,23:06:58.000,91,11078593,14085,0,1680390417,13162.231327059992,3.498412350003491,53595.17687088 2023-04-01,23:06:59.000,91,11078611,14165,0,1680390418,13162.089864549991,465.36445908000314,53595.2537292 2023-04-01,23:07:00.000,91,11078703,13845,0,1680390419,13161.87430263,3.5266088700009277,53595.24674208 2023-04-01,23:07:01.000,91,11078574,14045,0,1680390420,13161.81367584,3.477264959998138,53595.35154888 2023-04-01,23:07:02.000,91,11078554,13965,0,1680390421,13161.577904989994,3.5195597400015686,53595.22578072 2023-04-01,23:07:03.000,91,11078690,14005,0,1680390422,13161.544223439989,3.5195597400015686,53595.36552312 2023-04-01,23:07:04.000,91,11078741,14005,0,1680390423,13161.389288309998,3.5689036500043585,53595.169883760005 2023-04-01,23:07:05.000,91,11078632,13885,0,1680390424,13161.456651409993,3.5689036500043585,53595.14193528001 2023-04-01,23:07:06.000,91,11078585,13965,0,1680390425,13161.476860339993,3.6746406000020215,53595.22578072 2023-04-01,23:07:07.000,91,11078599,14005,0,1680390426,13161.355606759993,3.63939494999795,53595.2537292 2023-04-01,23:07:08.000,91,11078594,13925,0,1680390427,13161.524014509989,465.4701960300008,53595.12796104 2023-04-01,23:07:09.000,91,11078553,14005,0,1680390428,13161.719367499994,3.7803775499996846,53595.23276784001 2023-04-01,23:07:10.000,91,11078480,13805,0,1680390429,13161.759785359995,3.6816897300013807,53595.26071632001 2023-04-01,23:07:11.000,91,11078678,13925,0,1680390430,13161.86756631999,3.7380827700035297,53595.33058752001 2023-04-01,23:07:12.000,91,11078887,13845,0,1680390431,13161.75304905,3.63939494999795,53595.24674208 2023-04-01,23:07:13.000,91,11078772,13565,0,1680390432,13161.901247869995,3.702837119999458,53595.28167768001 2023-04-01,23:07:14.000,91,11078442,14045,0,1680390433,13161.779994289995,3.646444080004585,53595.2537292 2023-04-01,23:07:15.000,91,11078471,14245,0,1680390434,13161.88777524999,3.6182475599998725,53595.120973920006 2023-04-01,23:07:16.000,91,11078898,13885,0,1680390435,13161.860830009995,3.540707129999646,53595.28167768001 2023-04-01,23:07:17.000,91,11078541,13725,0,1680390436,13161.611586539999,465.3503608200044,53595.19783224 2023-04-01,23:07:18.000,91,11078761,13845,0,1680390437,13161.66547701999,3.5618545199977234,53595.31661328 2023-04-01,23:07:19.000,91,11078657,13725,0,1680390438,13161.544223439989,3.597100170001795,53595.3236004 2023-04-01,23:07:20.000,91,11078674,14165,0,1680390439,13161.577904989994,465.3715082100025,53595.288664800006 2023-04-01,23:07:21.000,91,11078573,13965,0,1680390440,13161.591377609999,3.6323458199985907,53595.19783224 2023-04-01,23:07:22.000,91,11078573,13925,0,1680390441,13161.598113919994,3.695787990000099,53595.19084512001 2023-04-01,23:07:23.000,91,11078632,13965,0,1680390442,13161.611586539999,3.794475809998403,53595.26071632001 2023-04-01,23:07:24.000,91,11078580,14165,0,1680390443,13161.638531779994,3.850868850000552,53595.24674208 2023-04-01,23:07:25.000,91,11078703,14005,0,1680390444,13161.64526808999,3.8861145000046236,53595.17687088 2023-04-01,23:07:26.000,91,11078694,14045,0,1680390445,13161.64526808999,3.9989005800016457,53595.183858 2023-04-01,23:07:27.000,91,11078603,14005,0,1680390446,13161.672213329999,3.9777531900035683,53595.24674208 2023-04-01,23:07:28.000,91,11078567,14045,0,1680390447,13161.530750819999,4.048244490004436,53595.11398680001 2023-04-01,23:07:29.000,91,11078681,14085,0,1680390448,13161.530750819999,3.96365493000485,53595.1489224 2023-04-01,23:07:30.000,91,11078582,14245,0,1680390449,13161.416233549993,3.900212760003342,53595.169883760005 2023-04-01,23:07:31.000,91,11078663,14165,0,1680390450,13161.342134140003,3.8367705900018336,53595.21180648001 2023-04-01,23:07:32.000,91,11078611,14045,0,1680390451,13161.227616869997,3.7380827700035297,53595.19783224 2023-04-01,23:07:33.000,91,11078750,14245,0,1680390452,13161.200671630002,3.533658000000287,53595.14193528001 2023-04-01,23:07:34.000,91,11078738,14165,0,1680390453,13161.247825799997,3.3644788800011156,53595.218793600005 2023-04-01,23:07:35.000,91,11078708,14125,0,1680390454,13161.180462700002,3.2446436700047343,53595.11398680001 2023-04-01,23:07:36.000,91,11078668,14005,0,1680390455,13161.227616869997,3.0966119400036405,53595.19084512001 2023-04-01,23:07:37.000,91,11078581,14085,0,1680390456,13161.220880560002,2.8780889100016793,53595.17687088 2023-04-01,23:07:38.000,91,11078652,14005,0,1680390457,13161.099626980002,2.7934993500020937,53595.100012560004 2023-04-01,23:07:39.000,91,11078671,14005,0,1680390458,13161.045736499997,2.6666150099990773,53595.00918 2023-04-01,23:07:40.000,91,11078697,14165,0,1680390459,13161.032263879992,2.6172711000035633,53595.03712848 2023-04-01,23:07:41.000,91,11078715,13965,0,1680390460,13161.039000190001,2.5749763200001325,53595.14193528001 2023-04-01,23:07:42.000,91,11078602,14085,0,1680390461,13160.890801369991,2.490386760000547,53595.169883760005 2023-04-01,23:07:43.000,91,11078688,13965,0,1680390462,13160.850383509991,2.448091980004392,53595.01616712 2023-04-01,23:07:44.000,91,11078620,14085,0,1680390463,13160.87732875,2.448091980004392,53595.03712848 2023-04-01,23:07:45.000,91,11078622,14005,0,1680390464,13160.911010299991,2.5256324100046186,53595.002192880005 2023-04-01,23:07:46.000,91,11078609,14205,0,1680390465,13160.958164470001,2.5326815400039777,53594.98821864 2023-04-01,23:07:47.000,91,11078688,14085,0,1680390466,13160.944691849996,2.652516750000359,53594.883411840005 2023-04-01,23:07:48.000,91,11078576,14005,0,1680390467,13161.079418050002,2.6807132699977956,53594.94629592001 2023-04-01,23:07:49.000,91,11078701,14085,0,1680390468,13161.241089490002,2.814646740000171,53594.9393088 2023-04-01,23:07:50.000,91,11078626,14085,0,1680390469,13161.180462700002,2.8428432600048836,53594.82751488001 2023-04-01,23:07:51.000,91,11078641,13725,0,1680390470,13161.402760929988,464.737086510002,53594.94629592001 2023-04-01,23:07:52.000,91,11078692,14205,0,1680390471,13161.294979969993,464.8005286800035,53594.97424440001 2023-04-01,23:07:53.000,91,11078629,14165,0,1680390472,13161.193935319992,2.906285429999116,53594.90437320001 2023-04-01,23:07:54.000,91,11078678,14245,0,1680390473,13161.086154359997,2.8498923900042428,53594.82751488001 2023-04-01,23:07:55.000,91,11078697,13965,0,1680390474,13161.018791260001,2.765302830004657,53594.91834744 2023-04-01,23:07:56.000,91,11078618,14165,0,1680390475,13160.83017457999,2.7230080500012264,53594.9393088 2023-04-01,23:07:57.000,91,11078657,14005,0,1680390476,13160.62808527999,2.6877624000044307,53594.89738608001 2023-04-01,23:07:58.000,91,11078662,14165,0,1680390477,13160.439468599994,2.645467620001,53594.73668232001 2023-04-01,23:07:59.000,91,11078712,14005,0,1680390478,13160.291269779998,2.69481153000379,53594.8694376 2023-04-01,23:08:00.000,91,11078634,13845,0,1680390479,13160.156543579993,2.7371063099999446,53594.82751488001 2023-04-01,23:08:01.000,91,11078712,14245,0,1680390480,13160.109389409998,2.765302830004657,53594.82751488001 2023-04-01,23:08:02.000,91,11078672,14085,0,1680390481,13160.055498929993,2.906285429999116,53594.75764368001 2023-04-01,23:08:03.000,91,11078651,14045,0,1680390482,13159.981399520002,2.962678470001265,53594.75764368001 2023-04-01,23:08:04.000,91,11078601,13965,0,1680390483,13160.001608450002,3.0825136799976462,53594.73668232001 2023-04-01,23:08:05.000,91,11078658,14165,0,1680390484,13160.109389409998,3.2023488900013035,53594.7995664 2023-04-01,23:08:06.000,91,11078605,14045,0,1680390485,13160.042026310002,3.2657910600028117,53594.764630800004 2023-04-01,23:08:07.000,91,11078607,14045,0,1680390486,13160.068971549998,3.2939875800002483,53594.70873384001 2023-04-01,23:08:08.000,91,11078666,14165,0,1680390487,13159.988135829997,3.3574297500017565,53594.64584976 2023-04-01,23:08:09.000,91,11078601,14045,0,1680390488,13160.055498929993,3.3644788800011156,53594.57597856 2023-04-01,23:08:10.000,91,11078571,13845,0,1680390489,13160.048762619997,3.378577139999834,53594.548030080005 2023-04-01,23:08:11.000,91,11078640,14085,0,1680390490,13160.075707859993,3.4067736600045464,53594.5550172 2023-04-01,23:08:12.000,91,11078653,14165,0,1680390491,13160.109389409998,3.3574297500017565,53594.6248884 2023-04-01,23:08:13.000,91,11078579,14045,0,1680390492,13160.089180479998,3.378577139999834,53594.63886264001 2023-04-01,23:08:14.000,91,11078673,14085,0,1680390493,13160.109389409998,3.4138227900039055,53594.5550172 2023-04-01,23:08:15.000,91,11078666,13885,0,1680390494,13160.217170369993,3.3644788800011156,53594.58296568 2023-04-01,23:08:16.000,91,11078590,13965,0,1680390495,13160.244115609989,3.4561175700000604,53594.485146 2023-04-01,23:08:17.000,91,11078604,13925,0,1680390496,13160.378841809994,3.597100170001795,53594.5550172 2023-04-01,23:08:18.000,91,11078633,13925,0,1680390497,13160.47315015,3.702837119999458,53594.43623616 2023-04-01,23:08:19.000,91,11078689,14005,0,1680390498,13160.66850313999,3.7803775499996846,53594.43623616 2023-04-01,23:08:20.000,91,11078612,14165,0,1680390499,13160.843647199996,3.900212760003342,53594.5550172 2023-04-01,23:08:21.000,91,11078562,14125,0,1680390500,13160.998582330001,4.0411953599978006,53594.52008160001 2023-04-01,23:08:22.000,91,11078585,14045,0,1680390501,13161.099626980002,4.034146229998441,53594.56200432001 2023-04-01,23:08:23.000,91,11078542,13885,0,1680390502,13161.166990079997,4.083490140001231,53594.58296568 2023-04-01,23:08:24.000,91,11078592,14045,0,1680390503,13161.294979969993,4.09758839999995,53594.63187552 2023-04-01,23:08:25.000,91,11078569,14085,0,1680390504,13161.308452589998,4.125784920004662,53594.65982400001 2023-04-01,23:08:26.000,91,11078657,14085,0,1680390505,13161.321925210003,4.132834050004021,53594.72270808 2023-04-01,23:08:27.000,91,11078678,14125,0,1680390506,13161.180462700002,4.125784920004662,53594.65982400001 2023-04-01,23:08:28.000,91,11078614,14085,0,1680390507,13161.079418050002,4.0905392700005905,53594.68078536 2023-04-01,23:08:29.000,91,11078651,14125,0,1680390508,13161.059209120001,4.034146229998441,53594.785592160006 2023-04-01,23:08:30.000,91,11078595,14085,0,1680390509,13160.991846019991,3.96365493000485,53594.8694376 2023-04-01,23:08:31.000,91,11078636,13965,0,1680390510,13160.911010299991,3.96365493000485,53594.785592160006 2023-04-01,23:08:32.000,91,11078650,13965,0,1680390511,13160.81670196,3.9284092800007784,53594.81354064 2023-04-01,23:08:33.000,91,11078608,14045,0,1680390512,13160.762811479995,3.900212760003342,53594.80655352001 2023-04-01,23:08:34.000,91,11078646,14045,0,1680390513,13160.75607517,3.9213601500014192,53594.7995664 2023-04-01,23:08:35.000,91,11078615,14165,0,1680390514,13160.823438269996,465.75921036000364,53594.84148912 2023-04-01,23:08:36.000,91,11078603,14165,0,1680390515,13160.904273989996,3.8931636300039827,53594.77860504001 2023-04-01,23:08:37.000,91,11078661,14045,0,1680390516,13160.978373400001,3.9213601500014192,53594.785592160006 2023-04-01,23:08:38.000,91,11078650,14045,0,1680390517,13161.086154359997,3.91431102000206,53594.77161792 2023-04-01,23:08:39.000,91,11078542,14005,0,1680390518,13161.200671630002,465.75921036000364,53594.90437320001 2023-04-01,23:08:40.000,91,11078658,13925,0,1680390519,13161.247825799997,3.8790653699979885,53594.84148912 2023-04-01,23:08:41.000,91,11078606,14045,0,1680390520,13161.247825799997,465.7874068800011,53594.81354064 2023-04-01,23:08:42.000,91,11078616,14005,0,1680390521,13161.220880560002,465.8508490500026,53594.7995664 2023-04-01,23:08:43.000,91,11078633,14165,0,1680390522,13161.092890669992,4.027097099999082,53594.764630800004 2023-04-01,23:08:44.000,91,11078617,14085,0,1680390523,13160.911010299991,4.083490140001231,53594.7995664 2023-04-01,23:08:45.000,91,11078551,13965,0,1680390524,13160.7762841,4.210374480004248,53594.84148912 2023-04-01,23:08:46.000,91,11078617,14085,0,1680390525,13160.51356801,4.287914910004474,53594.80655352001 2023-04-01,23:08:47.000,91,11078574,14005,0,1680390526,13160.304742399989,4.400700990001496,53594.89039896 2023-04-01,23:08:48.000,91,11078518,14085,0,1680390527,13160.095916789993,4.541683590003231,53594.596939920004 2023-04-01,23:08:49.000,91,11078673,14085,0,1680390528,13159.927509039997,4.569880110000668,53594.5550172 2023-04-01,23:08:50.000,91,11078418,13885,0,1680390529,13159.880354870002,466.4570742299984,53594.785592160006 2023-04-01,23:08:51.000,91,11078554,13725,0,1680390530,13159.732156049991,4.753157489998557,53594.68078536 2023-04-01,23:08:52.000,91,11078753,13765,0,1680390531,13159.651320329991,4.915287479998369,53594.60392704 2023-04-01,23:08:53.000,91,11078587,14045,0,1680390532,13159.55027567999,5.169056160004402,53594.52706872 2023-04-01,23:08:54.000,91,11078547,13845,0,1680390533,13159.59069353999,5.1902035500024795,53594.6248884 2023-04-01,23:08:55.000,91,11078494,13845,0,1680390534,13159.53680306,5.211350940000557,53594.4152748 2023-04-01,23:08:56.000,91,11078689,13925,0,1680390535,13159.50985781999,5.281842240001424,53594.52008160001 2023-04-01,23:08:57.000,91,11078589,13885,0,1680390536,13159.45596734,5.1902035500024795,53594.485146 2023-04-01,23:08:58.000,91,11078528,13885,0,1680390537,13159.422285789995,5.36643180000101,53594.50610736 2023-04-01,23:08:59.000,91,11078698,14205,0,1680390538,13159.35492269,5.36643180000101,53594.45719752 2023-04-01,23:09:00.000,91,11078713,14005,0,1680390539,13159.220196489994,5.31708788999822,53594.49213312001 2023-04-01,23:09:01.000,91,11078699,14125,0,1680390540,13159.092206599998,5.281842240001424,53594.485146 2023-04-01,23:09:02.000,91,11078635,14005,0,1680390541,13158.964216709988,5.176105290003761,53594.45719752 2023-04-01,23:09:03.000,91,11078704,14165,0,1680390542,13158.755391099992,5.105613990002894,53594.39431344001 2023-04-01,23:09:04.000,91,11078725,14085,0,1680390543,13158.580247040001,5.0351226900020265,53594.37335208001 2023-04-01,23:09:05.000,91,11078686,14045,0,1680390544,13158.39836667,5.021024430003308,53594.35937784 2023-04-01,23:09:06.000,91,11078702,14165,0,1680390545,13158.203013679995,4.9293857400043635,53594.261558160004 2023-04-01,23:09:07.000,91,11078644,13885,0,1680390546,13158.02786961999,4.865943570002855,53594.27553240001 2023-04-01,23:09:08.000,91,11078632,13885,0,1680390547,13157.805571389988,4.90823834999901,53594.18469984001 2023-04-01,23:09:09.000,91,11078636,14045,0,1680390548,13157.758417219993,4.936434870003723,53594.22662256001 2023-04-01,23:09:10.000,91,11078596,14165,0,1680390549,13157.623691020002,4.9293857400043635,53594.21963544 2023-04-01,23:09:11.000,91,11078699,14045,0,1680390550,13157.475492199992,5.0351226900020265,53594.14976424 2023-04-01,23:09:12.000,91,11078661,13925,0,1680390551,13157.455283269992,5.028073560002667,53594.1008544 2023-04-01,23:09:13.000,91,11078626,13965,0,1680390552,13157.347502309996,5.1408596399996895,53593.98207336 2023-04-01,23:09:14.000,91,11078572,14245,0,1680390553,13157.266666589996,5.239547459997993,53593.93316352 2023-04-01,23:09:15.000,91,11078669,13965,0,1680390554,13157.226248729996,5.345284410002932,53594.0309832 2023-04-01,23:09:16.000,91,11078479,13965,0,1680390555,13157.185830869996,5.436923100001877,53593.93316352 2023-04-01,23:09:17.000,91,11078666,13925,0,1680390556,13157.084786219995,5.514463530002104,53593.91220216 2023-04-01,23:09:18.000,91,11078543,14125,0,1680390557,13156.99047787999,5.627249609999126,53593.89124080001 2023-04-01,23:09:19.000,91,11078625,13805,0,1680390558,13156.963532639995,5.528561790000822,53593.89124080001 2023-04-01,23:09:20.000,91,11078644,14165,0,1680390559,13156.99047787999,5.443972230001236,53593.84931808001 2023-04-01,23:09:21.000,91,11078618,14005,0,1680390560,13156.84901536999,5.436923100001877,53593.8563052 2023-04-01,23:09:22.000,91,11078760,14045,0,1680390561,13156.80859750999,5.373480930000369,53593.79342112 2023-04-01,23:09:23.000,91,11078613,14005,0,1680390562,13156.606508209989,5.324137020004855,53593.8563052 2023-04-01,23:09:24.000,91,11078753,13685,0,1680390563,13156.512199869998,5.302989629999502,53593.90521504 2023-04-01,23:09:25.000,91,11078623,13885,0,1680390564,13156.384209980002,5.260694850003347,53593.730537040006 2023-04-01,23:09:26.000,91,11078851,13885,0,1680390565,13156.168648059996,5.253645720003988,53593.786434 2023-04-01,23:09:27.000,91,11078786,13925,0,1680390566,13155.966558759996,5.2465965900046285,53593.62573024 2023-04-01,23:09:28.000,91,11078664,14085,0,1680390567,13155.966558759996,467.15493810000044,53593.58380752001 2023-04-01,23:09:29.000,91,11078708,14005,0,1680390568,13155.67689743,5.373480930000369,53593.54887192 2023-04-01,23:09:30.000,91,11078541,13765,0,1680390569,13155.515225989999,5.288891370000783,53593.66765296 2023-04-01,23:09:31.000,91,11078853,13965,0,1680390570,13155.367027169988,5.2465965900046285,53593.5069492 2023-04-01,23:09:32.000,91,11078638,13845,0,1680390571,13155.272718829998,5.443972230001236,53593.54887192 2023-04-01,23:09:33.000,91,11078650,13925,0,1680390572,13155.245773590002,5.429873970002518,53593.41611664001 2023-04-01,23:09:34.000,91,11078747,14165,0,1680390573,13155.124520010002,5.36643180000101,53593.38816816001 2023-04-01,23:09:35.000,91,11078563,13725,0,1680390574,13155.185146800002,5.422824840003159,53593.33925832 2023-04-01,23:09:36.000,91,11078815,13925,0,1680390575,13155.232300969998,5.479217879998032,53593.276374240006 2023-04-01,23:09:37.000,91,11078931,13925,0,1680390576,13155.144728940002,5.394628319998446,53593.35323256 2023-04-01,23:09:38.000,91,11078500,13845,0,1680390577,13155.232300969998,5.408726580004441,53593.17855456001 2023-04-01,23:09:39.000,91,11078815,14045,0,1680390578,13155.245773590002,5.408726580004441,53593.24842576001 2023-04-01,23:09:40.000,91,11078627,14085,0,1680390579,13155.252509899998,5.422824840003159,53593.19951592001 2023-04-01,23:09:41.000,91,11078621,14245,0,1680390580,13155.306400379988,5.479217879998032,53593.36021968 2023-04-01,23:09:42.000,91,11078711,14205,0,1680390581,13155.299664069993,5.549709179998899,53593.108683360006 2023-04-01,23:09:43.000,91,11078453,13965,0,1680390582,13155.346818239988,467.4087067799992,53593.276374240006 2023-04-01,23:09:44.000,91,11078900,14005,0,1680390583,13155.387236099989,5.620200479999767,53593.29034848 2023-04-01,23:09:45.000,91,11078629,14085,0,1680390584,13155.360290859993,5.683642650001275,53593.157593200005 2023-04-01,23:09:46.000,91,11078705,13925,0,1680390585,13155.265982520003,467.5567385100003,53593.19951592001 2023-04-01,23:09:47.000,91,11078640,13765,0,1680390586,13155.124520010002,5.711839169998711,53593.087722000004 2023-04-01,23:09:48.000,91,11078677,14005,0,1680390587,13154.908958089996,5.740035690003424,53593.1226576 2023-04-01,23:09:49.000,91,11078643,14045,0,1680390588,13154.861803920001,5.831674380002369,53593.13663184 2023-04-01,23:09:50.000,91,11078734,13965,0,1680390589,13154.7809682,5.831674380002369,53593.14361896 2023-04-01,23:09:51.000,91,11078627,13925,0,1680390590,13154.585615209995,5.866920029999164,53593.18554168 2023-04-01,23:09:52.000,91,11078774,13965,0,1680390591,13154.423943769994,5.866920029999164,53593.12964472001 2023-04-01,23:09:53.000,91,11078691,14085,0,1680390592,13154.248799709989,5.930362200000673,53593.10169624001 2023-04-01,23:09:54.000,91,11078548,13885,0,1680390593,13153.999556239993,5.895116550003877,53592.989902320005 2023-04-01,23:09:55.000,91,11078657,13965,0,1680390594,13153.945665760002,5.82462525000301,53593.07374776 2023-04-01,23:09:56.000,91,11078583,14045,0,1680390595,13153.703158600001,5.8739691599985235,53592.9479796 2023-04-01,23:09:57.000,91,11078626,13885,0,1680390596,13153.709894909996,5.810526990004291,53593.108683360006 2023-04-01,23:09:58.000,91,11078607,14045,0,1680390597,13153.48086037,5.831674380002369,53592.95496672 2023-04-01,23:09:59.000,91,11078665,14045,0,1680390598,13153.325925239995,5.838723510001728,53593.03182504001 2023-04-01,23:10:00.000,91,11078659,14165,0,1680390599,13153.17099010999,5.881018289997883,53592.892082640006 2023-04-01,23:10:01.000,91,11078717,14245,0,1680390600,13153.002582359994,5.902165680003236,53592.892082640006 2023-04-01,23:10:02.000,91,11078637,14045,0,1680390601,13152.800493059993,5.909214810002595,53592.80125008 2023-04-01,23:10:03.000,91,11078652,14165,0,1680390602,13152.638821619992,5.986755240002822,53592.82919856 2023-04-01,23:10:04.000,91,11078646,14125,0,1680390603,13152.571458519997,6.036099149998336,53592.85015992 2023-04-01,23:10:05.000,91,11078644,13885,0,1680390604,13152.389578149996,5.9797061100034625,53592.83618568 2023-04-01,23:10:06.000,91,11078635,14085,0,1680390605,13152.328951359996,6.036099149998336,53592.78727584 2023-04-01,23:10:07.000,91,11078695,13925,0,1680390606,13152.248115639995,6.014951760000258,53592.59862360001 2023-04-01,23:10:08.000,91,11078709,14245,0,1680390607,13152.23464301999,5.972656980004103,53592.62657208001 2023-04-01,23:10:09.000,91,11078637,14245,0,1680390608,13152.207697779995,5.972656980004103,53592.57067512 2023-04-01,23:10:10.000,91,11078569,14045,0,1680390609,13152.16054361,5.930362200000673,53592.59862360001 2023-04-01,23:10:11.000,91,11078715,13925,0,1680390610,13152.066235269995,5.902165680003236,53592.59163648 2023-04-01,23:10:12.000,91,11078595,14085,0,1680390611,13151.904563829994,5.77528134000022,53592.47285544 2023-04-01,23:10:13.000,91,11078521,14245,0,1680390612,13151.790046559989,5.782330469999579,53592.50779104001 2023-04-01,23:10:14.000,91,11078747,14085,0,1680390613,13151.742892389993,5.690691780000634,53592.57766224001 2023-04-01,23:10:15.000,91,11078649,13965,0,1680390614,13151.601429879993,5.676593520001916,53592.52875240001 2023-04-01,23:10:16.000,91,11078520,13965,0,1680390615,13151.372395339997,5.627249609999126,53592.32612592 2023-04-01,23:10:17.000,91,11078696,14005,0,1680390616,13151.345450100001,5.599053090001689,53592.45189408 2023-04-01,23:10:18.000,91,11078712,13925,0,1680390617,13151.224196520001,5.563807440004894,53592.389010000006 2023-04-01,23:10:19.000,91,11078548,14085,0,1680390618,13151.049052459995,5.641347869997844,53592.32612592 2023-04-01,23:10:20.000,91,11078799,14005,0,1680390619,13150.89411732999,5.690691780000634,53592.33311304 2023-04-01,23:10:21.000,91,11078695,13965,0,1680390620,13150.87390839999,5.6131513500004075,53592.29817744 2023-04-01,23:10:22.000,91,11078644,14085,0,1680390621,13150.604455999994,5.634298739998485,53592.3540744 2023-04-01,23:10:23.000,91,11078548,14045,0,1680390622,13150.516883969998,5.648397000004479,53592.19337064001 2023-04-01,23:10:24.000,91,11078597,13845,0,1680390623,13150.287849430002,467.46509982000134,53592.20734488 2023-04-01,23:10:25.000,91,11078644,13965,0,1680390624,13150.159859539992,5.606102220001048,53592.12349944001 2023-04-01,23:10:26.000,91,11078572,14245,0,1680390625,13149.937561309991,5.704790039999352,53592.053628240006 2023-04-01,23:10:27.000,91,11078545,14045,0,1680390626,13149.83651665999,5.683642650001275,53592.039654 2023-04-01,23:10:28.000,91,11078479,13885,0,1680390627,13149.607482119995,5.866920029999164,53592.032666880004 2023-04-01,23:10:29.000,91,11078916,13885,0,1680390628,13149.546855329994,5.82462525000301,53592.032666880004 2023-04-01,23:10:30.000,91,11078596,13845,0,1680390629,13149.54011902,5.711839169998711,53591.99074416 2023-04-01,23:10:31.000,91,11078773,14005,0,1680390630,13149.405392819994,5.958558719998109,53591.9697828 2023-04-01,23:10:32.000,91,11078559,13845,0,1680390631,13149.371711269989,6.148885230002634,53591.83702752001 2023-04-01,23:10:33.000,91,11078656,13845,0,1680390632,13149.216776139998,6.022000889999617,53591.84401464 2023-04-01,23:10:34.000,91,11078733,14165,0,1680390633,13149.082049939992,6.275769569998374,53591.80209192 2023-04-01,23:10:35.000,91,11078565,14125,0,1680390634,13149.108995180002,6.247573050000938,53591.92087296 2023-04-01,23:10:36.000,91,11078542,13765,0,1680390635,13148.839542779991,6.339211739999882,53591.82305328 2023-04-01,23:10:37.000,91,11078618,14125,0,1680390636,13148.610508239995,6.212327400004142,53591.66933664001 2023-04-01,23:10:38.000,91,11078434,14005,0,1680390637,13148.549881449995,6.374457390003954,53591.70427224 2023-04-01,23:10:39.000,91,11078459,14245,0,1680390638,13148.37473738999,6.416752170000109,53591.6553624 2023-04-01,23:10:40.000,91,11078460,13925,0,1680390639,13148.125493919993,6.578882159999921,53591.61343968 2023-04-01,23:10:41.000,91,11078696,13845,0,1680390640,13147.970558790003,6.367408260004595,53591.599465440006 2023-04-01,23:10:42.000,91,11078672,13925,0,1680390641,13147.930140930002,6.437899559998186,53591.578504080004 2023-04-01,23:10:43.000,91,11078656,14005,0,1680390642,13147.633743289996,6.261671309999656,53591.648375280005 2023-04-01,23:10:44.000,91,11078532,14085,0,1680390643,13147.54617126,6.275769569998374,53591.52260712001 2023-04-01,23:10:45.000,91,11078654,13965,0,1680390644,13147.472071849996,6.106590449999203,53591.66234952 2023-04-01,23:10:46.000,91,11078503,13965,0,1680390645,13147.451862919996,6.00085350000154,53591.56452984 2023-04-01,23:10:47.000,91,11078678,13925,0,1680390646,13147.31713671999,467.7470650200048,53591.51562 2023-04-01,23:10:48.000,91,11078507,13965,0,1680390647,13147.229564689995,5.648397000004479,53591.51562 2023-04-01,23:10:49.000,91,11078472,14085,0,1680390648,13147.19588313999,5.472168749998673,53591.45972304 2023-04-01,23:10:50.000,91,11078502,13885,0,1680390649,13147.15546527999,5.387579189999087,53591.31998064 2023-04-01,23:10:51.000,91,11078738,13965,0,1680390650,13147.148728969994,5.232498329998634,53591.38985184 2023-04-01,23:10:52.000,91,11078645,13845,0,1680390651,13147.09483848999,5.211350940000557,53591.39683896 2023-04-01,23:10:53.000,91,11078655,13925,0,1680390652,13147.061156939999,5.049220950000745,53591.31998064 2023-04-01,23:10:54.000,91,11078687,13885,0,1680390653,13147.13525634999,5.070368339998822,53591.37587760001 2023-04-01,23:10:55.000,91,11078649,13885,0,1680390654,13147.16220159,5.077417469998181,53591.27805792 2023-04-01,23:10:56.000,91,11078659,14085,0,1680390655,13147.19588313999,5.042171820001386,53591.28504504001 2023-04-01,23:10:57.000,91,11078647,14085,0,1680390656,13147.14199266,4.985778779999237,53591.22914808 2023-04-01,23:10:58.000,91,11078691,14085,0,1680390657,13147.13525634999,5.049220950000745,53591.2710708 2023-04-01,23:10:59.000,91,11078681,14005,0,1680390658,13147.14199266,5.00692617000459,53591.25709656001 2023-04-01,23:11:00.000,91,11078712,13925,0,1680390659,13147.23630099999,4.978729649999877,53591.25010944 2023-04-01,23:11:01.000,91,11078667,14165,0,1680390660,13147.29692778999,5.084466600004816,53591.25709656001 2023-04-01,23:11:02.000,91,11078620,14085,0,1680390661,13147.350818269995,5.013975300003949,53591.22216096 2023-04-01,23:11:03.000,91,11078594,13965,0,1680390662,13147.40470875,4.999877039997955,53591.11735416001 2023-04-01,23:11:04.000,91,11078740,13965,0,1680390663,13147.559643879991,5.028073560002667,53591.2011996 2023-04-01,23:11:05.000,91,11078583,13925,0,1680390664,13147.600061739991,5.070368339998822,53591.15927688 2023-04-01,23:11:06.000,91,11078697,14085,0,1680390665,13147.640479599992,5.0351226900020265,53591.32696776 2023-04-01,23:11:07.000,91,11078678,14045,0,1680390666,13147.660688529992,5.13381051000033,53591.15927688 2023-04-01,23:11:08.000,91,11078651,13885,0,1680390667,13147.694370079997,5.070368339998822,53591.264083680006 2023-04-01,23:11:09.000,91,11078580,13885,0,1680390668,13147.802151039992,5.1408596399996895,53591.25709656001 2023-04-01,23:11:10.000,91,11078643,14005,0,1680390669,13147.808887350002,5.197252680001839,53591.29203216 2023-04-01,23:11:11.000,91,11078740,14085,0,1680390670,13147.835832589997,5.112663120002253,53591.29901928 2023-04-01,23:11:12.000,91,11078720,14045,0,1680390671,13147.882986759992,466.9575624600038,53591.25709656001 2023-04-01,23:11:13.000,91,11078684,13845,0,1680390672,13147.829096280002,5.13381051000033,53591.29203216 2023-04-01,23:11:14.000,91,11078618,14045,0,1680390673,13147.856041519997,5.126761380000971,53591.2710708 2023-04-01,23:11:15.000,91,11078620,14085,0,1680390674,13147.903195689993,5.063319209999463,53591.27805792 2023-04-01,23:11:16.000,91,11078741,14005,0,1680390675,13147.916668309997,5.042171820001386,53591.34792912 2023-04-01,23:11:17.000,91,11078655,14045,0,1680390676,13147.990767720003,5.049220950000745,53591.35491624001 2023-04-01,23:11:18.000,91,11078639,13965,0,1680390677,13148.004240339993,5.063319209999463,53591.410813200004 2023-04-01,23:11:19.000,91,11078614,13925,0,1680390678,13147.997504029998,4.9575822600018,53591.4457488 2023-04-01,23:11:20.000,91,11078637,14045,0,1680390679,13147.963822479993,4.999877039997955,53591.431774560006 2023-04-01,23:11:21.000,91,11078672,14325,0,1680390680,13147.923404619993,4.999877039997955,53591.50164576001 2023-04-01,23:11:22.000,91,11078613,14085,0,1680390681,13147.943613549993,4.964631390001159,53591.50863288 2023-04-01,23:11:23.000,91,11078601,14165,0,1680390682,13147.923404619993,4.985778779999237,53591.38985184 2023-04-01,23:11:24.000,91,11078717,14085,0,1680390683,13147.903195689993,5.013975300003949,53591.50863288 2023-04-01,23:11:25.000,91,11078689,14045,0,1680390684,13147.977295099998,4.964631390001159,53591.5854912 2023-04-01,23:11:26.000,91,11078664,14205,0,1680390685,13147.936877239998,4.971680520000518,53591.55754272 2023-04-01,23:11:27.000,91,11078640,14245,0,1680390686,13147.984031409993,4.9293857400043635,53591.62042680001 2023-04-01,23:11:28.000,91,11078562,13965,0,1680390687,13147.950349860002,466.78838334000466,53591.51562 2023-04-01,23:11:29.000,91,11078556,14005,0,1680390688,13147.963822479993,4.894140090000292,53591.50164576001 2023-04-01,23:11:30.000,91,11078514,14045,0,1680390689,13147.923404619993,4.950533130002441,53591.599465440006 2023-04-01,23:11:31.000,91,11078700,14005,0,1680390690,13148.004240339993,4.851845310004137,53591.47369728001 2023-04-01,23:11:32.000,91,11078825,14125,0,1680390691,13147.930140930002,4.943484000003082,53591.56452984 2023-04-01,23:11:33.000,91,11078570,13765,0,1680390692,13147.997504029998,4.9575822600018,53591.648375280005 2023-04-01,23:11:34.000,91,11078654,14085,0,1680390693,13148.132230229989,4.943484000003082,53591.66234952 2023-04-01,23:11:35.000,91,11078643,14165,0,1680390694,13148.300637979999,4.978729649999877,53591.62042680001 2023-04-01,23:11:36.000,91,11078665,13765,0,1680390695,13148.327583219994,4.872992700002214,53591.648375280005 2023-04-01,23:11:37.000,91,11078670,13885,0,1680390696,13148.287165359994,4.985778779999237,53591.60645256 2023-04-01,23:11:38.000,91,11078510,14005,0,1680390697,13148.287165359994,5.098564860003535,53591.73920784001 2023-04-01,23:11:39.000,91,11078591,13845,0,1680390698,13148.36126477,5.0351226900020265,53591.550555600006 2023-04-01,23:11:40.000,91,11078568,14005,0,1680390699,13148.47578203999,5.119712250001612,53591.83702752001 2023-04-01,23:11:41.000,91,11078623,13885,0,1680390700,13148.49599096999,5.2959405000001425,53591.62042680001 2023-04-01,23:11:42.000,91,11078699,14045,0,1680390701,13148.52293621,467.21838027000194,53591.7252336 2023-04-01,23:11:43.000,91,11078617,14045,0,1680390702,13148.65766240999,5.345284410002932,53591.746194960004 2023-04-01,23:11:44.000,91,11078603,13925,0,1680390703,13148.772179679996,5.429873970002518,53591.85100176 2023-04-01,23:11:45.000,91,11078697,14125,0,1680390704,13148.947323740002,5.436923100001877,53591.8300404 2023-04-01,23:11:46.000,91,11078727,14205,0,1680390705,13149.055104699997,5.394628319998446,53591.84401464 2023-04-01,23:11:47.000,91,11078635,13805,0,1680390706,13149.095522559997,5.36643180000101,53591.7951048 2023-04-01,23:11:48.000,91,11078646,13965,0,1680390707,13149.162885659993,467.2606750499981,53591.82305328 2023-04-01,23:11:49.000,91,11078615,14125,0,1680390708,13149.290875549988,5.345284410002932,53591.92087296 2023-04-01,23:11:50.000,91,11078648,14045,0,1680390709,13149.344766029993,5.324137020004855,53591.99773128 2023-04-01,23:11:51.000,91,11078624,14205,0,1680390710,13149.297611859998,5.267743980002706,53592.039654 2023-04-01,23:11:52.000,91,11078608,14205,0,1680390711,13149.243721379993,5.162007029997767,53592.053628240006 2023-04-01,23:11:53.000,91,11078600,13965,0,1680390712,13149.223512449993,5.154957899998408,53592.00471840001 2023-04-01,23:11:54.000,91,11078641,14165,0,1680390713,13149.162885659993,5.232498329998634,53592.06061536 2023-04-01,23:11:55.000,91,11078682,13885,0,1680390714,13149.284139239993,5.176105290003761,53592.01869264 2023-04-01,23:11:56.000,91,11078674,14045,0,1680390715,13149.385183889994,5.084466600004816,53592.08856384 2023-04-01,23:11:57.000,91,11078692,13965,0,1680390716,13149.371711269989,5.091515730004176,53592.06061536 2023-04-01,23:11:58.000,91,11078694,13885,0,1680390717,13149.51317377999,5.00692617000459,53592.13747368 2023-04-01,23:11:59.000,91,11078582,14125,0,1680390718,13149.546855329994,4.971680520000518,53592.17240928001 2023-04-01,23:12:00.000,91,11078625,14125,0,1680390719,13149.61421842999,4.901189219999651,53592.13048656 2023-04-01,23:12:01.000,91,11078667,14085,0,1680390720,13149.647899979995,4.851845310004137,53592.21433200001 2023-04-01,23:12:02.000,91,11078617,13845,0,1680390721,13149.668108909995,4.7743048800039105,53592.23529336 2023-04-01,23:12:03.000,91,11078621,13965,0,1680390722,13149.70179046,4.724960970001121,53592.19337064001 2023-04-01,23:12:04.000,91,11078619,13885,0,1680390723,13149.708526769995,4.6685679299989715,53592.18638352 2023-04-01,23:12:05.000,91,11078582,14005,0,1680390724,13149.8634619,4.576929240000027,53592.27721608 2023-04-01,23:12:06.000,91,11078597,14005,0,1680390725,13149.951033929996,4.506437939999159,53592.34708728 2023-04-01,23:12:07.000,91,11078648,14085,0,1680390726,13150.112705369997,4.4993888099998,53592.32612592 2023-04-01,23:12:08.000,91,11078658,14085,0,1680390727,13150.240695259992,4.520536199997878,53592.416958480004 2023-04-01,23:12:09.000,91,11078536,13885,0,1680390728,13150.348476220002,4.400700990001496,53592.368048640004 2023-04-01,23:12:10.000,91,11078621,13965,0,1680390729,13150.543829209993,4.337258819999988,53592.36106152001 2023-04-01,23:12:11.000,91,11078702,14125,0,1680390730,13150.718973269999,4.27381664999848,53592.57766224001 2023-04-01,23:12:12.000,91,11078729,13765,0,1680390731,13150.766127439994,4.168079700000817,53592.47984256001 2023-04-01,23:12:13.000,91,11078591,13925,0,1680390732,13150.84022685,4.294964040003833,53592.6335592 2023-04-01,23:12:14.000,91,11078838,13965,0,1680390733,13150.87390839999,4.231521870002325,53592.61259784 2023-04-01,23:12:15.000,91,11078499,14165,0,1680390734,13150.90085364,4.266767519999121,53592.61259784 2023-04-01,23:12:16.000,91,11078639,13725,0,1680390735,13150.86043578,4.266767519999121,53592.6335592 2023-04-01,23:12:17.000,91,11078655,13805,0,1680390736,13150.79307267999,4.259718389999762,53592.64753344001 2023-04-01,23:12:18.000,91,11078822,14005,0,1680390737,13150.71223695999,4.32316056000127,53592.80125008 2023-04-01,23:12:19.000,91,11078525,13805,0,1680390738,13150.745918509994,466.13986337999813,53592.59862360001 2023-04-01,23:12:20.000,91,11078629,14005,0,1680390739,13150.631401239989,4.210374480004248,53592.75932736 2023-04-01,23:12:21.000,91,11078554,14245,0,1680390740,13150.698764339999,4.400700990001496,53592.8781084 2023-04-01,23:12:22.000,91,11078539,14125,0,1680390741,13150.590983379989,4.4077501200008555,53592.822211440005 2023-04-01,23:12:23.000,91,11078667,13725,0,1680390742,13150.516883969998,4.527585330004513,53592.654520560005 2023-04-01,23:12:24.000,91,11078681,14005,0,1680390743,13150.422575629993,4.4570940300036455,53592.773301600006 2023-04-01,23:12:25.000,91,11078618,13965,0,1680390744,13150.469729799988,4.5628309800013085,53592.738366 2023-04-01,23:12:26.000,91,11078661,13885,0,1680390745,13150.456257179998,4.6192240200034576,53592.74535312001 2023-04-01,23:12:27.000,91,11078628,14125,0,1680390746,13150.489938729988,4.6685679299989715,53592.6684948 2023-04-01,23:12:28.000,91,11078674,14245,0,1680390747,13150.523620279993,4.647420540000894,53592.752340240004 2023-04-01,23:12:29.000,91,11078589,13885,0,1680390748,13150.644873859994,4.591027499998745,53592.80125008 2023-04-01,23:12:30.000,91,11078661,14085,0,1680390749,13150.745918509994,4.4993888099998,53592.74535312001 2023-04-01,23:12:31.000,91,11078644,14005,0,1680390750,13150.91432625999,466.28084597999987,53592.83618568 2023-04-01,23:12:32.000,91,11078644,13765,0,1680390751,13151.07599769999,4.316111430001911,53592.91304400001 2023-04-01,23:12:33.000,91,11078646,13965,0,1680390752,13151.217460209991,4.224472740002966,53592.871121280004 2023-04-01,23:12:34.000,91,11078600,14045,0,1680390753,13151.291559619996,465.93543861000217,53592.89906976 2023-04-01,23:12:35.000,91,11078699,14205,0,1680390754,13151.473439989997,3.956605799998215,53592.92701824 2023-04-01,23:12:36.000,91,11078509,14125,0,1680390755,13151.534066779997,3.9284092800007784,53593.02483792 2023-04-01,23:12:37.000,91,11078587,13965,0,1680390756,13151.621638809993,3.759230160001607,53592.93400536001 2023-04-01,23:12:38.000,91,11078658,13965,0,1680390757,13151.736156079998,3.7239845100048115,53593.038812160004 2023-04-01,23:12:39.000,91,11078603,14005,0,1680390758,13151.897827519999,3.6746406000020215,53593.059773520006 2023-04-01,23:12:40.000,91,11078656,13965,0,1680390759,13151.877618589999,3.653493210003944,53593.087722000004 2023-04-01,23:12:41.000,91,11078645,14205,0,1680390760,13151.904563829994,3.6816897300013807,53593.1226576 2023-04-01,23:12:42.000,91,11078688,13885,0,1680390761,13151.985399549994,3.6675914700026624,53593.12964472001 2023-04-01,23:12:43.000,91,11078643,13845,0,1680390762,13151.897827519999,3.653493210003944,53593.12964472001 2023-04-01,23:12:44.000,91,11078642,14045,0,1680390763,13151.944981689994,3.709886249998817,53593.2624 2023-04-01,23:12:45.000,91,11078653,14125,0,1680390764,13152.066235269995,3.646444080004585,53593.325284080005 2023-04-01,23:12:46.000,91,11078640,14085,0,1680390765,13152.16054361,3.6182475599998725,53593.36720680001 2023-04-01,23:12:47.000,91,11078608,13925,0,1680390766,13152.19422515999,3.597100170001795,53593.33925832 2023-04-01,23:12:48.000,91,11078638,14125,0,1680390767,13152.21443408999,3.5548053899983643,53593.423103760004 2023-04-01,23:12:49.000,91,11078624,13885,0,1680390768,13152.32221505,3.5054614800028503,53593.43707800001 2023-04-01,23:12:50.000,91,11078663,13965,0,1680390769,13152.369369219996,3.5548053899983643,53593.31130984 2023-04-01,23:12:51.000,91,11078488,13885,0,1680390770,13152.483886490001,3.5195597400015686,53593.52092344 2023-04-01,23:12:52.000,91,11078581,13645,0,1680390771,13152.504095420001,3.484314090004773,53593.38816816001 2023-04-01,23:12:53.000,91,11078672,13925,0,1680390772,13152.726393650002,3.5689036500043585,53593.53489768001 2023-04-01,23:12:54.000,91,11078646,13765,0,1680390773,13152.982373429993,3.434970180001983,53593.54887192 2023-04-01,23:12:55.000,91,11078627,13925,0,1680390774,13153.184462729994,3.5125106100022094,53593.444065120006 2023-04-01,23:12:56.000,91,11078605,13965,0,1680390775,13153.39328833999,3.5125106100022094,53593.59778176 2023-04-01,23:12:57.000,91,11078449,13845,0,1680390776,13153.548223469996,3.498412350003491,53593.59778176 2023-04-01,23:12:58.000,91,11078725,13885,0,1680390777,13153.804203250002,3.343331490003038,53593.60476888001 2023-04-01,23:12:59.000,91,11078666,13965,0,1680390778,13154.019765169993,3.223496279999381,53593.79342112 2023-04-01,23:13:00.000,91,11078652,13805,0,1680390779,13154.316162809999,464.98380606000137,53593.82136960001 2023-04-01,23:13:01.000,91,11078755,13925,0,1680390780,13154.41047114999,3.1107102000023588,53593.947137760006 2023-04-01,23:13:02.000,91,11078632,13885,0,1680390781,13154.51825211,3.0825136799976462,53594.07989304 2023-04-01,23:13:03.000,91,11078613,13885,0,1680390782,13154.626033069995,3.019071510003414,53593.996047600005 2023-04-01,23:13:04.000,91,11078699,14005,0,1680390783,13154.74055034,2.8921871700003976,53594.10784152001 2023-04-01,23:13:05.000,91,11078753,13765,0,1680390784,13154.63950569,2.969727600000624,53594.21963544 2023-04-01,23:13:06.000,91,11078665,13925,0,1680390785,13154.626033069995,3.026120640002773,53594.233609680006 2023-04-01,23:13:07.000,91,11078732,13885,0,1680390786,13154.53846104,3.0966119400036405,53594.22662256001 2023-04-01,23:13:08.000,91,11078686,13965,0,1680390787,13154.626033069995,3.1600541099978727,53594.25457104001 2023-04-01,23:13:09.000,91,11078622,14045,0,1680390788,13154.828122369996,3.2657910600028117,53594.40828768 2023-04-01,23:13:10.000,91,11078638,14045,0,1680390789,13154.908958089996,3.32923323000432,53594.50610736 2023-04-01,23:13:11.000,91,11078592,14005,0,1680390790,13155.131256319997,3.3715280100004748,53594.47815888 2023-04-01,23:13:12.000,91,11078709,14085,0,1680390791,13155.333345619998,3.3151349699983257,53594.50610736 2023-04-01,23:13:13.000,91,11078637,14005,0,1680390792,13155.60953432999,3.3080858399989665,53594.53405584 2023-04-01,23:13:14.000,91,11078635,14205,0,1680390793,13155.946349829996,3.167103240004508,53594.63886264001 2023-04-01,23:13:15.000,91,11078684,13965,0,1680390794,13156.188856989997,3.1459558499991545,53594.63886264001 2023-04-01,23:13:16.000,91,11078669,13925,0,1680390795,13156.505463559988,3.012022380004055,53594.834502000005 2023-04-01,23:13:17.000,91,11078685,14045,0,1680390796,13156.714289169999,2.9274328200044692,53594.86245048 2023-04-01,23:13:18.000,91,11078581,14165,0,1680390797,13156.902905849995,2.765302830004657,53594.94629592001 2023-04-01,23:13:19.000,91,11078590,13885,0,1680390798,13157.05110466999,2.652516750000359,53594.94629592001 2023-04-01,23:13:20.000,91,11078765,14165,0,1680390799,13157.206039799996,2.5115341499986243,53595.19084512001 2023-04-01,23:13:21.000,91,11078541,14365,0,1680390800,13157.25993028,2.490386760000547,53595.13494816 2023-04-01,23:13:22.000,91,11078612,14205,0,1680390801,13157.266666589996,2.335305900000094,53595.288664800006 2023-04-01,23:13:23.000,91,11078657,14125,0,1680390802,13157.206039799996,2.342355029999453,53595.29565192 2023-04-01,23:13:24.000,91,11078539,13845,0,1680390803,13157.212776109991,2.2507163400005084,53595.36552312 2023-04-01,23:13:25.000,91,11078590,14005,0,1680390804,13157.17909456,2.229568950002431,53595.533214 2023-04-01,23:13:26.000,91,11078648,14245,0,1680390805,13157.09152252999,2.2154706900037127,53595.47731704001 2023-04-01,23:13:27.000,91,11078635,14165,0,1680390806,13157.1386767,2.1590776500015636,53595.52622688001 2023-04-01,23:13:28.000,91,11078590,14045,0,1680390807,13157.01068680999,2.0110459200004698,53595.48430416 2023-04-01,23:13:29.000,91,11078670,13805,0,1680390808,13157.01742312,1.975800270003674,53595.64500792001 2023-04-01,23:13:30.000,91,11078729,14005,0,1680390809,13156.963532639995,1.9828494000030332,53595.533214 2023-04-01,23:13:31.000,91,11078590,13965,0,1680390810,13156.89616954,1.9335054900002433,53595.57513672001 2023-04-01,23:13:32.000,91,11078636,14125,0,1680390811,13156.74797071999,2.0110459200004698,53595.64500792001 2023-04-01,23:13:33.000,91,11078599,13925,0,1680390812,13156.505463559988,1.9969476600017515,53595.67994352 2023-04-01,23:13:34.000,91,11078635,14205,0,1680390813,13156.323583190002,1.975800270003674,53595.68693064 2023-04-01,23:13:35.000,91,11078721,13845,0,1680390814,13156.04065817,2.187274169999,53595.70090488 2023-04-01,23:13:36.000,91,11078633,13885,0,1680390815,13155.83856887,2.2648145999992266,53595.69391776001 2023-04-01,23:13:37.000,91,11078652,14045,0,1680390816,13155.562380159994,2.3705515500041656,53595.58212384 2023-04-01,23:13:38.000,91,11078637,14245,0,1680390817,13155.501753369994,2.5115341499986243,53595.66596928001 2023-04-01,23:13:39.000,91,11078665,14005,0,1680390818,13155.515225989999,2.69481153000379,53595.58911096 2023-04-01,23:13:40.000,91,11078648,13925,0,1680390819,13155.60953432999,2.8780889100016793,53595.603085200004 2023-04-01,23:13:41.000,91,11078631,13965,0,1680390820,13155.83856887,3.1600541099978727,53595.56814960001 2023-04-01,23:13:42.000,91,11078720,13925,0,1680390821,13156.033921859991,3.3715280100004748,53595.58911096 2023-04-01,23:13:43.000,91,11078633,13885,0,1680390822,13156.249483779997,3.5830019100030768,53595.52622688001 2023-04-01,23:13:44.000,91,11078685,13885,0,1680390823,13156.465045700003,3.86496710999927,53595.54020112 2023-04-01,23:13:45.000,91,11078675,13885,0,1680390824,13156.700816549994,4.132834050004021,53595.603085200004 2023-04-01,23:13:46.000,91,11078624,13845,0,1680390825,13156.82880643999,4.337258819999988,53595.66596928001 2023-04-01,23:13:47.000,91,11078653,13805,0,1680390826,13156.89616954,4.5628309800013085,53595.71487912001 2023-04-01,23:13:48.000,91,11078561,14085,0,1680390827,13156.795124889999,4.598076629998104,53595.64500792001 2023-04-01,23:13:49.000,91,11078590,13965,0,1680390828,13156.741234409994,4.612174890004098,53595.72885336 2023-04-01,23:13:50.000,91,11078664,13885,0,1680390829,13156.525672489988,4.633322280002176,53595.83366016001 2023-04-01,23:13:51.000,91,11078631,13845,0,1680390830,13156.377473669992,4.541683590003231,53595.85462152 2023-04-01,23:13:52.000,91,11078614,13845,0,1680390831,13156.188856989997,4.393651860002137,53595.86859576 2023-04-01,23:13:53.000,91,11078637,13885,0,1680390832,13155.93287720999,4.294964040003833,53595.82667304 2023-04-01,23:13:54.000,91,11078727,13845,0,1680390833,13155.804887319995,4.259718389999762,53595.8476344 2023-04-01,23:13:55.000,91,11078714,13885,0,1680390834,13155.75773315,4.13988318000338,53595.87558288 2023-04-01,23:13:56.000,91,11078633,14045,0,1680390835,13155.69710636,4.168079700000817,53595.74282760001 2023-04-01,23:13:57.000,91,11078547,14245,0,1680390836,13155.67689743,466.0129790400024,53595.73584048001 2023-04-01,23:13:58.000,91,11078703,13845,0,1680390837,13155.75773315,4.161030570001458,53595.791737440006 2023-04-01,23:13:59.000,91,11078753,13885,0,1680390838,13155.79815101,4.238571000001684,53595.87558288 2023-04-01,23:14:00.000,91,11078705,14245,0,1680390839,13155.83183255999,4.3020131700031925,53595.82667304 2023-04-01,23:14:01.000,91,11078713,13965,0,1680390840,13155.79815101,466.18215816000156,53595.87558288 2023-04-01,23:14:02.000,91,11078492,14085,0,1680390841,13155.69037004999,4.421848379999574,53595.770776080004 2023-04-01,23:14:03.000,91,11078740,13885,0,1680390842,13155.60953432999,4.506437939999159,53595.80571168 2023-04-01,23:14:04.000,91,11078597,13885,0,1680390843,13155.387236099989,4.654469670000253,53595.85462152 2023-04-01,23:14:05.000,91,11078641,13885,0,1680390844,13155.225564660002,4.767255750004551,53595.87558288 2023-04-01,23:14:06.000,91,11078491,13845,0,1680390845,13155.016739049992,4.851845310004137,53595.67994352 2023-04-01,23:14:07.000,91,11078815,13965,0,1680390846,13154.882012850001,5.18315442000312,53595.75680184 2023-04-01,23:14:08.000,91,11078637,14165,0,1680390847,13154.767495579996,5.436923100001877,53595.721866240005 2023-04-01,23:14:09.000,91,11078651,13965,0,1680390848,13154.82138606,5.803477859997656,53595.61007232 2023-04-01,23:14:10.000,91,11078654,13845,0,1680390849,13154.908958089996,6.099541319999844,53595.65199504 2023-04-01,23:14:11.000,91,11078726,14085,0,1680390850,13155.097574769992,6.339211739999882,53595.70090488 2023-04-01,23:14:12.000,91,11078607,13965,0,1680390851,13155.319872999993,6.677569979998225,53595.4633428 2023-04-01,23:14:13.000,91,11078578,14085,0,1680390852,13155.528698609989,6.9172403999982635,53595.672956400005 2023-04-01,23:14:14.000,91,11078583,14045,0,1680390853,13155.784678389995,7.058222999999998,53595.58212384 2023-04-01,23:14:15.000,91,11078730,14125,0,1680390854,13155.97329506999,7.114616040002147,53595.61705944001 2023-04-01,23:14:16.000,91,11078483,13765,0,1680390855,13155.93287720999,7.178058210003655,53595.672956400005 2023-04-01,23:14:17.000,91,11078857,13925,0,1680390856,13155.825096249995,469.08639971999946,53595.672956400005 2023-04-01,23:14:18.000,91,11078535,13885,0,1680390857,13155.683633739995,7.135763430000225,53595.3934716 2023-04-01,23:14:19.000,91,11078618,13965,0,1680390858,13155.441126579994,7.037075610001921,53595.35853600001 2023-04-01,23:14:20.000,91,11078756,13645,0,1680390859,13155.346818239988,7.0229773500032024,53595.721866240005 2023-04-01,23:14:21.000,91,11078781,14085,0,1680390860,13154.989793809997,6.748061279999092,53595.58212384 2023-04-01,23:14:22.000,91,11078779,13725,0,1680390861,13154.942639640001,6.7128156300022965,53595.54020112 2023-04-01,23:14:23.000,91,11078563,13765,0,1680390862,13154.484570559995,6.6070786800046335,53595.58212384 2023-04-01,23:14:24.000,91,11078530,13685,0,1680390863,13154.39699853,6.529538250004407,53595.49129128 2023-04-01,23:14:25.000,91,11078858,13885,0,1680390864,13154.141018749993,6.642324330001429,53595.554175360005 2023-04-01,23:14:26.000,91,11078559,13925,0,1680390865,13153.986083620002,6.670520849998866,53595.49827840001 2023-04-01,23:14:27.000,91,11078598,13805,0,1680390866,13153.56169609,6.783306930003164,53595.36552312 2023-04-01,23:14:28.000,91,11078640,13925,0,1680390867,13153.41349726999,6.896093010000186,53595.337574640005 2023-04-01,23:14:29.000,91,11078674,14045,0,1680390868,13153.27877107,6.889043880000827,53595.2537292 2023-04-01,23:14:30.000,91,11078623,14085,0,1680390869,13152.968900809989,7.241500379997888,53595.14193528001 2023-04-01,23:14:31.000,91,11078569,14005,0,1680390870,13152.854383539998,7.3401882000034675,53595.12796104 2023-04-01,23:14:32.000,91,11078462,13965,0,1680390871,13152.746602580002,7.3895321099989815,53595.02315424001 2023-04-01,23:14:33.000,91,11078837,13765,0,1680390872,13152.544513280001,7.368384720000904,53594.9393088 2023-04-01,23:14:34.000,91,11078758,13925,0,1680390873,13152.416523389991,7.509367320002639,53594.91834744 2023-04-01,23:14:35.000,91,11078402,13765,0,1680390874,13152.369369219996,7.622153399999661,53594.75764368001 2023-04-01,23:14:36.000,91,11078376,13925,0,1680390875,13152.31547873999,7.67854644000181,53594.834502000005 2023-04-01,23:14:37.000,91,11078651,13885,0,1680390876,13152.24137933,7.8124799100041855,53594.77161792 2023-04-01,23:14:38.000,91,11078668,14045,0,1680390877,13152.15380729999,7.840676430001622,53594.84148912 2023-04-01,23:14:39.000,91,11078555,13965,0,1680390878,13152.24137933,8.016904680000152,53594.72270808 2023-04-01,23:14:40.000,91,11078748,14045,0,1680390879,13152.207697779995,7.925265990001208,53594.70174672 2023-04-01,23:14:41.000,91,11078593,13885,0,1680390880,13152.167279919995,7.953462509998644,53594.65982400001 2023-04-01,23:14:42.000,91,11078888,14085,0,1680390881,13152.18075254,7.805430780004826,53594.61091416001 2023-04-01,23:14:43.000,91,11078703,13965,0,1680390882,13152.11338943999,7.7278903500046,53594.47117176001 2023-04-01,23:14:44.000,91,11078620,14165,0,1680390883,13152.09318050999,7.579858620003506,53594.57597856 2023-04-01,23:14:45.000,91,11078468,13805,0,1680390884,13151.97192692999,7.565760360004788,53594.52008160001 2023-04-01,23:14:46.000,91,11078694,14005,0,1680390885,13151.749628699989,469.22033319000184,53594.52008160001 2023-04-01,23:14:47.000,91,11078702,13925,0,1680390886,13151.466703680002,7.100517780003429,53594.51309448 2023-04-01,23:14:48.000,91,11078607,13885,0,1680390887,13151.07599769999,6.881994750001468,53594.4152748 2023-04-01,23:14:49.000,91,11078644,13925,0,1680390888,13150.90085364,6.719864760001656,53594.282519520006 2023-04-01,23:14:50.000,91,11078495,14045,0,1680390889,13150.570774449989,6.6564225900001475,53594.35937784 2023-04-01,23:14:51.000,91,11078659,13885,0,1680390890,13150.449520869988,6.4519978200041805,53594.2405968 2023-04-01,23:14:52.000,91,11078692,13765,0,1680390891,13150.402366699993,6.416752170000109,53594.17771272 2023-04-01,23:14:53.000,91,11078630,13725,0,1680390892,13150.274376809997,6.367408260004595,53594.26854528 2023-04-01,23:14:54.000,91,11078559,13645,0,1680390893,13150.193541089997,6.303966090003087,53594.22662256001 2023-04-01,23:14:55.000,91,11078590,13845,0,1680390894,13150.361948839993,6.219376530003501,53594.065918800006 2023-04-01,23:14:56.000,91,11078584,14165,0,1680390895,13150.341739909993,6.289867830004368,53594.00303472 2023-04-01,23:14:57.000,91,11078499,13885,0,1680390896,13150.308058360002,6.296916960003728,53593.88425368 2023-04-01,23:14:58.000,91,11078824,13925,0,1680390897,13150.341739909993,468.1629636900034,53593.97508624 2023-04-01,23:14:59.000,91,11078797,13965,0,1680390898,13150.476466109998,6.148885230002634,53593.90521504 2023-04-01,23:15:00.000,91,11078493,13965,0,1680390899,13150.597719689998,6.162983490001352,53593.97508624 2023-04-01,23:15:01.000,91,11078630,14085,0,1680390900,13150.570774449989,6.1841308799994295,53594.02399608 2023-04-01,23:15:02.000,91,11078785,13845,0,1680390901,13150.624664929994,6.099541319999844,53593.80040824001 2023-04-01,23:15:03.000,91,11078741,13965,0,1680390902,13150.617928619999,5.993804370002181,53593.84931808001 2023-04-01,23:15:04.000,91,11078661,13965,0,1680390903,13150.685291719994,5.9797061100034625,53593.89124080001 2023-04-01,23:15:05.000,91,11078616,14045,0,1680390904,13150.530356589989,5.881018289997883,53593.82136960001 2023-04-01,23:15:06.000,91,11078650,14125,0,1680390905,13150.550565519989,5.8739691599985235,53593.828356720005 2023-04-01,23:15:07.000,91,11078724,14045,0,1680390906,13150.530356589989,5.9233130700013135,53593.84233096 2023-04-01,23:15:08.000,91,11078521,14005,0,1680390907,13150.402366699993,5.8739691599985235,53593.76547264 2023-04-01,23:15:09.000,91,11078685,13885,0,1680390908,13150.409103010003,5.810526990004291,53593.80739536 2023-04-01,23:15:10.000,91,11078656,13925,0,1680390909,13150.355212529998,5.789379599998938,53593.80040824001 2023-04-01,23:15:11.000,91,11078576,14405,0,1680390910,13150.368685150002,5.796428729998297,53593.758485520004 2023-04-01,23:15:12.000,91,11078737,14085,0,1680390911,13150.321530979993,5.725937430004706,53593.77245976001 2023-04-01,23:15:13.000,91,11078602,13885,0,1680390912,13150.267640500002,5.676593520001916,53593.73752416 2023-04-01,23:15:14.000,91,11078617,14125,0,1680390913,13150.227222640002,5.570856570004253,53593.68861432 2023-04-01,23:15:15.000,91,11078597,13845,0,1680390914,13150.207013710002,5.54266004999954,53593.66765296 2023-04-01,23:15:16.000,91,11078643,13965,0,1680390915,13150.159859539992,5.493316140004026,53593.63271736001 2023-04-01,23:15:17.000,91,11078602,13885,0,1680390916,13150.281113119992,5.458070489999955,53593.73752416 2023-04-01,23:15:18.000,91,11078676,13805,0,1680390917,13150.267640500002,5.500365270003385,53593.75149840001 2023-04-01,23:15:19.000,91,11078663,14005,0,1680390918,13150.254167879997,5.443972230001236,53593.74451128 2023-04-01,23:15:20.000,91,11078708,14165,0,1680390919,13150.180068469992,5.493316140004026,53593.70258856001 2023-04-01,23:15:21.000,91,11078616,14205,0,1680390920,13150.153123229997,5.458070489999955,53593.68162720001 2023-04-01,23:15:22.000,91,11078662,14205,0,1680390921,13150.112705369997,5.479217879998032,53593.61874312 2023-04-01,23:15:23.000,91,11078577,14165,0,1680390922,13150.159859539992,5.465119619999314,53593.68162720001 2023-04-01,23:15:24.000,91,11078617,14085,0,1680390923,13150.186804780002,5.458070489999955,53593.611756000006 2023-04-01,23:15:25.000,91,11078556,14045,0,1680390924,13150.294585739997,5.479217879998032,53593.60476888001 2023-04-01,23:15:26.000,91,11078856,14165,0,1680390925,13150.375421459998,5.54266004999954,53593.73752416 2023-04-01,23:15:27.000,91,11078612,13885,0,1680390926,13150.449520869988,5.669544390002557,53593.66765296 2023-04-01,23:15:28.000,91,11078690,14085,0,1680390927,13150.449520869988,5.648397000004479,53593.877266560005 2023-04-01,23:15:29.000,91,11078742,13965,0,1680390928,13150.402366699993,5.810526990004291,53593.68162720001 2023-04-01,23:15:30.000,91,11078676,14085,0,1680390929,13150.436048249998,5.754133950002142,53593.779446880006 2023-04-01,23:15:31.000,91,11078492,13925,0,1680390930,13150.449520869988,5.803477859997656,53593.76547264 2023-04-01,23:15:32.000,91,11078590,13925,0,1680390931,13150.436048249998,5.7682322100008605,53593.76547264 2023-04-01,23:15:33.000,91,11078741,13885,0,1680390932,13150.462993489993,467.5990332900037,53593.88425368 2023-04-01,23:15:34.000,91,11078788,13925,0,1680390933,13150.476466109998,5.620200479999767,53593.877266560005 2023-04-01,23:15:35.000,91,11078666,13925,0,1680390934,13150.570774449989,5.549709179998899,53593.926176400004 2023-04-01,23:15:36.000,91,11078392,14045,0,1680390935,13150.469729799988,5.465119619999314,53594.044957440005 2023-04-01,23:15:37.000,91,11078695,13925,0,1680390936,13150.429311939988,5.465119619999314,53593.79342112 2023-04-01,23:15:38.000,91,11078577,14085,0,1680390937,13150.510147659988,5.429873970002518,53593.81438248 2023-04-01,23:15:39.000,91,11078686,14085,0,1680390938,13150.483202419993,5.2959405000001425,53593.98906048001 2023-04-01,23:15:40.000,91,11078728,13925,0,1680390939,13150.496675039998,5.331186150004214,53594.05194456 2023-04-01,23:15:41.000,91,11078692,13965,0,1680390940,13150.631401239989,5.288891370000783,53593.961112 2023-04-01,23:15:42.000,91,11078663,14085,0,1680390941,13150.611192309989,5.281842240001424,53593.98906048001 2023-04-01,23:15:43.000,91,11078607,13885,0,1680390942,13150.604455999994,5.154957899998408,53594.02399608 2023-04-01,23:15:44.000,91,11078681,13885,0,1680390943,13150.82001792,5.056270080000104,53594.01700896001 2023-04-01,23:15:45.000,91,11078728,14125,0,1680390944,13150.95474411999,5.204301810001198,53594.0309832 2023-04-01,23:15:46.000,91,11078596,14005,0,1680390945,13151.10294294,5.077417469998181,53594.00303472 2023-04-01,23:15:47.000,91,11078601,14085,0,1680390946,13151.150097109996,5.169056160004402,53594.07290592 2023-04-01,23:15:48.000,91,11078488,13965,0,1680390947,13151.278086999992,466.9575624600038,53594.163738480005 2023-04-01,23:15:49.000,91,11078565,13965,0,1680390948,13151.419549509992,5.112663120002253,53594.20566120001 2023-04-01,23:15:50.000,91,11078683,14245,0,1680390949,13151.507121540002,5.063319209999463,53594.212648320005 2023-04-01,23:15:51.000,91,11078619,14085,0,1680390950,13151.527330470002,5.147908769999049,53594.233609680006 2023-04-01,23:15:52.000,91,11078516,14245,0,1680390951,13151.574484639998,5.105613990002894,53594.22662256001 2023-04-01,23:15:53.000,91,11078697,14245,0,1680390952,13151.587957260002,5.084466600004816,53594.24758392 2023-04-01,23:15:54.000,91,11078596,14165,0,1680390953,13151.581220949993,5.070368339998822,53594.26854528 2023-04-01,23:15:55.000,91,11078712,13885,0,1680390954,13151.601429879993,5.18315442000312,53594.39431344001 2023-04-01,23:15:56.000,91,11078664,14045,0,1680390955,13151.540803089993,5.091515730004176,53594.26854528 2023-04-01,23:15:57.000,91,11078652,14085,0,1680390956,13151.547539400002,5.049220950000745,53594.37335208001 2023-04-01,23:15:58.000,91,11078674,14125,0,1680390957,13151.567748330002,5.070368339998822,53594.38732632 2023-04-01,23:15:59.000,91,11078645,13965,0,1680390958,13151.587957260002,5.126761380000971,53594.42226192001 2023-04-01,23:16:00.000,91,11078623,14165,0,1680390959,13151.527330470002,5.077417469998181,53594.401300560006 2023-04-01,23:16:01.000,91,11078595,13885,0,1680390960,13151.547539400002,5.112663120002253,53594.37335208001 2023-04-01,23:16:02.000,91,11078590,13925,0,1680390961,13151.331977479997,5.211350940000557,53594.401300560006 2023-04-01,23:16:03.000,91,11078596,13925,0,1680390962,13151.284823310001,467.15493810000044,53594.4152748 2023-04-01,23:16:04.000,91,11078695,14085,0,1680390963,13151.20398759,5.394628319998446,53594.35937784 2023-04-01,23:16:05.000,91,11078729,14005,0,1680390964,13151.150097109996,5.486267010004667,53594.40828768 2023-04-01,23:16:06.000,91,11078554,13885,0,1680390965,13151.230932829996,467.4862472099994,53594.49213312001 2023-04-01,23:16:07.000,91,11078576,14045,0,1680390966,13151.237669139991,5.718888299998071,53594.46418464 2023-04-01,23:16:08.000,91,11078495,13965,0,1680390967,13151.278086999992,5.796428729998297,53594.44322328001 2023-04-01,23:16:09.000,91,11078721,13885,0,1680390968,13151.372395339997,5.881018289997883,53594.45719752 2023-04-01,23:16:10.000,91,11078649,13965,0,1680390969,13151.459967369992,5.993804370002181,53594.50610736 2023-04-01,23:16:11.000,91,11078578,13765,0,1680390970,13151.567748330002,6.092492190000485,53594.450210400006 2023-04-01,23:16:12.000,91,11078716,14045,0,1680390971,13151.554275709997,6.170032620000711,53594.37335208001 2023-04-01,23:16:13.000,91,11078646,14005,0,1680390972,13151.641847739993,6.212327400004142,53594.43623616 2023-04-01,23:16:14.000,91,11078601,14285,0,1680390973,13151.668792979988,6.127737840004556,53594.47117176001 2023-04-01,23:16:15.000,91,11078708,14005,0,1680390974,13151.709210839988,467.9655880499995,53594.58995280001 2023-04-01,23:16:16.000,91,11078616,14085,0,1680390975,13151.621638809993,6.007902630000899,53594.52008160001 2023-04-01,23:16:17.000,91,11078669,14285,0,1680390976,13151.594693569998,5.859870899999805,53594.52008160001 2023-04-01,23:16:18.000,91,11078584,14005,0,1680390977,13151.574484639998,5.725937430004706,53594.5550172 2023-04-01,23:16:19.000,91,11078568,13805,0,1680390978,13151.534066779997,5.634298739998485,53594.568991440006 2023-04-01,23:16:20.000,91,11078627,13885,0,1680390979,13151.439758439992,5.465119619999314,53594.596939920004 2023-04-01,23:16:21.000,91,11078718,13925,0,1680390980,13151.365659030002,5.436923100001877,53594.6248884 2023-04-01,23:16:22.000,91,11078677,13845,0,1680390981,13151.177042349991,5.302989629999502,53594.63886264001 2023-04-01,23:16:23.000,91,11078699,13885,0,1680390982,13150.948007809995,467.1478889700011,53594.617901280006 2023-04-01,23:16:24.000,91,11078571,13885,0,1680390983,13150.786336369994,5.232498329998634,53594.53405584 2023-04-01,23:16:25.000,91,11078576,13885,0,1680390984,13150.671819099989,5.112663120002253,53594.57597856 2023-04-01,23:16:26.000,91,11078645,14085,0,1680390985,13150.537092899998,5.119712250001612,53594.6248884 2023-04-01,23:16:27.000,91,11078582,13925,0,1680390986,13150.361948839993,5.056270080000104,53594.5550172 2023-04-01,23:16:28.000,91,11078622,13885,0,1680390987,13150.335003599997,5.147908769999049,53594.47117176001 2023-04-01,23:16:29.000,91,11078701,14125,0,1680390988,13150.294585739997,4.985778779999237,53594.52706872 2023-04-01,23:16:30.000,91,11078705,13885,0,1680390989,13150.207013710002,466.9787098500019,53594.53405584 2023-04-01,23:16:31.000,91,11078601,14165,0,1680390990,13150.220486329992,5.021024430003308,53594.49213312001 2023-04-01,23:16:32.000,91,11078620,14085,0,1680390991,13150.207013710002,5.105613990002894,53594.4152748 2023-04-01,23:16:33.000,91,11078615,14085,0,1680390992,13150.186804780002,5.1408596399996895,53594.31745512 2023-04-01,23:16:34.000,91,11078733,14205,0,1680390993,13150.220486329992,5.176105290003761,53594.37335208001 2023-04-01,23:16:35.000,91,11078596,14085,0,1680390994,13150.301322049992,5.197252680001839,53594.37335208001 2023-04-01,23:16:36.000,91,11078631,14085,0,1680390995,13150.254167879997,5.31708788999822,53594.35937784 2023-04-01,23:16:37.000,91,11078618,14165,0,1680390996,13150.301322049992,5.352333540002292,53594.35937784 2023-04-01,23:16:38.000,91,11078621,14045,0,1680390997,13150.308058360002,5.4157757100038,53594.401300560006 2023-04-01,23:16:39.000,91,11078646,14005,0,1680390998,13150.254167879997,5.472168749998673,53594.29649376 2023-04-01,23:16:40.000,91,11078641,14165,0,1680390999,13150.207013710002,5.521512660001463,53594.401300560006 2023-04-01,23:16:41.000,91,11078662,14045,0,1680391000,13150.247431570002,5.535610920000181,53594.233609680006 2023-04-01,23:16:42.000,91,11078575,13965,0,1680391001,13150.267640500002,5.59200396000233,53594.282519520006 2023-04-01,23:16:43.000,91,11078627,13885,0,1680391002,13150.247431570002,5.486267010004667,53594.24758392 2023-04-01,23:16:44.000,91,11078542,14005,0,1680391003,13150.335003599997,5.493316140004026,53594.35937784 2023-04-01,23:16:45.000,91,11078547,14245,0,1680391004,13150.335003599997,5.36643180000101,53594.35239072001 2023-04-01,23:16:46.000,91,11078573,13885,0,1680391005,13150.254167879997,5.267743980002706,53594.19168696 2023-04-01,23:16:47.000,91,11078457,14085,0,1680391006,13150.308058360002,5.154957899998408,53594.19867408 2023-04-01,23:16:48.000,91,11078682,13965,0,1680391007,13150.099232749992,5.042171820001386,53594.31745512 2023-04-01,23:16:49.000,91,11078800,13765,0,1680391008,13149.890407139996,4.950533130002441,53594.261558160004 2023-04-01,23:16:50.000,91,11078496,13765,0,1680391009,13149.789362489995,4.633322280002176,53594.31745512 2023-04-01,23:16:51.000,91,11078394,13885,0,1680391010,13149.587273189994,4.541683590003231,53594.25457104001 2023-04-01,23:16:52.000,91,11078586,13885,0,1680391011,13149.317820789998,4.583978369999386,53594.26854528 2023-04-01,23:16:53.000,91,11078520,13965,0,1680391012,13149.162885659993,466.45002509999904,53594.30348088001 2023-04-01,23:16:54.000,91,11078601,13925,0,1680391013,13149.001214219992,4.414799250000215,53594.29649376 2023-04-01,23:16:55.000,91,11078670,13765,0,1680391014,13148.906905880001,466.2385512000037,53594.19168696 2023-04-01,23:16:56.000,91,11078786,13965,0,1680391015,13148.67787133999,4.414799250000215,53594.2405968 2023-04-01,23:16:57.000,91,11078602,13965,0,1680391016,13148.51619989999,4.400700990001496,53594.163738480005 2023-04-01,23:16:58.000,91,11078698,13805,0,1680391017,13148.41515524999,4.485290550001082,53594.19168696 2023-04-01,23:16:59.000,91,11078687,13925,0,1680391018,13148.37473738999,4.54873272000259,53594.19867408 2023-04-01,23:17:00.000,91,11078650,14045,0,1680391019,13148.280429049999,4.647420540000894,53594.310468 2023-04-01,23:17:01.000,91,11078621,14125,0,1680391020,13148.266956429994,4.612174890004098,53594.1707256 2023-04-01,23:17:02.000,91,11078615,14165,0,1680391021,13148.266956429994,466.6051059599995,53594.07989304 2023-04-01,23:17:03.000,91,11078575,14085,0,1680391022,13148.32084691,4.640371410001535,53594.15675136001 2023-04-01,23:17:04.000,91,11078608,14085,0,1680391023,13148.3814737,4.647420540000894,53594.12880288 2023-04-01,23:17:05.000,91,11078661,13965,0,1680391024,13148.428627869995,4.583978369999386,53594.12880288 2023-04-01,23:17:06.000,91,11078553,13885,0,1680391025,13148.388210009995,4.513487069998519,53594.03797032001 2023-04-01,23:17:07.000,91,11078707,13885,0,1680391026,13148.347792149994,4.485290550001082,53593.98207336 2023-04-01,23:17:08.000,91,11078708,13965,0,1680391027,13148.165911779994,4.534634460003872,53594.13579000001 2023-04-01,23:17:09.000,91,11078745,13965,0,1680391028,13148.058130819998,466.2949442399986,53594.10784152001 2023-04-01,23:17:10.000,91,11078699,14005,0,1680391029,13148.010976649988,4.513487069998519,53594.044957440005 2023-04-01,23:17:11.000,91,11078765,13845,0,1680391030,13147.849305210002,4.393651860002137,53594.02399608 2023-04-01,23:17:12.000,91,11078608,14085,0,1680391031,13147.647215910001,4.280865779997839,53593.961112 2023-04-01,23:17:13.000,91,11078716,14045,0,1680391032,13147.627006980001,4.309062300002552,53593.898227920006 2023-04-01,23:17:14.000,91,11078732,13925,0,1680391033,13147.586589120001,4.280865779997839,53593.947137760006 2023-04-01,23:17:15.000,91,11078686,14005,0,1680391034,13147.593325429996,4.316111430001911,53593.91220216 2023-04-01,23:17:16.000,91,11078511,13925,0,1680391035,13147.54617126,4.316111430001911,53593.93316352 2023-04-01,23:17:17.000,91,11078687,14005,0,1680391036,13147.613534359996,4.428897509998933,53593.87027944001 2023-04-01,23:17:18.000,91,11078604,14125,0,1680391037,13147.593325429996,4.4570940300036455,53593.86329232 2023-04-01,23:17:19.000,91,11078640,13965,0,1680391038,13147.647215910001,4.534634460003872,53593.898227920006 2023-04-01,23:17:20.000,91,11078618,13965,0,1680391039,13147.606798050001,4.492339680000441,53593.877266560005 2023-04-01,23:17:21.000,91,11078716,13965,0,1680391040,13147.593325429996,466.3583864100001,53593.877266560005 2023-04-01,23:17:22.000,91,11078718,14205,0,1680391041,13147.653952219996,4.485290550001082,53593.82136960001 2023-04-01,23:17:23.000,91,11078578,13885,0,1680391042,13147.606798050001,4.414799250000215,53593.74451128 2023-04-01,23:17:24.000,91,11078652,13965,0,1680391043,13147.579852809991,4.393651860002137,53593.76547264 2023-04-01,23:17:25.000,91,11078575,14085,0,1680391044,13147.647215910001,4.32316056000127,53593.90521504 2023-04-01,23:17:26.000,91,11078666,14005,0,1680391045,13147.660688529992,4.245620130001043,53593.947137760006 2023-04-01,23:17:27.000,91,11078649,13965,0,1680391046,13147.573116499996,4.252669260000403,53593.93316352 2023-04-01,23:17:28.000,91,11078647,14165,0,1680391047,13147.499017089991,4.189227089998894,53593.828356720005 2023-04-01,23:17:29.000,91,11078595,14205,0,1680391048,13147.35755457999,4.231521870002325,53593.79342112 2023-04-01,23:17:30.000,91,11078612,14005,0,1680391049,13147.31713671999,4.125784920004662,53593.80040824001 2023-04-01,23:17:31.000,91,11078553,13965,0,1680391050,13147.28345517,4.104637529999309,53593.88425368 2023-04-01,23:17:32.000,91,11078598,14325,0,1680391051,13147.09483848999,4.104637529999309,53593.77245976001 2023-04-01,23:17:33.000,91,11078576,13845,0,1680391052,13147.081365869999,4.083490140001231,53593.82136960001 2023-04-01,23:17:34.000,91,11078604,14005,0,1680391053,13147.067893249994,4.0411953599978006,53593.84931808001 2023-04-01,23:17:35.000,91,11078672,14285,0,1680391054,13147.07462955999,4.083490140001231,53593.779446880006 2023-04-01,23:17:36.000,91,11078734,14005,0,1680391055,13147.05442062999,4.048244490004436,53593.86329232 2023-04-01,23:17:37.000,91,11078654,14245,0,1680391056,13146.987057529994,4.13988318000338,53593.67464008 2023-04-01,23:17:38.000,91,11078665,13925,0,1680391057,13147.007266459994,4.210374480004248,53593.758485520004 2023-04-01,23:17:39.000,91,11078630,14125,0,1680391058,13147.020739079999,4.287914910004474,53593.7165628 2023-04-01,23:17:40.000,91,11078698,14085,0,1680391059,13147.007266459994,4.358406209998066,53593.80040824001 2023-04-01,23:17:41.000,91,11078614,14205,0,1680391060,13147.020739079999,4.464143160003005,53593.86329232 2023-04-01,23:17:42.000,91,11078612,14165,0,1680391061,13146.933167049989,4.534634460003872,53593.709575680004 2023-04-01,23:17:43.000,91,11078578,13885,0,1680391062,13146.993793839989,4.703813580003043,53593.79342112 2023-04-01,23:17:44.000,91,11078630,14245,0,1680391063,13146.973584909989,4.830697919998784,53593.70258856001 2023-04-01,23:17:45.000,91,11078656,14045,0,1680391064,13146.980321219999,4.985778779999237,53593.67464008 2023-04-01,23:17:46.000,91,11078534,14085,0,1680391065,13147.014002769989,5.126761380000971,53593.70258856001 2023-04-01,23:17:47.000,91,11078565,13965,0,1680391066,13147.05442062999,5.232498329998634,53593.5768204 2023-04-01,23:17:48.000,91,11078646,13925,0,1680391067,13147.17567420999,5.373480930000369,53593.68162720001 2023-04-01,23:17:49.000,91,11078594,14045,0,1680391068,13147.18241052,5.5074144000027445,53593.62573024 2023-04-01,23:17:50.000,91,11078695,14165,0,1680391069,13147.209355759995,5.683642650001275,53593.65367872001 2023-04-01,23:17:51.000,91,11078644,13925,0,1680391070,13147.23630099999,5.704790039999352,53593.63970448 2023-04-01,23:17:52.000,91,11078669,14205,0,1680391071,13147.31713671999,5.944460459999391,53593.68162720001 2023-04-01,23:17:53.000,91,11078668,13885,0,1680391072,13147.310400409995,5.972656980004103,53593.69560144 2023-04-01,23:17:54.000,91,11078581,14045,0,1680391073,13147.34408196,6.085443060001126,53593.67464008 2023-04-01,23:17:55.000,91,11078599,14205,0,1680391074,13147.350818269995,6.120688709997921,53593.61874312 2023-04-01,23:17:56.000,91,11078578,14045,0,1680391075,13147.48554447,6.170032620000711,53593.73752416 2023-04-01,23:17:57.000,91,11078656,13885,0,1680391076,13147.52596233,6.127737840004556,53593.79342112 2023-04-01,23:17:58.000,91,11078656,13885,0,1680391077,13147.532698639996,468.0642758699978,53593.7165628 2023-04-01,23:17:59.000,91,11078591,14085,0,1680391078,13147.620270669991,6.148885230002634,53593.86329232 2023-04-01,23:18:00.000,91,11078702,14085,0,1680391079,13147.566380190001,6.2405239200015785,53593.898227920006 2023-04-01,23:18:01.000,91,11078623,13845,0,1680391080,13147.606798050001,6.332162610000523,53593.87027944001 2023-04-01,23:18:02.000,91,11078624,14245,0,1680391081,13147.52596233,6.430850429998827,53593.76547264 2023-04-01,23:18:03.000,91,11078565,14245,0,1680391082,13147.48554447,6.5013417299996945,53593.86329232 2023-04-01,23:18:04.000,91,11078669,14005,0,1680391083,13147.451862919996,6.621176940003352,53593.926176400004 2023-04-01,23:18:05.000,91,11078692,13965,0,1680391084,13147.330609339995,6.790356060002523,53593.86329232 2023-04-01,23:18:06.000,91,11078638,14045,0,1680391085,13147.22282838,6.86084736000339,53593.88425368 2023-04-01,23:18:07.000,91,11078540,14045,0,1680391086,13147.07462955999,7.001829959997849,53593.926176400004 2023-04-01,23:18:08.000,91,11078624,13885,0,1680391087,13146.987057529994,7.2344512499985285,53593.94015064001 2023-04-01,23:18:09.000,91,11078629,14045,0,1680391088,13146.852331329988,7.4036303699977,53593.898227920006 2023-04-01,23:18:10.000,91,11078653,14045,0,1680391089,13146.737814059998,7.692644700000528,53593.8563052 2023-04-01,23:18:11.000,91,11078655,14045,0,1680391090,13146.683923579993,7.8124799100041855,53593.82136960001 2023-04-01,23:18:12.000,91,11078710,13885,0,1680391091,13146.616560479997,8.108543369999097,53593.877266560005 2023-04-01,23:18:13.000,91,11078593,14165,0,1680391092,13146.650242030002,8.36936118000449,53593.89124080001 2023-04-01,23:18:14.000,91,11078625,14245,0,1680391093,13146.731077750002,8.630178990002605,53593.828356720005 2023-04-01,23:18:15.000,91,11078620,14045,0,1680391094,13146.697396199997,8.820505499999854,53593.87027944001 2023-04-01,23:18:16.000,91,11078552,14045,0,1680391095,13146.670450960002,9.116568960002041,53593.81438248 2023-04-01,23:18:17.000,91,11078627,14125,0,1680391096,13146.663714649992,9.35623938000208,53593.75149840001 2023-04-01,23:18:18.000,91,11078592,14045,0,1680391097,13146.670450960002,9.504271110003174,53593.73752416 2023-04-01,23:18:19.000,91,11078667,14045,0,1680391098,13146.677187269997,9.5818115400034,53593.72354992001 2023-04-01,23:18:20.000,91,11078542,14245,0,1680391099,13146.656978339997,9.722794139997859,53593.80739536 2023-04-01,23:18:21.000,91,11078595,13885,0,1680391100,13146.562669999992,9.779187180000008,53593.709575680004 2023-04-01,23:18:22.000,91,11078577,14005,0,1680391101,13146.481834279992,9.81443283000408,53593.73752416 2023-04-01,23:18:23.000,91,11078594,14205,0,1680391102,13146.441416419992,9.906071520003024,53593.76547264 2023-04-01,23:18:24.000,91,11078620,13965,0,1680391103,13146.279744979991,9.94131716999982,53593.786434 2023-04-01,23:18:25.000,91,11078585,14045,0,1680391104,13146.070919369995,10.025906729999406,53593.82136960001 2023-04-01,23:18:26.000,91,11078675,14005,0,1680391105,13145.95640209999,10.075250640002196,53593.68162720001 2023-04-01,23:18:27.000,91,11078666,13965,0,1680391106,13145.821675899999,10.054103250004118,53593.76547264 2023-04-01,23:18:28.000,91,11078605,14005,0,1680391107,13145.707158629994,9.99771021000197,53593.61874312 2023-04-01,23:18:29.000,91,11078648,13805,0,1680391108,13145.673477079989,10.145741940003063,53593.60476888001 2023-04-01,23:18:30.000,91,11078731,14245,0,1680391109,13145.532014570003,10.061152380003477,53593.54887192 2023-04-01,23:18:31.000,91,11078516,13845,0,1680391110,13145.343397889992,10.265577149999444,53593.49996208 2023-04-01,23:18:32.000,91,11078605,14045,0,1680391111,13145.255825859997,10.35016670999903,53593.63970448 2023-04-01,23:18:33.000,91,11078473,14085,0,1680391112,13145.100890729991,10.498198440000124,53593.5069492 2023-04-01,23:18:34.000,91,11078574,13725,0,1680391113,13144.972900839995,10.688524950004648,53593.45105224 2023-04-01,23:18:35.000,91,11078604,13925,0,1680391114,13144.92574667,10.899998849999974,53593.31130984 2023-04-01,23:18:36.000,91,11078680,14045,0,1680391115,13144.7438663,11.245406219997676,53593.444065120006 2023-04-01,23:18:37.000,91,11078575,14085,0,1680391116,13144.649557959994,11.344094040003256,53593.3322712 2023-04-01,23:18:38.000,91,11078616,13845,0,1680391117,13144.649557959994,11.534420550000505,53593.4021424 2023-04-01,23:18:39.000,91,11078679,13805,0,1680391118,13144.595667479989,11.788189229999261,53593.395155280006 2023-04-01,23:18:40.000,91,11078721,14005,0,1680391119,13144.366632939993,12.041957909998018,53593.206503040004 2023-04-01,23:18:41.000,91,11078635,13925,0,1680391120,13144.312742460002,12.26048093999998,53593.24143864 2023-04-01,23:18:42.000,91,11078645,14005,0,1680391121,13144.211697810002,12.43670918999851,53593.19951592001 2023-04-01,23:18:43.000,91,11078663,13805,0,1680391122,13144.043290059992,12.641133960001753,53593.1226576 2023-04-01,23:18:44.000,91,11078786,14045,0,1680391123,13143.90856386,12.71867439000198,53592.89906976 2023-04-01,23:18:45.000,91,11078768,13845,0,1680391124,13143.76036503999,12.866706120003073,53592.99688944 2023-04-01,23:18:46.000,91,11078597,14085,0,1680391125,13143.58522098,13.028836110002885,53593.00387656 2023-04-01,23:18:47.000,91,11078659,14085,0,1680391126,13143.369659059994,13.190966100002697,53592.892082640006 2023-04-01,23:18:48.000,91,11078470,13965,0,1680391127,13143.207987619993,13.254408270004205,53592.81522432001 2023-04-01,23:18:49.000,91,11078724,13965,0,1680391128,13143.046316179993,13.282604790001642,53592.703430400004 2023-04-01,23:18:50.000,91,11078662,13965,0,1680391129,13142.857699499997,13.331948700004432,53592.82919856 2023-04-01,23:18:51.000,91,11078717,13885,0,1680391130,13142.736445919996,13.29670305000036,53592.738366 2023-04-01,23:18:52.000,91,11078525,13885,0,1680391131,13142.46025720999,13.409489130004658,53592.67548192001 2023-04-01,23:18:53.000,91,11078591,13805,0,1680391132,13142.116705399989,13.29670305000036,53592.44490696 2023-04-01,23:18:54.000,91,11078643,13725,0,1680391133,13141.880934549998,13.261457400003565,53592.44490696 2023-04-01,23:18:55.000,91,11078766,14285,0,1680391134,13141.692317870002,13.261457400003565,53592.3540744 2023-04-01,23:18:56.000,91,11078774,13925,0,1680391135,13141.422865469991,13.367194350001228,53592.47285544 2023-04-01,23:18:57.000,91,11078695,13965,0,1680391136,13141.20056723999,13.317850439998438,53592.1793964 2023-04-01,23:18:58.000,91,11078425,13925,0,1680391137,13141.12646783,13.198015230002056,53592.25625472 2023-04-01,23:18:59.000,91,11078764,13885,0,1680391138,13141.025423179999,13.47998042999825,53592.19337064001 2023-04-01,23:19:00.000,91,11078702,13885,0,1680391139,13141.072577349994,13.564569989997835,53592.200357760004 2023-04-01,23:19:01.000,91,11078641,14005,0,1680391140,13141.04563211,13.550471729999117,53592.053628240006 2023-04-01,23:19:02.000,91,11078633,13885,0,1680391141,13141.092786279994,13.628012159999344,53592.06760248 2023-04-01,23:19:03.000,91,11078723,13965,0,1680391142,13140.99847793999,13.719650849998288,53591.87196312 2023-04-01,23:19:04.000,91,11078805,14245,0,1680391143,13141.005214249999,13.656208680004056,53591.95580856001 2023-04-01,23:19:05.000,91,11078669,13965,0,1680391144,13141.005214249999,13.797191279998515,53591.8999116 2023-04-01,23:19:06.000,91,11078586,14005,0,1680391145,13140.944587459999,13.726699979997647,53591.87895024001 2023-04-01,23:19:07.000,91,11078618,13885,0,1680391146,13140.870488049994,13.811289540004509,53591.64138816001 2023-04-01,23:19:08.000,91,11078655,13925,0,1680391147,13140.863751739998,13.768994760001078,53591.60645256 2023-04-01,23:19:09.000,91,11078569,14125,0,1680391148,13140.937851149989,13.818338670003868,53591.59247832001 2023-04-01,23:19:10.000,91,11078736,14045,0,1680391149,13140.688607679993,13.902928230003454,53591.63440104 2023-04-01,23:19:11.000,91,11078563,14005,0,1680391150,13140.675135060003,13.874731709998741,53591.55754272 2023-04-01,23:19:12.000,91,11078627,14205,0,1680391151,13140.365264799992,13.733749110004283,53591.69029800001 2023-04-01,23:19:13.000,91,11078381,14005,0,1680391152,13140.27095646,13.670306940002774,53591.529594240004 2023-04-01,23:19:14.000,91,11078848,14085,0,1680391153,13139.92740465,13.684405200001493,53591.410813200004 2023-04-01,23:19:15.000,91,11078813,14165,0,1680391154,13139.806151069999,13.719650849998288,53591.25709656001 2023-04-01,23:19:16.000,91,11078664,13965,0,1680391155,13139.752260589994,13.825387800003227,53591.361903360004 2023-04-01,23:19:17.000,91,11078801,14245,0,1680391156,13139.482808189998,13.895879100004095,53591.28504504001 2023-04-01,23:19:18.000,91,11078458,14005,0,1680391157,13139.503017119998,14.008665180001117,53591.13831552001 2023-04-01,23:19:19.000,91,11078613,13965,0,1680391158,13139.570380219993,14.086205610001343,53591.13831552001 2023-04-01,23:19:20.000,91,11078772,14045,0,1680391159,13139.536698669988,13.98046866000368,53591.16626400001 2023-04-01,23:19:21.000,91,11078668,14005,0,1680391160,13139.482808189998,14.022763439999835,53591.1313284 2023-04-01,23:19:22.000,91,11078746,14125,0,1680391161,13139.489544499993,14.036861699998553,53590.858830720004 2023-04-01,23:19:23.000,91,11078655,14165,0,1680391162,13139.455862950002,14.065058220003266,53590.93568904 2023-04-01,23:19:24.000,91,11078676,13805,0,1680391163,13139.368290919992,14.170795170000929,53590.93568904 2023-04-01,23:19:25.000,91,11078586,14165,0,1680391164,13139.509753429993,14.191942559999006,53591.00556024 2023-04-01,23:19:26.000,91,11078551,14085,0,1680391165,13139.455862950002,14.21308995000436,53590.93568904 2023-04-01,23:19:27.000,91,11078692,14005,0,1680391166,13139.247037339992,14.354072549998818,53590.94966328001 2023-04-01,23:19:28.000,91,11078765,13965,0,1680391167,13139.199883169997,938.1919029600031,53590.78895952 2023-04-01,23:19:29.000,91,11078736,13965,0,1680391168,13139.05168435,14.368170810004813,53590.87280496001 2023-04-01,23:19:30.000,91,11078418,14245,0,1680391169,13139.044948039991,14.241286470001796,53590.809920880005 2023-04-01,23:19:31.000,91,11078454,13925,0,1680391170,13139.01126649,14.325876030001382,53590.78197240001 2023-04-01,23:19:32.000,91,11078586,14045,0,1680391171,13138.80917719,14.354072549998818,53590.86581784 2023-04-01,23:19:33.000,91,11078493,13925,0,1680391172,13138.795704569995,14.318826900002023,53590.62126864 2023-04-01,23:19:34.000,91,11078677,14045,0,1680391173,13138.74181408999,14.220139080003719,53590.761011040006 2023-04-01,23:19:35.000,91,11078666,14245,0,1680391174,13138.78896826,14.128500390004774,53590.62825576 2023-04-01,23:19:36.000,91,11078533,14085,0,1680391175,13138.78896826,13.952272139998968,53590.62126864 2023-04-01,23:19:37.000,91,11078590,14005,0,1680391176,13138.694659919995,13.867682579999382,53590.64921712 2023-04-01,23:19:38.000,91,11078606,13965,0,1680391177,13138.64076943999,13.811289540004509,53590.62126864 2023-04-01,23:19:39.000,91,11078560,14005,0,1680391178,13138.425207519998,13.797191279998515,53590.642230000005 2023-04-01,23:19:40.000,91,11078540,13965,0,1680391179,13138.371317039993,13.726699979997647,53590.45357776 2023-04-01,23:19:41.000,91,11078503,14085,0,1680391180,13138.270272389993,13.613913900000625,53590.5024876 2023-04-01,23:19:42.000,91,11078618,14085,0,1680391181,13137.946929509992,13.57866825000383,53590.593320160006 2023-04-01,23:19:43.000,91,11078600,13845,0,1680391182,13137.980611059997,13.585717380003189,53590.57934592 2023-04-01,23:19:44.000,91,11078767,13965,0,1680391183,13137.852621170001,13.628012159999344,53590.43960352 2023-04-01,23:19:45.000,91,11078713,14005,0,1680391184,13137.61011401,13.747847370003,53590.51646184001 2023-04-01,23:19:46.000,91,11078522,13925,0,1680391185,13137.48886043,13.691454330000852,53590.36973232001 2023-04-01,23:19:47.000,91,11078772,13965,0,1680391186,13137.42149732999,13.740798240003642,53590.34877096001 2023-04-01,23:19:48.000,91,11078457,14005,0,1680391187,13137.354134229994,13.747847370003,53590.36973232001 2023-04-01,23:19:49.000,91,11078643,13885,0,1680391188,13137.42149732999,13.860633450000023,53590.36973232001 2023-04-01,23:19:50.000,91,11078689,14045,0,1680391189,13137.333925299994,13.832436930002586,53590.32780960001 2023-04-01,23:19:51.000,91,11078513,14005,0,1680391190,13137.40128839999,14.036861699998553,53590.24396416 2023-04-01,23:19:52.000,91,11078600,14165,0,1680391191,13137.253089579994,13.945223009999609,53590.16011872001 2023-04-01,23:19:53.000,91,11078603,14085,0,1680391192,13137.219408029989,14.001616050001758,53590.118196 2023-04-01,23:19:54.000,91,11078564,13965,0,1680391193,13137.205935409998,14.065058220003266,53590.19505432 2023-04-01,23:19:55.000,91,11078606,14005,0,1680391194,13137.212671719994,14.079156480001984,53590.041337680006 2023-04-01,23:19:56.000,91,11078675,14125,0,1680391195,13137.091418139993,14.142598650003492,53590.090247520006 2023-04-01,23:19:57.000,91,11078575,13925,0,1680391196,13137.024055039998,14.086205610001343,53590.16011872001 2023-04-01,23:19:58.000,91,11078566,14045,0,1680391197,13137.064472899998,14.290630380004586,53590.069286160004 2023-04-01,23:19:59.000,91,11078716,14085,0,1680391198,13136.936483010002,14.16374604000157,53590.14614448 2023-04-01,23:20:00.000,91,11078478,13965,0,1680391199,13136.815229430002,14.410465590000967,53590.09723464 2023-04-01,23:20:01.000,91,11078743,14085,0,1680391200,13136.714184780001,14.21308995000436,53590.090247520006 2023-04-01,23:20:02.000,91,11078811,14125,0,1680391201,13136.707448469992,14.248335600001155,53590.06229904001 2023-04-01,23:20:03.000,91,11078749,13885,0,1680391202,13136.52556809999,14.410465590000967,53589.95749224 2023-04-01,23:20:04.000,91,11078764,13885,0,1680391203,13136.44473237999,14.488006020001194,53589.852685440004 2023-04-01,23:20:05.000,91,11078515,13925,0,1680391204,13136.478413929995,14.410465590000967,53589.92954376 2023-04-01,23:20:06.000,91,11078664,13925,0,1680391205,13136.26285200999,14.382269070003531,53589.95749224 2023-04-01,23:20:07.000,91,11078532,13925,0,1680391206,13136.256115699995,14.459809500003757,53589.96447936001 2023-04-01,23:20:08.000,91,11078747,13965,0,1680391207,13136.14159842999,14.424563849999686,53589.99242784001 2023-04-01,23:20:09.000,91,11078824,14085,0,1680391208,13136.054026399994,14.276532119998592,53589.76884 2023-04-01,23:20:10.000,91,11078506,13845,0,1680391209,13136.006872229998,14.354072549998818,53589.86665968001 2023-04-01,23:20:21.000,91,11078713,14045,0,1680391220,13135.515121600001,13.945223009999609,53589.72691728001 2023-04-01,23:20:22.000,91,11078870,14005,0,1680391221,13135.494912670001,13.846535190001305,53589.51031656001 2023-04-01,23:20:23.000,91,11078640,14045,0,1680391222,13135.582484699997,13.832436930002586,53589.54525216 2023-04-01,23:20:24.000,91,11078534,14245,0,1680391223,13135.488176359991,13.804240409997874,53589.587174880005 2023-04-01,23:20:25.000,91,11078535,13965,0,1680391224,13135.427549569991,13.917026490002172,53589.42647112 2023-04-01,23:20:26.000,91,11078562,13965,0,1680391225,13135.380395399996,13.726699979997647,53589.517303680004 2023-04-01,23:20:27.000,91,11078770,13885,0,1680391226,13135.441022189996,13.874731709998741,53589.41249688001 2023-04-01,23:20:28.000,91,11078603,13925,0,1680391227,13135.41407695,13.663257810003415,53589.50332944 2023-04-01,23:20:29.000,91,11078629,13925,0,1680391228,13135.28608705999,13.75489650000236,53589.398522640004 2023-04-01,23:20:30.000,91,11078598,13965,0,1680391229,13135.279350749996,13.698503460000211,53589.37756128 2023-04-01,23:20:31.000,91,11078504,13845,0,1680391230,13135.18504240999,13.663257810003415,53589.41249688001 2023-04-01,23:20:32.000,91,11078443,14045,0,1680391231,13135.13115193,13.719650849998288,53589.26576736 2023-04-01,23:20:33.000,91,11078656,13725,0,1680391232,13135.097470379995,475.67733627000416,53589.32166432001 2023-04-01,23:20:34.000,91,11078852,13965,0,1680391233,13135.16483347999,13.790142149999156,53589.34262568001 2023-04-01,23:20:35.000,91,11078714,13925,0,1680391234,13135.09073407,13.642110419998062,53589.230831760004 2023-04-01,23:20:36.000,91,11078619,13885,0,1680391235,13135.198515029995,13.747847370003,53589.30769008 2023-04-01,23:20:37.000,91,11078678,13845,0,1680391236,13135.09073407,13.811289540004509,53589.202883280006 2023-04-01,23:20:38.000,91,11078585,14045,0,1680391237,13135.12441561999,13.733749110004283,53589.146986319996 2023-04-01,23:20:39.000,91,11078863,13845,0,1680391238,13135.21198765,13.93112475000089,53589.181921920004 2023-04-01,23:20:40.000,91,11078634,13925,0,1680391239,13135.366922779991,13.719650849998288,53589.084102240005 2023-04-01,23:20:41.000,91,11078575,14045,0,1680391240,13135.259141819995,13.585717380003189,53589.133012080005 2023-04-01,23:20:42.000,91,11078794,13845,0,1680391241,13135.32650491999,13.747847370003,53589.133012080005 2023-04-01,23:20:43.000,91,11078381,13965,0,1680391242,13135.299559679996,13.599815640001907,53588.98628256001 2023-04-01,23:20:44.000,91,11078706,13925,0,1680391243,13135.30629598999,13.620963029999984,53589.04916664 2023-04-01,23:20:45.000,91,11078505,13965,0,1680391244,13135.339977539996,13.465882169999531,53589.11205072 2023-04-01,23:20:46.000,91,11078383,13685,0,1680391245,13135.18504240999,13.52932434000104,53588.95134696 2023-04-01,23:20:47.000,91,11078748,13885,0,1680391246,13135.259141819995,13.585717380003189,53589.02820528001 2023-04-01,23:20:48.000,91,11078736,13885,0,1680391247,13135.198515029995,13.515226080002321,53588.99326968 2023-04-01,23:20:49.000,91,11078611,13965,0,1680391248,13135.137888239995,13.52932434000104,53588.867501520006 2023-04-01,23:20:50.000,91,11078567,13885,0,1680391249,13135.137888239995,13.52932434000104,53588.916411360005 2023-04-01,23:20:51.000,91,11078497,13965,0,1680391250,13135.158097169995,13.501127820003603,53588.76968184001 2023-04-01,23:20:52.000,91,11078457,13725,0,1680391251,13135.259141819995,13.437685650002095,53588.79064320001 2023-04-01,23:20:53.000,91,11078510,14085,0,1680391252,13135.13115193,13.289653920001001,53588.93737272001 2023-04-01,23:20:54.000,91,11078490,13925,0,1680391253,13135.036843589995,13.444734780001454,53588.846540160004 2023-04-01,23:20:55.000,91,11078391,13885,0,1680391254,13135.036843589995,13.642110419998062,53588.78365608 2023-04-01,23:20:56.000,91,11078607,13805,0,1680391255,13135.02337096999,13.635061289998703,53588.73474624 2023-04-01,23:20:57.000,91,11078675,13845,0,1680391256,13135.097470379995,13.663257810003415,53588.78365608 2023-04-01,23:20:58.000,91,11078452,13925,0,1680391257,13134.94253524999,13.585717380003189,53588.7557076 2023-04-01,23:20:59.000,91,11078526,13885,0,1680391258,13134.90211738999,475.5434028000018,53588.85352728 2023-04-01,23:21:00.000,91,11078742,14005,0,1680391259,13135.04357989999,13.649159550004697,53588.846540160004 2023-04-01,23:21:01.000,91,11078576,14085,0,1680391260,13134.875172149994,13.501127820003603,53588.50417128001 2023-04-01,23:21:02.000,91,11078554,13925,0,1680391261,13135.03010728,13.52227521000168,53588.59500384 2023-04-01,23:21:03.000,91,11078596,13965,0,1680391262,13134.956007869994,13.536373470000399,53588.50417128001 2023-04-01,23:21:04.000,91,11078575,14005,0,1680391263,13134.915590009994,13.564569989997835,53588.48320992001 2023-04-01,23:21:05.000,91,11078557,13765,0,1680391264,13134.693291779993,475.4094693299994,53588.49019704 2023-04-01,23:21:06.000,91,11078542,13965,0,1680391265,13134.807809049998,13.57866825000383,53588.60199096001 2023-04-01,23:21:07.000,91,11078398,14005,0,1680391266,13134.929062629999,13.508176950002962,53588.42731296 2023-04-01,23:21:08.000,91,11078609,13805,0,1680391267,13134.821281669989,13.458833040000172,53588.49019704 2023-04-01,23:21:09.000,91,11078869,13925,0,1680391268,13134.848226909999,13.564569989997835,53588.60897808 2023-04-01,23:21:10.000,91,11078624,13885,0,1680391269,13134.814545359994,13.501127820003603,53588.42032584 2023-04-01,23:21:11.000,91,11078615,14005,0,1680391270,13134.848226909999,13.515226080002321,53588.42032584 2023-04-01,23:21:12.000,91,11078753,14045,0,1680391271,13134.780863809989,13.564569989997835,53588.371416 2023-04-01,23:21:13.000,91,11078509,13965,0,1680391272,13134.767391189998,13.564569989997835,53588.343467520004 2023-04-01,23:21:14.000,91,11078678,13925,0,1680391273,13134.801072739989,13.501127820003603,53588.45526144001 2023-04-01,23:21:15.000,91,11078517,13805,0,1680391274,13134.915590009994,13.620963029999984,53588.44827432 2023-04-01,23:21:16.000,91,11078652,13925,0,1680391275,13134.807809049998,13.656208680004056,53588.39936448 2023-04-01,23:21:17.000,91,11078726,14045,0,1680391276,13134.753918569993,13.649159550004697,53588.15481528 2023-04-01,23:21:18.000,91,11078695,14125,0,1680391277,13134.848226909999,13.698503460000211,53588.32949328 2023-04-01,23:21:19.000,91,11078713,14125,0,1680391278,13134.747182259998,13.564569989997835,53588.26660920001 2023-04-01,23:21:20.000,91,11078488,14005,0,1680391279,13134.673082849993,13.599815640001907,53588.28757056001 2023-04-01,23:21:21.000,91,11078586,13925,0,1680391280,13134.659610229988,13.613913900000625,53588.18975088001 2023-04-01,23:21:22.000,91,11078462,14005,0,1680391281,13134.497938790002,475.63504149000073,53588.06398272 2023-04-01,23:21:23.000,91,11078695,14005,0,1680391282,13134.390157829992,13.52932434000104,53588.20372512 2023-04-01,23:21:24.000,91,11078524,13925,0,1680391283,13134.201541149996,13.628012159999344,53588.008085760004 2023-04-01,23:21:25.000,91,11078749,13925,0,1680391284,13134.181332219996,13.740798240003642,53588.09891832001 2023-04-01,23:21:26.000,91,11078701,14125,0,1680391285,13134.07355126,13.740798240003642,53588.18975088001 2023-04-01,23:21:27.000,91,11078596,13805,0,1680391286,13133.99271554,13.585717380003189,53588.11987968001 2023-04-01,23:21:28.000,91,11078493,13725,0,1680391287,13133.878198269995,13.677356070002133,53588.02206000001 2023-04-01,23:21:29.000,91,11078533,14005,0,1680391288,13133.90514350999,13.719650849998288,53588.08494408 2023-04-01,23:21:30.000,91,11078761,13845,0,1680391289,13133.77041731,13.75489650000236,53588.00109864001 2023-04-01,23:21:31.000,91,11078673,14045,0,1680391290,13133.797362549994,13.790142149999156,53587.93122744001 2023-04-01,23:21:32.000,91,11078758,13805,0,1680391291,13133.84451671999,13.825387800003227,53588.07096984001 2023-04-01,23:21:33.000,91,11078566,13925,0,1680391292,13133.91187982,13.839486060001946,53587.973150159996 2023-04-01,23:21:34.000,91,11078627,13925,0,1680391293,13133.99271554,13.691454330000852,53587.96616304 2023-04-01,23:21:35.000,91,11078613,13965,0,1680391294,13134.100496499996,13.776043890000437,53587.910266080005 2023-04-01,23:21:36.000,91,11078586,14005,0,1680391295,13134.05334233,13.726699979997647,53588.077956960005 2023-04-01,23:21:37.000,91,11078486,14005,0,1680391296,13134.120705429996,13.71260171999893,53587.9172532 2023-04-01,23:21:38.000,91,11078598,14325,0,1680391297,13134.05334233,13.599815640001907,53587.96616304 2023-04-01,23:21:39.000,91,11078571,13885,0,1680391298,13134.228486389991,13.599815640001907,53587.88231760001 2023-04-01,23:21:40.000,91,11078703,13965,0,1680391299,13134.221750079996,13.487029560004885,53587.90327896001 2023-04-01,23:21:41.000,91,11078617,14045,0,1680391300,13134.343003659997,13.515226080002321,53587.99411152 2023-04-01,23:21:42.000,91,11078609,14005,0,1680391301,13134.309322109992,13.487029560004885,53587.94520168 2023-04-01,23:21:43.000,91,11078684,14005,0,1680391302,13134.423839379997,13.451783910000813,53587.910266080005 2023-04-01,23:21:44.000,91,11078746,13925,0,1680391303,13134.464257239997,13.47998042999825,53587.99411152 2023-04-01,23:21:45.000,91,11078632,14205,0,1680391304,13134.592247129993,13.487029560004885,53587.88930472 2023-04-01,23:21:46.000,91,11078629,14045,0,1680391305,13134.632664989993,13.444734780001454,53587.89629184 2023-04-01,23:21:47.000,91,11078525,13925,0,1680391306,13134.726973329998,13.465882169999531,53587.973150159996 2023-04-01,23:21:48.000,91,11078562,14005,0,1680391307,13134.720237019988,13.564569989997835,53587.96616304 2023-04-01,23:21:49.000,91,11078570,13885,0,1680391308,13134.774127499993,13.550471729999117,53587.959175920005 2023-04-01,23:21:50.000,91,11078624,13925,0,1680391309,13134.821281669989,13.613913900000625,53588.04302136 2023-04-01,23:21:51.000,91,11078594,13925,0,1680391310,13134.787600119998,13.592766510002548,53588.09891832001 2023-04-01,23:21:52.000,91,11078653,13965,0,1680391311,13134.733709639993,13.620963029999984,53588.07096984001 2023-04-01,23:21:53.000,91,11078613,14245,0,1680391312,13134.686555469998,13.628012159999344,53588.05000848001 2023-04-01,23:21:54.000,91,11078708,13885,0,1680391313,13134.713500709993,13.57866825000383,53588.126866800005 2023-04-01,23:21:55.000,91,11078600,14045,0,1680391314,13134.774127499993,13.57161912000447,53588.21071224 2023-04-01,23:21:56.000,91,11078650,14245,0,1680391315,13134.841490599989,475.4376658500041,53588.1618024 2023-04-01,23:21:57.000,91,11078573,14005,0,1680391316,13134.881908459989,13.508176950002962,53588.245647840005 2023-04-01,23:21:58.000,91,11078650,14165,0,1680391317,13134.868435839999,13.494078690004244,53588.21769936001 2023-04-01,23:21:59.000,91,11078634,14245,0,1680391318,13134.949271559999,13.47998042999825,53588.343467520004 2023-04-01,23:22:00.000,91,11078490,14165,0,1680391319,13134.96948049,13.501127820003603,53588.39936448 2023-04-01,23:22:01.000,91,11078601,14045,0,1680391320,13134.956007869994,13.52932434000104,53588.33648040001 2023-04-01,23:22:02.000,91,11078641,13965,0,1680391321,13134.915590009994,13.543422599999758,53588.40635160001 2023-04-01,23:22:03.000,91,11078588,14005,0,1680391322,13134.780863809989,13.508176950002962,53588.343467520004 2023-04-01,23:22:04.000,91,11078637,14125,0,1680391323,13134.679819159988,13.494078690004244,53588.39237736 2023-04-01,23:22:05.000,91,11078596,14085,0,1680391324,13134.605719749998,13.592766510002548,53588.37840312 2023-04-01,23:22:06.000,91,11078637,14205,0,1680391325,13134.545092959997,13.557520859998476,53588.40635160001 2023-04-01,23:22:07.000,91,11078655,14045,0,1680391326,13134.437312000002,13.57161912000447,53588.44827432 2023-04-01,23:22:08.000,91,11078639,14005,0,1680391327,13134.302585799996,13.557520859998476,53588.371416 2023-04-01,23:22:09.000,91,11078572,14045,0,1680391328,13134.295849490001,13.508176950002962,53588.462248560005 2023-04-01,23:22:10.000,91,11078571,13965,0,1680391329,13134.188068529991,13.501127820003603,53588.44827432 2023-04-01,23:22:11.000,91,11078549,14165,0,1680391330,13134.13417805,13.47293129999889,53588.52513264001 2023-04-01,23:22:12.000,91,11078738,13885,0,1680391331,13134.10723280999,13.367194350001228,53588.49718416 2023-04-01,23:22:13.000,91,11078537,13965,0,1680391332,13134.140914359996,13.324899569997797,53588.60897808 2023-04-01,23:22:14.000,91,11078613,14085,0,1680391333,13134.140914359996,13.35309609000251,53588.546094 2023-04-01,23:22:15.000,91,11078654,14205,0,1680391334,13134.100496499996,475.25438846999896,53588.65090080001 2023-04-01,23:22:16.000,91,11078672,14005,0,1680391335,13134.09376019,13.338997830003791,53588.53910688 2023-04-01,23:22:17.000,91,11078586,14125,0,1680391336,13134.01292447,13.402439999998023,53588.56006824 2023-04-01,23:22:18.000,91,11078637,14245,0,1680391337,13134.00618815999,13.416538260004018,53588.53910688 2023-04-01,23:22:19.000,91,11078504,14125,0,1680391338,13133.92535243999,13.388341739999305,53588.59500384 2023-04-01,23:22:20.000,91,11078525,14045,0,1680391339,13133.817571479995,13.444734780001454,53588.45526144001 2023-04-01,23:22:21.000,91,11078593,14045,0,1680391340,13133.84451671999,13.501127820003603,53588.55308112001 2023-04-01,23:22:22.000,91,11078484,13885,0,1680391341,13133.77041731,13.642110419998062,53588.546094 2023-04-01,23:22:23.000,91,11078696,13885,0,1680391342,13133.696317899994,13.635061289998703,53588.63692656 2023-04-01,23:22:24.000,91,11078644,13925,0,1680391343,13133.70305420999,13.663257810003415,53588.63692656 2023-04-01,23:22:25.000,91,11078507,13805,0,1680391344,13133.628954799999,13.783093019999797,53588.50417128001 2023-04-01,23:22:26.000,91,11078595,14005,0,1680391345,13133.541382769989,13.804240409997874,53588.55308112001 2023-04-01,23:22:27.000,91,11078724,14045,0,1680391346,13133.628954799999,13.994566920002399,53588.60199096001 2023-04-01,23:22:28.000,91,11078768,13965,0,1680391347,13133.595273249994,14.177844300000288,53588.413338720005 2023-04-01,23:22:29.000,91,11078385,13845,0,1680391348,13133.622218489989,14.304728640003304,53588.581029600005 2023-04-01,23:22:30.000,91,11078613,13765,0,1680391349,13133.75020838,14.311777770002664,53588.56705536 2023-04-01,23:22:31.000,91,11078475,13845,0,1680391350,13133.696317899994,14.586693839999498,53588.678849280004 2023-04-01,23:22:32.000,91,11078653,13925,0,1680391351,13133.635691109994,14.720627310001873,53588.546094 2023-04-01,23:22:33.000,91,11078736,13885,0,1680391352,13133.480755979988,14.896855560000404,53588.53910688 2023-04-01,23:22:34.000,91,11078549,14045,0,1680391353,13133.453810739993,476.96027793000394,53588.42731296 2023-04-01,23:22:35.000,91,11078722,14165,0,1680391354,13133.440338119988,15.073083809998934,53588.49718416 2023-04-01,23:22:36.000,91,11078562,13805,0,1680391355,13133.332557159993,15.235213799998746,53588.44827432 2023-04-01,23:22:37.000,91,11078577,14045,0,1680391356,13133.238248820002,15.2563611900041,53588.51814552 2023-04-01,23:22:38.000,91,11078635,14085,0,1680391357,13133.231512509992,15.355049010002404,53588.49019704 2023-04-01,23:22:39.000,91,11078531,14045,0,1680391358,13133.204567269997,15.418491180003912,53588.45526144001 2023-04-01,23:22:40.000,91,11078690,14165,0,1680391359,13133.150676789992,15.481933349998144,53588.45526144001 2023-04-01,23:22:41.000,91,11078596,14125,0,1680391360,13133.143940479997,15.503080740003497,53588.42731296 2023-04-01,23:22:42.000,91,11078653,14245,0,1680391361,13133.116995240001,15.538326390000293,53588.49718416 2023-04-01,23:22:43.000,91,11078602,14205,0,1680391362,13133.029423209991,15.61586682000052,53588.38539024001 2023-04-01,23:22:44.000,91,11078626,13885,0,1680391363,13132.90816962999,15.672259860002669,53588.42731296 2023-04-01,23:22:45.000,91,11078679,14245,0,1680391364,13132.93511487,15.869635499999276,53588.476222799996 2023-04-01,23:22:46.000,91,11078717,14045,0,1680391365,13132.80712497999,15.933077670000785,53588.49718416 2023-04-01,23:22:47.000,91,11078576,14085,0,1680391366,13132.61177199,16.06701114000316,53588.413338720005 2023-04-01,23:22:48.000,91,11078686,14045,0,1680391367,13132.477045789994,16.18684634999954,53588.37840312 2023-04-01,23:22:49.000,91,11078671,13805,0,1680391368,13132.376001139994,16.313730690002558,53588.44827432 2023-04-01,23:22:50.000,91,11078638,14045,0,1680391369,13132.221066009988,16.454713290004293,53588.33648040001 2023-04-01,23:22:51.000,91,11078598,14045,0,1680391370,13132.180648150003,16.546351980003237,53588.413338720005 2023-04-01,23:22:52.000,91,11078530,14005,0,1680391371,13132.113285049993,16.687334579997696,53588.371416 2023-04-01,23:22:53.000,91,11078552,13805,0,1680391372,13132.079603500002,16.856513700004143,53588.32250616 2023-04-01,23:22:54.000,91,11078604,13965,0,1680391373,13132.045921949997,16.976348910000524,53588.32250616 2023-04-01,23:22:55.000,91,11078643,13845,0,1680391374,13132.052658259992,17.07503672999883,53588.308531919996 2023-04-01,23:22:56.000,91,11078695,13965,0,1680391375,13132.045921949997,17.223068459999922,53588.343467520004 2023-04-01,23:22:57.000,91,11078598,14205,0,1680391376,13132.052658259992,17.34290367000358,53588.23866072001 2023-04-01,23:22:58.000,91,11078499,14045,0,1680391377,13132.140230290002,17.413394970004447,53588.25962208 2023-04-01,23:22:59.000,91,11078588,13885,0,1680391378,13132.221066009988,17.385198449999734,53588.3015448 2023-04-01,23:23:00.000,91,11078573,13925,0,1680391379,13132.274956489993,17.52618105000147,53588.245647840005 2023-04-01,23:23:01.000,91,11078635,13885,0,1680391380,13132.376001139994,17.46978800999932,53588.294557680005 2023-04-01,23:23:02.000,91,11078688,14085,0,1680391381,13132.443364239989,17.52618105000147,53588.23866072001 2023-04-01,23:23:03.000,91,11078559,14005,0,1680391382,13132.578090439994,17.554377569998906,53588.25962208 2023-04-01,23:23:04.000,91,11078566,13965,0,1680391383,13132.64545353999,17.533230180000828,53588.2316736 2023-04-01,23:23:05.000,91,11078674,14045,0,1680391384,13132.64545353999,17.554377569998906,53588.22468648 2023-04-01,23:23:06.000,91,11078630,14045,0,1680391385,13132.5511452,17.596672350002336,53588.308531919996 2023-04-01,23:23:07.000,91,11078565,14125,0,1680391386,13132.52419995999,17.610770610001055,53588.21071224 2023-04-01,23:23:08.000,91,11078573,13925,0,1680391387,13132.50399102999,17.723556689998077,53588.15481528 2023-04-01,23:23:09.000,91,11078666,13965,0,1680391388,13132.60503567999,17.716507559998718,53588.21071224 2023-04-01,23:23:10.000,91,11078688,14045,0,1680391389,13132.60503567999,17.87863754999853,53588.20372512 2023-04-01,23:23:11.000,91,11078680,14005,0,1680391390,13132.70608032999,17.93503059000068,53588.20372512 2023-04-01,23:23:12.000,91,11078753,13845,0,1680391391,13132.60503567999,17.97732537000411,53588.20372512 2023-04-01,23:23:13.000,91,11078558,13885,0,1680391392,13132.61177199,17.87158841999917,53588.175776640004 2023-04-01,23:23:14.000,91,11078563,14165,0,1680391393,13132.658926159995,17.956177979998756,53588.18975088001 2023-04-01,23:23:15.000,91,11078659,13885,0,1680391394,13132.66566246999,17.88568667999789,53588.25962208 2023-04-01,23:23:16.000,91,11078578,14045,0,1680391395,13132.699344019995,17.829293640003016,53588.14782816001 2023-04-01,23:23:17.000,91,11078636,14165,0,1680391396,13132.78691604999,17.779949730000226,53588.21769936001 2023-04-01,23:23:18.000,91,11078619,14045,0,1680391397,13132.861015459996,17.723556689998077,53588.25962208 2023-04-01,23:23:19.000,91,11078624,13925,0,1680391398,13132.989005349991,17.653065390004485,53588.25263496 2023-04-01,23:23:20.000,91,11078608,14125,0,1680391399,13133.036159520001,17.582574090003618,53588.31551904001 2023-04-01,23:23:21.000,91,11078618,14085,0,1680391400,13133.103522619997,17.540279310000187,53588.32250616 2023-04-01,23:23:22.000,91,11078588,14165,0,1680391401,13133.110258929992,17.547328439999546,53588.308531919996 2023-04-01,23:23:23.000,91,11078622,13965,0,1680391402,13133.083313689996,17.617819740000414,53588.3015448 2023-04-01,23:23:24.000,91,11078658,14045,0,1680391403,13132.995741660001,17.681261910001922,53588.32250616 2023-04-01,23:23:25.000,91,11078617,14005,0,1680391404,13132.948587489991,17.779949730000226,53588.33648040001 2023-04-01,23:23:26.000,91,11078588,13965,0,1680391405,13132.86775176999,17.949128849999397,53588.371416 2023-04-01,23:23:27.000,91,11078584,13925,0,1680391406,13132.86775176999,18.09716058000049,53588.26660920001 2023-04-01,23:23:28.000,91,11078561,14085,0,1680391407,13132.77344343,18.195848399998795,53588.32250616 2023-04-01,23:23:29.000,91,11078590,13965,0,1680391408,13132.70608032999,18.28043795999838,53588.308531919996 2023-04-01,23:23:30.000,91,11078656,14285,0,1680391409,13132.63198092,18.38617491000332,53588.343467520004 2023-04-01,23:23:31.000,91,11078632,13925,0,1680391410,13132.530936269999,18.51305924999906,53588.28757056001 2023-04-01,23:23:32.000,91,11078673,14125,0,1680391411,13132.450100549999,18.484862730001623,53588.23866072001 2023-04-01,23:23:33.000,91,11078538,13925,0,1680391412,13132.46357316999,18.583550549999927,53588.25263496 2023-04-01,23:23:34.000,91,11078614,13925,0,1680391413,13132.423155309989,18.576501420000568,53588.364428880006 2023-04-01,23:23:35.000,91,11078700,13885,0,1680391414,13132.402946379989,18.597648809998645,53588.22468648 2023-04-01,23:23:36.000,91,11078681,14245,0,1680391415,13132.288429109998,18.668140109999513,53588.2316736 2023-04-01,23:23:37.000,91,11078673,14245,0,1680391416,13132.402946379989,18.604697939998005,53588.32949328 2023-04-01,23:23:38.000,91,11078587,14125,0,1680391417,13132.402946379989,18.639943590002076,53588.25263496 2023-04-01,23:23:39.000,91,11078570,13965,0,1680391418,13132.52419995999,18.717484020002303,53588.308531919996 2023-04-01,23:23:40.000,91,11078707,14045,0,1680391419,13132.490518409999,18.710434890002944,53588.25962208 2023-04-01,23:23:41.000,91,11078549,14165,0,1680391420,13132.58482674999,18.766827929997817,53588.35045464 2023-04-01,23:23:42.000,91,11078579,14045,0,1680391421,13132.66566246999,18.56945229000121,53588.3015448 2023-04-01,23:23:43.000,91,11078678,14005,0,1680391422,13132.800388669995,18.646992720001435,53588.364428880006 2023-04-01,23:23:44.000,91,11078526,14085,0,1680391423,13132.928378559991,18.68223836999823,53588.32949328 2023-04-01,23:23:45.000,91,11078568,13885,0,1680391424,13133.170885719992,18.717484020002303,53588.32250616 2023-04-01,23:23:46.000,91,11078586,14045,0,1680391425,13133.204567269997,18.85141749000468,53588.22468648 2023-04-01,23:23:47.000,91,11078657,14165,0,1680391426,13133.426865499998,18.858466620004037,53588.35744176001 2023-04-01,23:23:48.000,91,11078555,13925,0,1680391427,13133.655900039994,18.97125270000106,53588.35045464 2023-04-01,23:23:49.000,91,11078580,13925,0,1680391428,13133.90514350999,19.126333560001513,53588.42032584 2023-04-01,23:23:50.000,91,11078589,14165,0,1680391429,13134.060078639995,19.098137040004076,53588.38539024001 2023-04-01,23:23:51.000,91,11078585,14045,0,1680391430,13134.07355126,19.14043182000023,53588.48320992001 2023-04-01,23:23:52.000,91,11078688,13885,0,1680391431,13134.15438698,19.006498349997855,53588.462248560005 2023-04-01,23:23:53.000,91,11078565,14205,0,1680391432,13134.215013770001,18.928957920004905,53588.52513264001 2023-04-01,23:23:54.000,91,11078681,14165,0,1680391433,13134.383421519997,18.78092619000381,53588.58801672 2023-04-01,23:23:55.000,91,11078612,13925,0,1680391434,13134.605719749998,18.703385760003584,53588.60897808 2023-04-01,23:23:56.000,91,11078660,14005,0,1680391435,13134.726973329998,18.56945229000121,53588.62295232001 2023-04-01,23:23:57.000,91,11078655,14005,0,1680391436,13134.861699529989,18.484862730001623,53588.63692656 2023-04-01,23:23:58.000,91,11078622,14165,0,1680391437,13135.05031621,18.315683610002452,53588.70679776 2023-04-01,23:23:59.000,91,11078648,13965,0,1680391438,13135.137888239995,18.37912578000396,53588.78365608 2023-04-01,23:24:00.000,91,11078647,14165,0,1680391439,13135.29282337,18.32978187000117,53588.811604559996 2023-04-01,23:24:01.000,91,11078554,14125,0,1680391440,13135.407340639991,18.315683610002452,53588.846540160004 2023-04-01,23:24:02.000,91,11078613,13925,0,1680391441,13135.609429939992,18.3720766500046,53588.89545 2023-04-01,23:24:03.000,91,11078707,14045,0,1680391442,13135.697001970002,18.34388012999989,53588.916411360005 2023-04-01,23:24:04.000,91,11078639,14005,0,1680391443,13135.939509129988,18.33683100000053,53588.90243712 2023-04-01,23:24:05.000,91,11078617,14125,0,1680391444,13136.30326986999,18.456666210004187,53589.070128 2023-04-01,23:24:06.000,91,11078594,13885,0,1680391445,13136.660294299996,18.55535403000249,53589.133012080005 2023-04-01,23:24:07.000,91,11078635,14045,0,1680391446,13136.956691940002,18.61174707000464,53589.181921920004 2023-04-01,23:24:08.000,91,11078572,13925,0,1680391447,13137.219408029989,18.710434890002944,53589.22384464001 2023-04-01,23:24:09.000,91,11078643,14005,0,1680391448,13137.495596739995,18.689287500004866,53589.3146772 2023-04-01,23:24:10.000,91,11078547,13965,0,1680391449,13137.69094973,18.675189239998872,53589.32865144 2023-04-01,23:24:11.000,91,11078586,14005,0,1680391450,13137.859357479996,18.703385760003584,53589.48935520001 2023-04-01,23:24:12.000,91,11078601,13885,0,1680391451,13138.101864639997,18.717484020002303,53589.51031656001 2023-04-01,23:24:13.000,91,11078573,13845,0,1680391452,13138.182700359997,18.830270099999325,53589.594162 2023-04-01,23:24:14.000,91,11078573,14045,0,1680391453,13138.283745009998,18.78797532000317,53589.60114912 2023-04-01,23:24:15.000,91,11078668,13965,0,1680391454,13138.351108109993,18.886663140001474,53589.78281424 2023-04-01,23:24:16.000,91,11078437,13965,0,1680391455,13138.317426559988,19.006498349997855,53589.705955920006 2023-04-01,23:24:17.000,91,11078692,14085,0,1680391456,13138.418471209989,19.02059661000385,53589.8387112 2023-04-01,23:24:18.000,91,11078540,13805,0,1680391457,13138.411734899993,18.943056180003623,53589.86665968001 2023-04-01,23:24:19.000,91,11078516,13925,0,1680391458,13138.351108109993,19.034694870002568,53589.91556952001 2023-04-01,23:24:20.000,91,11078675,13725,0,1680391459,13138.532988479994,19.01354748000449,53590.05531192 2023-04-01,23:24:21.000,91,11078556,13725,0,1680391460,13138.7485504,19.36600398000155,53590.27191264 2023-04-01,23:24:22.000,91,11078870,13885,0,1680391461,13138.97084863,19.274365290002606,53590.09723464 2023-04-01,23:24:23.000,91,11078754,14005,0,1680391462,13139.01126649,19.450593540001137,53590.13217024001 2023-04-01,23:24:24.000,91,11078547,14045,0,1680391463,13139.401972469997,19.485839189997932,53590.18108008001 2023-04-01,23:24:25.000,91,11078651,14085,0,1680391464,13139.442390329998,19.457642670000496,53590.292874 2023-04-01,23:24:26.000,91,11078681,14005,0,1680391465,13139.509753429993,19.443544410001778,53590.27191264 2023-04-01,23:24:27.000,91,11078598,13965,0,1680391466,13139.523226049998,19.485839189997932,53590.44659064001 2023-04-01,23:24:28.000,91,11078508,14005,0,1680391467,13139.462599259998,19.38010224000027,53590.49550048001 2023-04-01,23:24:29.000,91,11078642,14285,0,1680391468,13139.469335569993,19.330758330004755,53590.62126864 2023-04-01,23:24:30.000,91,11078620,14205,0,1680391469,13139.388499849993,19.267316160003247,53590.71908832 2023-04-01,23:24:31.000,91,11078624,13885,0,1680391470,13139.287455199992,19.20387399000174,53590.72607544 2023-04-01,23:24:32.000,91,11078646,14045,0,1680391471,13139.098838519996,19.14043182000023,53590.816908 2023-04-01,23:24:33.000,91,11078544,14085,0,1680391472,13138.916958149995,18.950105310002982,53590.816908 2023-04-01,23:24:34.000,91,11078639,14165,0,1680391473,13138.70139622999,18.816171840000607,53590.85184360001 2023-04-01,23:24:35.000,91,11078557,14245,0,1680391474,13138.512779549994,18.597648809998645,53590.9566504 2023-04-01,23:24:36.000,91,11078639,14125,0,1680391475,13138.371317039993,18.428469689999474,53591.026521600004 2023-04-01,23:24:37.000,91,11078509,14125,0,1680391476,13138.236590840002,18.259290570000303,53590.93568904 2023-04-01,23:24:38.000,91,11078550,14045,0,1680391477,13138.223118219998,18.238143180002226,53590.93568904 2023-04-01,23:24:39.000,91,11078597,13925,0,1680391478,13138.270272389993,18.181750140000076,53590.97062464001 2023-04-01,23:24:40.000,91,11078549,14165,0,1680391479,13138.283745009998,18.09716058000049,53591.03350872 2023-04-01,23:24:41.000,91,11078666,14165,0,1680391480,13138.283745009998,18.11125883999921,53591.11735416001 2023-04-01,23:24:42.000,91,11078519,13965,0,1680391481,13138.263536079998,18.181750140000076,53591.01254736 2023-04-01,23:24:43.000,91,11078689,14285,0,1680391482,13138.324162869998,18.224044920003507,53591.05447008 2023-04-01,23:24:44.000,91,11078602,14085,0,1680391483,13138.357844419988,18.357978389998607,53591.01953448001 2023-04-01,23:24:45.000,91,11078642,14165,0,1680391484,13138.324162869998,18.414371430000756,53590.991586 2023-04-01,23:24:46.000,91,11078540,13885,0,1680391485,13138.283745009998,18.365027519997966,53590.94966328001 2023-04-01,23:24:47.000,91,11078544,14285,0,1680391486,13138.310690249993,18.5060101199997,53591.0614572 2023-04-01,23:24:48.000,91,11078591,14005,0,1680391487,13138.330899179993,18.576501420000568,53590.991586 2023-04-01,23:24:49.000,91,11078526,14085,0,1680391488,13138.337635489988,18.646992720001435,53590.991586 2023-04-01,23:24:50.000,91,11078588,14045,0,1680391489,13138.351108109993,18.675189239998872,53590.97062464001 2023-04-01,23:24:51.000,91,11078598,14045,0,1680391490,13138.283745009998,18.646992720001435,53591.026521600004 2023-04-01,23:24:52.000,91,11078608,13885,0,1680391491,13138.135546190002,18.61174707000464,53590.9566504 2023-04-01,23:24:53.000,91,11078620,14245,0,1680391492,13138.061446779997,18.435518819998833,53591.04049584001 2023-04-01,23:24:54.000,91,11078543,14165,0,1680391493,13137.899775339996,18.456666210004187,53591.11036704 2023-04-01,23:24:55.000,91,11078648,14085,0,1680391494,13137.77178545,18.5060101199997,53591.10337992 2023-04-01,23:24:56.000,91,11078565,13925,0,1680391495,13137.42149732999,18.56945229000121,53591.0614572 2023-04-01,23:24:57.000,91,11078685,14085,0,1680391496,13137.138572309988,18.49896099000034,53591.0614572 2023-04-01,23:24:58.000,91,11078614,13965,0,1680391497,13136.808493119992,18.477813600002264,53591.00556024 2023-04-01,23:24:59.000,91,11078574,14045,0,1680391498,13136.46494130999,18.484862730001623,53590.99857312001 2023-04-01,23:25:00.000,91,11078549,14165,0,1680391499,13136.155071049994,18.428469689999474,53591.05447008 2023-04-01,23:25:01.000,91,11078599,14045,0,1680391500,13136.013608539994,18.294536220004375,53591.05447008 2023-04-01,23:25:02.000,91,11078599,14285,0,1680391501,13135.737419830002,18.266339699999662,53591.01254736 2023-04-01,23:25:03.000,91,11078517,14125,0,1680391502,13135.595957320002,18.259290570000303,53590.99857312001 2023-04-01,23:25:04.000,91,11078630,13965,0,1680391503,13135.427549569991,18.195848399998795,53591.00556024 2023-04-01,23:25:05.000,91,11078656,14045,0,1680391504,13135.420813259996,18.216995790004148,53590.9566504 2023-04-01,23:25:06.000,91,11078600,14045,0,1680391505,13135.360186469996,18.167651880001358,53591.026521600004 2023-04-01,23:25:07.000,91,11078593,13925,0,1680391506,13135.461231119996,18.160602750002,53590.96363752 2023-04-01,23:25:08.000,91,11078588,13885,0,1680391507,13135.569012079992,18.315683610002452,53590.87280496001 2023-04-01,23:25:09.000,91,11078683,14005,0,1680391508,13135.670056729992,18.308634480003093,53590.90075344001 2023-04-01,23:25:10.000,91,11078639,13925,0,1680391509,13135.912563889993,18.3720766500046,53590.99857312001 2023-04-01,23:25:11.000,91,11078623,13965,0,1680391510,13136.060762709989,18.357978389998607,53590.977611760005 2023-04-01,23:25:12.000,91,11078623,14085,0,1680391511,13136.134862119994,18.491911860000982,53590.991586 2023-04-01,23:25:13.000,91,11078650,14085,0,1680391512,13136.26285200999,18.56240316000185,53590.91472768 2023-04-01,23:25:14.000,91,11078628,14005,0,1680391513,13136.38410558999,18.5060101199997,53590.977611760005 2023-04-01,23:25:15.000,91,11078577,14085,0,1680391514,13136.50535916999,18.470764470002905,53591.01254736 2023-04-01,23:25:16.000,91,11078622,14005,0,1680391515,13136.47167762,18.5060101199997,53591.10337992 2023-04-01,23:25:17.000,91,11078713,14045,0,1680391516,13136.498622859996,18.3720766500046,53590.991586 2023-04-01,23:25:18.000,91,11078640,14045,0,1680391517,13136.43125976,18.37912578000396,53591.00556024 2023-04-01,23:25:19.000,91,11078506,14005,0,1680391518,13136.48515023999,18.435518819998833,53591.0614572 2023-04-01,23:25:20.000,91,11078637,13965,0,1680391519,13136.518831789996,18.470764470002905,53591.096392800006 2023-04-01,23:25:21.000,91,11078623,13885,0,1680391520,13136.57272227,18.435518819998833,53591.096392800006 2023-04-01,23:25:22.000,91,11078703,13885,0,1680391521,13136.47167762,18.527157509997778,53591.10337992 2023-04-01,23:25:23.000,91,11078658,13845,0,1680391522,13136.586194889991,18.477813600002264,53591.145302640005 2023-04-01,23:25:24.000,91,11078818,14005,0,1680391523,13136.693975850001,18.590599679999286,53591.23613520001 2023-04-01,23:25:25.000,91,11078388,13805,0,1680391524,13136.949955629992,18.654041850000795,53591.28504504001 2023-04-01,23:25:26.000,91,11078649,13965,0,1680391525,13136.970164559993,18.675189239998872,53591.17325112 2023-04-01,23:25:27.000,91,11078678,13765,0,1680391526,13136.983637179997,18.56945229000121,53591.2710708 2023-04-01,23:25:28.000,91,11078686,13725,0,1680391527,13137.064472899998,18.54830490000313,53591.34792912 2023-04-01,23:25:29.000,91,11078445,13965,0,1680391528,13137.084681829998,18.3720766500046,53591.35491624001 2023-04-01,23:25:30.000,91,11078669,14165,0,1680391529,13136.970164559993,18.365027519997966,53591.382864720006 2023-04-01,23:25:31.000,91,11078582,13965,0,1680391530,13137.003846109998,18.11125883999921,53591.43876168 2023-04-01,23:25:32.000,91,11078573,13965,0,1680391531,13136.795020500002,18.15355362000264,53591.45972304 2023-04-01,23:25:33.000,91,11078664,14245,0,1680391532,13136.700712159996,17.963227109998115,53591.50863288 2023-04-01,23:25:34.000,91,11078597,14125,0,1680391533,13136.640085369996,17.857490160000452,53591.52260712001 2023-04-01,23:25:35.000,91,11078596,13845,0,1680391534,13136.559249649996,17.892735810004524,53591.64138816001 2023-04-01,23:25:36.000,91,11078610,14045,0,1680391535,13136.41105083,17.815195380004297,53591.64138816001 2023-04-01,23:25:37.000,91,11078633,13885,0,1680391536,13136.35042404,17.815195380004297,53591.68331088 2023-04-01,23:25:38.000,91,11078650,13925,0,1680391537,13136.24937939,17.87158841999917,53591.62741392 2023-04-01,23:25:39.000,91,11078529,14245,0,1680391538,13136.195488909994,17.9138832000026,53591.61343968 2023-04-01,23:25:40.000,91,11078573,14165,0,1680391539,13136.316742489995,17.991423630002828,53591.66234952 2023-04-01,23:25:41.000,91,11078540,14085,0,1680391540,13136.46494130999,18.11125883999921,53591.76016920001 2023-04-01,23:25:42.000,91,11078630,14085,0,1680391541,13136.57272227,18.216995790004148,53591.71125936001 2023-04-01,23:25:43.000,91,11078597,13925,0,1680391542,13136.768075259992,18.449617080004828,53591.73920784001 2023-04-01,23:25:44.000,91,11078608,14085,0,1680391543,13137.057736590003,18.646992720001435,53591.80907904001 2023-04-01,23:25:45.000,91,11078603,14125,0,1680391544,13137.354134229994,18.78797532000317,53591.7951048 2023-04-01,23:25:46.000,91,11078572,13925,0,1680391545,13137.637059249995,18.97125270000106,53591.7951048 2023-04-01,23:25:47.000,91,11078582,13925,0,1680391546,13137.845884859991,19.076989649998723,53591.8300404 2023-04-01,23:25:48.000,91,11078581,14245,0,1680391547,13138.027765229992,18.97830183000042,53591.8300404 2023-04-01,23:25:49.000,91,11078635,13885,0,1680391548,13138.250063459993,19.01354748000449,53592.00471840001 2023-04-01,23:25:50.000,91,11078666,14085,0,1680391549,13138.425207519998,18.830270099999325,53592.039654 2023-04-01,23:25:51.000,91,11078661,13925,0,1680391550,13138.60708789,18.724533150001662,53592.01170552 2023-04-01,23:25:52.000,91,11078856,14125,0,1680391551,13138.66771468,18.442567949998192,53592.221319120006 2023-04-01,23:25:53.000,91,11078609,13965,0,1680391552,13138.76202301999,18.435518819998833,53592.02567976001 2023-04-01,23:25:54.000,91,11078570,13885,0,1680391553,13138.566670029999,18.09011145000113,53592.23529336 2023-04-01,23:25:55.000,91,11078729,13645,0,1680391554,13138.512779549994,17.949128849999397,53592.45888120001 2023-04-01,23:25:56.000,91,11078765,13925,0,1680391555,13138.263536079998,17.808146249997662,53592.39599712 2023-04-01,23:25:57.000,91,11078470,14085,0,1680391556,13138.162491429997,17.7024093,53592.4938168 2023-04-01,23:25:58.000,91,11078662,14205,0,1680391557,13137.933456890001,17.681261910001922,53592.40997136001 2023-04-01,23:25:59.000,91,11078548,13965,0,1680391558,13137.893039030001,17.624868869999773,53592.47285544 2023-04-01,23:26:00.000,91,11078535,14245,0,1680391559,13137.818939619996,17.674212780002563,53592.47285544 2023-04-01,23:26:01.000,91,11078612,13885,0,1680391560,13137.75157652,17.786998859999585,53592.51477816 2023-04-01,23:26:02.000,91,11078597,14045,0,1680391561,13137.81220331,17.87863754999853,53592.4938168 2023-04-01,23:26:03.000,91,11078566,14085,0,1680391562,13137.798730689996,18.076013190002413,53592.389010000006 2023-04-01,23:26:04.000,91,11078569,14205,0,1680391563,13137.926720579992,18.181750140000076,53592.47984256001 2023-04-01,23:26:05.000,91,11078542,14085,0,1680391564,13138.243327149998,18.259290570000303,53592.52875240001 2023-04-01,23:26:06.000,91,11078624,14125,0,1680391565,13138.64076943999,18.195848399998795,53592.57067512 2023-04-01,23:26:07.000,91,11078585,14205,0,1680391566,13139.065156969991,18.181750140000076,53592.59862360001 2023-04-01,23:26:08.000,91,11078568,14085,0,1680391567,13139.395236160002,18.10420970999985,53592.71740464001 2023-04-01,23:26:09.000,91,11078557,14205,0,1680391568,13139.792678449994,18.012571020000905,53592.64753344001 2023-04-01,23:26:10.000,91,11078635,14005,0,1680391569,13140.12275763999,17.92093233000196,53592.724391760006 2023-04-01,23:26:11.000,91,11078652,13805,0,1680391570,13140.533672550002,17.843391900001734,53592.75932736 2023-04-01,23:26:12.000,91,11078680,13965,0,1680391571,13140.722289229998,17.667163650003204,53592.93400536001 2023-04-01,23:26:13.000,91,11078548,13965,0,1680391572,13140.917642219989,17.589623220002977,53592.989902320005 2023-04-01,23:26:14.000,91,11078591,14005,0,1680391573,13141.04563211,17.364051060001657,53593.038812160004 2023-04-01,23:26:15.000,91,11078692,13965,0,1680391574,13141.18035830999,17.194871940002486,53593.108683360006 2023-04-01,23:26:16.000,91,11078448,14085,0,1680391575,13141.04563211,17.187822810003127,53593.30432272 2023-04-01,23:26:17.000,91,11078521,13965,0,1680391576,13140.883960669998,16.962250650001806,53593.374193920004 2023-04-01,23:26:18.000,91,11078659,13925,0,1680391577,13140.681871369998,16.83536630999879,53593.24143864 2023-04-01,23:26:19.000,91,11078585,13885,0,1680391578,13140.398946349997,16.673236319998978,53593.34624544001 2023-04-01,23:26:20.000,91,11078605,13845,0,1680391579,13140.196857049996,16.60274501999811,53593.41611664001 2023-04-01,23:26:21.000,91,11078596,14165,0,1680391580,13139.88698679,16.42651676999958,53593.52791056 2023-04-01,23:26:22.000,91,11078592,13925,0,1680391581,13139.631007009993,16.47586068000237,53593.52791056 2023-04-01,23:26:23.000,91,11078630,13925,0,1680391582,13139.408708779993,16.229141130002972,53593.62573024 2023-04-01,23:26:24.000,91,11078799,13925,0,1680391583,13139.354818300002,16.116355049998674,53593.66765296 2023-04-01,23:26:25.000,91,11078713,13845,0,1680391584,13139.145992689992,15.820291590003762,53593.6466916 2023-04-01,23:26:26.000,91,11078648,14005,0,1680391585,13139.159465309996,15.651112470004591,53593.52791056 2023-04-01,23:26:27.000,91,11078594,13925,0,1680391586,13139.233564720002,15.83438985000248,53593.5069492 2023-04-01,23:26:28.000,91,11078616,13725,0,1680391587,13139.361554609997,15.742751160003536,53593.46502648001 2023-04-01,23:26:29.000,91,11078386,14245,0,1680391588,13139.624270699998,15.848488110001199,53593.6466916 2023-04-01,23:26:30.000,91,11078386,13805,0,1680391589,13139.77920582999,15.876684629998636,53593.56983328 2023-04-01,23:26:31.000,91,11078570,13805,0,1680391590,13140.035185609995,16.01061810000101,53593.67464008 2023-04-01,23:26:32.000,91,11078628,13845,0,1680391591,13140.21032967,478.02469656000176,53593.68162720001 2023-04-01,23:26:33.000,91,11078647,13885,0,1680391592,13140.297901699996,16.123404179998033,53593.62573024 2023-04-01,23:26:34.000,91,11078563,13925,0,1680391593,13140.412418970001,16.1938954799989,53593.660665840005 2023-04-01,23:26:35.000,91,11078743,13925,0,1680391594,13140.499990999997,16.41241851000086,53593.7165628 2023-04-01,23:26:36.000,91,11078559,14125,0,1680391595,13140.459573139997,16.377172860004066,53593.76547264 2023-04-01,23:26:37.000,91,11078557,14165,0,1680391596,13140.452836830002,16.377172860004066,53593.84931808001 2023-04-01,23:26:38.000,91,11078591,14165,0,1680391597,13140.419155279997,16.24323939000169,53593.91220216 2023-04-01,23:26:39.000,91,11078655,14045,0,1680391598,13140.244011219991,16.038814619998448,53593.95412488 2023-04-01,23:26:40.000,91,11078677,14085,0,1680391599,13139.98803144,15.820291590003762,53593.95412488 2023-04-01,23:26:41.000,91,11078542,14005,0,1680391600,13139.604061769998,15.580621170003724,53593.996047600005 2023-04-01,23:26:42.000,91,11078607,14085,0,1680391601,13139.119047449996,15.305705099999614,53593.97508624 2023-04-01,23:26:43.000,91,11078550,14245,0,1680391602,13138.634033129994,15.066034679999575,53594.065918800006 2023-04-01,23:26:44.000,91,11078620,14245,0,1680391603,13138.061446779997,476.79109881000477,53594.07290592 2023-04-01,23:26:45.000,91,11078699,14245,0,1680391604,13137.434969949994,14.657185140000365,53594.13579000001 2023-04-01,23:26:46.000,91,11078558,14045,0,1680391605,13136.862383599997,14.544399060003343,53593.97508624 2023-04-01,23:26:47.000,91,11078559,13925,0,1680391606,13136.38410558999,14.368170810004813,53594.044957440005 2023-04-01,23:26:48.000,91,11078610,13965,0,1680391607,13135.919300199988,14.368170810004813,53593.96809912001 2023-04-01,23:26:49.000,91,11078609,14125,0,1680391608,13135.434285880001,476.36815100999956,53593.93316352 2023-04-01,23:26:50.000,91,11078608,14245,0,1680391609,13135.02337096999,14.445711239997763,53593.877266560005 2023-04-01,23:26:51.000,91,11078633,13965,0,1680391610,13134.632664989993,14.56554645000142,53593.68162720001 2023-04-01,23:26:52.000,91,11078561,13925,0,1680391611,13134.275640560001,14.692430790004437,53593.68861432 2023-04-01,23:26:53.000,91,11078639,14205,0,1680391612,13134.08702387999,14.84751165000489,53593.58380752001 2023-04-01,23:26:54.000,91,11078580,14005,0,1680391613,13133.86472564999,15.02373990000342,53593.54887192 2023-04-01,23:26:55.000,91,11078585,13845,0,1680391614,13133.76368099999,15.136525980000442,53593.4021424 2023-04-01,23:26:56.000,91,11078562,14205,0,1680391615,13133.74347206999,15.24931206000474,53593.38118104 2023-04-01,23:26:57.000,91,11078611,14045,0,1680391616,13133.649163729999,15.347999880003044,53593.29733560001 2023-04-01,23:26:58.000,91,11078565,13885,0,1680391617,13133.80409885999,15.38324552999984,53593.28336136 2023-04-01,23:26:59.000,91,11078517,13925,0,1680391618,13133.878198269995,15.446687700001348,53593.24143864 2023-04-01,23:27:00.000,91,11078577,14085,0,1680391619,13133.918616129995,15.404392919997917,53593.18554168 2023-04-01,23:27:01.000,91,11078552,14085,0,1680391620,13134.0331334,15.411442050004553,53593.14361896 2023-04-01,23:27:02.000,91,11078575,13925,0,1680391621,13133.94556136999,15.418491180003912,53593.10169624001 2023-04-01,23:27:03.000,91,11078571,13925,0,1680391622,13133.81083517,15.376196400000481,53593.04579928 2023-04-01,23:27:04.000,91,11078579,13925,0,1680391623,13133.628954799999,15.369147270001122,53593.14361896 2023-04-01,23:27:05.000,91,11078670,14005,0,1680391624,13133.420129190003,15.178820760003873,53593.10169624001 2023-04-01,23:27:06.000,91,11078580,13845,0,1680391625,13133.076577380001,15.051936420000857,53593.06676064 2023-04-01,23:27:07.000,91,11078491,14085,0,1680391626,13132.820597599995,15.009641640004702,53593.14361896 2023-04-01,23:27:08.000,91,11078507,13965,0,1680391627,13132.530936269999,14.896855560000404,53593.09470912 2023-04-01,23:27:09.000,91,11078653,13885,0,1680391628,13132.268220179998,14.896855560000404,53592.99688944 2023-04-01,23:27:10.000,91,11078434,14005,0,1680391629,13131.776469550001,14.812266000000818,53593.07374776 2023-04-01,23:27:11.000,91,11078676,13605,0,1680391630,13131.59458918,14.558497320002061,53593.05278640001 2023-04-01,23:27:12.000,91,11078381,13885,0,1680391631,13131.291455229999,14.678332529998443,53592.90605688 2023-04-01,23:27:13.000,91,11078692,14085,0,1680391632,13131.008530209998,14.600792099998216,53592.892082640006 2023-04-01,23:27:14.000,91,11078609,14125,0,1680391633,13130.745814119997,14.671283399999083,53592.81522432001 2023-04-01,23:27:15.000,91,11078696,13885,0,1680391634,13130.792968289992,14.692430790004437,53592.73137888 2023-04-01,23:27:16.000,91,11078592,13885,0,1680391635,13130.658242090001,14.896855560000404,53592.75932736 2023-04-01,23:27:17.000,91,11078652,14005,0,1680391636,13130.617824230001,476.8827375000037,53592.6684948 2023-04-01,23:27:18.000,91,11078512,14045,0,1680391637,13130.685187329997,14.988494249999349,53592.556700880006 2023-04-01,23:27:19.000,91,11078816,13965,0,1680391638,13130.745814119997,15.24931206000474,53592.66150768 2023-04-01,23:27:20.000,91,11078541,14245,0,1680391639,13130.826649839997,15.340950750003685,53592.52176528 2023-04-01,23:27:21.000,91,11078441,13925,0,1680391640,13130.826649839997,15.587670300003083,53592.38202288001 2023-04-01,23:27:22.000,91,11078663,13965,0,1680391641,13130.806440909997,15.545375519999652,53592.4239456 2023-04-01,23:27:23.000,91,11078456,13925,0,1680391642,13131.008530209998,15.742751160003536,53592.368048640004 2023-04-01,23:27:24.000,91,11078753,14085,0,1680391643,13131.102838549989,15.89078289000463,53592.47285544 2023-04-01,23:27:25.000,91,11078436,14165,0,1680391644,13131.028739139998,16.01061810000101,53592.34010016001 2023-04-01,23:27:26.000,91,11078400,13845,0,1680391645,13131.102838549989,16.109305919999315,53592.45888120001 2023-04-01,23:27:27.000,91,11078505,13885,0,1680391646,13131.224092129989,16.25733765000041,53592.4239456 2023-04-01,23:27:28.000,91,11078870,13805,0,1680391647,13131.143256409989,16.271435909999127,53592.44490696 2023-04-01,23:27:29.000,91,11078658,14045,0,1680391648,13131.156729029994,16.29258330000448,53592.3540744 2023-04-01,23:27:30.000,91,11078643,13845,0,1680391649,13131.116311169993,16.41946764000022,53592.47285544 2023-04-01,23:27:31.000,91,11078607,14045,0,1680391650,13131.082629619988,16.46176242000365,53592.368048640004 2023-04-01,23:27:32.000,91,11078338,13765,0,1680391651,13131.102838549989,16.560450240001956,53592.46586832 2023-04-01,23:27:33.000,91,11078483,13925,0,1680391652,13130.988321279998,16.511106329999166,53592.43093272001 2023-04-01,23:27:34.000,91,11078599,14005,0,1680391653,13131.001793899988,16.539302850003878,53592.68945616 2023-04-01,23:27:35.000,91,11078566,14045,0,1680391654,13130.920958180002,16.637990670002182,53592.6335592 2023-04-01,23:27:36.000,91,11078653,14005,0,1680391655,13130.880540320002,16.673236319998978,53592.61958496 2023-04-01,23:27:37.000,91,11078587,14085,0,1680391656,13130.907485559997,16.553401110002596,53592.703430400004 2023-04-01,23:27:38.000,91,11078502,13965,0,1680391657,13130.840122460002,16.6520889300009,53592.59163648 2023-04-01,23:27:39.000,91,11078606,14045,0,1680391658,13130.833386149992,16.567499370001315,53592.54272664 2023-04-01,23:27:40.000,91,11078613,14005,0,1680391659,13130.894012939993,16.546351980003237,53592.556700880006 2023-04-01,23:27:41.000,91,11078581,14085,0,1680391660,13131.062420689988,16.567499370001315,53592.703430400004 2023-04-01,23:27:42.000,91,11078552,14005,0,1680391661,13131.143256409989,16.581597630000033,53592.71740464001 2023-04-01,23:27:43.000,91,11078549,13885,0,1680391662,13131.203883199989,16.630941540002823,53592.68246904 2023-04-01,23:27:44.000,91,11078541,14085,0,1680391663,13131.40597249999,478.53928304999863,53592.773301600006 2023-04-01,23:27:45.000,91,11078592,14205,0,1680391664,13131.641743349996,16.581597630000033,53592.71041752 2023-04-01,23:27:46.000,91,11078440,14085,0,1680391665,13131.816887410001,16.609794150004745,53592.654520560005 2023-04-01,23:27:47.000,91,11078636,14005,0,1680391666,13132.093076119992,16.60274501999811,53592.752340240004 2023-04-01,23:27:48.000,91,11078710,14245,0,1680391667,13132.288429109998,16.65913806000026,53592.8781084 2023-04-01,23:27:49.000,91,11078612,14085,0,1680391668,13132.48378209999,16.786022400003276,53592.83618568 2023-04-01,23:27:50.000,91,11078570,14125,0,1680391669,13132.77344343,16.87766109000222,53592.8781084 2023-04-01,23:27:51.000,91,11078592,14165,0,1680391670,13133.022686899996,16.990447169999243,53592.96195384001 2023-04-01,23:27:52.000,91,11078638,14205,0,1680391671,13133.298875610002,479.0891151899996,53592.93400536001 2023-04-01,23:27:53.000,91,11078662,13925,0,1680391672,13133.500964909988,17.321756279998226,53593.01086368001 2023-04-01,23:27:54.000,91,11078552,14085,0,1680391673,13133.696317899994,17.497984530004032,53592.92701824 2023-04-01,23:27:55.000,91,11078614,14045,0,1680391674,13133.999451849995,17.70945842999936,53593.0178508 2023-04-01,23:27:56.000,91,11078588,14045,0,1680391675,13134.228486389991,17.92798146000132,53593.15060608001 2023-04-01,23:27:57.000,91,11078589,14045,0,1680391676,13134.470993549992,18.11125883999921,53593.10169624001 2023-04-01,23:27:58.000,91,11078577,14085,0,1680391677,13134.828017979999,18.315683610002452,53593.17855456001 2023-04-01,23:27:59.000,91,11078557,14085,0,1680391678,13135.14462454999,18.456666210004187,53593.31130984 2023-04-01,23:28:00.000,91,11078620,14125,0,1680391679,13135.427549569991,18.583550549999927,53593.26938712001 2023-04-01,23:28:01.000,91,11078590,14005,0,1680391680,13135.804782929998,18.717484020002303,53593.40912952 2023-04-01,23:28:02.000,91,11078599,13965,0,1680391681,13136.14159842999,18.73863141000038,53593.49996208 2023-04-01,23:28:03.000,91,11078702,14165,0,1680391682,13136.55251334,18.837319229998684,53593.58380752001 2023-04-01,23:28:04.000,91,11078617,14165,0,1680391683,13136.896065150002,18.809122710001247,53593.63970448 2023-04-01,23:28:05.000,91,11078540,14165,0,1680391684,13137.219408029989,18.696336630004225,53593.79342112 2023-04-01,23:28:06.000,91,11078521,14245,0,1680391685,13137.515805669995,18.7527296699991,53593.877266560005 2023-04-01,23:28:07.000,91,11078501,13885,0,1680391686,13137.818939619996,18.73158228000102,53594.07290592 2023-04-01,23:28:08.000,91,11078577,14045,0,1680391687,13138.054710470002,18.73158228000102,53594.15675136001 2023-04-01,23:28:09.000,91,11078594,13965,0,1680391688,13138.270272389993,18.696336630004225,53594.212648320005 2023-04-01,23:28:10.000,91,11078532,14125,0,1680391689,13138.391525969993,18.68223836999823,53594.310468 2023-04-01,23:28:11.000,91,11078598,14045,0,1680391690,13138.479097999989,18.689287500004866,53594.32444224001 2023-04-01,23:28:12.000,91,11078556,13925,0,1680391691,13138.68118729999,18.632894460002717,53594.50610736 2023-04-01,23:28:13.000,91,11078580,14125,0,1680391692,13138.795704569995,18.618796200004,53594.617901280006 2023-04-01,23:28:14.000,91,11078577,14045,0,1680391693,13138.94390338999,18.55535403000249,53594.77161792 2023-04-01,23:28:15.000,91,11078591,14085,0,1680391694,13139.092102210001,18.51305924999906,53594.84847624 2023-04-01,23:28:16.000,91,11078742,13965,0,1680391695,13139.287455199992,18.484862730001623,53594.98123152 2023-04-01,23:28:17.000,91,11078636,14165,0,1680391696,13139.489544499993,18.491911860000982,53594.91834744 2023-04-01,23:28:18.000,91,11078623,13925,0,1680391697,13139.745524279999,18.49896099000034,53595.07206408001 2023-04-01,23:28:19.000,91,11078606,13925,0,1680391698,13139.92740465,18.56240316000185,53595.15590952 2023-04-01,23:28:20.000,91,11078659,14285,0,1680391699,13140.035185609995,18.583550549999927,53595.16289664001 2023-04-01,23:28:21.000,91,11078627,14045,0,1680391700,13140.237274909996,18.724533150001662,53595.27469056 2023-04-01,23:28:22.000,91,11078547,13965,0,1680391701,13140.297901699996,18.78797532000317,53595.19783224 2023-04-01,23:28:23.000,91,11078550,14085,0,1680391702,13140.237274909996,18.816171840000607,53595.35154888 2023-04-01,23:28:24.000,91,11078582,14165,0,1680391703,13140.345055869991,18.97125270000106,53595.44936856001 2023-04-01,23:28:25.000,91,11078524,14085,0,1680391704,13140.446100519992,19.08403877999808,53595.49827840001 2023-04-01,23:28:26.000,91,11078641,13885,0,1680391705,13140.553881480002,19.175677470004302,53595.44936856001 2023-04-01,23:28:27.000,91,11078687,14165,0,1680391706,13140.634717200002,19.14043182000023,53595.3934716 2023-04-01,23:28:28.000,91,11078614,14085,0,1680391707,13140.796388639988,19.246168769997894,53595.533214 2023-04-01,23:28:29.000,91,11078498,13885,0,1680391708,13141.08604997,19.08403877999808,53595.65898216 2023-04-01,23:28:30.000,91,11078530,13925,0,1680391709,13141.36223867999,19.01354748000449,53595.79872456 2023-04-01,23:28:31.000,91,11078646,14085,0,1680391710,13141.624954769992,19.01354748000449,53595.74282760001 2023-04-01,23:28:32.000,91,11078563,13965,0,1680391711,13141.867461929993,18.809122710001247,53595.71487912001 2023-04-01,23:28:33.000,91,11078449,13845,0,1680391712,13142.157123259989,18.646992720001435,53595.889557120005 2023-04-01,23:28:34.000,91,11078582,14125,0,1680391713,13142.332267319995,18.435518819998833,53595.96641544 2023-04-01,23:28:35.000,91,11078533,13805,0,1680391714,13142.66908282,18.252241440000944,53596.05026088001 2023-04-01,23:28:36.000,91,11078634,14125,0,1680391715,13142.743182229991,18.0478166699977,53596.20397752 2023-04-01,23:28:37.000,91,11078552,14245,0,1680391716,13142.803809019992,17.801097119998303,53596.19699040001 2023-04-01,23:28:38.000,91,11078575,13965,0,1680391717,13142.844226879992,17.4556897500006,53596.37865552 2023-04-01,23:28:39.000,91,11078540,14085,0,1680391718,13142.837490569997,17.34995280000294,53596.45551384001 2023-04-01,23:28:40.000,91,11078720,14085,0,1680391719,13142.830754260001,17.082085859998188,53596.50442368001 2023-04-01,23:28:41.000,91,11078497,13885,0,1680391720,13142.68929175,16.962250650001806,53596.49044944 2023-04-01,23:28:42.000,91,11078729,14085,0,1680391721,13142.716236989996,16.800120660001994,53596.56730776 2023-04-01,23:28:43.000,91,11078482,13885,0,1680391722,13142.60845603,16.65913806000026,53596.55333352001 2023-04-01,23:28:44.000,91,11078542,14245,0,1680391723,13142.594983409996,16.637990670002182,53596.69307592 2023-04-01,23:28:45.000,91,11078626,13885,0,1680391724,13142.696028059996,16.616843280004105,53596.70705016 2023-04-01,23:28:46.000,91,11078457,14085,0,1680391725,13142.857699499997,16.539302850003878,53596.83980544001 2023-04-01,23:28:47.000,91,11078599,14085,0,1680391726,13142.931798910002,16.53225372000452,53596.78390848 2023-04-01,23:28:48.000,91,11078517,13805,0,1680391727,13142.945271529992,16.405369380001503,53596.81185696 2023-04-01,23:28:49.000,91,11078536,13885,0,1680391728,13143.026107249992,478.341907410002,53596.88871528001 2023-04-01,23:28:50.000,91,11078695,13965,0,1680391729,13143.073261420002,16.53225372000452,53596.85377968 2023-04-01,23:28:51.000,91,11078628,14045,0,1680391730,13143.079997729998,16.497008070000447,53596.83281832 2023-04-01,23:28:52.000,91,11078582,14085,0,1680391731,13143.039579869997,16.391271120002784,53596.97256072 2023-04-01,23:28:53.000,91,11078558,14045,0,1680391732,13142.938535219997,16.42651676999958,53596.93762512001 2023-04-01,23:28:54.000,91,11078509,14085,0,1680391733,13142.736445919996,16.41241851000086,53596.90967664001 2023-04-01,23:28:55.000,91,11078559,13845,0,1680391734,13142.696028059996,16.553401110002596,53597.0005092 2023-04-01,23:28:56.000,91,11078619,13925,0,1680391735,13142.413103039995,16.546351980003237,53596.930638 2023-04-01,23:28:57.000,91,11078684,13885,0,1680391736,13142.211013739994,16.64503980000154,53597.00749632001 2023-04-01,23:28:58.000,91,11078582,14165,0,1680391737,13142.035869679989,16.70143284000369,53596.99352208 2023-04-01,23:28:59.000,91,11078644,13925,0,1680391738,13142.029133369993,16.807169790001353,53596.95159936 2023-04-01,23:29:00.000,91,11078625,13805,0,1680391739,13142.062814919998,16.969299780001165,53597.10531600001 2023-04-01,23:29:01.000,91,11078620,13925,0,1680391740,13142.184068499999,17.11733151000226,53597.09134176 2023-04-01,23:29:02.000,91,11078634,14245,0,1680391741,13142.143650639999,17.17372455000441,53597.09134176 2023-04-01,23:29:03.000,91,11078649,14085,0,1680391742,13142.25816790999,17.420444100003806,53596.944612240004 2023-04-01,23:29:04.000,91,11078533,14125,0,1680391743,13142.392894109995,17.4556897500006,53596.91666376001 2023-04-01,23:29:05.000,91,11078572,14005,0,1680391744,13142.52088399999,17.490935400004673,53597.07736752001 2023-04-01,23:29:06.000,91,11078655,14045,0,1680391745,13142.709500680001,17.385198449999734,53597.07736752001 2023-04-01,23:29:07.000,91,11078592,14005,0,1680391746,13142.864435809992,17.420444100003806,53597.02845768 2023-04-01,23:29:08.000,91,11078605,13725,0,1680391747,13142.945271529992,17.434542360002524,53597.05640616001 2023-04-01,23:29:09.000,91,11078589,13885,0,1680391748,13143.113679280003,17.33585454000422,53597.09832888 2023-04-01,23:29:10.000,91,11078663,13885,0,1680391749,13143.133888210003,17.032741950002674,53597.27300688001 2023-04-01,23:29:11.000,91,11078569,14085,0,1680391750,13143.066525109993,17.018643690003955,53597.231084160005 2023-04-01,23:29:12.000,91,11078668,13845,0,1680391751,13142.898117359997,16.962250650001806,53597.22409704001 2023-04-01,23:29:13.000,91,11078588,13965,0,1680391752,13142.642137579991,16.743727619999845,53597.16121296 2023-04-01,23:29:14.000,91,11078522,14005,0,1680391753,13142.44678459,16.567499370001315,53597.26601976 2023-04-01,23:29:15.000,91,11078479,14005,0,1680391754,13142.25816790999,16.43356589999894,53597.24505840001 2023-04-01,23:29:16.000,91,11078545,13805,0,1680391755,13141.981979199998,16.405369380001503,53597.34287808001 2023-04-01,23:29:17.000,91,11078668,13925,0,1680391756,13141.705790489992,16.334878080000635,53597.24505840001 2023-04-01,23:29:18.000,91,11078631,14085,0,1680391757,13141.523910119991,16.18684634999954,53597.21710992 2023-04-01,23:29:19.000,91,11078626,14165,0,1680391758,13141.36897499,16.165698960001464,53597.37082656001 2023-04-01,23:29:20.000,91,11078551,13925,0,1680391759,13141.18709462,16.207993740004895,53597.300955360006 2023-04-01,23:29:21.000,91,11078572,13885,0,1680391760,13141.072577349994,16.088158530001238,53597.279994000004 2023-04-01,23:29:22.000,91,11078511,13725,0,1680391761,13140.863751739998,16.137502440004027,53597.231084160005 2023-04-01,23:29:23.000,91,11078569,14005,0,1680391762,13140.735761849988,16.165698960001464,53597.17518720001 2023-04-01,23:29:24.000,91,11078604,13885,0,1680391763,13140.668398749993,16.179797220000182,53597.2101228 2023-04-01,23:29:25.000,91,11078556,13925,0,1680391764,13140.594299340002,16.3066815600032,53597.19614856 2023-04-01,23:29:26.000,91,11078718,14005,0,1680391765,13140.513463620002,16.43356589999894,53597.11929024 2023-04-01,23:29:27.000,91,11078613,13765,0,1680391766,13140.520199929997,16.497008070000447,53597.17518720001 2023-04-01,23:29:28.000,91,11078742,13805,0,1680391767,13140.432627900002,16.630941540002823,53597.04243192 2023-04-01,23:29:29.000,91,11078609,13885,0,1680391768,13140.486518379992,16.757825879998563,53596.97954784 2023-04-01,23:29:30.000,91,11078616,14285,0,1680391769,13140.452836830002,16.71553110000241,53596.99352208 2023-04-01,23:29:31.000,91,11078565,14005,0,1680391770,13140.580826719997,16.70848197000305,53597.03544480001 2023-04-01,23:29:32.000,91,11078555,14085,0,1680391771,13140.574090410002,16.637990670002182,53597.00749632001 2023-04-01,23:29:33.000,91,11078643,14085,0,1680391772,13140.614508270002,16.60274501999811,53596.91666376001 2023-04-01,23:29:34.000,91,11078672,14005,0,1680391773,13140.735761849988,16.46176242000365,53597.09134176 2023-04-01,23:29:35.000,91,11078689,14085,0,1680391774,13140.850279119994,16.278485039998486,53597.0703804 2023-04-01,23:29:36.000,91,11078510,14045,0,1680391775,13140.904169599999,16.179797220000182,53597.09134176 2023-04-01,23:29:37.000,91,11078628,14005,0,1680391776,13140.877224359989,16.088158530001238,53597.04941904 2023-04-01,23:29:38.000,91,11078549,13845,0,1680391777,13140.958060079989,15.968323320004856,53597.04243192 2023-04-01,23:29:39.000,91,11078624,13965,0,1680391778,13140.958060079989,15.876684629998636,53597.08435464001 2023-04-01,23:29:40.000,91,11078566,14045,0,1680391779,13140.857015429989,15.721603769998183,53597.16121296 2023-04-01,23:29:41.000,91,11078538,13925,0,1680391780,13140.749234469993,15.721603769998183,53597.09832888 2023-04-01,23:29:42.000,91,11078622,14005,0,1680391781,13140.607771959993,15.637014209998597,53597.279994000004 2023-04-01,23:29:43.000,91,11078666,13965,0,1680391782,13140.338319559996,477.61584702000255,53597.300955360006 2023-04-01,23:29:44.000,91,11078538,14485,0,1680391783,13140.08907609,15.637014209998597,53597.23807128 2023-04-01,23:29:45.000,91,11078525,14245,0,1680391784,13139.82636,15.78504593999969,53597.14723872 2023-04-01,23:29:46.000,91,11078627,14165,0,1680391785,13139.536698669988,15.848488110001199,53597.14723872 2023-04-01,23:29:47.000,91,11078657,13885,0,1680391786,13139.375027230002,15.904881150003348,53597.19614856 2023-04-01,23:29:48.000,91,11078601,13965,0,1680391787,13139.253773650002,16.06701114000316,53597.14723872 2023-04-01,23:29:49.000,91,11078617,14205,0,1680391788,13139.226828409992,16.151600700002746,53597.25903264 2023-04-01,23:29:50.000,91,11078661,14085,0,1680391789,13139.287455199992,16.271435909999127,53597.14723872 2023-04-01,23:29:51.000,91,11078601,13965,0,1680391790,13139.523226049998,16.405369380001503,53597.231084160005 2023-04-01,23:29:52.000,91,11078511,14045,0,1680391791,13139.651215939994,16.47586068000237,53597.20313568001 2023-04-01,23:29:53.000,91,11078546,13725,0,1680391792,13139.82636,16.567499370001315,53597.10531600001 2023-04-01,23:29:54.000,91,11078543,13885,0,1680391793,13139.913932029995,16.6520889300009,53597.14723872 2023-04-01,23:29:55.000,91,11078526,14125,0,1680391794,13140.156439189996,16.59569588999875,53597.25204552001 2023-04-01,23:29:56.000,91,11078554,14165,0,1680391795,13140.223802289991,16.630941540002823,53597.19614856 2023-04-01,23:29:57.000,91,11078587,14165,0,1680391796,13140.297901699996,16.637990670002182,53597.231084160005 2023-04-01,23:29:58.000,91,11078528,14005,0,1680391797,13140.27095646,16.630941540002823,53597.25903264 2023-04-01,23:29:59.000,91,11078551,14045,0,1680391798,13140.338319559996,16.609794150004745,53597.279994000004 2023-04-01,23:30:00.000,91,11078652,13805,0,1680391799,13140.284429079991,16.588646759999392,53597.34287808001 2023-04-01,23:30:01.000,91,11078658,13965,0,1680391800,13140.351792180001,478.5886269600014,53597.29396824001 2023-04-01,23:30:02.000,91,11078580,14365,0,1680391801,13140.405682659992,16.70848197000305,53597.34287808001 2023-04-01,23:30:03.000,91,11078558,14005,0,1680391802,13140.446100519992,16.778973270003917,53597.32890384 2023-04-01,23:30:04.000,91,11078582,13845,0,1680391803,13140.601035649997,16.807169790001353,53597.41274928001 2023-04-01,23:30:05.000,91,11078589,13845,0,1680391804,13140.809861259993,16.84241543999815,53597.49659472 2023-04-01,23:30:06.000,91,11078572,14085,0,1680391805,13141.052368419994,16.919955869998375,53597.5944144 2023-04-01,23:30:07.000,91,11078583,14165,0,1680391806,13141.20730355,16.919955869998375,53597.636337120006 2023-04-01,23:30:08.000,91,11078576,14045,0,1680391807,13141.36897499,16.976348910000524,53597.58044016001 2023-04-01,23:30:09.000,91,11078632,14165,0,1680391808,13141.618218459997,16.948152390003088,53597.64332424 2023-04-01,23:30:10.000,91,11078660,14125,0,1680391809,13141.820307759997,16.898808480000298,53597.74813104001 2023-04-01,23:30:11.000,91,11078601,13885,0,1680391810,13141.961770269998,16.962250650001806,53597.75511816001 2023-04-01,23:30:12.000,91,11078636,13885,0,1680391811,13142.056078609989,16.82126805000007,53597.74114392 2023-04-01,23:30:13.000,91,11078660,14245,0,1680391812,13142.19754111999,16.786022400003276,53597.87389920001 2023-04-01,23:30:14.000,91,11078512,13965,0,1680391813,13142.26490422,16.863562830003502,53597.93678328 2023-04-01,23:30:15.000,91,11078557,14205,0,1680391814,13142.27837683999,16.83536630999879,53598.04159008001 2023-04-01,23:30:16.000,91,11078620,14005,0,1680391815,13142.28511315,16.997496299998602,53597.950757520004 2023-04-01,23:30:17.000,91,11078519,14045,0,1680391816,13142.35921255999,17.06798759999947,53598.07652568 2023-04-01,23:30:18.000,91,11078594,13965,0,1680391817,13142.312058389994,17.1102823800029,53598.118448400004 2023-04-01,23:30:19.000,91,11078639,14325,0,1680391818,13142.30532208,17.11733151000226,53598.139409760006 2023-04-01,23:30:20.000,91,11078631,13845,0,1680391819,13142.41983934999,17.180773680003767,53598.2232552 2023-04-01,23:30:21.000,91,11078575,13805,0,1680391820,13142.52762031,17.12438064000162,53598.26517792 2023-04-01,23:30:22.000,91,11078568,14245,0,1680391821,13142.52762031,17.138478900000337,53598.20928096001 2023-04-01,23:30:23.000,91,11078643,13965,0,1680391822,13142.736445919996,17.131429770000977,53598.33504912 2023-04-01,23:30:24.000,91,11078573,14285,0,1680391823,13142.844226879992,17.131429770000977,53598.39793320001 2023-04-01,23:30:25.000,91,11078551,14005,0,1680391824,13142.992425700002,17.1102823800029,53598.36998472 2023-04-01,23:30:26.000,91,11078598,14085,0,1680391825,13143.120415589998,16.983398039999884,53598.39793320001 2023-04-01,23:30:27.000,91,11078611,13805,0,1680391826,13143.255141789989,16.87766109000222,53598.4328688 2023-04-01,23:30:28.000,91,11078529,14205,0,1680391827,13143.369659059994,16.807169790001353,53598.39094608 2023-04-01,23:30:29.000,91,11078576,13885,0,1680391828,13143.58522098,16.588646759999392,53598.523701360005 2023-04-01,23:30:30.000,91,11078576,14125,0,1680391829,13143.62563884,16.48290981000173,53598.572611200005 2023-04-01,23:30:31.000,91,11078562,13885,0,1680391830,13143.60542991,16.29963243000384,53598.62850816 2023-04-01,23:30:32.000,91,11078550,14045,0,1680391831,13143.511121569994,16.1938954799989,53598.60055968 2023-04-01,23:30:33.000,91,11078658,13965,0,1680391832,13143.55827573999,16.03176548999909,53598.5376756 2023-04-01,23:30:34.000,91,11078541,14165,0,1680391833,13143.511121569994,15.83438985000248,53598.621521040004 2023-04-01,23:30:35.000,91,11078562,13725,0,1680391834,13143.48417633,15.742751160003536,53598.62850816 2023-04-01,23:30:36.000,91,11078637,14045,0,1680391835,13143.410076919994,15.672259860002669,53598.65645664 2023-04-01,23:30:37.000,91,11078618,13925,0,1680391836,13143.423549539999,15.587670300003083,53598.70536648 2023-04-01,23:30:38.000,91,11078594,14165,0,1680391837,13143.430285849994,15.60881769000116,53598.71235360001 2023-04-01,23:30:39.000,91,11078530,14085,0,1680391838,13143.369659059994,15.56652290999773,53598.69837936 2023-04-01,23:30:40.000,91,11078548,14005,0,1680391839,13143.389867989994,15.56652290999773,53598.80318616001 2023-04-01,23:30:41.000,91,11078572,13925,0,1680391840,13143.443758469999,15.488982480004779,53598.78222480001 2023-04-01,23:30:42.000,91,11078540,14005,0,1680391841,13143.48417633,15.510129870002856,53598.76126344001 2023-04-01,23:30:43.000,91,11078589,13885,0,1680391842,13143.430285849994,15.524228130001575,53598.586585439996 2023-04-01,23:30:44.000,91,11078562,13685,0,1680391843,13143.53806680999,15.545375519999652,53598.691392240005 2023-04-01,23:30:45.000,91,11078528,13725,0,1680391844,13143.4639674,15.552424649999011,53598.71235360001 2023-04-01,23:30:46.000,91,11078601,14085,0,1680391845,13143.511121569994,15.580621170003724,53598.691392240005 2023-04-01,23:30:47.000,91,11078538,14005,0,1680391846,13143.531330499995,15.622915949999879,53598.63549528001 2023-04-01,23:30:48.000,91,11078537,14165,0,1680391847,13143.531330499995,15.721603769998183,53598.66344376001 2023-04-01,23:30:49.000,91,11078548,14005,0,1680391848,13143.511121569994,15.728652900004818,53598.55164984 2023-04-01,23:30:50.000,91,11078514,13765,0,1680391849,13143.612166219995,15.79209506999905,53598.60055968 2023-04-01,23:30:51.000,91,11078625,14085,0,1680391850,13143.60542991,15.728652900004818,53598.474791520006 2023-04-01,23:30:52.000,91,11078548,13885,0,1680391851,13143.693001939995,15.714554639998823,53598.56562408001 2023-04-01,23:30:53.000,91,11078593,14205,0,1680391852,13143.834464449996,15.707505509999464,53598.60055968 2023-04-01,23:30:54.000,91,11078616,13925,0,1680391853,13143.942245409991,15.580621170003724,53598.754276319996 2023-04-01,23:30:55.000,91,11078470,14085,0,1680391854,13144.029817440001,15.552424649999011,53598.60055968 2023-04-01,23:30:56.000,91,11078611,13965,0,1680391855,13144.002872199992,15.517179000002216,53598.65645664 2023-04-01,23:30:57.000,91,11078555,13885,0,1680391856,13144.063498989992,15.38324552999984,53598.63549528001 2023-04-01,23:30:58.000,91,11078670,14085,0,1680391857,13144.016344819996,15.277508580002177,53598.57959832 2023-04-01,23:30:59.000,91,11078594,13885,0,1680391858,13143.935509099996,15.214066410000669,53598.642482400006 2023-04-01,23:31:00.000,91,11078658,13885,0,1680391859,13143.868146,15.15062423999916,53598.65645664 2023-04-01,23:31:01.000,91,11078627,14165,0,1680391860,13143.70647456,15.20701728000131,53598.677418 2023-04-01,23:31:02.000,91,11078674,13925,0,1680391861,13143.52459419,15.108329460003006,53598.523701360005 2023-04-01,23:31:03.000,91,11078608,13925,0,1680391862,13143.369659059994,15.094231200004288,53598.642482400006 2023-04-01,23:31:04.000,91,11078521,13965,0,1680391863,13143.181042379998,15.080132939998293,53598.55164984 2023-04-01,23:31:05.000,91,11078526,14085,0,1680391864,13142.992425700002,15.129476850001083,53598.49575288001 2023-04-01,23:31:06.000,91,11078552,14005,0,1680391865,13142.830754260001,14.967346860001271,53598.43985592 2023-04-01,23:31:07.000,91,11078584,14045,0,1680391866,13142.594983409996,15.002592509998067,53598.39094608 2023-04-01,23:31:08.000,91,11078565,14085,0,1680391867,13142.50067506999,14.995543379998708,53598.32107488 2023-04-01,23:31:09.000,91,11078602,14125,0,1680391868,13142.453520899995,476.9038848900018,53598.48177864 2023-04-01,23:31:10.000,91,11078588,13885,0,1680391869,13142.3861578,14.868659040002967,53598.2931264 2023-04-01,23:31:11.000,91,11078651,13925,0,1680391870,13142.433311969995,14.875708170002326,53598.34902336001 2023-04-01,23:31:12.000,91,11078639,14045,0,1680391871,13142.312058389994,14.840462519998255,53598.24421656 2023-04-01,23:31:13.000,91,11078590,13885,0,1680391872,13142.372685179995,14.854560780004249,53598.21626808 2023-04-01,23:31:14.000,91,11078632,13645,0,1680391873,13142.473729829995,14.79111861000274,53598.17434536 2023-04-01,23:31:15.000,91,11078562,13885,0,1680391874,13142.413103039995,14.7981677400021,53598.118448400004 2023-04-01,23:31:16.000,91,11078479,14005,0,1680391875,13142.56130185999,14.826364259999536,53598.09049992001 2023-04-01,23:31:17.000,91,11078730,14045,0,1680391876,13142.58151078999,14.734725570000592,53598.139409760006 2023-04-01,23:31:18.000,91,11078661,13925,0,1680391877,13142.60171971999,14.692430790004437,53598.02761584 2023-04-01,23:31:19.000,91,11078426,14005,0,1680391878,13142.716236989996,14.720627310001873,53598.12543552 2023-04-01,23:31:20.000,91,11078632,14125,0,1680391879,13142.743182229991,14.657185140000365,53597.99966736 2023-04-01,23:31:21.000,91,11078647,13725,0,1680391880,13142.763391159991,14.495055150000553,53597.98569312 2023-04-01,23:31:22.000,91,11078503,13805,0,1680391881,13142.58151078999,14.368170810004813,53597.685246960005 2023-04-01,23:31:23.000,91,11078552,14325,0,1680391882,13142.702764369991,14.290630380004586,53597.93678328 2023-04-01,23:31:24.000,91,11078570,14045,0,1680391883,13142.749918540001,14.234237340002437,53597.87389920001 2023-04-01,23:31:25.000,91,11078501,14165,0,1680391884,13142.675819129996,14.079156480001984,53597.950757520004 2023-04-01,23:31:26.000,91,11078557,14125,0,1680391885,13142.709500680001,14.086205610001343,53597.852937840005 2023-04-01,23:31:27.000,91,11078666,14085,0,1680391886,13142.763391159991,13.832436930002586,53597.8389636 2023-04-01,23:31:28.000,91,11078436,14165,0,1680391887,13142.749918540001,13.75489650000236,53597.85992496 2023-04-01,23:31:29.000,91,11078629,13925,0,1680391888,13142.749918540001,13.684405200001493,53597.88787344 2023-04-01,23:31:30.000,91,11078661,14045,0,1680391889,13142.716236989996,475.6068449700033,53597.72716968001 2023-04-01,23:31:31.000,91,11078542,14085,0,1680391890,13142.850963190001,13.691454330000852,53597.79704088001 2023-04-01,23:31:32.000,91,11078589,13925,0,1680391891,13142.864435809992,13.783093019999797,53597.85992496 2023-04-01,23:31:33.000,91,11078756,14005,0,1680391892,13142.985689389992,13.776043890000437,53597.76210528 2023-04-01,23:31:34.000,91,11078574,13925,0,1680391893,13142.938535219997,475.63504149000073,53597.75511816001 2023-04-01,23:31:35.000,91,11078666,14085,0,1680391894,13143.005898319992,475.825367999998,53597.852937840005 2023-04-01,23:31:36.000,91,11078491,14045,0,1680391895,13143.005898319992,13.776043890000437,53597.734156800005 2023-04-01,23:31:37.000,91,11078663,14085,0,1680391896,13143.026107249992,13.776043890000437,53597.74114392 2023-04-01,23:31:38.000,91,11078561,14045,0,1680391897,13142.992425700002,13.966370399997686,53597.74114392 2023-04-01,23:31:39.000,91,11078605,13965,0,1680391898,13142.965480459992,13.867682579999382,53597.62935000001 2023-04-01,23:31:40.000,91,11078547,13965,0,1680391899,13143.086734039993,13.797191279998515,53597.81101512 2023-04-01,23:31:41.000,91,11078359,14125,0,1680391900,13143.066525109993,13.902928230003454,53597.804028000006 2023-04-01,23:31:42.000,91,11078592,14085,0,1680391901,13143.120415589998,13.924075620001531,53597.77607952001 2023-04-01,23:31:43.000,91,11078565,14245,0,1680391902,13143.181042379998,13.994566920002399,53597.615375760004 2023-04-01,23:31:44.000,91,11078720,14205,0,1680391903,13143.261878099998,14.015714310000476,53597.7690924 2023-04-01,23:31:45.000,91,11078591,13885,0,1680391904,13143.389867989994,14.022763439999835,53597.852937840005 2023-04-01,23:31:46.000,91,11078530,14165,0,1680391905,13143.45723108999,14.029812569999194,53597.71319544 2023-04-01,23:31:47.000,91,11078652,14045,0,1680391906,13143.591957289995,13.98046866000368,53597.72716968001 2023-04-01,23:31:48.000,91,11078519,14165,0,1680391907,13143.61890252999,13.966370399997686,53597.734156800005 2023-04-01,23:31:49.000,91,11078589,13885,0,1680391908,13143.76710135,13.846535190001305,53597.83197648 2023-04-01,23:31:50.000,91,11078632,14125,0,1680391909,13143.935509099996,13.874731709998741,53597.88787344 2023-04-01,23:31:51.000,91,11078544,13805,0,1680391910,13144.090444230002,13.804240409997874,53597.85992496 2023-04-01,23:31:52.000,91,11078528,14245,0,1680391911,13144.137598399997,13.747847370003,53597.89486056001 2023-04-01,23:31:53.000,91,11078453,14085,0,1680391912,13144.171279950002,13.592766510002548,53597.8389636 2023-04-01,23:31:54.000,91,11078547,13885,0,1680391913,13144.279060909997,13.628012159999344,53597.9088348 2023-04-01,23:31:55.000,91,11078616,14045,0,1680391914,13144.407050799993,13.423587390003377,53598.02761584 2023-04-01,23:31:56.000,91,11078543,14245,0,1680391915,13144.380105559998,13.254408270004205,53598.02761584 2023-04-01,23:31:57.000,91,11078660,14085,0,1680391916,13144.487886519993,13.275555660002283,53598.03460296 2023-04-01,23:31:58.000,91,11078584,14245,0,1680391917,13144.481150209998,13.226211749999493,53598.020628720005 2023-04-01,23:31:59.000,91,11078619,13965,0,1680391918,13144.588931169994,13.198015230002056,53598.069538560005 2023-04-01,23:32:00.000,91,11078661,14005,0,1680391919,13144.595667479989,13.176867840003979,53598.13242264001 2023-04-01,23:32:01.000,91,11078513,14085,0,1680391920,13144.649557959994,13.028836110002885,53598.153384 2023-04-01,23:32:02.000,91,11078622,13845,0,1680391921,13144.629349029994,13.162769579997985,53598.188319600005 2023-04-01,23:32:03.000,91,11078577,14045,0,1680391922,13144.629349029994,13.219162620000134,53598.07652568 2023-04-01,23:32:04.000,91,11078577,13925,0,1680391923,13144.69671212999,13.289653920001001,53598.10447416 2023-04-01,23:32:05.000,91,11078587,14005,0,1680391924,13144.79775677999,13.226211749999493,53598.23024232001 2023-04-01,23:32:06.000,91,11078502,14045,0,1680391925,13144.75733891999,13.275555660002283,53598.2232552 2023-04-01,23:32:07.000,91,11078581,14085,0,1680391926,13144.73712998999,13.367194350001228,53598.2232552 2023-04-01,23:32:08.000,91,11078617,13885,0,1680391927,13144.72365737,13.451783910000813,53598.25819080001 2023-04-01,23:32:09.000,91,11078462,13965,0,1680391928,13144.71692105999,13.494078690004244,53598.356010480005 2023-04-01,23:32:10.000,91,11078657,14165,0,1680391929,13144.689975819994,13.543422599999758,53598.38395896 2023-04-01,23:32:11.000,91,11078584,14165,0,1680391930,13144.663030579999,13.670306940002774,53598.36998472 2023-04-01,23:32:12.000,91,11078616,13885,0,1680391931,13144.622612719999,13.691454330000852,53598.41190744 2023-04-01,23:32:13.000,91,11078564,14085,0,1680391932,13144.649557959994,13.719650849998288,53598.38395896 2023-04-01,23:32:14.000,91,11078527,14045,0,1680391933,13144.61587640999,13.783093019999797,53598.39793320001 2023-04-01,23:32:15.000,91,11078597,13925,0,1680391934,13144.595667479989,13.860633450000023,53598.43985592 2023-04-01,23:32:16.000,91,11078596,14165,0,1680391935,13144.548513309994,13.909977360002813,53598.54466272001 2023-04-01,23:32:17.000,91,11078665,13925,0,1680391936,13144.393578179988,13.917026490002172,53598.34203624 2023-04-01,23:32:18.000,91,11078544,13965,0,1680391937,13144.292533530002,13.874731709998741,53598.46081728 2023-04-01,23:32:19.000,91,11078604,14005,0,1680391938,13144.225170429992,13.75489650000236,53598.55863696 2023-04-01,23:32:20.000,91,11078742,13885,0,1680391939,13144.083707919992,13.853584320000664,53598.6075468 2023-04-01,23:32:21.000,91,11078554,14085,0,1680391940,13144.056762679997,13.783093019999797,53598.62850816 2023-04-01,23:32:22.000,91,11078502,14165,0,1680391941,13143.90856386,13.726699979997647,53598.57959832 2023-04-01,23:32:23.000,91,11078645,13925,0,1680391942,13143.861409689991,13.628012159999344,53598.76825056 2023-04-01,23:32:24.000,91,11078531,14045,0,1680391943,13143.69973824999,13.585717380003189,53598.77523768 2023-04-01,23:32:25.000,91,11078630,13885,0,1680391944,13143.68626563,13.465882169999531,53598.68440512001 2023-04-01,23:32:26.000,91,11078367,13845,0,1680391945,13143.54480312,13.494078690004244,53598.76825056 2023-04-01,23:32:27.000,91,11078771,13805,0,1680391946,13143.45723108999,13.35309609000251,53598.73331496001 2023-04-01,23:32:28.000,91,11078582,14085,0,1680391947,13143.39660429999,13.219162620000134,53598.8171604 2023-04-01,23:32:29.000,91,11078638,14005,0,1680391948,13143.309032269994,13.155720449998626,53598.92895432001 2023-04-01,23:32:30.000,91,11078724,14125,0,1680391949,13143.147360829993,13.106376540003112,53598.907992960005 2023-04-01,23:32:31.000,91,11078492,14085,0,1680391950,13143.066525109993,13.000639589998173,53598.90100584001 2023-04-01,23:32:32.000,91,11078655,13885,0,1680391951,13142.978953079997,474.9160302300006,53598.907992960005 2023-04-01,23:32:33.000,91,11078574,13965,0,1680391952,13142.783600089992,12.9442465500033,53598.82414752 2023-04-01,23:32:34.000,91,11078476,14045,0,1680391953,13142.662346509991,12.979492200000095,53598.86607024 2023-04-01,23:32:35.000,91,11078614,13845,0,1680391954,13142.56130185999,12.923099159997946,53599.01978688001 2023-04-01,23:32:36.000,91,11078319,14085,0,1680391955,13142.52762031,12.986541329999454,53599.03376112 2023-04-01,23:32:37.000,91,11078823,13965,0,1680391956,13142.30532208,12.986541329999454,53598.99882552001 2023-04-01,23:32:38.000,91,11078656,14045,0,1680391957,13142.211013739994,12.901951769999869,53599.089658079996 2023-04-01,23:32:39.000,91,11078670,14045,0,1680391958,13142.163859569999,12.866706120003073,53598.99882552001 2023-04-01,23:32:40.000,91,11078627,14165,0,1680391959,13142.008924439993,474.8173424100023,53598.977864160006 2023-04-01,23:32:41.000,91,11078407,13965,0,1680391960,13141.833780380002,12.866706120003073,53598.94292856 2023-04-01,23:32:42.000,91,11078608,14005,0,1680391961,13141.840516689997,12.916050029998587,53598.956902800004 2023-04-01,23:32:43.000,91,11078621,14005,0,1680391962,13141.786626209992,12.732772650000697,53598.73331496001 2023-04-01,23:32:44.000,91,11078569,14205,0,1680391963,13141.692317870002,12.627035700003034,53598.8870316 2023-04-01,23:32:45.000,91,11078595,13965,0,1680391964,13141.692317870002,12.739821780000057,53598.93594144 2023-04-01,23:32:46.000,91,11078833,13925,0,1680391965,13141.624954769992,12.760969169998134,53598.94991568001 2023-04-01,23:32:47.000,91,11078512,13925,0,1680391966,13141.422865469991,474.7679984999995,53598.98485128 2023-04-01,23:32:48.000,91,11078677,14165,0,1680391967,13141.26119402999,12.89490264000051,53598.80318616001 2023-04-01,23:32:49.000,91,11078434,13845,0,1680391968,13141.14667676,13.198015230002056,53599.08267096 2023-04-01,23:32:50.000,91,11078416,14085,0,1680391969,13141.06584104,13.134573060000548,53598.921967199996 2023-04-01,23:32:51.000,91,11078584,13925,0,1680391970,13140.910905909994,13.34604696000315,53598.79619904 2023-04-01,23:32:52.000,91,11078488,14005,0,1680391971,13140.755970779988,13.310801309999079,53598.84510888 2023-04-01,23:32:53.000,91,11078587,14125,0,1680391972,13140.513463620002,13.444734780001454,53598.96388992 2023-04-01,23:32:54.000,91,11078524,14165,0,1680391973,13140.459573139997,13.47293129999889,53599.026774000005 2023-04-01,23:32:55.000,91,11078548,13885,0,1680391974,13140.12275763999,13.811289540004509,53598.7472892 2023-04-01,23:32:56.000,91,11078489,13925,0,1680391975,13139.98803144,13.75489650000236,53598.96388992 2023-04-01,23:32:57.000,91,11078347,14205,0,1680391976,13139.84656893,13.98046866000368,53598.82414752 2023-04-01,23:32:58.000,91,11078575,14085,0,1680391977,13139.657952249989,13.853584320000664,53598.76126344001 2023-04-01,23:32:59.000,91,11078674,14045,0,1680391978,13139.476071880003,14.149647780002852,53598.76126344001 2023-04-01,23:33:00.000,91,11078696,14165,0,1680391979,13139.381763539997,14.11440212999878,53598.80318616001 2023-04-01,23:33:01.000,91,11078437,14005,0,1680391980,13139.273982580002,14.100303870000062,53598.82414752 2023-04-01,23:33:02.000,91,11078435,13885,0,1680391981,13139.287455199992,14.311777770002664,53598.76825056 2023-04-01,23:33:03.000,91,11078694,13925,0,1680391982,13139.213355790002,14.445711239997763,53598.754276319996 2023-04-01,23:33:04.000,91,11078613,13925,0,1680391983,13139.098838519996,14.52325166999799,53598.60055968 2023-04-01,23:33:05.000,91,11078440,14165,0,1680391984,13139.125783759991,14.62193949000357,53598.73331496001 2023-04-01,23:33:06.000,91,11078767,13725,0,1680391985,13138.99105756,14.417514720000327,53598.677418 2023-04-01,23:33:07.000,91,11078469,13845,0,1680391986,13138.997793869996,14.537349930003984,53598.69837936 2023-04-01,23:33:08.000,91,11078409,13925,0,1680391987,13139.058420659996,14.636037750002288,53598.70536648 2023-04-01,23:33:09.000,91,11078581,13925,0,1680391988,13139.145992689992,14.692430790004437,53598.78222480001 2023-04-01,23:33:10.000,91,11078642,13965,0,1680391989,13139.145992689992,14.664234269999724,53598.72632784 2023-04-01,23:33:11.000,91,11078628,13885,0,1680391990,13139.085365899991,14.544399060003343,53598.572611200005 2023-04-01,23:33:12.000,91,11078750,14005,0,1680391991,13139.05168435,14.558497320002061,53598.5376756 2023-04-01,23:33:13.000,91,11078540,13805,0,1680391992,13138.997793869996,476.3963475300043,53598.59357256001 2023-04-01,23:33:14.000,91,11078366,14005,0,1680391993,13138.896749219995,14.438662109998404,53598.54466272001 2023-04-01,23:33:15.000,91,11078509,13965,0,1680391994,13138.70139622999,14.502104279999912,53598.621521040004 2023-04-01,23:33:16.000,91,11078534,13925,0,1680391995,13138.70139622999,14.354072549998818,53598.48876576 2023-04-01,23:33:17.000,91,11078476,14005,0,1680391996,13138.425207519998,14.39636733000225,53598.34203624 2023-04-01,23:33:18.000,91,11078667,13885,0,1680391997,13138.418471209989,476.28356145,53598.3629976 2023-04-01,23:33:19.000,91,11078667,14085,0,1680391998,13138.290481319993,14.417514720000327,53598.48177864 2023-04-01,23:33:20.000,91,11078744,13765,0,1680391999,13138.202909289997,14.3399742900001,53598.42588168001 2023-04-01,23:33:21.000,91,11078459,14005,0,1680392000,13138.175964050002,14.424563849999686,53598.11146128001 2023-04-01,23:33:22.000,91,11078548,13965,0,1680392001,13138.175964050002,14.417514720000327,53598.153384 2023-04-01,23:33:23.000,91,11078651,13885,0,1680392002,13138.061446779997,14.551448190002702,53598.13242264001 2023-04-01,23:33:24.000,91,11078482,14125,0,1680392003,13137.960402129997,14.509153409999271,53598.09049992001 2023-04-01,23:33:25.000,91,11078476,13965,0,1680392004,13138.101864639997,14.502104279999912,53598.27915216001 2023-04-01,23:33:26.000,91,11078531,13765,0,1680392005,13138.014292610002,14.502104279999912,53598.25819080001 2023-04-01,23:33:27.000,91,11078557,13885,0,1680392006,13137.926720579992,14.664234269999724,53598.04159008001 2023-04-01,23:33:28.000,91,11078588,13805,0,1680392007,13137.845884859991,14.657185140000365,53597.99966736 2023-04-01,23:33:29.000,91,11078759,13965,0,1680392008,13137.913247960001,14.650136010001006,53598.020628720005 2023-04-01,23:33:30.000,91,11078793,14165,0,1680392009,13137.926720579992,14.762922089998028,53597.9088348 2023-04-01,23:33:31.000,91,11078556,13765,0,1680392010,13138.021028919997,14.819315130000177,53598.07652568 2023-04-01,23:33:32.000,91,11078605,13845,0,1680392011,13137.919984269996,14.826364259999536,53597.77607952001 2023-04-01,23:33:33.000,91,11078513,13725,0,1680392012,13138.027765229992,15.016690770004061,53597.86691208 2023-04-01,23:33:34.000,91,11078595,14165,0,1680392013,13138.095128330002,15.002592509998067,53597.88787344 2023-04-01,23:33:35.000,91,11078591,13925,0,1680392014,13138.115337260002,14.960297730001912,53597.94377040001 2023-04-01,23:33:36.000,91,11078598,13805,0,1680392015,13138.256799770003,15.051936420000857,53597.978706 2023-04-01,23:33:37.000,91,11078526,14005,0,1680392016,13138.364580729998,15.044887290001498,53597.81800224 2023-04-01,23:33:38.000,91,11078500,14005,0,1680392017,13138.479097999989,476.8404427200003,53597.88088632 2023-04-01,23:33:39.000,91,11078511,14085,0,1680392018,13138.72160515999,14.784069480003382,53598.00665448 2023-04-01,23:33:40.000,91,11078385,13925,0,1680392019,13138.714868849995,14.650136010001006,53597.971718880006 2023-04-01,23:33:41.000,91,11078670,13885,0,1680392020,13138.78223194999,14.551448190002702,53598.01364160001 2023-04-01,23:33:42.000,91,11078588,13925,0,1680392021,13138.84285873999,476.45274056999915,53598.10447416 2023-04-01,23:33:43.000,91,11078522,13805,0,1680392022,13138.775495639995,14.509153409999271,53598.05556432 2023-04-01,23:33:44.000,91,11078467,13885,0,1680392023,13138.76202301999,14.502104279999912,53598.14639688 2023-04-01,23:33:45.000,91,11078778,13885,0,1680392024,13138.84959505,14.417514720000327,53598.11146128001 2023-04-01,23:33:46.000,91,11078529,13885,0,1680392025,13138.735077779995,14.52325166999799,53598.09748704 2023-04-01,23:33:47.000,91,11078573,13845,0,1680392026,13138.613824199994,14.403416460001608,53598.10447416 2023-04-01,23:33:48.000,91,11078686,13805,0,1680392027,13138.586878959999,14.56554645000142,53598.04159008001 2023-04-01,23:33:49.000,91,11078573,14045,0,1680392028,13138.62056050999,14.424563849999686,53598.04159008001 2023-04-01,23:33:50.000,91,11078622,13885,0,1680392029,13138.546461099999,14.38931820000289,53598.14639688 2023-04-01,23:33:51.000,91,11078537,13765,0,1680392030,13138.492570619994,14.382269070003531,53598.118448400004 2023-04-01,23:33:52.000,91,11078642,13885,0,1680392031,13138.613824199994,14.3399742900001,53598.16735824 2023-04-01,23:33:53.000,91,11078320,13845,0,1680392032,13138.654242059994,14.318826900002023,53598.16735824 2023-04-01,23:33:54.000,91,11078421,13965,0,1680392033,13138.674450989995,14.452760370004398,53598.069538560005 2023-04-01,23:33:55.000,91,11078548,13725,0,1680392034,13138.78223194999,14.424563849999686,53598.14639688 2023-04-01,23:33:56.000,91,11078559,13925,0,1680392035,13138.593615269994,14.332925160000741,53598.118448400004 2023-04-01,23:33:57.000,91,11078358,14085,0,1680392036,13138.66097836999,14.361121679998178,53598.14639688 2023-04-01,23:33:58.000,91,11078604,13925,0,1680392037,13138.78896826,14.368170810004813,53598.20928096001 2023-04-01,23:33:59.000,91,11078393,14045,0,1680392038,13138.856331359995,14.452760370004398,53598.10447416 2023-04-01,23:34:00.000,91,11078610,13925,0,1680392039,13138.92369445999,14.403416460001608,53598.09049992001 2023-04-01,23:34:01.000,91,11078466,13965,0,1680392040,13139.065156969991,14.551448190002702,53598.04159008001 2023-04-01,23:34:02.000,91,11078700,14005,0,1680392041,13139.253773650002,476.4879862200032,53598.11146128001 2023-04-01,23:34:03.000,91,11078426,13845,0,1680392042,13139.240301029997,14.445711239997763,53598.06255144001 2023-04-01,23:34:04.000,91,11078440,13925,0,1680392043,13139.300927819997,14.56554645000142,53598.11146128001 2023-04-01,23:34:05.000,91,11078675,13685,0,1680392044,13139.375027230002,14.502104279999912,53598.09049992001 2023-04-01,23:34:06.000,91,11078515,13845,0,1680392045,13139.529962359993,14.403416460001608,53598.2232552 2023-04-01,23:34:07.000,91,11078567,14005,0,1680392046,13139.604061769998,14.403416460001608,53598.20928096001 2023-04-01,23:34:08.000,91,11078612,14045,0,1680392047,13139.590589149993,14.354072549998818,53598.12543552 2023-04-01,23:34:09.000,91,11078441,13925,0,1680392048,13139.570380219993,14.262433859999874,53598.251203679996 2023-04-01,23:34:10.000,91,11078512,14005,0,1680392049,13139.543434979998,14.311777770002664,53598.307100640006 2023-04-01,23:34:11.000,91,11078633,14085,0,1680392050,13139.381763539997,14.170795170000929,53598.38395896 2023-04-01,23:34:12.000,91,11078659,14085,0,1680392051,13139.233564720002,14.325876030001382,53598.25819080001 2023-04-01,23:34:13.000,91,11078808,14005,0,1680392052,13139.193146860001,14.375219940004172,53598.404920320005 2023-04-01,23:34:14.000,91,11078510,14005,0,1680392053,13139.105574829991,14.52325166999799,53598.418894559996 2023-04-01,23:34:15.000,91,11078655,14005,0,1680392054,13139.179674239997,14.459809500003757,53598.418894559996 2023-04-01,23:34:16.000,91,11078692,13925,0,1680392055,13139.044948039991,14.551448190002702,53598.37697184001 2023-04-01,23:34:17.000,91,11078710,14045,0,1680392056,13139.058420659996,14.692430790004437,53598.36998472 2023-04-01,23:34:18.000,91,11078530,13925,0,1680392057,13138.99105756,14.551448190002702,53598.44684304001 2023-04-01,23:34:19.000,91,11078535,13965,0,1680392058,13138.977584939996,14.628988620002929,53598.38395896 2023-04-01,23:34:20.000,91,11078649,13805,0,1680392059,13138.997793869996,14.671283399999083,53598.49575288001 2023-04-01,23:34:21.000,91,11078461,13965,0,1680392060,13139.139256379996,14.713578180002514,53598.6075468 2023-04-01,23:34:22.000,91,11078768,13805,0,1680392061,13139.247037339992,14.685381659997802,53598.55164984 2023-04-01,23:34:23.000,91,11078570,14005,0,1680392062,13139.395236160002,14.784069480003382,53598.48876576 2023-04-01,23:34:24.000,91,11078592,14045,0,1680392063,13139.523226049998,14.819315130000177,53598.63549528001 2023-04-01,23:34:25.000,91,11078612,13885,0,1680392064,13139.583852839998,14.636037750002288,53598.44684304001 2023-04-01,23:34:26.000,91,11078576,14125,0,1680392065,13139.617534389989,14.551448190002702,53598.49575288001 2023-04-01,23:34:27.000,91,11078829,13805,0,1680392066,13139.651215939994,14.332925160000741,53598.586585439996 2023-04-01,23:34:28.000,91,11078577,14005,0,1680392067,13139.705106419999,14.473907760002476,53598.72632784 2023-04-01,23:34:29.000,91,11078435,13885,0,1680392068,13139.496280810003,14.234237340002437,53598.71934072 2023-04-01,23:34:30.000,91,11078400,14205,0,1680392069,13139.610798079993,14.198991689998365,53598.740302080005 2023-04-01,23:34:31.000,91,11078437,13965,0,1680392070,13139.563643909998,14.121451259998139,53598.921967199996 2023-04-01,23:34:32.000,91,11078470,13845,0,1680392071,13139.273982580002,14.029812569999194,53598.84510888 2023-04-01,23:34:33.000,91,11078643,13965,0,1680392072,13139.024739109991,13.93817388000025,53598.77523768 2023-04-01,23:34:34.000,91,11078712,14045,0,1680392073,13138.96411231999,13.832436930002586,53598.88004448001 2023-04-01,23:34:35.000,91,11078695,14045,0,1680392074,13138.82264980999,13.797191279998515,53598.92895432001 2023-04-01,23:34:36.000,91,11078614,13965,0,1680392075,13138.512779549994,13.797191279998515,53598.921967199996 2023-04-01,23:34:37.000,91,11078536,13885,0,1680392076,13138.532988479994,13.656208680004056,53598.96388992 2023-04-01,23:34:38.000,91,11078616,14005,0,1680392077,13138.431943829994,13.57161912000447,53598.94292856 2023-04-01,23:34:39.000,91,11078467,14205,0,1680392078,13138.404998589998,13.70555258999957,53598.91498008 2023-04-01,23:34:40.000,91,11078635,13765,0,1680392079,13138.283745009998,13.75489650000236,53599.08267096 2023-04-01,23:34:41.000,91,11078495,14005,0,1680392080,13138.303953939998,13.649159550004697,53598.977864160006 2023-04-01,23:34:42.000,91,11078629,13845,0,1680392081,13138.169227739992,13.867682579999382,53598.907992960005 2023-04-01,23:34:43.000,91,11078542,13925,0,1680392082,13138.290481319993,13.776043890000437,53599.09664520001 2023-04-01,23:34:44.000,91,11078498,13845,0,1680392083,13138.384789659998,13.71260171999893,53598.92895432001 2023-04-01,23:34:45.000,91,11078597,13925,0,1680392084,13138.553197409994,13.874731709998741,53599.03376112 2023-04-01,23:34:46.000,91,11078443,13885,0,1680392085,13138.58014264999,13.832436930002586,53599.09664520001 2023-04-01,23:34:47.000,91,11078415,13885,0,1680392086,13138.654242059994,13.895879100004095,53598.90100584001 2023-04-01,23:34:48.000,91,11078530,14005,0,1680392087,13138.55993371999,13.952272139998968,53599.03376112 2023-04-01,23:34:49.000,91,11078547,13925,0,1680392088,13138.58014264999,14.022763439999835,53598.98485128 2023-04-01,23:34:50.000,91,11078691,13845,0,1680392089,13138.465625379999,14.001616050001758,53599.075683840005 2023-04-01,23:34:51.000,91,11078719,13845,0,1680392090,13138.472361689994,13.98046866000368,53599.18049064 2023-04-01,23:34:52.000,91,11078425,13885,0,1680392091,13138.438680139989,13.98751779000304,53599.124593680004 2023-04-01,23:34:53.000,91,11078467,13645,0,1680392092,13138.344371799998,13.895879100004095,53599.26433608001 2023-04-01,23:34:54.000,91,11078678,14085,0,1680392093,13138.223118219998,13.8817808399981,53599.13856792001 2023-04-01,23:34:55.000,91,11078494,14245,0,1680392094,13138.068183089992,475.8324171300046,53599.37613 2023-04-01,23:34:56.000,91,11078543,13925,0,1680392095,13137.973874750001,13.994566920002399,53599.18049064 2023-04-01,23:34:57.000,91,11078526,14125,0,1680392096,13137.758312829996,475.839466260004,53599.33420728001 2023-04-01,23:34:58.000,91,11078557,13765,0,1680392097,13137.758312829996,13.902928230003454,53599.37613 2023-04-01,23:34:59.000,91,11078493,14085,0,1680392098,13137.70442234999,13.945223009999609,53599.30625880001 2023-04-01,23:35:00.000,91,11078636,13765,0,1680392099,13137.536014599995,13.93112475000089,53599.411065600005 2023-04-01,23:35:01.000,91,11078561,13925,0,1680392100,13137.657268179995,13.790142149999156,53599.313245920006 2023-04-01,23:35:02.000,91,11078700,13885,0,1680392101,13137.65053187,475.825367999998,53599.38311712001 2023-04-01,23:35:03.000,91,11078680,13725,0,1680392102,13137.677477109995,13.740798240003642,53599.40407848001 2023-04-01,23:35:04.000,91,11078496,13725,0,1680392103,13137.73136759,13.747847370003,53599.5158724 2023-04-01,23:35:05.000,91,11078667,13885,0,1680392104,13137.75157652,13.909977360002813,53599.67657616 2023-04-01,23:35:06.000,91,11078630,13885,0,1680392105,13137.893039030001,13.966370399997686,53599.50189816001 2023-04-01,23:35:07.000,91,11078469,13925,0,1680392106,13137.81220331,13.952272139998968,53599.48792392 2023-04-01,23:35:08.000,91,11078544,13725,0,1680392107,13137.893039030001,13.994566920002399,53599.52285952001 2023-04-01,23:35:09.000,91,11078472,13925,0,1680392108,13137.886302719991,13.959321269998327,53599.6556148 2023-04-01,23:35:10.000,91,11078503,13845,0,1680392109,13137.818939619996,13.98046866000368,53599.71151176 2023-04-01,23:35:11.000,91,11078437,13925,0,1680392110,13137.818939619996,14.220139080003719,53599.80933144001 2023-04-01,23:35:12.000,91,11078464,13925,0,1680392111,13137.717894969996,14.206040819997725,53599.71849888001 2023-04-01,23:35:13.000,91,11078529,13965,0,1680392112,13137.556223529995,14.325876030001382,53599.69055040001 2023-04-01,23:35:14.000,91,11078659,13965,0,1680392113,13137.52254197999,14.262433859999874,53599.71849888001 2023-04-01,23:35:15.000,91,11078546,14125,0,1680392114,13137.38107946999,14.206040819997725,53599.816318560006 2023-04-01,23:35:16.000,91,11078466,14045,0,1680392115,13137.219408029989,14.262433859999874,53599.83727992001 2023-04-01,23:35:17.000,91,11078508,13925,0,1680392116,13137.057736590003,14.354072549998818,53599.78138296 2023-04-01,23:35:18.000,91,11078607,13725,0,1680392117,13137.003846109998,14.354072549998818,53599.85824128001 2023-04-01,23:35:19.000,91,11078523,13965,0,1680392118,13136.902801459997,14.34702341999946,53599.76740872001 2023-04-01,23:35:20.000,91,11078511,13725,0,1680392119,13136.936483010002,14.38931820000289,53599.8302928 2023-04-01,23:35:21.000,91,11078579,13805,0,1680392120,13136.963428249997,14.417514720000327,53599.865228400005 2023-04-01,23:35:22.000,91,11078646,13845,0,1680392121,13137.010582419993,14.424563849999686,53599.87221552 2023-04-01,23:35:23.000,91,11078482,13925,0,1680392122,13136.821965739997,14.438662109998404,53599.75343448 2023-04-01,23:35:24.000,91,11078551,13965,0,1680392123,13136.795020500002,14.56554645000142,53599.84426704 2023-04-01,23:35:25.000,91,11078590,13885,0,1680392124,13136.720921089996,14.685381659997802,53599.87920264 2023-04-01,23:35:26.000,91,11078565,13965,0,1680392125,13136.565985959991,14.840462519998255,53599.914138240005 2023-04-01,23:35:27.000,91,11078678,13965,0,1680392126,13136.498622859996,14.939150340003835,53599.85125416 2023-04-01,23:35:28.000,91,11078718,13845,0,1680392127,13136.377369279995,15.347999880003044,53599.78837008001 2023-04-01,23:35:29.000,91,11078663,13925,0,1680392128,13136.22917046,15.43963857000199,53599.865228400005 2023-04-01,23:35:30.000,91,11078589,13885,0,1680392129,13136.054026399994,15.651112470004591,53599.760421599996 2023-04-01,23:35:31.000,91,11078638,13965,0,1680392130,13135.952981749993,15.996519840002293,53599.914138240005 2023-04-01,23:35:32.000,91,11078420,13925,0,1680392131,13135.912563889993,16.07406027000252,53599.914138240005 2023-04-01,23:35:33.000,91,11078313,14005,0,1680392132,13135.858673409988,16.405369380001503,53599.83727992001 2023-04-01,23:35:34.000,91,11078513,14085,0,1680392133,13135.798046620002,16.60274501999811,53599.80234432 2023-04-01,23:35:35.000,91,11078537,13965,0,1680392134,13135.824991859998,16.6520889300009,53599.83727992001 2023-04-01,23:35:36.000,91,11078792,13885,0,1680392135,13135.750892449993,16.88471022000158,53599.928112479996 2023-04-01,23:35:37.000,91,11078569,14005,0,1680392136,13135.717210900002,16.83536630999879,53599.83727992001 2023-04-01,23:35:38.000,91,11078551,14085,0,1680392137,13135.629638869992,16.729629360001127,53599.88618976001 2023-04-01,23:35:39.000,91,11078482,13845,0,1680392138,13135.636375180002,16.898808480000298,53599.89317688 2023-04-01,23:35:40.000,91,11078794,13965,0,1680392139,13135.515121600001,16.863562830003502,53599.87920264 2023-04-01,23:35:41.000,91,11078726,14245,0,1680392140,13135.609429939992,16.898808480000298,53599.90715112001 2023-04-01,23:35:42.000,91,11078550,13845,0,1680392141,13135.434285880001,16.849464570004784,53599.99798368 2023-04-01,23:35:43.000,91,11078590,13845,0,1680392142,13135.366922779991,16.743727619999845,53600.01195792 2023-04-01,23:35:44.000,91,11078422,13885,0,1680392143,13135.259141819995,16.69438371000433,53599.984009440006 2023-04-01,23:35:45.000,91,11078427,14085,0,1680392144,13135.16483347999,16.680285449998337,53600.01894504 2023-04-01,23:35:46.000,91,11078510,13925,0,1680392145,13135.057052519995,16.65913806000026,53600.032919280005 2023-04-01,23:35:47.000,91,11078528,14005,0,1680392146,13135.18504240999,16.567499370001315,53599.914138240005 2023-04-01,23:35:48.000,91,11078583,14005,0,1680392147,13135.016634659994,478.5110865300012,53600.01894504 2023-04-01,23:35:49.000,91,11078558,13965,0,1680392148,13134.915590009994,16.46176242000365,53599.99099656 2023-04-01,23:35:50.000,91,11078612,13805,0,1680392149,13134.753918569993,16.42651676999958,53600.04689352 2023-04-01,23:35:51.000,91,11078579,14005,0,1680392150,13134.558565580002,16.504057199999806,53600.00497080001 2023-04-01,23:35:52.000,91,11078580,14005,0,1680392151,13134.343003659997,16.560450240001956,53599.95606096001 2023-04-01,23:35:53.000,91,11078577,13805,0,1680392152,13134.228486389991,16.66618718999962,53599.95606096001 2023-04-01,23:35:54.000,91,11078441,14045,0,1680392153,13134.08702387999,16.800120660001994,53599.928112479996 2023-04-01,23:35:55.000,91,11078644,13965,0,1680392154,13133.98597922999,16.786022400003276,53599.80933144001 2023-04-01,23:35:56.000,91,11078656,14005,0,1680392155,13133.87146196,16.93405413000437,53599.80234432 2023-04-01,23:35:57.000,91,11078555,14125,0,1680392156,13133.72326313999,17.039791080002033,53599.725486 2023-04-01,23:35:58.000,91,11078638,13925,0,1680392157,13133.716526829994,17.145528029999696,53599.64164056001 2023-04-01,23:35:59.000,91,11078607,14005,0,1680392158,13133.696317899994,17.29355976000079,53599.627666320004 2023-04-01,23:36:00.000,91,11078575,13885,0,1680392159,13133.676108969994,17.52618105000147,53599.63465344 2023-04-01,23:36:01.000,91,11078489,14125,0,1680392160,13133.716526829994,17.660114520003845,53599.5857436 2023-04-01,23:36:02.000,91,11078525,14205,0,1680392161,13133.77041731,17.723556689998077,53599.411065600005 2023-04-01,23:36:03.000,91,11078674,13885,0,1680392162,13133.95229768,17.716507559998718,53599.52285952001 2023-04-01,23:36:04.000,91,11078622,13885,0,1680392163,13133.959033989995,17.730605820004712,53599.411065600005 2023-04-01,23:36:05.000,91,11078561,14085,0,1680392164,13134.120705429996,17.660114520003845,53599.55779512 2023-04-01,23:36:06.000,91,11078528,14045,0,1680392165,13134.08702387999,17.660114520003845,53599.480936800006 2023-04-01,23:36:07.000,91,11078515,14245,0,1680392166,13134.00618815999,17.674212780002563,53599.40407848001 2023-04-01,23:36:08.000,91,11078487,14245,0,1680392167,13133.999451849995,17.674212780002563,53599.47394968001 2023-04-01,23:36:09.000,91,11078607,13885,0,1680392168,13133.938825059995,17.617819740000414,53599.48792392 2023-04-01,23:36:10.000,91,11078596,14245,0,1680392169,13133.777153619994,17.57552496000426,53599.49491104 2023-04-01,23:36:11.000,91,11078564,14165,0,1680392170,13133.716526829994,17.483886269998038,53599.48792392 2023-04-01,23:36:12.000,91,11078626,14085,0,1680392171,13133.500964909988,17.427493230003165,53599.46696256 2023-04-01,23:36:13.000,91,11078573,13805,0,1680392172,13133.393183949993,17.34290367000358,53599.35516864001 2023-04-01,23:36:14.000,91,11078442,13765,0,1680392173,13133.292139299992,17.201921070001845,53599.45298832001 2023-04-01,23:36:15.000,91,11078541,14045,0,1680392174,13133.164149409997,17.10323325000354,53599.45298832001 2023-04-01,23:36:16.000,91,11078597,14165,0,1680392175,13133.063104759996,17.10323325000354,53599.459975440004 2023-04-01,23:36:17.000,91,11078581,14045,0,1680392176,13132.85427915,16.927004999997735,53599.43202696001 2023-04-01,23:36:18.000,91,11078535,14165,0,1680392177,13132.79365236,16.84241543999815,53599.33420728001 2023-04-01,23:36:19.000,91,11078547,13965,0,1680392178,13132.780179739995,16.70848197000305,53599.35516864001 2023-04-01,23:36:20.000,91,11078657,14085,0,1680392179,13132.759970809995,16.630941540002823,53599.37613 2023-04-01,23:36:21.000,91,11078528,14085,0,1680392180,13132.759970809995,16.539302850003878,53599.35516864001 2023-04-01,23:36:22.000,91,11078527,14005,0,1680392181,13132.658926159995,16.504057199999806,53599.33420728001 2023-04-01,23:36:23.000,91,11078595,14045,0,1680392182,13132.62524460999,16.348976339999354,53599.25036184 2023-04-01,23:36:24.000,91,11078573,14245,0,1680392183,13132.62524460999,16.341927209999994,53599.23638760001 2023-04-01,23:36:25.000,91,11078568,14205,0,1680392184,13132.57135413,16.278485039998486,53599.257348959996 2023-04-01,23:36:26.000,91,11078627,14085,0,1680392185,13132.52419995999,16.18684634999954,53599.194464880005 2023-04-01,23:36:27.000,91,11078570,14325,0,1680392186,13132.402946379989,16.172748090000823,53599.11760656001 2023-04-01,23:36:28.000,91,11078682,14165,0,1680392187,13132.295165419993,16.02471635999973,53599.08267096 2023-04-01,23:36:29.000,91,11078614,14125,0,1680392188,13132.281692799988,16.045863749997807,53599.06869672001 2023-04-01,23:36:30.000,91,11078592,13925,0,1680392189,13132.288429109998,16.02471635999973,53599.00581264 2023-04-01,23:36:31.000,91,11078603,14285,0,1680392190,13132.187384459998,15.940126800000144,53598.96388992 2023-04-01,23:36:32.000,91,11078557,14165,0,1680392191,13132.120021360002,16.003568970001652,53598.85209600001 2023-04-01,23:36:33.000,91,11078531,13925,0,1680392192,13131.965086229997,477.94715613000153,53598.80318616001 2023-04-01,23:36:34.000,91,11078568,13965,0,1680392193,13131.938140990002,15.982421580003574,53598.83113464001 2023-04-01,23:36:35.000,91,11078585,14085,0,1680392194,13131.870777889992,15.904881150003348,53598.740302080005 2023-04-01,23:36:36.000,91,11078532,13925,0,1680392195,13131.66868858999,16.045863749997807,53598.70536648 2023-04-01,23:36:37.000,91,11078567,14165,0,1680392196,13131.6754249,16.01766723000037,53598.65645664 2023-04-01,23:36:38.000,91,11078606,13925,0,1680392197,13131.581116559995,15.933077670000785,53598.67043088 2023-04-01,23:36:39.000,91,11078578,14005,0,1680392198,13131.581116559995,15.947175929999503,53598.64946952 2023-04-01,23:36:40.000,91,11078466,14045,0,1680392199,13131.43291774,15.897832020003989,53598.54466272001 2023-04-01,23:36:41.000,91,11078607,14085,0,1680392200,13131.38576356999,15.947175929999503,53598.53068848 2023-04-01,23:36:42.000,91,11078500,13885,0,1680392201,13131.244301059989,15.911930280002707,53598.5376756 2023-04-01,23:36:43.000,91,11078691,13965,0,1680392202,13131.176937959994,15.89078289000463,53598.50972712 2023-04-01,23:36:44.000,91,11078632,14045,0,1680392203,13131.129783789998,15.848488110001199,53598.56562408001 2023-04-01,23:36:45.000,91,11078552,14005,0,1680392204,13131.048948069998,15.799144199998409,53598.44684304001 2023-04-01,23:36:46.000,91,11078454,14045,0,1680392205,13131.102838549989,15.700456380000105,53598.51671424001 2023-04-01,23:36:47.000,91,11078640,13965,0,1680392206,13131.136520099994,15.510129870002856,53598.48876576 2023-04-01,23:36:48.000,91,11078559,13965,0,1680392207,13131.042211759988,15.517179000002216,53598.474791520006 2023-04-01,23:36:49.000,91,11078678,14245,0,1680392208,13131.022002829988,15.43963857000199,53598.46780440001 2023-04-01,23:36:50.000,91,11078560,14165,0,1680392209,13131.062420689988,15.333901620004326,53598.41190744 2023-04-01,23:36:51.000,91,11078500,14165,0,1680392210,13130.968112349998,15.312754229998973,53598.3629976 2023-04-01,23:36:52.000,91,11078631,14125,0,1680392211,13130.873804009992,15.19996815000195,53598.418894559996 2023-04-01,23:36:53.000,91,11078560,14045,0,1680392212,13130.880540320002,15.037838160002138,53598.49575288001 2023-04-01,23:36:54.000,91,11078510,14205,0,1680392213,13130.853595079992,15.037838160002138,53598.39793320001 2023-04-01,23:36:55.000,91,11078596,14045,0,1680392214,13130.739077810002,14.868659040002967,53598.39793320001 2023-04-01,23:36:56.000,91,11078631,13965,0,1680392215,13130.766023049997,14.826364259999536,53598.48177864 2023-04-01,23:36:57.000,91,11078636,14085,0,1680392216,13130.799704600002,14.755872959998669,53598.46081728 2023-04-01,23:36:58.000,91,11078659,13965,0,1680392217,13130.718868880002,14.692430790004437,53598.34203624 2023-04-01,23:36:59.000,91,11078602,14085,0,1680392218,13130.644769469996,14.713578180002514,53598.39094608 2023-04-01,23:37:00.000,91,11078529,14085,0,1680392219,13130.658242090001,14.593742969998857,53598.32806200001 2023-04-01,23:37:01.000,91,11078516,14045,0,1680392220,13130.732341499992,14.544399060003343,53598.32107488 2023-04-01,23:37:02.000,91,11078599,14125,0,1680392221,13130.624560539996,14.56554645000142,53598.418894559996 2023-04-01,23:37:03.000,91,11078497,14045,0,1680392222,13130.685187329997,14.607841230004851,53598.26517792 2023-04-01,23:37:04.000,91,11078633,14085,0,1680392223,13130.678451020001,14.56554645000142,53598.30011352001 2023-04-01,23:37:05.000,91,11078616,14005,0,1680392224,13130.752550429992,14.650136010001006,53598.21626808 2023-04-01,23:37:06.000,91,11078556,14245,0,1680392225,13130.786231979997,14.678332529998443,53598.14639688 2023-04-01,23:37:07.000,91,11078665,14125,0,1680392226,13130.894012939993,14.74882382999931,53598.23024232001 2023-04-01,23:37:08.000,91,11078432,13965,0,1680392227,13130.941167110002,476.7347057700026,53598.18133248001 2023-04-01,23:37:09.000,91,11078687,14245,0,1680392228,13131.136520099994,14.784069480003382,53598.237229440005 2023-04-01,23:37:10.000,91,11078716,14245,0,1680392229,13131.224092129989,14.903904689999763,53598.13242264001 2023-04-01,23:37:11.000,91,11078562,13965,0,1680392230,13131.39249988,14.92505207999784,53598.2232552 2023-04-01,23:37:12.000,91,11078702,13885,0,1680392231,13131.459862979995,15.058985550000216,53598.069538560005 2023-04-01,23:37:13.000,91,11078497,13845,0,1680392232,13131.702370139996,15.115378590002365,53598.20928096001 2023-04-01,23:37:14.000,91,11078553,14045,0,1680392233,13131.877514200001,15.228164669999387,53598.20229384 2023-04-01,23:37:15.000,91,11078520,14205,0,1680392234,13131.971822539992,15.298655970000254,53598.07652568 2023-04-01,23:37:16.000,91,11078538,13925,0,1680392235,13132.086339809997,15.319803359998332,53598.17434536 2023-04-01,23:37:17.000,91,11078525,14005,0,1680392236,13132.153702909993,15.277508580002177,53598.18133248001 2023-04-01,23:37:18.000,91,11078573,14085,0,1680392237,13132.214329699993,15.38324552999984,53598.34902336001 2023-04-01,23:37:19.000,91,11078634,14165,0,1680392238,13132.234538629993,15.362098140001763,53598.17434536 2023-04-01,23:37:20.000,91,11078420,13925,0,1680392239,13132.146966599998,477.40437311999995,53598.32107488 2023-04-01,23:37:21.000,91,11078652,13965,0,1680392240,13132.167175529998,15.369147270001122,53598.30011352001 2023-04-01,23:37:22.000,91,11078593,14205,0,1680392241,13132.221066009988,477.27043965000485,53598.27216504 2023-04-01,23:37:23.000,91,11078815,13885,0,1680392242,13132.005504089997,477.185850089998,53598.26517792 2023-04-01,23:37:24.000,91,11078598,14045,0,1680392243,13132.032449329992,15.185869890003232,53598.32107488 2023-04-01,23:37:25.000,91,11078660,14085,0,1680392244,13132.012240399992,15.228164669999387,53598.34203624 2023-04-01,23:37:26.000,91,11078593,14125,0,1680392245,13131.965086229997,15.094231200004288,53598.48177864 2023-04-01,23:37:27.000,91,11078605,13885,0,1680392246,13131.850568959992,15.178820760003873,53598.2232552 2023-04-01,23:37:28.000,91,11078552,13965,0,1680392247,13131.500280839995,15.192919020002591,53598.2931264 2023-04-01,23:37:29.000,91,11078739,13885,0,1680392248,13131.57438025,15.214066410000669,53598.37697184001 2023-04-01,23:37:30.000,91,11078619,13965,0,1680392249,13131.57438025,15.305705099999614,53598.34902336001 2023-04-01,23:37:31.000,91,11078663,14045,0,1680392250,13131.37229095,15.284557710001536,53598.39793320001 2023-04-01,23:37:32.000,91,11078497,14205,0,1680392251,13131.55417132,15.094231200004288,53598.20229384 2023-04-01,23:37:33.000,91,11078600,14205,0,1680392252,13131.42618142999,15.15062423999916,53598.36998472 2023-04-01,23:37:34.000,91,11078736,13885,0,1680392253,13131.45312667,15.129476850001083,53598.36998472 2023-04-01,23:37:35.000,91,11078586,14125,0,1680392254,13131.46659928999,15.115378590002365,53598.26517792 2023-04-01,23:37:36.000,91,11078448,13965,0,1680392255,13131.480071909995,15.02373990000342,53598.25819080001 2023-04-01,23:37:37.000,91,11078555,13925,0,1680392256,13131.439654049995,15.066034679999575,53598.20229384 2023-04-01,23:37:38.000,91,11078513,14045,0,1680392257,13131.291455229999,15.051936420000857,53598.00665448 2023-04-01,23:37:39.000,91,11078622,14045,0,1680392258,13131.203883199989,15.03078903000278,53598.13242264001 2023-04-01,23:37:40.000,91,11078537,13925,0,1680392259,13131.062420689988,14.97439599000063,53598.05556432 2023-04-01,23:37:41.000,91,11078514,13845,0,1680392260,13130.846858769997,15.044887290001498,53598.06255144001 2023-04-01,23:37:42.000,91,11078475,14085,0,1680392261,13130.772759359992,477.05896575000224,53597.9088348 2023-04-01,23:37:43.000,91,11078611,13845,0,1680392262,13130.530252199991,15.43963857000199,53597.9088348 2023-04-01,23:37:44.000,91,11078596,13845,0,1680392263,13130.35510814,15.601768560001801,53597.852937840005 2023-04-01,23:37:45.000,91,11078265,14005,0,1680392264,13130.36858075999,15.749800290002895,53597.81800224 2023-04-01,23:37:46.000,91,11078483,14005,0,1680392265,13130.37531707,15.848488110001199,53597.74813104001 2023-04-01,23:37:47.000,91,11078378,13965,0,1680392266,13130.22711824999,16.01061810000101,53597.62236288 2023-04-01,23:37:48.000,91,11078544,13725,0,1680392267,13130.21364563,16.207993740004895,53597.447684880004 2023-04-01,23:37:49.000,91,11078813,13805,0,1680392268,13130.28774503999,16.370123730004707,53597.60140152 2023-04-01,23:37:50.000,91,11078456,13925,0,1680392269,13130.139546219994,16.504057199999806,53597.46165912001 2023-04-01,23:37:51.000,91,11078470,14005,0,1680392270,13130.46962540999,16.66618718999962,53597.6642856 2023-04-01,23:37:52.000,91,11078339,14205,0,1680392271,13130.31469028,16.93405413000437,53597.42672352 2023-04-01,23:37:53.000,91,11078628,14085,0,1680392272,13130.27427242,16.990447169999243,53597.37781368 2023-04-01,23:37:54.000,91,11078596,14005,0,1680392273,13130.18670038999,17.152577159999055,53597.50358184 2023-04-01,23:37:55.000,91,11078539,13845,0,1680392274,13130.12607359999,17.082085859998188,53597.349865200005 2023-04-01,23:37:56.000,91,11078573,13925,0,1680392275,13130.072183119999,17.159626289998414,53597.37781368 2023-04-01,23:37:57.000,91,11078581,13765,0,1680392276,13130.031765259999,17.208970200001204,53597.36383944 2023-04-01,23:37:58.000,91,11078530,13965,0,1680392277,13130.12607359999,17.216019330000563,53597.43371064 2023-04-01,23:37:59.000,91,11078507,13925,0,1680392278,13130.099128359994,17.166675419997773,53597.3848008 2023-04-01,23:38:00.000,91,11078646,14085,0,1680392279,13129.964402159989,17.166675419997773,53597.43371064 2023-04-01,23:38:01.000,91,11078505,13965,0,1680392280,13129.748840239998,17.10323325000354,53597.39178792001 2023-04-01,23:38:02.000,91,11078590,13725,0,1680392281,13129.472651529992,17.082085859998188,53597.44069776001 2023-04-01,23:38:03.000,91,11078634,13885,0,1680392282,13129.16951757999,17.152577159999055,53597.39178792001 2023-04-01,23:38:04.000,91,11078596,14005,0,1680392283,13129.09541817,17.09618412000418,53597.42672352 2023-04-01,23:38:05.000,91,11078637,14045,0,1680392284,13129.06847292999,17.00454542999796,53597.48262048 2023-04-01,23:38:06.000,91,11078547,14205,0,1680392285,13129.08868185999,16.800120660001994,53597.43371064 2023-04-01,23:38:07.000,91,11078562,13965,0,1680392286,13129.00784613999,16.948152390003088,53597.27300688001 2023-04-01,23:38:08.000,91,11078619,13885,0,1680392287,13128.704712189989,478.7437078200019,53597.29396824001 2023-04-01,23:38:09.000,91,11078731,14165,0,1680392288,13128.583458609988,16.87061196000286,53597.32890384 2023-04-01,23:38:10.000,91,11078567,13965,0,1680392289,13128.576722299993,16.764875009997922,53597.16820008 2023-04-01,23:38:11.000,91,11078793,13925,0,1680392290,13128.583458609988,16.680285449998337,53597.349865200005 2023-04-01,23:38:12.000,91,11078695,14045,0,1680392291,13128.623876469988,16.793071530002635,53597.112303120004 2023-04-01,23:38:13.000,91,11078620,14005,0,1680392292,13128.697975879993,16.69438371000433,53597.25903264 2023-04-01,23:38:14.000,91,11078531,14085,0,1680392293,13128.630612779998,16.525204589997884,53597.182174320005 2023-04-01,23:38:15.000,91,11078615,14045,0,1680392294,13128.603667539988,16.65913806000026,53597.05640616001 2023-04-01,23:38:16.000,91,11078420,13845,0,1680392295,13128.502622890002,16.786022400003276,53597.0703804 2023-04-01,23:38:17.000,91,11078627,14045,0,1680392296,13128.408314549997,16.673236319998978,53597.03544480001 2023-04-01,23:38:18.000,91,11078507,14045,0,1680392297,13128.502622890002,16.757825879998563,53597.0005092 2023-04-01,23:38:19.000,91,11078632,13925,0,1680392298,13128.549777059998,16.69438371000433,53596.97954784 2023-04-01,23:38:20.000,91,11078627,13965,0,1680392299,13128.576722299993,16.750776749999204,53596.99352208 2023-04-01,23:38:21.000,91,11078565,13965,0,1680392300,13128.516095509993,16.764875009997922,53596.8607668 2023-04-01,23:38:22.000,91,11078481,14045,0,1680392301,13128.617140159993,16.778973270003917,53596.98653496001 2023-04-01,23:38:23.000,91,11078417,14005,0,1680392302,13128.697975879993,16.687334579997696,53596.83281832 2023-04-01,23:38:24.000,91,11078587,13805,0,1680392303,13128.82596576999,16.82126805000007,53596.776921360004 2023-04-01,23:38:25.000,91,11078533,13885,0,1680392304,13128.88659255999,478.7719043399993,53596.91666376001 2023-04-01,23:38:26.000,91,11078544,14125,0,1680392305,13128.95395566,16.89175935000094,53596.76993424001 2023-04-01,23:38:27.000,91,11078609,13965,0,1680392306,13128.940483039994,16.976348910000524,53596.609230480004 2023-04-01,23:38:28.000,91,11078598,14005,0,1680392307,13128.9135378,17.018643690003955,53596.76294712 2023-04-01,23:38:29.000,91,11078563,14085,0,1680392308,13128.940483039994,17.187822810003127,53596.78390848 2023-04-01,23:38:30.000,91,11078553,14205,0,1680392309,13128.832702079999,17.307658019999508,53596.72102440001 2023-04-01,23:38:31.000,91,11078487,13925,0,1680392310,13128.778811599994,17.385198449999734,53596.74198576001 2023-04-01,23:38:32.000,91,11078657,13965,0,1680392311,13128.677766949993,17.392247579999093,53596.58826912 2023-04-01,23:38:33.000,91,11078525,14085,0,1680392312,13128.610403849998,17.364051060001657,53596.5463464 2023-04-01,23:38:34.000,91,11078530,14045,0,1680392313,13128.630612779998,17.392247579999093,53596.57429488001 2023-04-01,23:38:35.000,91,11078526,14085,0,1680392314,13128.529568129998,17.33585454000422,53596.50442368001 2023-04-01,23:38:36.000,91,11078574,14005,0,1680392315,13128.502622890002,17.32880541000486,53596.64416608 2023-04-01,23:38:37.000,91,11078606,14205,0,1680392316,13128.462205030002,17.29355976000079,53596.56730776 2023-04-01,23:38:38.000,91,11078598,14085,0,1680392317,13128.435259789992,17.272412370002712,53596.60224336001 2023-04-01,23:38:39.000,91,11078578,14125,0,1680392318,13128.340951450002,479.2653434399981,53596.49743656 2023-04-01,23:38:40.000,91,11078593,14165,0,1680392319,13128.482413960002,17.307658019999508,53596.53237216001 2023-04-01,23:38:41.000,91,11078515,14085,0,1680392320,13128.671030639998,17.28651063000143,53596.65115320001 2023-04-01,23:38:42.000,91,11078558,14085,0,1680392321,13128.718184809994,17.314707149998867,53596.62320472001 2023-04-01,23:38:43.000,91,11078574,14125,0,1680392322,13128.940483039994,479.13845910000236,53596.57429488001 2023-04-01,23:38:44.000,91,11078522,14085,0,1680392323,13129.142572339995,17.152577159999055,53596.58826912 2023-04-01,23:38:45.000,91,11078441,14085,0,1680392324,13129.17625389,17.039791080002033,53596.65814032 2023-04-01,23:38:46.000,91,11078466,14165,0,1680392325,13129.378343190001,478.9551817200045,53596.64416608 2023-04-01,23:38:47.000,91,11078658,14005,0,1680392326,13129.385079499996,16.969299780001165,53596.74897288001 2023-04-01,23:38:48.000,91,11078641,13645,0,1680392327,13129.566959869997,16.87766109000222,53596.74198576001 2023-04-01,23:38:49.000,91,11078527,13965,0,1680392328,13129.641059280002,16.757825879998563,53596.679101680005 2023-04-01,23:38:50.000,91,11078706,14085,0,1680392329,13129.769049169998,16.66618718999962,53596.83281832 2023-04-01,23:38:51.000,91,11078560,14005,0,1680392330,13129.762312860003,16.53225372000452,53596.67211456001 2023-04-01,23:38:52.000,91,11078489,14125,0,1680392331,13129.708422379998,16.497008070000447,53596.74897288001 2023-04-01,23:38:53.000,91,11078522,14045,0,1680392332,13129.856621199993,16.348976339999354,53596.797882720006 2023-04-01,23:38:54.000,91,11078538,14005,0,1680392333,13129.822939649988,16.313730690002558,53596.65115320001 2023-04-01,23:38:55.000,91,11078492,14005,0,1680392334,13129.923984299989,16.229141130002972,53596.8258312 2023-04-01,23:38:56.000,91,11078703,14045,0,1680392335,13129.957665849994,16.08110940000188,53596.79089560001 2023-04-01,23:38:57.000,91,11078543,13925,0,1680392336,13129.977874779994,16.01061810000101,53596.74897288001 2023-04-01,23:38:58.000,91,11078524,13885,0,1680392337,13130.058710499994,15.947175929999503,53596.86775392001 2023-04-01,23:38:59.000,91,11078504,14045,0,1680392338,13130.04523787999,15.862586369999917,53596.67211456001 2023-04-01,23:39:00.000,91,11078453,13925,0,1680392339,13130.13280991,15.827340720003122,53596.78390848 2023-04-01,23:39:01.000,91,11078656,13965,0,1680392340,13129.977874779994,15.679308990002028,53596.8258312 2023-04-01,23:39:02.000,91,11078570,14005,0,1680392341,13129.910511679998,15.651112470004591,53596.92365088 2023-04-01,23:39:03.000,91,11078472,14085,0,1680392342,13129.742103930002,15.686358120001387,53596.91666376001 2023-04-01,23:39:04.000,91,11078557,13925,0,1680392343,13129.701686070002,15.763898550001613,53596.71403728 2023-04-01,23:39:05.000,91,11078761,13965,0,1680392344,13129.573696179992,15.707505509999464,53596.776921360004 2023-04-01,23:39:06.000,91,11078497,14085,0,1680392345,13129.459178910001,15.806193329997768,53596.76294712 2023-04-01,23:39:07.000,91,11078322,13885,0,1680392346,13129.425497359996,15.904881150003348,53596.74897288001 2023-04-01,23:39:08.000,91,11078430,13925,0,1680392347,13129.33792533,15.876684629998636,53596.65115320001 2023-04-01,23:39:09.000,91,11078572,13925,0,1680392348,13129.364870569996,15.897832020003989,53596.80486984 2023-04-01,23:39:10.000,91,11078573,13845,0,1680392349,13129.418761050001,15.968323320004856,53596.728011520005 2023-04-01,23:39:11.000,91,11078624,13725,0,1680392350,13129.526542009997,16.095207660000597,53596.73499864 2023-04-01,23:39:12.000,91,11078568,13925,0,1680392351,13129.553487249992,478.1515809000048,53596.70705016 2023-04-01,23:39:13.000,91,11078508,14045,0,1680392352,13129.641059280002,16.327828950001276,53596.64416608 2023-04-01,23:39:14.000,91,11078526,14005,0,1680392353,13129.627586659997,16.48290981000173,53596.630191840006 2023-04-01,23:39:15.000,91,11078500,13965,0,1680392354,13129.668004519997,16.680285449998337,53596.66512744 2023-04-01,23:39:16.000,91,11078622,14165,0,1680392355,13129.701686070002,478.64502000000357,53596.74198576001 2023-04-01,23:39:17.000,91,11078409,14045,0,1680392356,13129.816203339993,16.88471022000158,53596.797882720006 2023-04-01,23:39:18.000,91,11078526,13765,0,1680392357,13129.863357509988,16.983398039999884,53596.6860888 2023-04-01,23:39:19.000,91,11078596,14005,0,1680392358,13129.795994409993,17.089134990004823,53596.74198576001 2023-04-01,23:39:20.000,91,11078553,14045,0,1680392359,13129.607377729997,17.216019330000563,53596.73499864 2023-04-01,23:39:21.000,91,11078415,13885,0,1680392360,13129.614114039992,17.371100190001016,53596.74897288001 2023-04-01,23:39:22.000,91,11078512,14085,0,1680392361,13129.391815809991,17.448640620001242,53596.70705016 2023-04-01,23:39:23.000,91,11078662,14205,0,1680392362,13129.398552120001,17.51913192000211,53596.64416608 2023-04-01,23:39:24.000,91,11078679,14045,0,1680392363,13129.351397949991,17.596672350002336,53596.797882720006 2023-04-01,23:39:25.000,91,11078354,13965,0,1680392364,13129.499596770002,17.75880234000215,53596.83281832 2023-04-01,23:39:26.000,91,11078516,14045,0,1680392365,13129.600641420002,17.949128849999397,53596.73499864 2023-04-01,23:39:27.000,91,11078640,14125,0,1680392366,13129.836412269993,17.93503059000068,53596.75596 2023-04-01,23:39:28.000,91,11078503,13805,0,1680392367,13129.903775369989,17.92798146000132,53596.72102440001 2023-04-01,23:39:29.000,91,11078537,14245,0,1680392368,13130.051974189999,17.899784940003883,53596.630191840006 2023-04-01,23:39:30.000,91,11078500,14205,0,1680392369,13130.031765259999,17.836342770002375,53596.67211456001 2023-04-01,23:39:31.000,91,11078608,14045,0,1680392370,13130.10586466999,17.87863754999853,53596.70705016 2023-04-01,23:39:32.000,91,11078556,14205,0,1680392371,13130.200173009995,17.906834070003242,53596.76294712 2023-04-01,23:39:33.000,91,11078594,13965,0,1680392372,13130.17322777,18.005521890001546,53596.70006304001 2023-04-01,23:39:34.000,91,11078547,14125,0,1680392373,13130.220381939995,18.125357099997927,53596.78390848 2023-04-01,23:39:35.000,91,11078480,14125,0,1680392374,13130.20690931999,18.266339699999662,53596.75596 2023-04-01,23:39:36.000,91,11078651,14245,0,1680392375,13130.18670038999,18.252241440000944,53596.70705016 2023-04-01,23:39:37.000,91,11078473,14085,0,1680392376,13130.078919429994,18.435518819998833,53596.66512744 2023-04-01,23:39:38.000,91,11078496,14245,0,1680392377,13130.031765259999,18.597648809998645,53596.70705016 2023-04-01,23:39:39.000,91,11078539,13845,0,1680392378,13129.789258099998,18.73863141000038,53596.75596 2023-04-01,23:39:40.000,91,11078410,14125,0,1680392379,13129.472651529992,18.74568053999974,53596.78390848 2023-04-01,23:39:41.000,91,11078464,13845,0,1680392380,13129.418761050001,18.879614010002115,53596.86775392001 2023-04-01,23:39:42.000,91,11078421,14085,0,1680392381,13129.324452709996,18.999449219998496,53596.78390848 2023-04-01,23:39:43.000,91,11078690,14085,0,1680392382,13129.23014436999,19.38010224000027,53596.8258312 2023-04-01,23:39:44.000,91,11078528,13885,0,1680392383,13129.405288429996,19.337807460004115,53596.6860888 2023-04-01,23:39:45.000,91,11078293,13805,0,1680392384,13129.499596770002,19.669116570003098,53596.70705016 2023-04-01,23:39:46.000,91,11078552,13925,0,1680392385,13129.600641420002,19.72550960999797,53596.74198576001 2023-04-01,23:39:47.000,91,11078660,13845,0,1680392386,13129.533278319992,19.690263960001175,53596.65814032 2023-04-01,23:39:48.000,91,11078517,13765,0,1680392387,13129.600641420002,19.972229160004645,53596.728011520005 2023-04-01,23:39:49.000,91,11078507,13885,0,1680392388,13129.566959869997,19.96518002999801,53596.6860888 2023-04-01,23:39:50.000,91,11078658,13845,0,1680392389,13129.580432490002,20.00747481000144,53596.56730776 2023-04-01,23:39:51.000,91,11078630,13885,0,1680392390,13129.627586659997,20.077966110002308,53596.76294712 2023-04-01,23:39:52.000,91,11078840,14085,0,1680392391,13129.526542009997,20.113211759999103,53596.6860888 2023-04-01,23:39:53.000,91,11078438,13845,0,1680392392,13129.486124149997,20.218948710004042,53596.67211456001 2023-04-01,23:39:54.000,91,11078798,14045,0,1680392393,13129.16951757999,20.134359150004457,53596.58826912 2023-04-01,23:39:55.000,91,11078571,13925,0,1680392394,13129.07520924,20.18370305999997,53596.64416608 2023-04-01,23:39:56.000,91,11078542,13805,0,1680392395,13128.95395566,20.106162629999744,53596.64416608 2023-04-01,23:39:57.000,91,11078598,14085,0,1680392396,13128.799020529994,20.028622199999518,53596.71403728 2023-04-01,23:39:58.000,91,11078594,13925,0,1680392397,13128.630612779998,19.894688730004418,53596.73499864 2023-04-01,23:39:59.000,91,11078489,14005,0,1680392398,13128.421787170002,19.739607870003965,53596.73499864 2023-04-01,23:40:00.000,91,11078658,13925,0,1680392399,13128.186016319996,19.59157614000287,53596.74198576001 2023-04-01,23:40:01.000,91,11078631,13925,0,1680392400,13128.024344879996,19.42944615000306,53596.797882720006 2023-04-01,23:40:02.000,91,11078465,13885,0,1680392401,13127.80878295999,19.18977573000302,53596.66512744 2023-04-01,23:40:03.000,91,11078480,14085,0,1680392402,13127.653847829999,18.9642035700017,53596.81185696 2023-04-01,23:40:04.000,91,11078579,13765,0,1680392403,13127.69426569,18.78797532000317,53596.78390848 2023-04-01,23:40:05.000,91,11078659,13925,0,1680392404,13127.471967459998,18.541255770003772,53596.83980544001 2023-04-01,23:40:06.000,91,11078644,13925,0,1680392405,13127.431549599998,18.34388012999989,53596.895702400005 2023-04-01,23:40:07.000,91,11078637,13805,0,1680392406,13127.269878159997,18.216995790004148,53596.81884408001 2023-04-01,23:40:08.000,91,11078507,13925,0,1680392407,13127.249669229997,18.012571020000905,53596.75596 2023-04-01,23:40:09.000,91,11078684,14085,0,1680392408,13127.128415649997,18.09716058000049,53596.60224336001 2023-04-01,23:40:10.000,91,11078681,13765,0,1680392409,13127.263141850002,18.054865800004336,53596.74897288001 2023-04-01,23:40:11.000,91,11078654,13965,0,1680392410,13127.263141850002,18.012571020000905,53596.66512744 2023-04-01,23:40:12.000,91,11078578,13765,0,1680392411,13127.296823399993,17.998472760002187,53596.65115320001 2023-04-01,23:40:13.000,91,11078621,14005,0,1680392412,13127.303559710002,18.125357099997927,53596.6162176 2023-04-01,23:40:14.000,91,11078469,13925,0,1680392413,13127.478703769993,18.202897529998154,53596.6162176 2023-04-01,23:40:15.000,91,11078591,13965,0,1680392414,13127.505649009989,18.32978187000117,53596.58128200001 2023-04-01,23:40:16.000,91,11078506,13805,0,1680392415,13127.512385319998,18.400273170002038,53596.49743656 2023-04-01,23:40:17.000,91,11078476,13765,0,1680392416,13127.593221039999,18.576501420000568,53596.50442368001 2023-04-01,23:40:18.000,91,11078610,13885,0,1680392417,13127.721210929994,18.696336630004225,53596.56730776 2023-04-01,23:40:19.000,91,11078533,13925,0,1680392418,13127.633638899999,18.823220969999966,53596.46948808 2023-04-01,23:40:20.000,91,11078517,13805,0,1680392419,13127.64711151999,19.02059661000385,53596.4764752 2023-04-01,23:40:21.000,91,11078440,13885,0,1680392420,13127.79531034,19.15453007999895,53596.511410800005 2023-04-01,23:40:22.000,91,11078586,13765,0,1680392421,13127.781837719995,19.232070509999176,53596.56730776 2023-04-01,23:40:23.000,91,11078665,14005,0,1680392422,13127.822255579995,19.443544410001778,53596.41359112001 2023-04-01,23:40:24.000,91,11078619,13845,0,1680392423,13127.80878295999,19.570428750004794,53596.48346232001 2023-04-01,23:40:25.000,91,11078631,13845,0,1680392424,13127.741419859994,19.760755260002043,53596.42756536 2023-04-01,23:40:26.000,91,11078671,13965,0,1680392425,13127.78857402999,19.7678043900014,53596.462500960006 2023-04-01,23:40:27.000,91,11078656,13885,0,1680392426,13127.90982760999,19.929934380001214,53596.4764752 2023-04-01,23:40:28.000,91,11078635,14085,0,1680392427,13128.01760857,19.993376550002722,53596.49743656 2023-04-01,23:40:29.000,91,11078320,14085,0,1680392428,13128.253379419992,19.936983510000573,53596.60224336001 2023-04-01,23:40:30.000,91,11078542,13925,0,1680392429,13128.320742520002,19.887639599997783,53596.5463464 2023-04-01,23:40:31.000,91,11078781,14005,0,1680392430,13128.495886579993,19.803050039998197,53596.66512744 2023-04-01,23:40:32.000,91,11078401,14005,0,1680392431,13128.421787170002,19.78190265000012,53596.72102440001 2023-04-01,23:40:33.000,91,11078344,13645,0,1680392432,13128.677766949993,19.78895177999948,53596.79089560001 2023-04-01,23:40:34.000,91,11078521,13805,0,1680392433,13128.879856249994,19.499937450003927,53596.92365088 2023-04-01,23:40:35.000,91,11078536,14085,0,1680392434,13128.82596576999,19.401249629998347,53596.73499864 2023-04-01,23:40:36.000,91,11078493,13925,0,1680392435,13128.772075289999,19.302561810000043,53596.69307592 2023-04-01,23:40:37.000,91,11078530,13925,0,1680392436,13128.832702079999,19.217972250000457,53596.846792560005 2023-04-01,23:40:38.000,91,11078715,13885,0,1680392437,13128.86638362999,19.006498349997855,53596.99352208 2023-04-01,23:40:39.000,91,11078532,14005,0,1680392438,13129.02805506999,18.950105310002982,53597.15422584001 2023-04-01,23:40:40.000,91,11078568,14005,0,1680392439,13128.92701041999,18.80207358000189,53597.00749632001 2023-04-01,23:40:41.000,91,11078560,13885,0,1680392440,13129.061736619995,18.56945229000121,53597.17518720001 2023-04-01,23:40:42.000,91,11078751,14245,0,1680392441,13128.97416459,18.55535403000249,53597.17518720001 2023-04-01,23:40:43.000,91,11078530,14205,0,1680392442,13129.02805506999,18.252241440000944,53597.15422584001 2023-04-01,23:40:44.000,91,11078462,13885,0,1680392443,13129.18972650999,18.202897529998154,53597.14723872 2023-04-01,23:40:45.000,91,11078446,14125,0,1680392444,13129.20993543999,18.005521890001546,53597.25204552001 2023-04-01,23:40:46.000,91,11078706,13925,0,1680392445,13129.15604496,17.998472760002187,53597.133264480006 2023-04-01,23:40:47.000,91,11078536,14005,0,1680392446,13129.21667175,17.87863754999853,53597.25204552001 2023-04-01,23:40:48.000,91,11078641,13965,0,1680392447,13129.19646282,17.92093233000196,53597.22409704001 2023-04-01,23:40:49.000,91,11078707,14325,0,1680392448,13129.29750747,17.857490160000452,53597.21710992 2023-04-01,23:40:50.000,91,11078717,14085,0,1680392449,13129.142572339995,17.87158841999917,53597.231084160005 2023-04-01,23:40:51.000,91,11078717,13885,0,1680392450,13129.041527689995,17.92093233000196,53597.20313568001 2023-04-01,23:40:52.000,91,11078429,13965,0,1680392451,13128.89332887,18.005521890001546,53597.19614856 2023-04-01,23:40:53.000,91,11078465,13925,0,1680392452,13128.96742827999,18.09716058000049,53597.27300688001 2023-04-01,23:40:54.000,91,11078563,13965,0,1680392453,13128.879856249994,18.365027519997966,53597.15422584001 2023-04-01,23:40:55.000,91,11078498,14045,0,1680392454,13128.90680148999,18.308634480003093,53597.16121296 2023-04-01,23:40:56.000,91,11078670,13965,0,1680392455,13128.711448499998,18.527157509997778,53597.279994000004 2023-04-01,23:40:57.000,91,11078523,13885,0,1680392456,13128.603667539988,18.414371430000756,53597.16121296 2023-04-01,23:40:58.000,91,11078722,14085,0,1680392457,13128.569985989998,18.470764470002905,53597.25204552001 2023-04-01,23:40:59.000,91,11078624,13845,0,1680392458,13128.563249680003,18.639943590002076,53597.133264480006 2023-04-01,23:41:00.000,91,11078594,13885,0,1680392459,13128.603667539988,18.73158228000102,53597.14723872 2023-04-01,23:41:01.000,91,11078521,13965,0,1680392460,13128.650821709998,18.773877060004452,53597.2101228 2023-04-01,23:41:02.000,91,11078554,13885,0,1680392461,13128.603667539988,18.844368359998043,53597.22409704001 2023-04-01,23:41:03.000,91,11078582,13845,0,1680392462,13128.623876469988,18.92190878999827,53597.182174320005 2023-04-01,23:41:04.000,91,11078552,14085,0,1680392463,13128.617140159993,19.08403877999808,53597.23807128 2023-04-01,23:41:05.000,91,11078578,13925,0,1680392464,13128.711448499998,19.14043182000023,53597.17518720001 2023-04-01,23:41:06.000,91,11078453,14125,0,1680392465,13128.623876469988,19.260267030003888,53597.14723872 2023-04-01,23:41:07.000,91,11078542,13805,0,1680392466,13128.731657429998,19.260267030003888,53597.14723872 2023-04-01,23:41:08.000,91,11078569,13765,0,1680392467,13128.711448499998,19.358954850002192,53597.19614856 2023-04-01,23:41:09.000,91,11078591,14085,0,1680392468,13128.711448499998,19.43649528000242,53597.2101228 2023-04-01,23:41:10.000,91,11078664,13885,0,1680392469,13128.718184809994,19.492888320004568,53597.17518720001 2023-04-01,23:41:11.000,91,11078470,13805,0,1680392470,13128.785547909989,19.54928135999944,53597.29396824001 2023-04-01,23:41:12.000,91,11078391,13925,0,1680392471,13128.772075289999,19.535183100000722,53597.28698112 2023-04-01,23:41:13.000,91,11078530,13885,0,1680392472,13128.657558019993,19.66206744000374,53597.14723872 2023-04-01,23:41:14.000,91,11078493,14125,0,1680392473,13128.630612779998,19.81714830000419,53597.26601976 2023-04-01,23:41:15.000,91,11078522,13925,0,1680392474,13128.745130049989,19.901737860003777,53597.279994000004 2023-04-01,23:41:16.000,91,11078558,13925,0,1680392475,13128.657558019993,19.972229160004645,53597.15422584001 2023-04-01,23:41:17.000,91,11078560,13925,0,1680392476,13128.657558019993,20.0145239400008,53597.25903264 2023-04-01,23:41:18.000,91,11078414,13885,0,1680392477,13128.603667539988,20.092064370001026,53597.3149296 2023-04-01,23:41:19.000,91,11078506,14045,0,1680392478,13128.522831820002,20.134359150004457,53597.37781368 2023-04-01,23:41:20.000,91,11078435,14005,0,1680392479,13128.361160380002,20.162555670001893,53597.349865200005 2023-04-01,23:41:21.000,91,11078447,14045,0,1680392480,13128.327478829997,20.324685660001705,53597.23807128 2023-04-01,23:41:22.000,91,11078613,13645,0,1680392481,13128.111916909991,20.40927522000129,53597.21710992 2023-04-01,23:41:23.000,91,11078377,14005,0,1680392482,13128.044553809996,20.317636530002346,53597.18916144 2023-04-01,23:41:24.000,91,11078569,13765,0,1680392483,13128.152334769991,20.29648914000427,53597.349865200005 2023-04-01,23:41:25.000,91,11078698,13805,0,1680392484,13128.07823536,20.42337348000001,53597.27300688001 2023-04-01,23:41:26.000,91,11078743,13805,0,1680392485,13128.145598459996,20.486815650001517,53597.2101228 2023-04-01,23:41:27.000,91,11078599,13885,0,1680392486,13128.071499049991,20.684191289998125,53597.182174320005 2023-04-01,23:41:28.000,91,11078398,14205,0,1680392487,13128.11865322,20.846321279997937,53597.22409704001 2023-04-01,23:41:29.000,91,11078639,14005,0,1680392488,13128.199488940001,20.888616060001368,53597.2101228 2023-04-01,23:41:30.000,91,11078481,13885,0,1680392489,13128.273588349992,21.00845126999775,53597.11929024 2023-04-01,23:41:31.000,91,11078546,13965,0,1680392490,13128.300533590002,20.987303879999672,53597.07736752001 2023-04-01,23:41:32.000,91,11078719,14205,0,1680392491,13128.260115730001,21.05779518000054,53597.182174320005 2023-04-01,23:41:33.000,91,11078353,14125,0,1680392492,13128.327478829997,21.2763182100025,53597.19614856 2023-04-01,23:41:34.000,91,11078678,13965,0,1680392493,13128.415050859992,21.396153419998882,53597.22409704001 2023-04-01,23:41:35.000,91,11078427,13845,0,1680392494,13128.394841929992,21.5230377600019,53597.0703804 2023-04-01,23:41:36.000,91,11078727,13925,0,1680392495,13128.239906800001,21.579430800004047,53597.2101228 2023-04-01,23:41:37.000,91,11078534,13725,0,1680392496,13128.199488940001,21.7345116600045,53597.04243192 2023-04-01,23:41:38.000,91,11078410,14005,0,1680392497,13128.111916909991,21.812052090004727,53597.25903264 2023-04-01,23:41:39.000,91,11078670,13805,0,1680392498,13128.111916909991,21.967132949997904,53597.2101228 2023-04-01,23:41:40.000,91,11078603,14005,0,1680392499,13128.024344879996,22.079919030002202,53597.20313568001 2023-04-01,23:41:41.000,91,11078609,13925,0,1680392500,13127.97719071,22.08696816000156,53597.16820008 2023-04-01,23:41:42.000,91,11078529,13725,0,1680392501,13127.93677285,22.030575119999412,53597.182174320005 2023-04-01,23:41:43.000,91,11078433,13765,0,1680392502,13127.93677285,22.10811554999964,53597.16121296 2023-04-01,23:41:44.000,91,11078558,14045,0,1680392503,13127.79531034,22.10106642000028,53597.19614856 2023-04-01,23:41:45.000,91,11078443,13845,0,1680392504,13127.701001999994,22.129262939997716,53597.05640616001 2023-04-01,23:41:46.000,91,11078644,14085,0,1680392505,13127.640375209994,22.08696816000156,53597.20313568001 2023-04-01,23:41:47.000,91,11078664,13765,0,1680392506,13127.68752937999,22.072869900002843,53597.15422584001 2023-04-01,23:41:48.000,91,11078587,13965,0,1680392507,13127.680793069994,22.10106642000028,53597.12627736001 2023-04-01,23:41:49.000,91,11078611,14085,0,1680392508,13127.822255579995,22.051722510004765,53597.24505840001 2023-04-01,23:41:50.000,91,11078555,13845,0,1680392509,13127.82899188999,21.91073991000303,53597.300955360006 2023-04-01,23:41:51.000,91,11078563,13765,0,1680392510,13127.85593713,21.960083819998545,53597.22409704001 2023-04-01,23:41:52.000,91,11078511,14085,0,1680392511,13127.87614606,21.960083819998545,53597.300955360006 2023-04-01,23:41:53.000,91,11078495,13725,0,1680392512,13127.88961867999,21.967132949997904,53597.22409704001 2023-04-01,23:41:54.000,91,11078578,14045,0,1680392513,13127.943509159995,21.91073991000303,53597.25903264 2023-04-01,23:41:55.000,91,11078570,14125,0,1680392514,13128.05129011999,22.023525990000053,53597.25903264 2023-04-01,23:41:56.000,91,11078600,14005,0,1680392515,13128.233170489992,22.002378600001975,53597.36383944 2023-04-01,23:41:57.000,91,11078524,13885,0,1680392516,13128.280324660001,22.04467337999813,53597.32890384 2023-04-01,23:41:58.000,91,11078596,13765,0,1680392517,13128.367896689997,22.178606850000506,53597.37781368 2023-04-01,23:41:59.000,91,11078541,13965,0,1680392518,13128.576722299993,22.178606850000506,53597.37082656001 2023-04-01,23:42:00.000,91,11078493,13845,0,1680392519,13128.711448499998,22.213852500004577,53597.41274928001 2023-04-01,23:42:01.000,91,11078620,13885,0,1680392520,13128.859647319994,22.305491190003522,53597.44069776001 2023-04-01,23:42:02.000,91,11078495,13925,0,1680392521,13129.00784613999,22.31958945000224,53597.447684880004 2023-04-01,23:42:03.000,91,11078532,13965,0,1680392522,13129.09541817,22.37598249000439,53597.40576216 2023-04-01,23:42:04.000,91,11078539,13965,0,1680392523,13129.18972650999,22.44647378999798,53597.43371064 2023-04-01,23:42:05.000,91,11078492,13925,0,1680392524,13129.418761050001,22.481719440002053,53597.67825984001 2023-04-01,23:42:06.000,91,11078612,13925,0,1680392525,13129.620850350002,22.531063350004843,53597.62236288 2023-04-01,23:42:07.000,91,11078595,13845,0,1680392526,13129.668004519997,22.622702040003787,53597.636337120006 2023-04-01,23:42:08.000,91,11078459,13565,0,1680392527,13129.661268210002,22.629751170003146,53597.67127272 2023-04-01,23:42:09.000,91,11078672,13925,0,1680392528,13129.782521790003,22.74253725000017,53597.804028000006 2023-04-01,23:42:10.000,91,11078558,13925,0,1680392529,13129.876830129993,22.855323330004467,53597.79704088001 2023-04-01,23:42:11.000,91,11078543,13885,0,1680392530,13129.998083709994,22.925814629998058,53597.8389636 2023-04-01,23:42:12.000,91,11078562,14045,0,1680392531,13130.018292639994,22.95401115000277,53597.79704088001 2023-04-01,23:42:13.000,91,11078601,14205,0,1680392532,13130.078919429994,23.073846359999152,53597.978706 2023-04-01,23:42:14.000,91,11078549,13685,0,1680392533,13130.072183119999,23.17958331000409,53598.03460296 2023-04-01,23:42:15.000,91,11078613,13765,0,1680392534,13130.15301884,23.285320260001754,53597.93678328 2023-04-01,23:42:16.000,91,11078542,14005,0,1680392535,13130.12607359999,23.517941550002433,53598.083512799996 2023-04-01,23:42:17.000,91,11078685,14085,0,1680392536,13130.15301884,23.77171023000119,53598.09049992001 2023-04-01,23:42:18.000,91,11078629,13925,0,1680392537,13130.20690931999,23.842201530002058,53598.06255144001 2023-04-01,23:42:19.000,91,11078579,13845,0,1680392538,13130.24732717999,23.983184130003792,53598.139409760006 2023-04-01,23:42:20.000,91,11078506,13925,0,1680392539,13130.28774503999,24.286296719998063,53598.16037112001 2023-04-01,23:42:21.000,91,11078624,13845,0,1680392540,13130.550461129991,24.286296719998063,53598.27216504 2023-04-01,23:42:22.000,91,11078386,13965,0,1680392541,13130.638033160001,24.63170409000304,53598.38395896 2023-04-01,23:42:23.000,91,11078456,13885,0,1680392542,13130.597615300001,24.80793234000157,53598.139409760006 2023-04-01,23:42:24.000,91,11078550,13965,0,1680392543,13130.799704600002,24.934816680004587,53598.30011352001 2023-04-01,23:42:25.000,91,11078412,14005,0,1680392544,13130.819913530002,25.026455370003532,53598.4328688 2023-04-01,23:42:26.000,91,11078521,14085,0,1680392545,13131.015266519993,25.026455370003532,53598.39793320001 2023-04-01,23:42:27.000,91,11078580,14045,0,1680392546,13131.035475449993,25.16743796999799,53598.34203624 2023-04-01,23:42:28.000,91,11078567,14085,0,1680392547,13131.230828439999,25.174487100004626,53598.48177864 2023-04-01,23:42:29.000,91,11078609,14085,0,1680392548,13131.37229095,25.118094060002477,53598.6075468 2023-04-01,23:42:30.000,91,11078529,13925,0,1680392549,13131.38576356999,25.04055363000225,53598.64946952 2023-04-01,23:42:31.000,91,11078591,14165,0,1680392550,13131.37229095,25.04055363000225,53598.71235360001 2023-04-01,23:42:32.000,91,11078557,13925,0,1680392551,13131.257773679994,24.87137451000308,53598.71235360001 2023-04-01,23:42:33.000,91,11078495,13925,0,1680392552,13131.298191539994,24.772686690004775,53598.7472892 2023-04-01,23:42:34.000,91,11078541,14045,0,1680392553,13131.244301059989,24.69514626000455,53598.77523768 2023-04-01,23:42:35.000,91,11078461,13965,0,1680392554,13131.170201649998,24.483672360001947,53598.8171604 2023-04-01,23:42:36.000,91,11078624,14245,0,1680392555,13131.244301059989,24.41318106000108,53598.90100584001 2023-04-01,23:42:37.000,91,11078541,14085,0,1680392556,13131.318400469994,24.286296719998063,53598.98485128 2023-04-01,23:42:38.000,91,11078422,14125,0,1680392557,13131.50701714999,24.19465802999912,53599.04074824 2023-04-01,23:42:39.000,91,11078637,14005,0,1680392558,13131.65521597,24.088921080001455,53599.03376112 2023-04-01,23:42:40.000,91,11078525,14165,0,1680392559,13131.857305270001,24.117117599998892,53599.01978688001 2023-04-01,23:42:41.000,91,11078641,13885,0,1680392560,13132.120021360002,24.067773690003378,53599.10363232 2023-04-01,23:42:42.000,91,11078647,13965,0,1680392561,13132.376001139994,23.99023326000315,53599.10363232 2023-04-01,23:42:43.000,91,11078461,14045,0,1680392562,13132.456836859994,23.919741960002284,53599.23638760001 2023-04-01,23:42:44.000,91,11078605,14085,0,1680392563,13132.638717229995,23.8351524000027,53599.145555040006 2023-04-01,23:42:45.000,91,11078507,14045,0,1680392564,13132.69260771,23.856299790000776,53599.28529744001 2023-04-01,23:42:46.000,91,11078587,14045,0,1680392565,13132.80712497999,23.898594570004207,53599.32023304 2023-04-01,23:42:47.000,91,11078639,13885,0,1680392566,13132.861015459996,24.05367543000466,53599.37613 2023-04-01,23:42:48.000,91,11078459,14205,0,1680392567,13133.029423209991,24.19465802999912,53599.411065600005 2023-04-01,23:42:49.000,91,11078525,13965,0,1680392568,13133.150676789992,24.12416672999825,53599.43202696001 2023-04-01,23:42:50.000,91,11078517,14045,0,1680392569,13133.379711330002,24.265149329999986,53599.56478224 2023-04-01,23:42:51.000,91,11078503,14045,0,1680392570,13133.521173839988,24.300394980004057,53599.55779512 2023-04-01,23:42:52.000,91,11078690,13805,0,1680392571,13133.534646459993,24.35678801999893,53599.55779512 2023-04-01,23:42:53.000,91,11078621,14005,0,1680392572,13133.655900039994,24.441377579998516,53599.627666320004 2023-04-01,23:42:54.000,91,11078491,14045,0,1680392573,13133.736735759994,24.58236018000025,53599.61369208 2023-04-01,23:42:55.000,91,11078577,13885,0,1680392574,13133.88493457999,24.58236018000025,53599.76740872001 2023-04-01,23:42:56.000,91,11078708,14165,0,1680392575,13133.918616129995,24.906620159999875,53599.75343448 2023-04-01,23:42:57.000,91,11078433,14005,0,1680392576,13134.13417805,25.04055363000225,53599.85125416 2023-04-01,23:42:58.000,91,11078438,13885,0,1680392577,13134.10723280999,25.237929269998858,53599.760421599996 2023-04-01,23:42:59.000,91,11078719,13845,0,1680392578,13134.383421519997,25.62563141999999,53599.80933144001 2023-04-01,23:43:00.000,91,11078566,13805,0,1680392579,13134.551829269993,25.752515760003007,53600.02593216001 2023-04-01,23:43:01.000,91,11078627,13845,0,1680392580,13134.693291779993,25.886449229998107,53600.01195792 2023-04-01,23:43:02.000,91,11078586,13765,0,1680392581,13134.760654879989,26.04857921999792,53600.081829120005 2023-04-01,23:43:03.000,91,11078580,13925,0,1680392582,13134.828017979999,26.126119649998145,53600.13772608 2023-04-01,23:43:04.000,91,11078605,13805,0,1680392583,13135.02337096999,26.26710224999988,53600.19362304001 2023-04-01,23:43:05.000,91,11078460,13805,0,1680392584,13135.18504240999,26.386937460003537,53600.30541696 2023-04-01,23:43:06.000,91,11078590,13885,0,1680392585,13135.35345016,26.471527020003123,53600.39624952 2023-04-01,23:43:07.000,91,11078556,13885,0,1680392586,13135.407340639991,26.50677266999992,53600.37528816 2023-04-01,23:43:08.000,91,11078530,13965,0,1680392587,13135.622902559997,26.619558750004217,53600.3543268 2023-04-01,23:43:09.000,91,11078536,13885,0,1680392588,13135.676793040002,26.71119744000316,53600.61983736 2023-04-01,23:43:10.000,91,11078513,13965,0,1680392589,13135.892354959993,26.478576150002482,53600.57092752 2023-04-01,23:43:11.000,91,11078659,14005,0,1680392590,13135.892354959993,26.605460489998222,53600.752592640005 2023-04-01,23:43:12.000,91,11078491,13885,0,1680392591,13135.824991859998,26.71824657000252,53600.6687472 2023-04-01,23:43:13.000,91,11078470,13845,0,1680392592,13135.811519239993,26.71824657000252,53600.6687472 2023-04-01,23:43:14.000,91,11078468,13925,0,1680392593,13135.717210900002,26.520870929998637,53600.96220624001 2023-04-01,23:43:15.000,91,11078601,13925,0,1680392594,13135.764365069997,26.45037962999777,53601.039064560005 2023-04-01,23:43:16.000,91,11078664,14085,0,1680392595,13135.804782929998,26.379888330004178,53601.01111608001 2023-04-01,23:43:17.000,91,11078548,13885,0,1680392596,13135.757628760002,26.182512690000294,53601.06701304 2023-04-01,23:43:18.000,91,11078608,14205,0,1680392597,13135.818255550003,26.02743182999984,53600.99714184 2023-04-01,23:43:19.000,91,11078562,13965,0,1680392598,13135.831728169993,25.759564890002366,53601.1927812 2023-04-01,23:43:20.000,91,11078513,14045,0,1680392599,13135.697001970002,25.51284534000297,53601.24867816001 2023-04-01,23:43:21.000,91,11078546,13845,0,1680392600,13135.636375180002,25.301371440000366,53601.17880696001 2023-04-01,23:43:22.000,91,11078412,13845,0,1680392601,13135.515121600001,24.963013200002024,53601.26963952 2023-04-01,23:43:23.000,91,11078565,13885,0,1680392602,13135.3130323,24.723342780001985,53601.27662664001 2023-04-01,23:43:24.000,91,11078545,13925,0,1680392603,13135.04357989999,24.540065400004096,53601.3325236 2023-04-01,23:43:25.000,91,11078482,13925,0,1680392604,13134.895381079994,24.251051070001267,53601.34649784001 2023-04-01,23:43:26.000,91,11078519,13925,0,1680392605,13134.686555469998,24.074822820002737,53601.46527888001 2023-04-01,23:43:27.000,91,11078533,13965,0,1680392606,13134.450784619992,23.933840220001002,53601.353484960004 2023-04-01,23:43:28.000,91,11078606,14005,0,1680392607,13134.329531039992,23.750562840003113,53601.39540768001 2023-04-01,23:43:29.000,91,11078564,13925,0,1680392608,13134.289113179992,23.65187502000481,53601.36047208 2023-04-01,23:43:30.000,91,11078615,14405,0,1680392609,13134.316058420001,23.560236329998588,53601.40938192 2023-04-01,23:43:31.000,91,11078420,14045,0,1680392610,13134.329531039992,23.517941550002433,53601.36047208 2023-04-01,23:43:32.000,91,11078473,14045,0,1680392611,13134.215013770001,23.440401120002207,53601.36745920001 2023-04-01,23:43:33.000,91,11078440,13845,0,1680392612,13134.255431630001,23.42630286000349,53601.3325236 2023-04-01,23:43:34.000,91,11078627,14085,0,1680392613,13134.322794729997,23.398106339998776,53601.43034328 2023-04-01,23:43:35.000,91,11078637,14005,0,1680392614,13134.410366759992,23.694169800000964,53601.4023948 2023-04-01,23:43:36.000,91,11078350,13805,0,1680392615,13134.437312000002,23.757611970002472,53601.31156224 2023-04-01,23:43:37.000,91,11078495,13845,0,1680392616,13134.423839379997,23.863348920000135,53601.353484960004 2023-04-01,23:43:38.000,91,11078571,13885,0,1680392617,13134.457520930002,23.877447179998853,53601.36047208 2023-04-01,23:43:39.000,91,11078621,13765,0,1680392618,13134.565301889997,24.081871950002096,53601.40938192 2023-04-01,23:43:40.000,91,11078591,13565,0,1680392619,13134.598983440002,24.095970210000814,53601.50021448 2023-04-01,23:43:41.000,91,11078549,13845,0,1680392620,13134.598983440002,24.17351064000104,53601.48624024001 2023-04-01,23:43:42.000,91,11078516,13845,0,1680392621,13134.504675099997,24.1805597700004,53601.51418872001 2023-04-01,23:43:43.000,91,11078548,13925,0,1680392622,13134.457520930002,24.272198459999345,53601.493227360006 2023-04-01,23:43:44.000,91,11078546,13805,0,1680392623,13134.565301889997,24.41318106000108,53601.48624024001 2023-04-01,23:43:45.000,91,11078546,14245,0,1680392624,13134.801072739989,24.511868879999383,53601.472266000004 2023-04-01,23:43:46.000,91,11078515,14045,0,1680392625,13134.760654879989,24.547114530003455,53601.48624024001 2023-04-01,23:43:47.000,91,11078719,13565,0,1680392626,13134.693291779993,24.58940930999961,53601.5072016 2023-04-01,23:43:48.000,91,11078365,14045,0,1680392627,13134.477729860002,24.6387532200024,53601.591047040005 2023-04-01,23:43:49.000,91,11078661,13965,0,1680392628,13134.450784619992,24.504819750000024,53601.54912432 2023-04-01,23:43:50.000,91,11078604,14085,0,1680392629,13134.329531039992,24.342689760000212,53601.660918240006 2023-04-01,23:43:51.000,91,11078575,14245,0,1680392630,13134.289113179992,24.321542370002135,53601.709828080006 2023-04-01,23:43:52.000,91,11078524,14085,0,1680392631,13134.356476280002,24.328591500001494,53601.65393112001 2023-04-01,23:43:53.000,91,11078571,14085,0,1680392632,13134.437312000002,24.314493240002776,53601.68187960001 2023-04-01,23:43:54.000,91,11078579,14245,0,1680392633,13134.740445949988,24.314493240002776,53601.7168152 2023-04-01,23:43:55.000,91,11078556,14085,0,1680392634,13135.12441561999,24.1805597700004,53601.73078944001 2023-04-01,23:43:56.000,91,11078505,14045,0,1680392635,13135.420813259996,23.99728239000251,53601.84957048001 2023-04-01,23:43:57.000,91,11078607,13885,0,1680392636,13135.670056729992,23.877447179998853,53601.77271216 2023-04-01,23:43:58.000,91,11078553,14245,0,1680392637,13135.939509129988,23.736464580004395,53601.758737920005 2023-04-01,23:43:59.000,91,11078584,13885,0,1680392638,13136.37063297,23.694169800000964,53601.89848032001 2023-04-01,23:44:00.000,91,11078514,13725,0,1680392639,13136.754602640001,23.658924150004168,53602.00328712 2023-04-01,23:44:01.000,91,11078540,14045,0,1680392640,13137.071209209993,23.72941544999776,53601.96835152001 2023-04-01,23:44:02.000,91,11078760,13885,0,1680392641,13137.286771129999,23.609580240001378,53602.170978 2023-04-01,23:44:03.000,91,11078618,13925,0,1680392642,13137.495596739995,23.665973280003527,53602.10809392 2023-04-01,23:44:04.000,91,11078476,13965,0,1680392643,13137.58316876999,23.694169800000964,53602.05918408 2023-04-01,23:44:05.000,91,11078595,13925,0,1680392644,13137.913247960001,23.792857619999268,53602.13604240001 2023-04-01,23:44:06.000,91,11078552,13965,0,1680392645,13138.216381910002,23.694169800000964,53602.31770752 2023-04-01,23:44:07.000,91,11078550,13925,0,1680392646,13138.479097999989,23.81400501000462,53602.38757872 2023-04-01,23:44:08.000,91,11078582,13885,0,1680392647,13138.674450989995,23.77171023000119,53602.40854008 2023-04-01,23:44:09.000,91,11078677,13925,0,1680392648,13138.82264980999,23.77171023000119,53602.51334688 2023-04-01,23:44:10.000,91,11078590,13805,0,1680392649,13139.05168435,23.76466110000183,53602.57623096 2023-04-01,23:44:11.000,91,11078639,13725,0,1680392650,13139.260509959997,23.8351524000027,53602.61116656 2023-04-01,23:44:12.000,91,11078567,13925,0,1680392651,13139.489544499993,23.792857619999268,53602.7299476 2023-04-01,23:44:13.000,91,11078317,14285,0,1680392652,13139.610798079993,23.7223663199984,53602.667063520006 2023-04-01,23:44:14.000,91,11078561,13925,0,1680392653,13139.83983261999,23.77171023000119,53602.85571576001 2023-04-01,23:44:15.000,91,11078610,13805,0,1680392654,13139.96782251,23.680071540002245,53603.02340664001 2023-04-01,23:44:16.000,91,11078522,14045,0,1680392655,13140.00824037,23.58138372000394,53603.03738088 2023-04-01,23:44:17.000,91,11078475,14005,0,1680392656,13140.08233977999,23.53203981000115,53603.030393760004 2023-04-01,23:44:18.000,91,11078559,14285,0,1680392657,13140.0284493,23.447450250001566,53603.12122632001 2023-04-01,23:44:19.000,91,11078522,14245,0,1680392658,13140.156439189996,23.384008080000058,53603.219046000006 2023-04-01,23:44:20.000,91,11078496,14005,0,1680392659,13140.284429079991,23.334664170004544,53603.26096872001 2023-04-01,23:44:21.000,91,11078593,14085,0,1680392660,13140.432627900002,23.278271130002395,53603.365775520004 2023-04-01,23:44:22.000,91,11078629,14085,0,1680392661,13140.479782069997,23.257123740004317,53603.37276264 2023-04-01,23:44:23.000,91,11078479,14125,0,1680392662,13140.547145169992,23.18663244000345,53603.35878840001 2023-04-01,23:44:24.000,91,11078562,14085,0,1680392663,13140.668398749993,23.299418520000472,53603.57538912001 2023-04-01,23:44:25.000,91,11078469,13845,0,1680392664,13140.870488049994,23.257123740004317,53603.722118640006 2023-04-01,23:44:26.000,91,11078660,13925,0,1680392665,13140.944587459999,23.271222000003036,53603.71513152001 2023-04-01,23:44:27.000,91,11078368,14125,0,1680392666,13141.133204139995,23.32761503999791,53603.6382732 2023-04-01,23:44:28.000,91,11078558,13965,0,1680392667,13141.16688569,23.348762430003262,53603.72910576 2023-04-01,23:44:29.000,91,11078425,13725,0,1680392668,13141.24098509999,23.3769589500007,53603.840899680006 2023-04-01,23:44:30.000,91,11078519,14045,0,1680392669,13141.254457719995,23.348762430003262,53603.89679664 2023-04-01,23:44:31.000,91,11078548,13925,0,1680392670,13141.26793034,23.35581156000262,53604.008590560006 2023-04-01,23:44:32.000,91,11078577,13725,0,1680392671,13141.315084509995,23.32056590999855,53604.057500400006 2023-04-01,23:44:33.000,91,11078546,13885,0,1680392672,13141.32182081999,23.391057209999417,53604.01557768 2023-04-01,23:44:34.000,91,11078600,13685,0,1680392673,13141.315084509995,23.32056590999855,53604.18326856 2023-04-01,23:44:35.000,91,11078602,13725,0,1680392674,13141.315084509995,23.30646764999983,53604.3020496 2023-04-01,23:44:36.000,91,11078548,13725,0,1680392675,13141.28140295999,23.165485049998097,53604.24615264001 2023-04-01,23:44:37.000,91,11078437,13925,0,1680392676,13141.24772141,22.982207670000207,53604.30903672 2023-04-01,23:44:38.000,91,11078427,14005,0,1680392677,13141.193830929995,22.9187654999987,53604.42083064 2023-04-01,23:44:39.000,91,11078411,14045,0,1680392678,13141.153413069995,22.84827419999783,53604.53262456001 2023-04-01,23:44:40.000,91,11078606,14045,0,1680392679,13141.05910472999,22.7848320300036,53604.44877912 2023-04-01,23:44:41.000,91,11078615,14085,0,1680392680,13141.005214249999,22.693193340004655,53604.53262456001 2023-04-01,23:44:42.000,91,11078580,13925,0,1680392681,13140.863751739998,22.580407260000356,53604.65140560001 2023-04-01,23:44:43.000,91,11078618,14245,0,1680392682,13140.688607679993,22.453522920004616,53604.59550864 2023-04-01,23:44:44.000,91,11078590,13805,0,1680392683,13140.661662439998,22.474670310002693,53604.74922528001 2023-04-01,23:44:45.000,91,11078550,14045,0,1680392684,13140.654926130002,22.354835099999036,53604.791148 2023-04-01,23:44:46.000,91,11078502,14085,0,1680392685,13140.634717200002,22.411228140001185,53604.77018664001 2023-04-01,23:44:47.000,91,11078581,13925,0,1680392686,13140.627980889993,22.460572050003975,53604.79813512001 2023-04-01,23:44:48.000,91,11078518,14045,0,1680392687,13140.715552919988,22.404179010001826,53604.76319952 2023-04-01,23:44:49.000,91,11078382,13885,0,1680392688,13140.796388639988,22.460572050003975,53604.88896768001 2023-04-01,23:44:50.000,91,11078561,14045,0,1680392689,13140.735761849988,22.31958945000224,53605.02871008 2023-04-01,23:44:51.000,91,11078483,13805,0,1680392690,13140.910905909994,22.33368771000096,53604.9308904 2023-04-01,23:44:52.000,91,11078686,13885,0,1680392691,13140.937851149989,22.298442060004163,53604.81909648001 2023-04-01,23:44:53.000,91,11078686,13885,0,1680392692,13141.07931365999,22.28434379999817,53604.78416088 2023-04-01,23:44:54.000,91,11078745,13845,0,1680392693,13141.40939285,22.28434379999817,53605.03569720001 2023-04-01,23:44:55.000,91,11078691,13885,0,1680392694,13141.692317870002,22.234999890002655,53605.00774872001 2023-04-01,23:44:56.000,91,11078525,13925,0,1680392695,13141.833780380002,22.298442060004163,53604.90992904 2023-04-01,23:44:57.000,91,11078462,13805,0,1680392696,13142.150386949994,22.227950760003296,53605.05665856001 2023-04-01,23:44:58.000,91,11078651,13845,0,1680392697,13142.473729829995,22.31254032000288,53605.19640096 2023-04-01,23:44:59.000,91,11078557,13965,0,1680392698,13142.64887389,22.213852500004577,53605.25229792001 2023-04-01,23:45:00.000,91,11078468,13805,0,1680392699,13142.891381050002,22.164508590001788,53605.30120776001 2023-04-01,23:45:01.000,91,11078471,13845,0,1680392700,13143.154097139988,22.065820770003484,53605.37107896001 2023-04-01,23:45:02.000,91,11078580,13965,0,1680392701,13143.50438526,22.072869900002843,53605.447937280005 2023-04-01,23:45:03.000,91,11078514,13965,0,1680392702,13143.753628729995,21.953034689999186,53605.55973120001 2023-04-01,23:45:04.000,91,11078597,13645,0,1680392703,13144.050026370001,21.92483817000175,53605.566718320006 2023-04-01,23:45:05.000,91,11078566,14085,0,1680392704,13144.272324600002,21.882543389998318,53605.832228880005 2023-04-01,23:45:06.000,91,11078590,13725,0,1680392705,13144.501359139998,21.769757310001296,53605.77633192001 2023-04-01,23:45:07.000,91,11078615,13805,0,1680392706,13144.649557959994,21.671069490002992,53605.87415160001 2023-04-01,23:45:08.000,91,11078545,13965,0,1680392707,13144.88532881,21.63582383999892,53605.999919760005 2023-04-01,23:45:09.000,91,11078574,13925,0,1680392708,13145.080681799991,21.47369384999911,53606.1536364 2023-04-01,23:45:10.000,91,11078513,13845,0,1680392709,13145.255825859997,21.375006030000804,53606.31434016 2023-04-01,23:45:11.000,91,11078498,13765,0,1680392710,13145.262562169992,21.325662119998015,53606.44010832 2023-04-01,23:45:12.000,91,11078482,14045,0,1680392711,13145.262562169992,21.156482999998843,53606.41914696 2023-04-01,23:45:13.000,91,11078542,13885,0,1680392712,13145.309716340002,21.029598660003103,53606.53094088 2023-04-01,23:45:14.000,91,11078495,14045,0,1680392713,13145.356870509997,20.902714320000086,53606.56587648001 2023-04-01,23:45:15.000,91,11078550,14085,0,1680392714,13145.451178850002,20.82517388999986,53606.670683280005 2023-04-01,23:45:16.000,91,11078560,13725,0,1680392715,13145.444442539992,20.726486070001556,53606.86632264 2023-04-01,23:45:17.000,91,11078622,13885,0,1680392716,13145.451178850002,20.64189651000197,53606.92920672001 2023-04-01,23:45:18.000,91,11078545,14045,0,1680392717,13145.444442539992,20.500913910000236,53607.14580744001 2023-04-01,23:45:19.000,91,11078459,13885,0,1680392718,13145.424233609992,20.4727173900028,53607.15978168 2023-04-01,23:45:20.000,91,11078480,13965,0,1680392719,13145.356870509997,20.47976652000216,53607.243627120006 2023-04-01,23:45:21.000,91,11078654,13925,0,1680392720,13145.370343130002,20.529110429997672,53607.3065112 2023-04-01,23:45:22.000,91,11078426,13885,0,1680392721,13145.532014570003,20.536159560004307,53607.34843392 2023-04-01,23:45:23.000,91,11078648,13885,0,1680392722,13145.626322909993,20.557306950002385,53607.39734376 2023-04-01,23:45:24.000,91,11078567,14005,0,1680392723,13145.740840179998,20.64894564000133,53607.53708616 2023-04-01,23:45:25.000,91,11078518,14045,0,1680392724,13146.00355627,20.564356080001744,53607.64888008001 2023-04-01,23:45:26.000,91,11078742,14245,0,1680392725,13146.232590809996,20.550257820003026,53607.760674 2023-04-01,23:45:27.000,91,11078576,14005,0,1680392726,13146.502043209992,20.493864780000877,53607.97727472 2023-04-01,23:45:28.000,91,11078716,14325,0,1680392727,13146.663714649992,20.451570000004722,53607.80259672 2023-04-01,23:45:29.000,91,11078503,13845,0,1680392728,13146.892749189989,20.43042260999937,53608.00522320001 2023-04-01,23:45:30.000,91,11078528,14005,0,1680392729,13146.993793839989,20.437471739998728,53608.130991360005 2023-04-01,23:45:31.000,91,11078550,13925,0,1680392730,13147.229564689995,20.42337348000001,53608.10304288001 2023-04-01,23:45:32.000,91,11078552,14045,0,1680392731,13147.451862919996,20.515012169998954,53608.44541176 2023-04-01,23:45:33.000,91,11078300,13885,0,1680392732,13147.499017089991,20.331734790001065,53608.33361784 2023-04-01,23:45:34.000,91,11078520,13925,0,1680392733,13147.606798050001,20.40927522000129,53608.34060496001 2023-04-01,23:45:35.000,91,11078366,14125,0,1680392734,13147.768469490002,20.493864780000877,53608.72489656001 2023-04-01,23:45:36.000,91,11078342,13965,0,1680392735,13147.930140930002,20.402226090001932,53608.7388708 2023-04-01,23:45:37.000,91,11078503,14405,0,1680392736,13148.031185579988,20.437471739998728,53608.801754880005 2023-04-01,23:45:38.000,91,11078761,13885,0,1680392737,13147.923404619993,20.451570000004722,53608.90656168 2023-04-01,23:45:39.000,91,11078660,14045,0,1680392738,13148.004240339993,20.627798250003252,53608.99739424 2023-04-01,23:45:40.000,91,11078394,14045,0,1680392739,13148.138966539998,20.69124042000476,53609.22098208 2023-04-01,23:45:41.000,91,11078562,14045,0,1680392740,13148.287165359994,20.88156693000201,53609.26989192 2023-04-01,23:45:42.000,91,11078609,14045,0,1680392741,13148.246747499994,20.952058230002876,53609.36072448 2023-04-01,23:45:43.000,91,11078567,14005,0,1680392742,13148.287165359994,21.10713909000333,53609.472518400005 2023-04-01,23:45:44.000,91,11078594,13885,0,1680392743,13148.469045729995,21.21992517000035,53609.51444112001 2023-04-01,23:45:45.000,91,11078526,14205,0,1680392744,13148.549881449995,21.22697429999971,53609.59828656 2023-04-01,23:45:46.000,91,11078597,13685,0,1680392745,13148.53640882999,21.33976038000401,53609.65418352 2023-04-01,23:45:47.000,91,11078524,14085,0,1680392746,13148.570090379995,21.424349940003594,53609.79392592 2023-04-01,23:45:48.000,91,11078626,14085,0,1680392747,13148.650926099996,21.431399070002954,53609.926681200006 2023-04-01,23:45:49.000,91,11078584,14245,0,1680392748,13148.65766240999,21.544185149999976,53609.96860392001 2023-04-01,23:45:50.000,91,11078589,13925,0,1680392749,13148.630717169995,21.558283409998694,53610.18520464001 2023-04-01,23:45:51.000,91,11078431,13885,0,1680392750,13148.69808026999,21.530086890001257,53610.192191760005 2023-04-01,23:45:52.000,91,11078541,14045,0,1680392751,13148.60377193,21.565332539998053,53610.373856879996 2023-04-01,23:45:53.000,91,11078508,14085,0,1680392752,13148.549881449995,21.431399070002954,53610.33193416001 2023-04-01,23:45:54.000,91,11078568,14005,0,1680392753,13148.408418939995,21.297465600000578,53610.49962504001 2023-04-01,23:45:55.000,91,11078524,13845,0,1680392754,13148.46230942,21.29041647000122,53610.576483360004 2023-04-01,23:45:56.000,91,11078416,14165,0,1680392755,13148.469045729995,21.149433869999484,53610.597444720006 2023-04-01,23:45:57.000,91,11078713,13965,0,1680392756,13148.368001079994,21.05779518000054,53610.72321288 2023-04-01,23:45:58.000,91,11078471,14005,0,1680392757,13148.32084691,21.015500400004385,53610.88391664001 2023-04-01,23:45:59.000,91,11078496,13645,0,1680392758,13148.307374289994,20.83927214999858,53610.89789088 2023-04-01,23:46:00.000,91,11078574,14045,0,1680392759,13148.186120709994,20.804026500001783,53610.911865120004 2023-04-01,23:46:01.000,91,11078659,13965,0,1680392760,13148.240011189999,20.6066508599979,53611.044620399996 2023-04-01,23:46:02.000,91,11078515,13805,0,1680392761,13148.165911779994,20.529110429997672,53611.198337040005 2023-04-01,23:46:03.000,91,11078512,14045,0,1680392762,13147.984031409993,20.42337348000001,53611.14244008001 2023-04-01,23:46:04.000,91,11078540,14005,0,1680392763,13147.916668309997,20.345833049999783,53611.268208240006 2023-04-01,23:46:05.000,91,11078553,13965,0,1680392764,13147.835832589997,20.338783920000424,53611.3241052 2023-04-01,23:46:06.000,91,11078489,14045,0,1680392765,13147.728051630002,20.268292619999556,53611.37301504 2023-04-01,23:46:07.000,91,11078632,14085,0,1680392766,13147.559643879991,20.24009610000212,53611.3939764 2023-04-01,23:46:08.000,91,11078659,13885,0,1680392767,13147.411445059995,20.29648914000427,53611.50577032001 2023-04-01,23:46:09.000,91,11078486,13925,0,1680392768,13147.16220159,20.254194360000838,53611.435899120006 2023-04-01,23:46:10.000,91,11078425,13765,0,1680392769,13146.980321219999,20.275341749998915,53611.414937760004 2023-04-01,23:46:11.000,91,11078595,14045,0,1680392770,13146.872540259988,20.261243490000197,53611.484808960005 2023-04-01,23:46:12.000,91,11078492,13925,0,1680392771,13146.616560479997,20.4727173900028,53611.463847600004 2023-04-01,23:46:13.000,91,11078587,13965,0,1680392772,13146.737814059998,20.550257820003026,53611.57564152001 2023-04-01,23:46:14.000,91,11078553,14005,0,1680392773,13146.596351549997,20.64894564000133,53611.52673168001 2023-04-01,23:46:15.000,91,11078693,13605,0,1680392774,13146.555933689997,20.88156693000201,53611.54769304 2023-04-01,23:46:16.000,91,11078611,14085,0,1680392775,13146.461625349992,21.10008996000397,53611.5686544 2023-04-01,23:46:17.000,91,11078852,13845,0,1680392776,13146.26627236,21.24107255999843,53611.50577032001 2023-04-01,23:46:18.000,91,11078677,13885,0,1680392777,13146.212381879996,21.50893950000318,53611.61756424 2023-04-01,23:46:19.000,91,11078470,14005,0,1680392778,13146.28648129,21.565332539998053,53611.69442256001 2023-04-01,23:46:20.000,91,11078704,13885,0,1680392779,13146.19890925999,21.720413399998506,53611.68044832 2023-04-01,23:46:21.000,91,11078556,13845,0,1680392780,13146.091128299995,22.03762424999877,53611.75730664 2023-04-01,23:46:22.000,91,11078537,14005,0,1680392781,13146.00355627,22.09401729000092,53611.66647408 2023-04-01,23:46:23.000,91,11078566,14125,0,1680392782,13145.868830069994,22.249098150001373,53611.76429376001 2023-04-01,23:46:24.000,91,11078548,14085,0,1680392783,13145.862093759999,22.418277270000544,53611.75730664 2023-04-01,23:46:26.000,91,11078628,14005,0,1680392785,13145.538750879998,22.643849430001865,53611.74333240001 2023-04-01,23:46:27.000,91,11078510,14165,0,1680392786,13145.370343130002,22.749586379999528,53611.72935816 2023-04-01,23:46:28.000,91,11078468,14045,0,1680392787,13145.255825859997,22.820077680000395,53611.78525512 2023-04-01,23:46:30.000,91,11078501,13965,0,1680392789,13145.00658239,22.95401115000277,53611.799229360004 2023-04-01,23:46:32.000,91,11078588,14045,0,1680392791,13144.67650319999,23.094993750004505,53611.8830748 2023-04-01,23:46:34.000,91,11078553,13885,0,1680392793,13144.420523419998,23.094993750004505,53611.918010400004 2023-04-01,23:46:36.000,91,11078525,14245,0,1680392795,13144.184752569992,23.031551580002997,53611.94595888 2023-04-01,23:46:38.000,91,11078358,13925,0,1680392797,13144.043290059992,23.08089548999851,53611.938971760006 2023-04-01,23:46:40.000,91,11078527,13845,0,1680392799,13143.915300169996,22.989256799999566,53612.05076568 2023-04-01,23:46:42.000,91,11078573,14085,0,1680392801,13143.854673379996,22.89761811000062,53612.05775280001 2023-04-01,23:46:44.000,91,11078605,13925,0,1680392803,13143.84120075999,22.841225069998472,53612.106662640006 2023-04-01,23:46:45.000,91,11078473,13725,0,1680392804,13143.868146,22.890568980001262,53612.11364976 2023-04-01,23:46:46.000,91,11078466,13805,0,1680392805,13143.982663269991,22.939912890004052,53612.253392160004 2023-04-01,23:46:48.000,91,11078758,13885,0,1680392807,13144.366632939993,22.827126809999754,53612.37916032 2023-04-01,23:46:50.000,91,11078699,14165,0,1680392809,13144.67650319999,22.89761811000062,53612.274353520006 2023-04-01,23:46:52.000,91,11078498,14085,0,1680392811,13145.060472869991,22.996305929998925,53612.28832776 2023-04-01,23:46:54.000,91,11078642,14205,0,1680392813,13145.478124089997,23.109092010003224,53612.442044400006 2023-04-01,23:46:56.000,91,11078542,14245,0,1680392815,13145.801466969999,23.264172870003677,53612.57479968 2023-04-01,23:46:58.000,91,11078579,13885,0,1680392817,13145.949665789994,23.32761503999791,53612.6865936 2023-04-01,23:47:00.000,91,11078583,14045,0,1680392819,13146.030501509995,23.510892420003074,53612.63069664001 2023-04-01,23:47:02.000,91,11078530,13965,0,1680392821,13146.32689915,23.567285459997947,53612.81934888001 2023-04-01,23:47:04.000,91,11078783,14125,0,1680392823,13146.380789629991,23.7223663199984,53612.924155680004 2023-04-01,23:47:06.000,91,11078375,13805,0,1680392825,13146.805177159993,23.99023326000315,53613.09883368 2023-04-01,23:47:08.000,91,11078628,13965,0,1680392827,13147.020739079999,23.969085869997798,53613.18966624 2023-04-01,23:47:10.000,91,11078641,13845,0,1680392829,13147.512489709996,24.35678801999893,53613.19665336 2023-04-01,23:47:12.000,91,11078528,13965,0,1680392831,13147.957086169998,24.258100200000627,53613.34338288 2023-04-01,23:47:14.000,91,11078519,13885,0,1680392833,13148.27369273999,24.335640630000853,53613.58793208001 2023-04-01,23:47:16.000,91,11078538,13925,0,1680392835,13148.74523444,24.23695281000255,53613.65081616 2023-04-01,23:47:18.000,91,11078399,14085,0,1680392837,13149.189830900003,24.342689760000212,53613.643829040004 2023-04-01,23:47:20.000,91,11078462,13845,0,1680392839,13149.647899979995,24.307444110003416,53613.86042976 2023-04-01,23:47:22.000,91,11078508,13685,0,1680392841,13150.308058360002,24.1805597700004,53614.02812064 2023-04-01,23:47:24.000,91,11078668,14125,0,1680392843,13150.91432625999,24.032528039999306,53614.06305624 2023-04-01,23:47:26.000,91,11078624,14005,0,1680392845,13151.520594159992,23.926791090001643,53614.17485016 2023-04-01,23:47:28.000,91,11078594,13925,0,1680392847,13152.11338943999,23.743513710003754,53614.40542512001 2023-04-01,23:47:30.000,91,11078474,14125,0,1680392849,13152.652294239997,23.461548510000284,53614.64298720001 2023-04-01,23:47:32.000,91,11078600,13925,0,1680392851,13153.036263909999,23.165485049998097,53614.62901296 2023-04-01,23:47:34.000,91,11078590,14005,0,1680392853,13153.56169609,22.96106028000213,53614.92945912001 2023-04-01,23:47:36.000,91,11078530,13965,0,1680392855,13153.891775279997,22.650898560001224,53615.14605984001 2023-04-01,23:47:38.000,91,11078554,13925,0,1680392857,13154.262272329994,22.524014219998207,53615.20894392 2023-04-01,23:47:40.000,91,11078522,14245,0,1680392859,13154.626033069995,22.227950760003296,53615.28580224001 2023-04-01,23:47:42.000,91,11078512,14045,0,1680392861,13155.016739049992,22.115164679998998,53615.42554464 2023-04-01,23:47:44.000,91,11078518,14165,0,1680392863,13155.434390269998,22.009427730001335,53615.60022264001 2023-04-01,23:47:46.000,91,11078502,14165,0,1680392865,13155.77794208,22.065820770003484,53615.59323552 2023-04-01,23:47:48.000,91,11078604,14165,0,1680392867,13156.229274849997,22.13631207000435,53615.73297792 2023-04-01,23:47:50.000,91,11078540,13925,0,1680392869,13156.646926069989,22.28434379999817,53615.92861728 2023-04-01,23:47:52.000,91,11078560,14325,0,1680392871,13156.95679633,22.566309000001638,53616.08932104 2023-04-01,23:47:54.000,91,11078454,14005,0,1680392873,13157.232985039991,22.756635509998887,53616.2150892 2023-04-01,23:47:56.000,91,11078631,14245,0,1680392875,13157.502437440002,22.939912890004052,53616.23605056 2023-04-01,23:47:58.000,91,11078633,14245,0,1680392877,13157.872934489998,23.214828960000887,53616.43168992 2023-04-01,23:48:00.000,91,11078537,14125,0,1680392879,13158.061551169994,23.36990982000134,53616.5295096 2023-04-01,23:48:02.000,91,11078523,14005,0,1680392881,13158.31079463999,23.567285459997947,53616.62034216 2023-04-01,23:48:04.000,91,11078493,14085,0,1680392883,13158.553301799991,23.616629370000737,53616.80200728001 2023-04-01,23:48:06.000,91,11078636,13805,0,1680392885,13158.822754200002,23.665973280003527,53616.96969816001 2023-04-01,23:48:08.000,91,11078590,14085,0,1680392887,13159.024843499988,23.694169800000964,53617.17232464 2023-04-01,23:48:10.000,91,11078521,14045,0,1680392889,13159.179778629994,23.658924150004168,53617.40988672 2023-04-01,23:48:12.000,91,11078577,14125,0,1680392891,13159.462703649995,23.658924150004168,53617.44482232001 2023-04-01,23:48:14.000,91,11078558,13885,0,1680392893,13159.685001879996,23.5884328500033,53617.5775776 2023-04-01,23:48:16.000,91,11078544,14045,0,1680392895,13159.738892360001,23.60253111000202,53617.787191200005 2023-04-01,23:48:18.000,91,11078542,13925,0,1680392897,13159.860145940002,23.687120670001605,53617.80116544001 2023-04-01,23:48:20.000,91,11078463,13925,0,1680392899,13159.920772730002,23.687120670001605,53618.03872752 2023-04-01,23:48:22.000,91,11078513,14165,0,1680392901,13160.042026310002,23.65187502000481,53618.16449568001 2023-04-01,23:48:24.000,91,11078638,14165,0,1680392903,13159.907300109997,23.567285459997947,53618.24834112 2023-04-01,23:48:26.000,91,11078671,14165,0,1680392905,13159.927509039997,23.35581156000262,53618.506864560004 2023-04-01,23:48:28.000,91,11078608,13925,0,1680392907,13159.914036419992,23.207779830001527,53618.61167136 2023-04-01,23:48:30.000,91,11078592,14085,0,1680392909,13159.893827489992,22.91171636999934,53618.77936224 2023-04-01,23:48:32.000,91,11078557,13965,0,1680392911,13159.786046529996,22.700242470004014,53618.93307888001 2023-04-01,23:48:33.000,91,11078619,13805,0,1680392912,13159.779310220001,22.524014219998207,53618.99596296 2023-04-01,23:48:34.000,91,11078383,13925,0,1680392913,13159.664792949996,22.38303162000375,53619.009937200004 2023-04-01,23:48:35.000,91,11078648,14005,0,1680392914,13159.61090246999,22.33368771000096,53618.94705312 2023-04-01,23:48:36.000,91,11078682,13885,0,1680392915,13159.523330439995,22.171557720001147,53619.17064096001 2023-04-01,23:48:37.000,91,11078507,13885,0,1680392916,13159.50985781999,22.03762424999877,53619.31038336001 2023-04-01,23:48:38.000,91,11078564,14085,0,1680392917,13159.48964888999,21.92483817000175,53619.3243576 2023-04-01,23:48:39.000,91,11078577,13765,0,1680392918,13159.402076859995,21.90369078000367,53619.38724168001 2023-04-01,23:48:40.000,91,11078540,14045,0,1680392919,13159.240405419994,21.833199480002804,53619.35929320001 2023-04-01,23:48:41.000,91,11078562,14005,0,1680392920,13159.085470289989,21.80500295999809,53619.31737048001 2023-04-01,23:48:42.000,91,11078472,14005,0,1680392921,13158.997898259993,21.833199480002804,53619.51999696 2023-04-01,23:48:43.000,91,11078508,13925,0,1680392922,13158.849699439997,21.8684451299996,53619.50602272001 2023-04-01,23:48:44.000,91,11078561,13765,0,1680392923,13158.755391099992,21.931887300001108,53619.55493256001 2023-04-01,23:48:45.000,91,11078530,14085,0,1680392924,13158.661082760002,21.882543389998318,53619.65275224001 2023-04-01,23:48:46.000,91,11078530,14005,0,1680392925,13158.539829180001,21.953034689999186,53619.680700720004 2023-04-01,23:48:47.000,91,11078611,13925,0,1680392926,13158.35121249999,22.016476860000694,53619.65973936 2023-04-01,23:48:48.000,91,11078490,13965,0,1680392927,13158.263640469995,22.15745946000243,53619.7086492 2023-04-01,23:48:49.000,91,11078634,14045,0,1680392928,13158.10870533999,22.298442060004163,53619.75755904 2023-04-01,23:48:50.000,91,11078620,14005,0,1680392929,13157.933561279999,22.368933359997754,53619.75755904 2023-04-01,23:48:51.000,91,11078522,13925,0,1680392930,13157.751680909998,22.601554649998434,53619.750571920005 2023-04-01,23:48:52.000,91,11078523,13765,0,1680392931,13157.590009469997,22.67909507999866,53619.82743024 2023-04-01,23:48:53.000,91,11078578,14005,0,1680392932,13157.515910059992,22.79188116000296,53619.82044312001 2023-04-01,23:48:54.000,91,11078534,13925,0,1680392933,13157.394656479992,22.96810941000149,53619.8833272 2023-04-01,23:48:55.000,91,11078604,13965,0,1680392934,13157.17235824999,23.14433766000002,53619.92524992 2023-04-01,23:48:56.000,91,11078605,14125,0,1680392935,13157.01068680999,23.299418520000472,53619.97415976 2023-04-01,23:48:57.000,91,11078574,13965,0,1680392936,13156.82880643999,23.391057209999417,53619.85537872 2023-04-01,23:48:58.000,91,11078533,13965,0,1680392937,13156.599771899993,23.41925373000413,53619.9531984 2023-04-01,23:48:59.000,91,11078603,14125,0,1680392938,13156.390946289997,23.658924150004168,53619.93922416001 2023-04-01,23:49:00.000,91,11078627,14245,0,1680392939,13156.236011159992,23.743513710003754,53619.96018552001 2023-04-01,23:49:01.000,91,11078619,14045,0,1680392940,13155.986767689996,23.81400501000462,53619.96018552001 2023-04-01,23:49:02.000,91,11078570,14165,0,1680392941,13155.67016111999,23.842201530002058,53620.04403096 2023-04-01,23:49:03.000,91,11078522,14045,0,1680392942,13155.434390269998,23.884496309998212,53620.07197944 2023-04-01,23:49:04.000,91,11078628,14165,0,1680392943,13155.090838459997,23.976135000004433,53620.0230696 2023-04-01,23:49:05.000,91,11078564,13805,0,1680392944,13154.787704509996,23.983184130003792,53619.967172640005 2023-04-01,23:49:06.000,91,11078609,14045,0,1680392945,13154.545197349995,24.067773690003378,53619.98114688001 2023-04-01,23:49:07.000,91,11078609,14325,0,1680392946,13154.269008639989,24.12416672999825,53619.91127568001 2023-04-01,23:49:08.000,91,11078590,13965,0,1680392947,13153.952402069997,24.258100200000627,53619.91127568001 2023-04-01,23:49:09.000,91,11078555,14085,0,1680392948,13153.858093729992,24.22990368000319,53619.99512112 2023-04-01,23:49:10.000,91,11078523,14245,0,1680392949,13153.58190502,24.17351064000104,53619.89730144 2023-04-01,23:49:11.000,91,11078576,13805,0,1680392950,13153.33939786,24.21580542000447,53619.94621128 2023-04-01,23:49:12.000,91,11078575,13925,0,1680392951,13153.022791289994,24.159412380002323,53619.848391600004 2023-04-01,23:49:13.000,91,11078586,14165,0,1680392952,13152.800493059993,24.19465802999912,53619.848391600004 2023-04-01,23:49:14.000,91,11078575,13965,0,1680392953,13152.578194829992,24.21580542000447,53619.8833272 2023-04-01,23:49:15.000,91,11078592,14085,0,1680392954,13152.456941249991,24.314493240002776,53619.77153328001 2023-04-01,23:49:16.000,91,11078517,13885,0,1680392955,13152.207697779995,24.46957410000323,53619.85537872 2023-04-01,23:49:17.000,91,11078577,13885,0,1680392956,13152.046026339995,24.41318106000108,53619.80646888 2023-04-01,23:49:18.000,91,11078524,13965,0,1680392957,13151.870882279989,24.554163660002814,53619.82743024 2023-04-01,23:49:19.000,91,11078545,13965,0,1680392958,13151.689001909988,24.45547584000451,53619.7086492 2023-04-01,23:49:20.000,91,11078525,14085,0,1680392959,13151.608166190003,24.59645843999897,53619.69467496001 2023-04-01,23:49:21.000,91,11078629,14085,0,1680392960,13151.446494750002,24.617605830004322,53619.74358480001 2023-04-01,23:49:22.000,91,11078620,13965,0,1680392961,13151.318504859992,24.709244520003267,53619.65275224001 2023-04-01,23:49:23.000,91,11078594,13765,0,1680392962,13151.318504859992,24.64580235000176,53619.5689068 2023-04-01,23:49:24.000,91,11078413,13885,0,1680392963,13151.230932829996,24.779735820004134,53619.5689068 2023-04-01,23:49:25.000,91,11078525,13845,0,1680392964,13151.224196520001,24.920718419998593,53619.65275224001 2023-04-01,23:49:26.000,91,11078586,13925,0,1680392965,13151.197251279991,24.948914940003306,53619.631790880005 2023-04-01,23:49:27.000,91,11078447,14085,0,1680392966,13151.251141759996,25.068750149999687,53619.59685528 2023-04-01,23:49:28.000,91,11078674,13845,0,1680392967,13151.190514969996,25.04760276000161,53619.67371360001 2023-04-01,23:49:29.000,91,11078635,13965,0,1680392968,13151.284823310001,25.10399580000376,53619.47807424001 2023-04-01,23:49:30.000,91,11078581,13805,0,1680392969,13151.00189829,25.061701020000328,53619.582881040005 2023-04-01,23:49:31.000,91,11078682,14005,0,1680392970,13150.91432625999,25.153339709999273,53619.54095832 2023-04-01,23:49:32.000,91,11078721,13925,0,1680392971,13150.9412715,25.082848409998405,53619.582881040005 2023-04-01,23:49:33.000,91,11078569,13925,0,1680392972,13150.97495304999,25.139241450000554,53619.71563632 2023-04-01,23:49:34.000,91,11078593,14045,0,1680392973,13150.907589949995,25.153339709999273,53619.66672648 2023-04-01,23:49:35.000,91,11078405,13805,0,1680392974,13150.9412715,25.16038883999863,53619.77153328001 2023-04-01,23:49:37.000,91,11078428,14245,0,1680392976,13150.82001792,25.202683620002063,53619.60384240001 2023-04-01,23:49:39.000,91,11078481,14045,0,1680392978,13150.766127439994,25.301371440000366,53619.79249464001 2023-04-01,23:49:40.000,91,11078516,13885,0,1680392979,13150.631401239989,25.294322310001007,53619.72961056 2023-04-01,23:49:42.000,91,11078464,13965,0,1680392981,13150.671819099989,25.477599689998897,53619.750571920005 2023-04-01,23:49:43.000,91,11078618,13885,0,1680392982,13150.665082789994,25.548090989999764,53619.7785204 2023-04-01,23:49:44.000,91,11078470,14125,0,1680392983,13150.638137549999,25.62563141999999,53619.750571920005 2023-04-01,23:49:45.000,91,11078574,14045,0,1680392984,13150.678555409999,25.731368369997654,53619.78550752 2023-04-01,23:49:46.000,91,11078627,14045,0,1680392985,13150.658346479999,25.794810539999162,53619.87634008 2023-04-01,23:49:47.000,91,11078497,14045,0,1680392986,13150.550565519989,25.956940529998974,53619.85537872 2023-04-01,23:49:48.000,91,11078537,14085,0,1680392987,13150.537092899998,26.020382700000482,53619.89031432001 2023-04-01,23:49:49.000,91,11078518,14085,0,1680392988,13150.597719689998,26.09087400000135,53619.918262800005 2023-04-01,23:49:50.000,91,11078556,14005,0,1680392989,13150.658346479999,26.21070920999773,53620.03005672001 2023-04-01,23:49:51.000,91,11078578,13965,0,1680392990,13150.685291719994,26.32349529000203,53619.99512112 2023-04-01,23:49:52.000,91,11078534,14125,0,1680392991,13150.638137549999,26.386937460003537,53619.91127568001 2023-04-01,23:49:53.000,91,11078607,14125,0,1680392992,13150.745918509994,26.55611658000271,53619.967172640005 2023-04-01,23:49:54.000,91,11078571,14085,0,1680392993,13150.826754229995,26.577263970000786,53620.07197944 2023-04-01,23:49:55.000,91,11078454,14045,0,1680392994,13150.88064471,26.633657010002935,53620.00909536001 2023-04-01,23:49:56.000,91,11078574,13965,0,1680392995,13150.93453518999,26.753492219999316,53620.085953680005 2023-04-01,23:49:57.000,91,11078571,14165,0,1680392996,13151.028843529995,26.78168874000403,53620.09992792 2023-04-01,23:49:58.000,91,11078627,14005,0,1680392997,13151.224196520001,26.89447482000105,53620.0929408 2023-04-01,23:49:59.000,91,11078580,14165,0,1680392998,13151.433022129997,26.90857307999977,53620.204734720006 2023-04-01,23:50:00.000,91,11078616,14005,0,1680392999,13151.446494750002,27.0848013299983,53620.19076048 2023-04-01,23:50:01.000,91,11078569,13885,0,1680393000,13151.621638809993,27.09185045999766,53620.15582488001 2023-04-01,23:50:02.000,91,11078443,14085,0,1680393001,13151.655320359998,27.204636540001957,53620.26063168 2023-04-01,23:50:03.000,91,11078666,13845,0,1680393002,13151.682265599993,27.225783930000034,53620.302554400005 2023-04-01,23:50:04.000,91,11078654,14165,0,1680393003,13151.850673349989,27.36676653000177,53620.351464240004 2023-04-01,23:50:05.000,91,11078558,14045,0,1680393004,13151.93150906999,27.451356090001354,53620.32351576001 2023-04-01,23:50:06.000,91,11078454,14085,0,1680393005,13152.09318050999,27.35971740000241,53620.44928392 2023-04-01,23:50:07.000,91,11078742,14085,0,1680393006,13152.167279919995,27.35971740000241,53620.55409072 2023-04-01,23:50:08.000,91,11078427,13725,0,1680393007,13152.23464301999,27.465454350000073,53620.56806496 2023-04-01,23:50:09.000,91,11078573,13965,0,1680393008,13152.248115639995,27.430208700003277,53620.46325816001 2023-04-01,23:50:10.000,91,11078588,14005,0,1680393009,13152.106653129995,27.52889652000158,53620.56806496 2023-04-01,23:50:11.000,91,11078516,14005,0,1680393010,13152.25485194999,27.507749130003504,53620.66588464 2023-04-01,23:50:12.000,91,11078437,13925,0,1680393011,13152.31547873999,27.48660173999815,53620.66588464 2023-04-01,23:50:13.000,91,11078647,13965,0,1680393012,13152.30200612,27.423159570003918,53620.64492328 2023-04-01,23:50:14.000,91,11078565,13885,0,1680393013,13152.29526980999,27.437257830002636,53620.819601279996 2023-04-01,23:50:15.000,91,11078605,14205,0,1680393014,13152.355896599991,27.373815660001128,53620.83357552 2023-04-01,23:50:16.000,91,11078523,14045,0,1680393015,13152.28179719,27.423159570003918,53620.77767856001 2023-04-01,23:50:17.000,91,11078667,13885,0,1680393016,13152.28179719,27.380864790000487,53620.74973008001 2023-04-01,23:50:18.000,91,11078658,14205,0,1680393017,13152.26158826,27.423159570003918,53620.756717200005 2023-04-01,23:50:19.000,91,11078507,13805,0,1680393018,13152.227906709995,27.451356090001354,53620.7916528 2023-04-01,23:50:20.000,91,11078608,14125,0,1680393019,13152.19422515999,27.402012179998565,53620.84056264 2023-04-01,23:50:21.000,91,11078653,14085,0,1680393020,13152.18075254,27.409061309997924,53620.79863992001 2023-04-01,23:50:22.000,91,11078536,13885,0,1680393021,13152.14033468,27.380864790000487,53620.74274296 2023-04-01,23:50:23.000,91,11078576,14045,0,1680393022,13152.046026339995,27.35971740000241,53620.77069144 2023-04-01,23:50:24.000,91,11078463,14045,0,1680393023,13151.938245379999,27.451356090001354,53620.7217816 2023-04-01,23:50:25.000,91,11078589,13885,0,1680393024,13151.924772759994,27.47955260999879,53620.78466568 2023-04-01,23:50:26.000,91,11078569,14005,0,1680393025,13151.985399549994,27.493650870004785,53620.81261416 2023-04-01,23:50:27.000,91,11078547,14205,0,1680393026,13151.958454309999,27.557093039999017,53620.805627040005 2023-04-01,23:50:28.000,91,11078546,14005,0,1680393027,13151.884354899994,27.521847390002222,53620.77069144 2023-04-01,23:50:29.000,91,11078559,13725,0,1680393028,13151.958454309999,27.59938782000245,53620.805627040005 2023-04-01,23:50:30.000,91,11078511,13925,0,1680393029,13152.05276264999,27.634633469999244,53620.805627040005 2023-04-01,23:50:31.000,91,11078610,14165,0,1680393030,13152.0190811,27.683977380002034,53620.86851112001 2023-04-01,23:50:32.000,91,11078625,13925,0,1680393031,13152.046026339995,27.782665200000338,53620.88248536 2023-04-01,23:50:33.000,91,11078577,14085,0,1680393032,13151.97866324,27.93069693000143,53620.72876872001 2023-04-01,23:50:34.000,91,11078668,13845,0,1680393033,13152.09318050999,28.0011882300023,53620.77767856001 2023-04-01,23:50:35.000,91,11078577,13885,0,1680393034,13152.19422515999,28.12807256999804,53620.9313952 2023-04-01,23:50:36.000,91,11078624,13925,0,1680393035,13152.36263291,28.283153429998492,53620.90344672 2023-04-01,23:50:37.000,91,11078595,13925,0,1680393036,13152.416523389991,28.374792120004713,53620.81261416 2023-04-01,23:50:38.000,91,11078680,13885,0,1680393037,13152.645557930002,28.452332549997664,53620.89645960001 2023-04-01,23:50:39.000,91,11078465,13885,0,1680393038,13152.679239479992,28.494627330001094,53620.98030504 2023-04-01,23:50:40.000,91,11078741,14005,0,1680393039,13152.739866269992,28.543971240003884,53620.96633080001 2023-04-01,23:50:41.000,91,11078488,14245,0,1680393040,13152.867856159988,28.515774719999172,53620.973317920005 2023-04-01,23:50:42.000,91,11078602,14205,0,1680393041,13152.989109739989,28.61446254000475,53621.03620200001 2023-04-01,23:50:43.000,91,11078601,14045,0,1680393042,13153.157517489999,28.5933151499994,53621.02921488 2023-04-01,23:50:44.000,91,11078304,13965,0,1680393043,13153.137308559999,28.56511863000196,53621.05017624 2023-04-01,23:50:45.000,91,11078534,14165,0,1680393044,13153.265298449995,28.501676460000454,53621.11306032001 2023-04-01,23:50:46.000,91,11078619,13845,0,1680393045,13153.31918893,28.52987297999789,53621.154983039996 2023-04-01,23:50:47.000,91,11078625,14005,0,1680393046,13153.265298449995,28.417086900000868,53621.18293152001 2023-04-01,23:50:48.000,91,11078461,13845,0,1680393047,13153.25182582999,28.3465956,53621.141008800005 2023-04-01,23:50:49.000,91,11078771,14125,0,1680393048,13153.19119903999,28.35364472999936,53621.30171256001 2023-04-01,23:50:50.000,91,11078617,14085,0,1680393049,13153.11036331999,28.240858650002338,53621.210880000006 2023-04-01,23:50:51.000,91,11078588,14085,0,1680393050,13152.928482949988,28.2126621300049,53621.16895728 2023-04-01,23:50:52.000,91,11078584,13965,0,1680393051,13152.955428189998,28.21971126000426,53621.154983039996 2023-04-01,23:50:53.000,91,11078598,13925,0,1680393052,13152.881328779993,28.191514739999548,53621.33664816 2023-04-01,23:50:54.000,91,11078558,13965,0,1680393053,13152.847647230003,28.12807256999804,53621.322673919996 2023-04-01,23:50:55.000,91,11078580,13965,0,1680393054,13152.753338889997,28.205612999998266,53621.34363528 2023-04-01,23:50:56.000,91,11078558,13965,0,1680393055,13152.679239479992,28.142170830004034,53621.36459664 2023-04-01,23:50:57.000,91,11078557,14005,0,1680393056,13152.598403759992,28.17741648000083,53621.32966104001 2023-04-01,23:50:58.000,91,11078500,14005,0,1680393057,13152.531040659997,28.198563869998907,53621.3156868 2023-04-01,23:50:59.000,91,11078561,13685,0,1680393058,13152.40305077,28.311349950003205,53621.20389288001 2023-04-01,23:51:00.000,91,11078559,13925,0,1680393059,13152.409787079996,28.297251690004487,53621.16197016001 2023-04-01,23:51:01.000,91,11078565,14245,0,1680393060,13152.504095420001,28.35364472999936,53621.22485424 2023-04-01,23:51:02.000,91,11078505,14045,0,1680393061,13152.443468630001,28.38889038000343,53621.189918640004 2023-04-01,23:51:03.000,91,11078564,14165,0,1680393062,13152.531040659997,28.551020370003243,53621.16895728 2023-04-01,23:51:04.000,91,11078617,14005,0,1680393063,13152.544513280001,28.61446254000475,53621.05716336 2023-04-01,23:51:05.000,91,11078537,13925,0,1680393064,13152.551249589997,28.79773992000264,53621.022227760004 2023-04-01,23:51:06.000,91,11078558,13725,0,1680393065,13152.544513280001,28.938722520004376,53621.02921488 2023-04-01,23:51:07.000,91,11078489,14085,0,1680393066,13152.665766860002,29.100852510004188,53621.0012664 2023-04-01,23:51:08.000,91,11078613,14125,0,1680393067,13152.726393650002,29.25593337000464,53621.05716336 2023-04-01,23:51:09.000,91,11078463,13925,0,1680393068,13152.793756749998,29.509702050003398,53620.90344672 2023-04-01,23:51:10.000,91,11078558,14085,0,1680393069,13152.894801399998,29.55904595999891,53620.93838232 2023-04-01,23:51:11.000,91,11078490,14125,0,1680393070,13153.009318669989,29.763470730002155,53620.82658840001 2023-04-01,23:51:12.000,91,11078459,14005,0,1680393071,13153.063209149994,29.819863770004304,53620.79863992001 2023-04-01,23:51:13.000,91,11078524,13925,0,1680393072,13153.076681769999,29.819863770004304,53620.805627040005 2023-04-01,23:51:14.000,91,11078736,14005,0,1680393073,13153.224880589994,30.010190280001552,53620.84754976001 2023-04-01,23:51:15.000,91,11078708,14085,0,1680393074,13153.144044869994,29.96789549999812,53620.64492328 2023-04-01,23:51:16.000,91,11078424,14005,0,1680393075,13153.069945459989,29.946748110000044,53620.72876872001 2023-04-01,23:51:17.000,91,11078490,14045,0,1680393076,13152.908274019988,30.08068158000242,53620.651910399996 2023-04-01,23:51:18.000,91,11078645,13965,0,1680393077,13152.800493059993,30.059534190004342,53620.756717200005 2023-04-01,23:51:19.000,91,11078571,13965,0,1680393078,13152.584931140002,30.094779840001138,53620.71479448 2023-04-01,23:51:20.000,91,11078534,13925,0,1680393079,13152.33568766999,30.003141150002193,53620.60300056 2023-04-01,23:51:21.000,91,11078552,13965,0,1680393080,13151.904563829994,29.996092020002834,53620.470245280005 2023-04-01,23:51:22.000,91,11078676,13725,0,1680393081,13151.561012019993,29.989042890003475,53620.651910399996 2023-04-01,23:51:23.000,91,11078521,14085,0,1680393082,13151.12315187,30.003141150002193,53620.4073612 2023-04-01,23:51:24.000,91,11078370,14085,0,1680393083,13150.887381019995,29.953797239999403,53620.36543848001 2023-04-01,23:51:25.000,91,11078614,13725,0,1680393084,13150.516883969998,29.932649850001326,53620.42832256 2023-04-01,23:51:26.000,91,11078594,14125,0,1680393085,13150.186804780002,29.84101116000238,53620.4073612 2023-04-01,23:51:27.000,91,11078573,13965,0,1680393086,13149.89714344999,29.925600720001967,53620.2326832 2023-04-01,23:51:28.000,91,11078650,13925,0,1680393087,13149.567064259994,29.777568990000873,53620.21870896 2023-04-01,23:51:29.000,91,11078596,13925,0,1680393088,13149.270666619988,29.721175949998724,53620.07197944 2023-04-01,23:51:30.000,91,11078609,13965,0,1680393089,13149.001214219992,29.742323340004077,53619.79249464001 2023-04-01,23:51:31.000,91,11078724,14045,0,1680393090,13148.839542779991,29.601340740002342,53619.99512112 2023-04-01,23:51:32.000,91,11078474,14045,0,1680393091,13148.590299309995,29.62953725999978,53619.701662080006 2023-04-01,23:51:33.000,91,11078331,13965,0,1680393092,13148.37473738999,29.537898570000834,53619.54095832 2023-04-01,23:51:34.000,91,11078690,13925,0,1680393093,13148.159175469998,29.742323340004077,53619.43615152001 2023-04-01,23:51:35.000,91,11078323,14205,0,1680393094,13147.936877239998,29.6083898700017,53619.45012576 2023-04-01,23:51:36.000,91,11078470,14085,0,1680393095,13147.795414729997,29.56609508999827,53619.33833184001 2023-04-01,23:51:37.000,91,11078481,14045,0,1680393096,13147.620270669991,29.488554659998044,53619.27544776 2023-04-01,23:51:38.000,91,11078545,13965,0,1680393097,13147.431653989996,29.587242480003624,53619.01692432 2023-04-01,23:51:39.000,91,11078645,13965,0,1680393098,13147.28345517,29.56609508999827,53618.92609176 2023-04-01,23:51:40.000,91,11078542,13925,0,1680393099,13147.24303731,29.685930300001928,53618.82128496 2023-04-01,23:51:41.000,91,11078548,14085,0,1680393100,13147.21609206999,29.728225079998083,53618.76538800001 2023-04-01,23:51:42.000,91,11078591,14085,0,1680393101,13147.18241052,29.826912900003663,53618.64660696001 2023-04-01,23:51:43.000,91,11078630,14005,0,1680393102,13147.05442062999,29.8551094200011,53618.52083880001 2023-04-01,23:51:44.000,91,11078608,14045,0,1680393103,13146.973584909989,29.91150246000325,53618.39507064 2023-04-01,23:51:45.000,91,11078524,14045,0,1680393104,13146.886012879993,30.03838679999899,53618.33218656001 2023-04-01,23:51:46.000,91,11078541,14045,0,1680393105,13146.737814059998,30.144123750003928,53618.192444160006 2023-04-01,23:51:47.000,91,11078643,14045,0,1680393106,13146.609824170002,30.2005167899988,53618.1016116 2023-04-01,23:51:48.000,91,11078587,13885,0,1680393107,13146.407734870001,30.327401130001817,53617.91295936 2023-04-01,23:51:49.000,91,11078471,13965,0,1680393108,13146.2258545,30.411990690001403,53617.80815256001 2023-04-01,23:51:50.000,91,11078571,14165,0,1680393109,13146.04397413,30.637562850002723,53617.7522556 2023-04-01,23:51:51.000,91,11078460,13845,0,1680393110,13145.882302689999,30.827889359999972,53617.66142304001 2023-04-01,23:51:52.000,91,11078566,13925,0,1680393111,13145.727367559994,30.968871960001707,53617.46578368001 2023-04-01,23:51:53.000,91,11078343,14165,0,1680393112,13145.511805640002,31.328377589998126,53617.41687384 2023-04-01,23:51:54.000,91,11078474,13845,0,1680393113,13145.397288369997,31.47640931999922,53617.27713144001 2023-04-01,23:51:55.000,91,11078432,14085,0,1680393114,13145.309716340002,31.631490179999673,53617.10245344 2023-04-01,23:51:56.000,91,11078614,13965,0,1680393115,13145.181726449991,31.98394668000401,53616.86489136 2023-04-01,23:51:57.000,91,11078475,13885,0,1680393116,13145.053736559996,32.18837144999998,53616.64130352 2023-04-01,23:51:58.000,91,11078426,13925,0,1680393117,13144.93921928999,32.33640318000107,53616.71117472 2023-04-01,23:51:59.000,91,11078523,13885,0,1680393118,13144.993109769995,32.491484040001524,53616.69021336 2023-04-01,23:52:00.000,91,11078673,13925,0,1680393119,13144.85838356999,32.54787708000367,53616.41072856 2023-04-01,23:52:01.000,91,11078619,14005,0,1680393120,13144.73712998999,32.667712290000054,53616.41771568001 2023-04-01,23:52:02.000,91,11078632,13765,0,1680393121,13144.467677589993,32.76640010999836,53616.10329528001 2023-04-01,23:52:03.000,91,11078598,13925,0,1680393122,13144.366632939993,33.04131618000247,53616.110282400005 2023-04-01,23:52:04.000,91,11078444,13725,0,1680393123,13144.231906740002,33.062463570000546,53615.97054 2023-04-01,23:52:05.000,91,11078540,13885,0,1680393124,13143.989399580001,33.14705313000013,53616.00547560001 2023-04-01,23:52:06.000,91,11078531,14045,0,1680393125,13143.78731028,33.26688834000379,53615.73996504 2023-04-01,23:52:07.000,91,11078617,13845,0,1680393126,13143.59869359999,33.337379640004656,53615.656119600004 2023-04-01,23:52:08.000,91,11078631,13965,0,1680393127,13143.39660429999,33.30918311999994,53615.49541584 2023-04-01,23:52:09.000,91,11078697,13925,0,1680393128,13143.356186439989,33.16115138999885,53615.38362192001 2023-04-01,23:52:10.000,91,11078640,13885,0,1680393129,13143.154097139988,33.14705313000013,53615.18099544 2023-04-01,23:52:11.000,91,11078586,14005,0,1680393130,13143.086734039993,32.90033358000073,53615.222918160005 2023-04-01,23:52:12.000,91,11078644,14005,0,1680393131,13142.891381050002,32.91443183999945,53614.9923432 2023-04-01,23:52:13.000,91,11078552,13965,0,1680393132,13142.736445919996,32.710007070003485,53614.95042048001 2023-04-01,23:52:14.000,91,11078499,13965,0,1680393133,13142.60171971999,32.420992740000656,53614.76176824001 2023-04-01,23:52:15.000,91,11078515,14045,0,1680393134,13142.433311969995,32.28705926999828,53614.69189704001 2023-04-01,23:52:16.000,91,11078629,14165,0,1680393135,13142.23795897999,32.10378189000039,53614.63600008 2023-04-01,23:52:17.000,91,11078516,13965,0,1680393136,13142.116705399989,31.864111470000353,53614.39145088 2023-04-01,23:52:18.000,91,11078650,13885,0,1680393137,13141.874198240002,31.74427626000397,53614.167863040006 2023-04-01,23:52:20.000,91,11078608,14125,0,1680393139,13141.658636319997,31.46936018999986,53613.96523656 2023-04-01,23:52:21.000,91,11078549,14125,0,1680393140,13141.537382739996,31.398868889998994,53613.811519920004 2023-04-01,23:52:22.000,91,11078524,14245,0,1680393141,13141.38244760999,31.314279329999408,53613.63684192001 2023-04-01,23:52:23.000,91,11078508,14005,0,1680393142,13141.214039859995,31.264935420003894,53613.49011240001 2023-04-01,23:52:25.000,91,11078685,13965,0,1680393144,13141.06584104,31.194444120003027,53613.16870488 2023-04-01,23:52:27.000,91,11078619,14045,0,1680393146,13141.052368419994,31.06051065000065,53612.77043904001 2023-04-01,23:52:28.000,91,11078618,13805,0,1680393147,13140.951323769994,31.01116673999786,53612.67960648001 2023-04-01,23:52:29.000,91,11078451,13765,0,1680393148,13141.092786279994,30.95477370000299,53612.59576104 2023-04-01,23:52:31.000,91,11078385,13965,0,1680393150,13141.24098509999,30.997068479999143,53612.274353520006 2023-04-01,23:52:33.000,91,11078526,14085,0,1680393152,13141.483492259991,31.088707169998088,53611.952946 2023-04-01,23:52:34.000,91,11078724,13845,0,1680393153,13141.739472039997,31.08165803999873,53611.97390736 2023-04-01,23:52:35.000,91,11078495,13805,0,1680393154,13141.880934549998,31.01116673999786,53611.69442256001 2023-04-01,23:52:36.000,91,11078676,13845,0,1680393155,13142.163859569999,31.102805430004082,53611.51974456 2023-04-01,23:52:37.000,91,11078652,14045,0,1680393156,13142.39963041999,31.24378802999854,53611.62455136001 2023-04-01,23:52:38.000,91,11078673,14005,0,1680393157,13142.44678459,31.279033680002613,53611.40795064001 2023-04-01,23:52:39.000,91,11078401,14085,0,1680393158,13142.60171971999,31.321328459998767,53611.254234 2023-04-01,23:52:40.000,91,11078603,14045,0,1680393159,13142.709500680001,31.34952498000348,53611.12147872001 2023-04-01,23:52:41.000,91,11078417,14205,0,1680393160,13142.978953079997,31.504605840003933,53611.13545296 2023-04-01,23:52:42.000,91,11078553,13885,0,1680393161,13143.315768579989,31.596244530002878,53610.94680072 2023-04-01,23:52:43.000,91,11078646,13885,0,1680393162,13143.591957289995,31.807718429998204,53610.981736320005 2023-04-01,23:52:44.000,91,11078595,14005,0,1680393163,13143.874882309996,31.850013210001634,53610.83500680001 2023-04-01,23:52:45.000,91,11078531,13845,0,1680393164,13144.326215079993,31.871160599999712,53610.9398136 2023-04-01,23:52:46.000,91,11078720,14085,0,1680393165,13144.609140099994,32.04738884999824,53610.85596816001 2023-04-01,23:52:47.000,91,11078629,13925,0,1680393166,13144.892065119995,32.04033971999888,53610.744174240004 2023-04-01,23:52:48.000,91,11078552,13965,0,1680393167,13145.201935379991,32.075585370002955,53610.71622576001 2023-04-01,23:52:49.000,91,11078643,14005,0,1680393168,13145.511805640002,32.033290589999524,53610.72321288 2023-04-01,23:52:50.000,91,11078565,14125,0,1680393169,13145.747576489994,32.04738884999824,53610.63936744001 2023-04-01,23:52:51.000,91,11078594,13925,0,1680393170,13146.13828246999,32.17427319000126,53610.61840608001 2023-04-01,23:52:52.000,91,11078582,13965,0,1680393171,13146.495306899997,32.32230492000235,53610.56949624001 2023-04-01,23:52:53.000,91,11078557,14005,0,1680393172,13146.879276569998,32.35050143999979,53610.597444720006 2023-04-01,23:52:54.000,91,11078563,14045,0,1680393173,13147.26324624,32.371648829997866,53610.63238032 2023-04-01,23:52:55.000,91,11078659,13885,0,1680393174,13147.499017089991,32.244764490002126,53610.63936744001 2023-04-01,23:52:56.000,91,11078579,14245,0,1680393175,13147.734787939997,32.209518839998054,53610.6603288 2023-04-01,23:52:58.000,91,11078554,14125,0,1680393177,13148.246747499994,31.94165190000058,53610.63936744001 2023-04-01,23:53:00.000,91,11078630,14005,0,1680393179,13148.671135029996,31.568048009998165,53610.51359928 2023-04-01,23:53:02.000,91,11078581,14125,0,1680393181,13149.385183889994,31.412967149997712,53610.68129016 2023-04-01,23:53:04.000,91,11078642,13925,0,1680393183,13150.186804780002,31.187394990003668,53610.527573520005 2023-04-01,23:53:06.000,91,11078567,13885,0,1680393185,13150.93453518999,30.84198761999869,53610.6253932 2023-04-01,23:53:08.000,91,11078550,14125,0,1680393187,13151.635111429998,30.4472363399982,53610.695264400005 2023-04-01,23:53:10.000,91,11078551,13925,0,1680393189,13152.03255371999,29.989042890003475,53610.66731592001 2023-04-01,23:53:12.000,91,11078754,13925,0,1680393191,13152.396314459991,29.643635519998497,53610.695264400005 2023-04-01,23:53:14.000,91,11078533,13965,0,1680393193,13152.928482949988,29.523800310002116,53610.709238639996 2023-04-01,23:53:16.000,91,11078600,14165,0,1680393195,13153.608850259996,29.143147290000343,53610.66731592001 2023-04-01,23:53:18.000,91,11078575,13965,0,1680393197,13154.282481259994,28.952820780003094,53610.73718712001 2023-04-01,23:53:19.000,91,11078679,13885,0,1680393198,13154.84159499,28.720199490002415,53610.84199392 2023-04-01,23:53:20.000,91,11078551,13885,0,1680393199,13155.387236099989,28.741346880000492,53610.92583936001 2023-04-01,23:53:21.000,91,11078531,13965,0,1680393200,13155.966558759996,28.713150360003056,53610.97474920001 2023-04-01,23:53:22.000,91,11078721,13885,0,1680393201,13156.619980829993,28.558069500002603,53610.8699424 2023-04-01,23:53:23.000,91,11078633,13845,0,1680393202,13157.084786219995,28.501676460000454,53611.14244008001 2023-04-01,23:53:24.000,91,11078595,13885,0,1680393203,13157.879670799994,28.61446254000475,53611.23327264 2023-04-01,23:53:25.000,91,11078398,14285,0,1680393204,13158.35121249999,28.699052100004337,53611.40795064001 2023-04-01,23:53:26.000,91,11078643,14365,0,1680393205,13158.910326229998,28.558069500002603,53611.31013096001 2023-04-01,23:53:27.000,91,11078695,14045,0,1680393206,13159.48964888999,28.431185159999586,53611.44987336 2023-04-01,23:53:28.000,91,11078533,14045,0,1680393207,13160.109389409998,28.29020255999785,53611.68044832 2023-04-01,23:53:29.000,91,11078679,14005,0,1680393208,13160.83691089,28.23380952000298,53611.6385256 2023-04-01,23:53:31.000,91,11078593,14205,0,1680393210,13162.372789569992,27.965942579998227,53611.938971760006 2023-04-01,23:53:32.000,91,11078544,13925,0,1680393211,13163.181146769995,27.782665200000338,53612.05775280001 2023-04-01,23:53:33.000,91,11078596,13885,0,1680393212,13164.097284929994,27.627584339999885,53612.302302000004 2023-04-01,23:53:34.000,91,11078485,14085,0,1680393213,13164.797861170002,27.507749130003504,53612.47698 2023-04-01,23:53:35.000,91,11078567,13805,0,1680393214,13165.54559157999,27.324471749998338,53612.63069664001 2023-04-01,23:53:36.000,91,11078576,14245,0,1680393215,13166.293321989993,27.12004698000237,53612.91018144 2023-04-01,23:53:37.000,91,11078576,13965,0,1680393216,13166.93327144,26.880376560002333,53613.00800112 2023-04-01,23:53:38.000,91,11078516,14205,0,1680393217,13167.539539339989,26.690050049997808,53613.20364048001 2023-04-01,23:53:39.000,91,11078522,13925,0,1680393218,13168.233379270001,26.457428760004404,53613.30146016001 2023-04-01,23:53:40.000,91,11078544,14125,0,1680393219,13169.06194539999,26.119070519998786,53613.67177752 2023-04-01,23:53:41.000,91,11078622,13805,0,1680393220,13169.775994260002,25.780712280000444,53613.97222368001 2023-04-01,23:53:42.000,91,11078626,13885,0,1680393221,13170.36878954,25.526943600001687,53614.09100472001 2023-04-01,23:53:43.000,91,11078554,13965,0,1680393222,13171.049156849993,25.195634490002703,53614.37747664001 2023-04-01,23:53:44.000,91,11078533,14005,0,1680393223,13171.58132533999,24.906620159999875,53614.5381804 2023-04-01,23:53:45.000,91,11078579,14005,0,1680393224,13172.120230139997,24.63170409000304,53614.649974320004 2023-04-01,23:53:46.000,91,11078637,14005,0,1680393225,13172.713025419995,24.208756289997837,53615.006317440006 2023-04-01,23:53:47.000,91,11078525,13965,0,1680393226,13173.305820699992,23.877447179998853,53615.2368924 2023-04-01,23:53:48.000,91,11078536,14245,0,1680393227,13173.75715346999,23.503843290003715,53615.40458328 2023-04-01,23:53:49.000,91,11078562,13885,0,1680393228,13174.215222549996,23.165485049998097,53615.61419688 2023-04-01,23:53:50.000,91,11078489,14125,0,1680393229,13174.740654729998,22.84827419999783,53615.83778472001 2023-04-01,23:53:52.000,91,11078555,14045,0,1680393231,13175.710683370002,22.38303162000375,53616.298934640006 2023-04-01,23:53:54.000,91,11078595,14125,0,1680393233,13176.64703046,21.8684451299996,53616.76707168 2023-04-01,23:53:56.000,91,11078556,13925,0,1680393235,13177.408233489994,21.50893950000318,53617.193286 2023-04-01,23:53:58.000,91,11078559,14045,0,1680393237,13178.149227590002,21.09304083000461,53617.73129424001 2023-04-01,23:54:00.000,91,11078568,14045,0,1680393239,13178.708341319994,20.515012169998954,53618.11558584001 2023-04-01,23:54:02.000,91,11078574,14125,0,1680393241,13179.348290770002,19.972229160004645,53618.53481304 2023-04-01,23:54:04.000,91,11078570,14205,0,1680393243,13180.17685689999,19.59862527000223,53619.10076976001 2023-04-01,23:54:06.000,91,11078524,14045,0,1680393245,13180.944796239994,19.246168769997894,53619.65275224001 2023-04-01,23:54:08.000,91,11078645,13965,0,1680393247,13181.557800449991,18.85141749000468,53619.98813400001 2023-04-01,23:54:09.000,91,11078756,13965,0,1680393248,13181.908088570002,18.604697939998005,53620.2676188 2023-04-01,23:54:10.000,91,11078568,13885,0,1680393249,13182.143859419994,18.449617080004828,53620.5471036 2023-04-01,23:54:12.000,91,11078690,14005,0,1680393251,13182.74339101,18.174701010000717,53621.022227760004 2023-04-01,23:54:14.000,91,11078535,13965,0,1680393253,13183.437230939999,18.033718409998983,53621.40651936 2023-04-01,23:54:16.000,91,11078619,14085,0,1680393255,13183.81446429999,17.97027624000475,53621.90260488001 2023-04-01,23:54:17.000,91,11078703,14245,0,1680393256,13184.043498840001,17.87158841999917,53622.17510256 2023-04-01,23:54:18.000,91,11078713,14125,0,1680393257,13183.996344669991,17.906834070003242,53622.41965176 2023-04-01,23:54:19.000,91,11078660,13805,0,1680393258,13184.009817289996,17.942079720000038,53622.650226720005 2023-04-01,23:54:20.000,91,11078601,13885,0,1680393259,13183.989608359996,17.92798146000132,53622.83887896001 2023-04-01,23:54:21.000,91,11078445,14085,0,1680393260,13184.083916700001,17.97732537000411,53623.14631224001 2023-04-01,23:54:22.000,91,11078818,13925,0,1680393261,13184.043498840001,17.97732537000411,53623.35592584 2023-04-01,23:54:23.000,91,11078688,13845,0,1680393262,13183.90203633,18.294536220004375,53623.558552320006 2023-04-01,23:54:24.000,91,11078760,13885,0,1680393263,13183.81446429999,18.3720766500046,53623.66335912 2023-04-01,23:54:25.000,91,11078609,13845,0,1680393264,13183.807727989995,18.442567949998192,53623.775153040006 2023-04-01,23:54:26.000,91,11078377,13925,0,1680393265,13183.69994703,18.294536220004375,53623.94983104 2023-04-01,23:54:27.000,91,11078553,13965,0,1680393266,13183.69994703,18.238143180002226,53624.06861208 2023-04-01,23:54:28.000,91,11078566,14245,0,1680393267,13183.518066659999,18.55535403000249,53624.110534800006 2023-04-01,23:54:29.000,91,11078643,13885,0,1680393268,13183.315977359998,18.61174707000464,53624.31316128 2023-04-01,23:54:30.000,91,11078576,13805,0,1680393269,13183.154305919998,18.830270099999325,53624.43892944001 2023-04-01,23:54:32.000,91,11078491,13925,0,1680393271,13183.046524960002,18.90781052999955,53624.82322104001 2023-04-01,23:54:34.000,91,11078618,13925,0,1680393273,13182.911798759997,19.01354748000449,53624.9140536 2023-04-01,23:54:35.000,91,11078709,13925,0,1680393274,13182.837699349991,19.239119639998535,53625.08174448 2023-04-01,23:54:37.000,91,11078616,14005,0,1680393276,13182.992634479997,19.288463550001325,53625.10270584 2023-04-01,23:54:39.000,91,11078539,13885,0,1680393278,13182.716445769991,19.19682486000238,53625.2983452 2023-04-01,23:54:41.000,91,11078685,14165,0,1680393280,13182.238167759999,19.034694870002568,53625.452061840006 2023-04-01,23:54:43.000,91,11078532,13725,0,1680393282,13182.002396909993,19.13338269000087,53625.4380876 2023-04-01,23:54:45.000,91,11078529,13805,0,1680393284,13181.840725469992,19.246168769997894,53625.6477012 2023-04-01,23:54:47.000,91,11078619,13845,0,1680393286,13181.719471889992,19.344856590003474,53625.75949512001 2023-04-01,23:54:49.000,91,11078574,14085,0,1680393288,13181.571273069996,19.41534789000434,53625.836353440005 2023-04-01,23:54:51.000,91,11078581,14085,0,1680393290,13181.247930189995,19.499937450003927,53625.934173120004 2023-04-01,23:54:53.000,91,11078608,14165,0,1680393292,13181.13341291999,19.570428750004794,53625.955134480006 2023-04-01,23:54:55.000,91,11078663,13885,0,1680393294,13180.931323619989,19.711411349999253,53625.94814736001 2023-04-01,23:54:56.000,91,11078563,14365,0,1680393295,13180.863960519993,19.78895177999948,53626.073915520006 2023-04-01,23:54:58.000,91,11078635,14205,0,1680393297,13180.473254539997,19.922885250001855,53626.1367996 2023-04-01,23:54:59.000,91,11078547,14245,0,1680393298,13180.23748368999,20.035671329998877,53626.03897992 2023-04-01,23:55:01.000,91,11078543,14085,0,1680393300,13179.846777709994,20.2259978400034,53626.15776096 2023-04-01,23:55:03.000,91,11078593,14245,0,1680393302,13179.469544350002,20.388127830003214,53626.17872232 2023-04-01,23:55:05.000,91,11078594,13885,0,1680393304,13179.00473896,20.613699990004534,53626.101864000004 2023-04-01,23:55:06.000,91,11078551,14245,0,1680393305,13178.90369431,20.65599477000069,53626.08090264 2023-04-01,23:55:07.000,91,11078552,14205,0,1680393306,13178.78244073,20.8181247600005,53626.15776096 2023-04-01,23:55:08.000,91,11078667,14165,0,1680393307,13178.519724639998,20.909763449999446,53626.06692840001 2023-04-01,23:55:09.000,91,11078663,14005,0,1680393308,13178.391734749988,21.04369692000182,53625.97609584001 2023-04-01,23:55:10.000,91,11078561,13885,0,1680393309,13178.351316890003,21.09304083000461,53626.08090264 2023-04-01,23:55:11.000,91,11078600,14045,0,1680393310,13178.176172829997,21.21992517000035,53626.15077384 2023-04-01,23:55:12.000,91,11078623,14005,0,1680393311,13177.953874599996,21.304514729999937,53626.08788976 2023-04-01,23:55:13.000,91,11078583,13885,0,1680393312,13177.731576369995,21.311563859999296,53626.05994128 2023-04-01,23:55:14.000,91,11078549,14005,0,1680393313,13177.590113859995,21.438448200002313,53626.073915520006 2023-04-01,23:55:15.000,91,11078675,14005,0,1680393314,13177.60358648,21.551234279999335,53626.052954160004 2023-04-01,23:55:16.000,91,11078542,14165,0,1680393315,13177.53622337999,21.664020360003633,53626.03897992 2023-04-01,23:55:17.000,91,11078550,14085,0,1680393316,13177.468860279994,21.656971230004274,53626.03897992 2023-04-01,23:55:18.000,91,11078541,13805,0,1680393317,13177.340870389999,21.656971230004274,53625.97609584001 2023-04-01,23:55:19.000,91,11078507,14085,0,1680393318,13177.340870389999,21.720413399998506,53626.10885112 2023-04-01,23:55:20.000,91,11078548,14165,0,1680393319,13177.266770979993,21.727462529997865,53626.08090264 2023-04-01,23:55:21.000,91,11078522,14005,0,1680393320,13177.226353119993,21.64287296999828,53626.04596704001 2023-04-01,23:55:22.000,91,11078644,14005,0,1680393321,13177.253298359989,21.671069490002992,53626.18570944 2023-04-01,23:55:23.000,91,11078648,14165,0,1680393322,13177.280243599998,21.621725580000202,53626.05994128 2023-04-01,23:55:24.000,91,11078661,14045,0,1680393323,13177.273507289989,21.558283409998694,53626.08788976 2023-04-01,23:55:25.000,91,11078488,13965,0,1680393324,13177.260034669998,21.445497330001672,53626.08090264 2023-04-01,23:55:26.000,91,11078673,14045,0,1680393325,13177.260034669998,21.396153419998882,53626.17872232 2023-04-01,23:55:27.000,91,11078560,14125,0,1680393326,13177.347606699994,21.445497330001672,53626.269554880004 2023-04-01,23:55:28.000,91,11078622,14085,0,1680393327,13177.239825739998,21.353858640002727,53626.15776096 2023-04-01,23:55:29.000,91,11078593,14125,0,1680393328,13177.273507289989,21.375006030000804,53626.17872232 2023-04-01,23:55:30.000,91,11078508,14125,0,1680393329,13177.293716219989,21.311563859999296,53626.23461928001 2023-04-01,23:55:31.000,91,11078567,13965,0,1680393330,13177.280243599998,21.33271125000465,53626.15077384 2023-04-01,23:55:32.000,91,11078572,14005,0,1680393331,13177.286979909994,21.396153419998882,53626.25558064 2023-04-01,23:55:33.000,91,11078580,14165,0,1680393332,13177.260034669998,21.438448200002313,53626.23461928001 2023-04-01,23:55:34.000,91,11078554,13965,0,1680393333,13177.192671569988,21.5230377600019,53626.26256776001 2023-04-01,23:55:35.000,91,11078720,13925,0,1680393334,13177.286979909994,21.551234279999335,53626.388335920004 2023-04-01,23:55:36.000,91,11078513,14005,0,1680393335,13177.374551939989,21.67811862000235,53626.409297280006 2023-04-01,23:55:37.000,91,11078536,14045,0,1680393336,13177.327397769994,21.762708180001937,53626.31147760001 2023-04-01,23:55:38.000,91,11078660,13965,0,1680393337,13177.361079319999,21.87549425999896,53626.32545184 2023-04-01,23:55:39.000,91,11078619,13925,0,1680393338,13177.253298359989,22.023525990000053,53626.38134880001 2023-04-01,23:55:40.000,91,11078619,13925,0,1680393339,13177.320661459999,22.15041033000307,53626.43025864001 2023-04-01,23:55:41.000,91,11078615,14205,0,1680393340,13177.226353119993,22.3266385800016,53626.36038744001 2023-04-01,23:55:42.000,91,11078480,13965,0,1680393341,13177.192671569988,22.50286683000013,53626.47916848001 2023-04-01,23:55:43.000,91,11078546,13885,0,1680393342,13177.172462639988,22.657947690000583,53626.42327152 2023-04-01,23:55:44.000,91,11078659,14245,0,1680393343,13177.064681679993,22.90466723999998,53626.52807832001 2023-04-01,23:55:45.000,91,11078589,13885,0,1680393344,13177.078154299998,23.1302394000013,53626.556026800004 2023-04-01,23:55:46.000,91,11078515,13965,0,1680393345,13177.057945369997,23.292369390001113,53626.61192376 2023-04-01,23:55:47.000,91,11078498,13845,0,1680393346,13176.943428099992,23.60253111000202,53626.61192376 2023-04-01,23:55:48.000,91,11078596,13725,0,1680393347,13176.909746550002,23.8351524000027,53626.63288512 2023-04-01,23:55:49.000,91,11078587,13965,0,1680393348,13176.903010239992,23.94793847999972,53626.65384648 2023-04-01,23:55:50.000,91,11078543,13885,0,1680393349,13176.909746550002,24.16646151000168,53626.66782072001 2023-04-01,23:55:51.000,91,11078635,14085,0,1680393350,13176.835647139997,24.37088627999765,53626.61192376 2023-04-01,23:55:52.000,91,11078633,13925,0,1680393351,13176.781756659992,24.490721490001306,53626.625898000006 2023-04-01,23:55:53.000,91,11078553,13885,0,1680393352,13176.640294149991,24.561212790002173,53626.674807840005 2023-04-01,23:55:54.000,91,11078576,14005,0,1680393353,13176.49883163999,24.58940930999961,53626.66782072001 2023-04-01,23:55:55.000,91,11078603,13925,0,1680393354,13176.411259609995,24.75858842999878,53626.77961464 2023-04-01,23:55:56.000,91,11078659,13885,0,1680393355,13176.41799591999,24.836128859999008,53626.71673056001 2023-04-01,23:55:57.000,91,11078530,14165,0,1680393356,13176.36410544,24.927767549997952,53626.71673056001 2023-04-01,23:55:58.000,91,11078609,14085,0,1680393357,13176.27653340999,25.03350450000289,53626.70974344 2023-04-01,23:55:59.000,91,11078539,13885,0,1680393358,13176.249588169994,25.174487100004626,53626.82153736 2023-04-01,23:56:00.000,91,11078599,13885,0,1680393359,13176.182225069999,25.25907666000421,53626.68179496 2023-04-01,23:56:01.000,91,11078572,13925,0,1680393360,13176.034026249989,25.357764480002515,53626.71673056001 2023-04-01,23:56:02.000,91,11078608,14005,0,1680393361,13175.986872079993,25.428255780003383,53626.66782072001 2023-04-01,23:56:03.000,91,11078517,14245,0,1680393362,13175.838673259997,25.385960999999952,53626.744679040006 2023-04-01,23:56:04.000,91,11078574,14005,0,1680393363,13175.778046469997,25.477599689998897,53626.70974344 2023-04-01,23:56:05.000,91,11078504,14085,0,1680393364,13175.831936950002,25.555140119999123,53626.75865328 2023-04-01,23:56:06.000,91,11078642,14245,0,1680393365,13175.778046469997,25.63268054999935,53626.75166616 2023-04-01,23:56:07.000,91,11078596,14205,0,1680393366,13175.771310160002,25.696122720000858,53626.7307048 2023-04-01,23:56:08.000,91,11078489,14245,0,1680393367,13175.737628609997,25.794810539999162,53626.6608336 2023-04-01,23:56:09.000,91,11078554,13925,0,1680393368,13175.703947059992,25.879400099998747,53626.64685936001 2023-04-01,23:56:10.000,91,11078562,14165,0,1680393369,13175.744364919992,26.020382700000482,53626.68179496 2023-04-01,23:56:11.000,91,11078635,14125,0,1680393370,13175.798255399997,26.119070519998786,53626.66782072001 2023-04-01,23:56:12.000,91,11078618,13805,0,1680393371,13175.919508979998,26.281200509998598,53626.674807840005 2023-04-01,23:56:13.000,91,11078524,14245,0,1680393372,13176.007081009993,26.344642680000106,53626.68179496 2023-04-01,23:56:14.000,91,11078579,14005,0,1680393373,13176.054235179989,26.50677266999992,53626.70974344 2023-04-01,23:56:15.000,91,11078552,13885,0,1680393374,13176.222642929999,26.591362229999504,53626.744679040006 2023-04-01,23:56:16.000,91,11078683,13925,0,1680393375,13176.31695126999,26.73234483000124,53626.70974344 2023-04-01,23:56:17.000,91,11078587,14045,0,1680393376,13176.46515009,26.795787000002747,53626.75166616 2023-04-01,23:56:18.000,91,11078592,14005,0,1680393377,13176.56619474,27.000211769998714,53626.64685936001 2023-04-01,23:56:19.000,91,11078546,14045,0,1680393378,13176.795229279996,27.09185045999766,53626.84948584 2023-04-01,23:56:20.000,91,11078490,14085,0,1680393379,13176.956900719997,27.338570010004332,53626.8704472 2023-04-01,23:56:21.000,91,11078543,14085,0,1680393380,13177.172462639988,27.409061309997924,53626.87743432 2023-04-01,23:56:22.000,91,11078597,13885,0,1680393381,13177.320661459999,27.465454350000073,53626.912369920006 2023-04-01,23:56:23.000,91,11078580,13965,0,1680393382,13177.489069209994,27.59938782000245,53626.940318400004 2023-04-01,23:56:24.000,91,11078623,14165,0,1680393383,13177.71810374999,27.648731729997962,53626.95429264001 2023-04-01,23:56:25.000,91,11078470,14005,0,1680393384,13177.879775189991,27.641682599998603,53626.99621536 2023-04-01,23:56:26.000,91,11078503,13925,0,1680393385,13178.041446629992,27.740370420004183,53627.03813808 2023-04-01,23:56:27.000,91,11078562,14045,0,1680393386,13178.209854380002,27.810861719997774,53627.03115096001 2023-04-01,23:56:28.000,91,11078525,14085,0,1680393387,13178.411943679988,27.846107370001846,53627.0451252 2023-04-01,23:56:29.000,91,11078553,13925,0,1680393388,13178.67465976999,27.95184431999951,53627.1848676 2023-04-01,23:56:30.000,91,11078497,13885,0,1680393389,13178.80264966,27.972991710004862,53627.20582896 2023-04-01,23:56:31.000,91,11078591,14005,0,1680393390,13179.02494789,27.94479519000015,53627.24076456001 2023-04-01,23:56:32.000,91,11078645,14165,0,1680393391,13179.247246120001,27.958893449998868,53627.275700160004 2023-04-01,23:56:33.000,91,11078536,13965,0,1680393392,13179.334818149997,27.98708997000358,53627.30364864 2023-04-01,23:56:34.000,91,11078585,13925,0,1680393393,13179.516698519998,28.029384749999736,53627.33858424001 2023-04-01,23:56:35.000,91,11078590,13925,0,1680393394,13179.678369959998,27.958893449998868,53627.45037816 2023-04-01,23:56:36.000,91,11078566,14165,0,1680393395,13179.840041399999,27.98004084000422,53627.48531376001 2023-04-01,23:56:37.000,91,11078664,14165,0,1680393396,13180.02192177,28.12102343999868,53627.47133952 2023-04-01,23:56:38.000,91,11078492,13925,0,1680393397,13180.170120589995,28.142170830004034,53627.52024936 2023-04-01,23:56:39.000,91,11078643,14365,0,1680393398,13180.32505572,28.2126621300049,53627.6390304 2023-04-01,23:56:40.000,91,11078635,13805,0,1680393399,13180.486727160001,28.311349950003205,53627.71588872 2023-04-01,23:56:41.000,91,11078527,14085,0,1680393400,13180.574299189997,28.240858650002338,53627.60409480001 2023-04-01,23:56:42.000,91,11078568,14085,0,1680393401,13180.729234320002,28.374792120004713,53627.72287584001 2023-04-01,23:56:43.000,91,11078511,14165,0,1680393402,13180.783124799993,28.424136030000227,53627.69492736 2023-04-01,23:56:44.000,91,11078619,13845,0,1680393403,13180.904378379993,28.508725589999813,53627.65999176 2023-04-01,23:56:45.000,91,11078563,14005,0,1680393404,13181.15362184999,28.600364279998757,53627.82768264 2023-04-01,23:56:46.000,91,11078613,14205,0,1680393405,13181.268139119995,28.57216776000132,53627.848644000005 2023-04-01,23:56:47.000,91,11078548,14165,0,1680393406,13181.37592007999,28.61446254000475,53627.80672128 2023-04-01,23:56:48.000,91,11078568,13925,0,1680393407,13181.37592007999,28.670855579999625,53627.80672128 2023-04-01,23:56:49.000,91,11078624,14045,0,1680393408,13181.571273069996,28.706101230003696,53627.91851520001 2023-04-01,23:56:50.000,91,11078539,14245,0,1680393409,13181.699262959992,28.81888731000072,53627.91152808001 2023-04-01,23:56:51.000,91,11078588,14085,0,1680393410,13181.874407019997,28.875280350002868,53627.99537352 2023-04-01,23:56:52.000,91,11078542,13845,0,1680393411,13182.036078459998,28.945771650003735,53628.03729624001 2023-04-01,23:56:53.000,91,11078628,14085,0,1680393412,13182.184277279994,28.917575129999022,53628.03030912 2023-04-01,23:56:54.000,91,11078559,14205,0,1680393413,13182.258376689999,29.04445947000204,53628.05825760001 2023-04-01,23:56:55.000,91,11078563,14165,0,1680393414,13182.56151064,29.079705119998835,53628.0931932 2023-04-01,23:56:56.000,91,11078599,13965,0,1680393415,13182.709709459996,29.086754249998194,53628.14909016 2023-04-01,23:56:57.000,91,11078608,14005,0,1680393416,13182.891589829997,29.16429467999842,53628.10716744001 2023-04-01,23:56:58.000,91,11078558,14125,0,1680393417,13183.039788649992,29.21363859000121,53628.10018032 2023-04-01,23:56:59.000,91,11078548,14125,0,1680393418,13183.167778540002,29.09380338000483,53628.14909016 2023-04-01,23:57:00.000,91,11078459,14005,0,1680393419,13183.349658909989,29.136098160000984,53628.281845440004 2023-04-01,23:57:01.000,91,11078586,14085,0,1680393420,13183.504594039994,29.150196419999702,53628.302806800006 2023-04-01,23:57:02.000,91,11078611,14005,0,1680393421,13183.69321071999,29.107901640003547,53628.302806800006 2023-04-01,23:57:03.000,91,11078558,14085,0,1680393422,13183.84140954,29.143147290000343,53628.34472952001 2023-04-01,23:57:04.000,91,11078592,13885,0,1680393423,13183.969399429996,29.100852510004188,53628.36569088 2023-04-01,23:57:05.000,91,11078515,14205,0,1680393424,13184.016553599991,29.058557730000757,53628.42158784001 2023-04-01,23:57:06.000,91,11078642,13925,0,1680393425,13184.050235149996,28.98101730000053,53628.46351056001 2023-04-01,23:57:07.000,91,11078673,13925,0,1680393426,13184.083916700001,28.98101730000053,53628.42857496 2023-04-01,23:57:08.000,91,11078551,14085,0,1680393427,13184.070444079996,28.896427740000945,53628.46351056001 2023-04-01,23:57:09.000,91,11078524,14085,0,1680393428,13184.137807179992,28.86118209000415,53628.49844616 2023-04-01,23:57:10.000,91,11078552,14045,0,1680393429,13184.198433969992,28.804789050002,53628.50543328 2023-04-01,23:57:11.000,91,11078547,14005,0,1680393430,13184.205170280002,28.790690790003282,53628.547356 2023-04-01,23:57:12.000,91,11078627,13965,0,1680393431,13184.211906589997,28.804789050002,53628.49145904001 2023-04-01,23:57:13.000,91,11078604,13845,0,1680393432,13184.211906589997,28.790690790003282,53628.45652344 2023-04-01,23:57:14.000,91,11078568,14005,0,1680393433,13184.312951239997,28.804789050002,53628.46351056001 2023-04-01,23:57:15.000,91,11078542,13965,0,1680393434,13184.420732199993,28.699052100004337,53628.42857496 2023-04-01,23:57:16.000,91,11078658,13885,0,1680393435,13184.481358989993,28.706101230003696,53628.52639464 2023-04-01,23:57:17.000,91,11078568,14045,0,1680393436,13184.663239359994,28.804789050002,53628.46351056001 2023-04-01,23:57:18.000,91,11078534,13965,0,1680393437,13184.83164710999,28.832985569999437,53628.519407520005 2023-04-01,23:57:19.000,91,11078509,13925,0,1680393438,13184.93269175999,28.875280350002868,53628.54036888001 2023-04-01,23:57:20.000,91,11078588,13925,0,1680393439,13185.067417959996,28.889378610001586,53628.56133024001 2023-04-01,23:57:21.000,91,11078651,13925,0,1680393440,13185.175198919991,28.93167338999774,53628.51242040001 2023-04-01,23:57:22.000,91,11078617,13965,0,1680393441,13185.235825709991,28.945771650003735,53628.54036888001 2023-04-01,23:57:23.000,91,11078363,14045,0,1680393442,13185.323397740001,28.99511555999925,53628.4076136 2023-04-01,23:57:24.000,91,11078810,13885,0,1680393443,13185.424442390002,29.065606860000116,53628.42857496 2023-04-01,23:57:25.000,91,11078519,14165,0,1680393444,13185.559168589993,28.92462425999838,53628.44254920001 2023-04-01,23:57:26.000,91,11078427,14085,0,1680393445,13185.640004309993,29.086754249998194,53628.547356 2023-04-01,23:57:27.000,91,11078426,14125,0,1680393446,13185.613059069998,29.03741034000268,53628.519407520005 2023-04-01,23:57:28.000,91,11078594,13805,0,1680393447,13185.606322760003,28.86823122000351,53628.46351056001 2023-04-01,23:57:29.000,91,11078553,14085,0,1680393448,13185.835357299999,28.952820780003094,53628.50543328 2023-04-01,23:57:30.000,91,11078640,13885,0,1680393449,13185.821884679994,28.875280350002868,53628.32376816001 2023-04-01,23:57:31.000,91,11078573,13925,0,1680393450,13185.842093609994,28.76249426999857,53628.41460072001 2023-04-01,23:57:32.000,91,11078481,13805,0,1680393451,13185.963347189994,28.76954339999793,53628.25389696001 2023-04-01,23:57:33.000,91,11078493,13845,0,1680393452,13185.99702874,28.734297750001133,53628.21896136 2023-04-01,23:57:34.000,91,11078636,13885,0,1680393453,13186.0374466,28.607413409998117,53628.19101288 2023-04-01,23:57:35.000,91,11078532,13765,0,1680393454,13186.05091921999,28.699052100004337,53628.198 2023-04-01,23:57:36.000,91,11078524,13965,0,1680393455,13186.05765553,28.52987297999789,53628.12812880001 2023-04-01,23:57:37.000,91,11078561,14045,0,1680393456,13185.90945670999,28.494627330001094,53628.14909016 2023-04-01,23:57:38.000,91,11078358,14165,0,1680393457,13185.88924777999,28.501676460000454,53628.05825760001 2023-04-01,23:57:39.000,91,11078573,13925,0,1680393458,13185.815148369998,28.515774719999172,53627.91152808001 2023-04-01,23:57:40.000,91,11078532,14045,0,1680393459,13185.660213239993,28.52987297999789,53627.92550232 2023-04-01,23:57:41.000,91,11078541,13845,0,1680393460,13185.693894789998,28.473479940003017,53627.750824320006 2023-04-01,23:57:42.000,91,11078606,14125,0,1680393461,13185.464860250002,28.38889038000343,53627.778772800004 2023-04-01,23:57:43.000,91,11078524,14005,0,1680393462,13185.20214416,28.480529070002376,53627.632043280006 2023-04-01,23:57:44.000,91,11078684,13965,0,1680393463,13185.168462609996,28.367742989998078,53627.415442560006 2023-04-01,23:57:45.000,91,11078666,13885,0,1680393464,13185.006791169995,28.367742989998078,53627.48531376001 2023-04-01,23:57:46.000,91,11078745,13965,0,1680393465,13184.959637,28.2126621300049,53627.28268728 2023-04-01,23:57:47.000,91,11078741,14045,0,1680393466,13184.69018459999,28.17741648000083,53627.059099440005 2023-04-01,23:57:48.000,91,11078583,14245,0,1680393467,13184.454413749998,28.17741648000083,53627.108009280004 2023-04-01,23:57:49.000,91,11078566,14005,0,1680393468,13184.339896479993,28.142170830004034,53627.00320248001 2023-04-01,23:57:50.000,91,11078607,14085,0,1680393469,13184.158016109992,28.11397430999932,53626.98224112001 2023-04-01,23:57:51.000,91,11078560,14045,0,1680393470,13184.090653009996,28.17741648000083,53626.842498720005 2023-04-01,23:57:52.000,91,11078673,14045,0,1680393471,13183.888563709996,28.106925179999962,53626.57000104001 2023-04-01,23:57:53.000,91,11078568,13925,0,1680393472,13183.666265479995,27.99413910000294,53626.46519424 2023-04-01,23:57:54.000,91,11078559,13885,0,1680393473,13183.477648799999,27.902500410003995,53626.35340032 2023-04-01,23:57:55.000,91,11078507,13925,0,1680393474,13183.349658909989,27.782665200000338,53626.23461928001 2023-04-01,23:57:56.000,91,11078595,14085,0,1680393475,13183.086942820002,27.71922302999883,53626.08788976 2023-04-01,23:57:57.000,91,11078608,13885,0,1680393476,13182.911798759997,27.669879120003316,53625.885263280004 2023-04-01,23:57:58.000,91,11078518,14085,0,1680393477,13182.824226730001,27.500700000004144,53625.74552088 2023-04-01,23:57:59.000,91,11078655,13885,0,1680393478,13182.756863629991,27.48660173999815,53625.66167544001 2023-04-01,23:58:00.000,91,11078619,14045,0,1680393479,13182.588455879995,27.36676653000177,53625.47302320001 2023-04-01,23:58:01.000,91,11078551,14125,0,1680393480,13182.48067492,27.31742261999898,53625.36122928 2023-04-01,23:58:02.000,91,11078529,14045,0,1680393481,13182.37289395999,27.282176970002183,53625.20052552 2023-04-01,23:58:03.000,91,11078656,13885,0,1680393482,13182.076496319998,27.162341759998526,53624.9839248 2023-04-01,23:58:04.000,91,11078695,13885,0,1680393483,13182.049551079988,27.17644002000452,53624.93501496 2023-04-01,23:58:05.000,91,11078467,14085,0,1680393484,13181.746417130002,27.12004698000237,53624.62059456 2023-04-01,23:58:06.000,91,11078544,13965,0,1680393485,13181.685790340001,26.993162639999355,53624.71841424 2023-04-01,23:58:07.000,91,11078583,13965,0,1680393486,13181.537591519991,26.91562220999913,53624.48783928001 2023-04-01,23:58:08.000,91,11078733,13965,0,1680393487,13181.36244746,26.873327430002973,53624.424955200004 2023-04-01,23:58:09.000,91,11078395,13765,0,1680393488,13181.05257719999,26.77463961000467,53624.1454704 2023-04-01,23:58:10.000,91,11078671,13925,0,1680393489,13180.884169449993,26.690050049997808,53624.04765072 2023-04-01,23:58:11.000,91,11078651,14245,0,1680393490,13180.742706939993,26.563165710002067,53623.85899848 2023-04-01,23:58:12.000,91,11078599,13885,0,1680393491,13180.520408709992,26.55611658000271,53623.81008864 2023-04-01,23:58:13.000,91,11078678,13885,0,1680393492,13180.291374169996,26.48562528000184,53623.60047504001 2023-04-01,23:58:14.000,91,11078603,14005,0,1680393493,13180.129702729995,26.422183110000333,53623.56553944 2023-04-01,23:58:15.000,91,11078516,14005,0,1680393494,13180.01518545999,26.27415137999924,53623.35592584 2023-04-01,23:58:16.000,91,11078742,13685,0,1680393495,13179.87372294999,26.26005312000052,53623.17426072001 2023-04-01,23:58:17.000,91,11078639,13885,0,1680393496,13179.658161029998,26.344642680000106,53622.97862136001 2023-04-01,23:58:18.000,91,11078418,13965,0,1680393497,13179.388708630002,26.224807470003725,53623.02054408 2023-04-01,23:58:19.000,91,11078654,13645,0,1680393498,13179.274191359997,26.006284440001764,53622.6781752 2023-04-01,23:58:20.000,91,11078588,13885,0,1680393499,13179.193355639996,26.08382487000199,53622.61529112 2023-04-01,23:58:21.000,91,11078619,13925,0,1680393500,13179.119256229991,26.055628350004554,53622.552407040006 2023-04-01,23:58:22.000,91,11078714,14205,0,1680393501,13178.99800264999,26.069726610003272,53622.25196088 2023-04-01,23:58:23.000,91,11078619,14125,0,1680393502,13178.94411217,25.978087920004327,53622.2240124 2023-04-01,23:58:24.000,91,11078550,14005,0,1680393503,13178.81612227999,26.09792313000071,53621.979463200005 2023-04-01,23:58:25.000,91,11078597,13965,0,1680393504,13178.69486869999,26.013333570001123,53621.86766928 2023-04-01,23:58:26.000,91,11078474,13885,0,1680393505,13178.465834159993,25.837105320002593,53621.79081096 2023-04-01,23:58:27.000,91,11078601,14085,0,1680393506,13178.223326999992,25.780712280000444,53621.560236 2023-04-01,23:58:28.000,91,11078476,14165,0,1680393507,13178.162700209992,25.780712280000444,53621.51132616 2023-04-01,23:58:29.000,91,11078517,13965,0,1680393508,13178.068391870002,25.80890879999788,53621.560236 2023-04-01,23:58:30.000,91,11078619,14245,0,1680393509,13177.940401979991,25.794810539999162,53621.385558 2023-04-01,23:58:31.000,91,11078516,14125,0,1680393510,13177.74504899,25.576287510004477,53621.21786712 2023-04-01,23:58:32.000,91,11078614,13965,0,1680393511,13177.53622337999,25.604484030001913,53621.11306032001 2023-04-01,23:58:33.000,91,11078487,13885,0,1680393512,13177.448651349994,25.794810539999162,53620.707807360006 2023-04-01,23:58:34.000,91,11078618,13805,0,1680393513,13177.334134079989,25.710220979999576,53620.805627040005 2023-04-01,23:58:35.000,91,11078692,13885,0,1680393514,13177.192671569988,25.703171850000217,53620.65889752001 2023-04-01,23:58:36.000,91,11078534,13845,0,1680393515,13177.010791200002,25.6890735900015,53620.55409072 2023-04-01,23:58:37.000,91,11078707,13805,0,1680393516,13176.788492970001,25.696122720000858,53620.34447712001 2023-04-01,23:58:38.000,91,11078563,13925,0,1680393517,13176.59987628999,25.62563141999999,53620.26063168 2023-04-01,23:58:39.000,91,11078487,13765,0,1680393518,13176.49883163999,25.653827940004703,53620.21870896 2023-04-01,23:58:40.000,91,11078597,13885,0,1680393519,13176.19569768999,25.696122720000858,53620.05101808 2023-04-01,23:58:41.000,91,11078652,13765,0,1680393520,13175.953190529988,25.66792620000342,53619.83441736 2023-04-01,23:58:42.000,91,11078571,13885,0,1680393521,13175.798255399997,25.646778809998068,53619.84140448001 2023-04-01,23:58:43.000,91,11078535,14165,0,1680393522,13175.562484549991,25.660877070004062,53619.62480376001 2023-04-01,23:58:44.000,91,11078516,13925,0,1680393523,13175.434494659996,25.67497533000278,53619.57589392001 2023-04-01,23:58:45.000,91,11078640,14005,0,1680393524,13175.34018631999,25.61858229000063,53619.40121592 2023-04-01,23:58:46.000,91,11078474,13965,0,1680393525,13175.20546012,25.562189249998482,53619.35929320001 2023-04-01,23:58:47.000,91,11078627,14005,0,1680393526,13175.131360709995,25.477599689998897,53619.22653792 2023-04-01,23:58:48.000,91,11078536,13885,0,1680393527,13174.915798789989,25.526943600001687,53619.17064096001 2023-04-01,23:58:49.000,91,11078668,14045,0,1680393528,13174.942744029999,25.49874708000425,53618.940066 2023-04-01,23:58:50.000,91,11078592,14045,0,1680393529,13174.787808899993,25.49874708000425,53618.78634936001 2023-04-01,23:58:51.000,91,11078500,14205,0,1680393530,13174.680027939998,25.541041860000405,53618.842246320004 2023-04-01,23:58:52.000,91,11078298,14005,0,1680393531,13174.599192219997,25.40710838999803,53618.5557744 2023-04-01,23:58:53.000,91,11078427,13925,0,1680393532,13174.477938639997,25.435304910002742,53618.56276152 2023-04-01,23:58:54.000,91,11078583,13925,0,1680393533,13174.343212439991,25.378911870000593,53618.54180016 2023-04-01,23:58:55.000,91,11078542,13925,0,1680393534,13174.22869517,25.301371440000366,53618.5557744 2023-04-01,23:58:56.000,91,11078595,13885,0,1680393535,13173.99966062999,25.21678188000078,53618.26930248 2023-04-01,23:58:57.000,91,11078490,13965,0,1680393536,13173.97945169999,25.16038883999863,53618.24834112 2023-04-01,23:58:58.000,91,11078600,14005,0,1680393537,13173.85819811999,25.04760276000161,53617.97584344001 2023-04-01,23:58:59.000,91,11078495,14085,0,1680393538,13173.629163579993,25.082848409998405,53618.13654720001 2023-04-01,23:59:00.000,91,11078526,14045,0,1680393539,13173.514646309988,24.82203060000029,53618.01077904 2023-04-01,23:59:01.000,91,11078675,13885,0,1680393540,13173.548327859993,25.082848409998405,53617.87103664 2023-04-01,23:59:02.000,91,11078441,14165,0,1680393541,13173.326029629992,24.99825884999882,53617.80815256001 2023-04-01,23:59:03.000,91,11078590,14005,0,1680393542,13173.211512360002,25.118094060002477,53617.72430712 2023-04-01,23:59:04.000,91,11078492,14325,0,1680393543,13173.090258780001,25.05465189000097,53617.62648744 2023-04-01,23:59:05.000,91,11078615,14165,0,1680393544,13172.80059744999,25.16038883999863,53617.51469352001 2023-04-01,23:59:06.000,91,11078544,13805,0,1680393545,13172.591771839994,25.04055363000225,53617.353989760006 2023-04-01,23:59:07.000,91,11078624,13965,0,1680393546,13172.497463499989,25.118094060002477,53617.29110568 2023-04-01,23:59:08.000,91,11078585,13925,0,1680393547,13172.322319439998,25.03350450000289,53617.165337520004 2023-04-01,23:59:09.000,91,11078603,14165,0,1680393548,13172.275165270003,25.00530797999818,53617.15136328 2023-04-01,23:59:10.000,91,11078564,14165,0,1680393549,13172.133702760002,25.089897539997764,53617.04655648 2023-04-01,23:59:11.000,91,11078622,13805,0,1680393550,13172.106757519992,25.0969466700044,53616.92078832001 2023-04-01,23:59:12.000,91,11078512,14285,0,1680393551,13171.972031320001,24.99120971999946,53616.93476256 2023-04-01,23:59:13.000,91,11078591,14085,0,1680393552,13171.850777740001,24.970062330001383,53616.76008456 2023-04-01,23:59:14.000,91,11078658,14205,0,1680393553,13171.74973309,25.012357110004814,53616.732136080005 2023-04-01,23:59:15.000,91,11078616,14165,0,1680393554,13171.72952416,25.012357110004814,53616.669252 2023-04-01,23:59:16.000,91,11078626,14125,0,1680393555,13171.72278784999,24.9841605900001,53616.683226240006 2023-04-01,23:59:17.000,91,11078528,14325,0,1680393556,13171.66216105999,25.139241450000554,53616.55047096 2023-04-01,23:59:18.000,91,11078519,14085,0,1680393557,13171.62174319999,25.118094060002477,53616.47361264 2023-04-01,23:59:19.000,91,11078561,13925,0,1680393558,13171.62847951,25.16038883999863,53616.515535360006 2023-04-01,23:59:20.000,91,11078553,14125,0,1680393559,13171.62174319999,25.21678188000078,53616.38976720001 2023-04-01,23:59:22.000,91,11078602,13885,0,1680393561,13171.52743486,25.39301012999931,53616.30592176 2023-04-01,23:59:24.000,91,11078657,13925,0,1680393563,13171.46007175999,25.484648819998256,53616.19412784 2023-04-01,23:59:25.000,91,11078376,13845,0,1680393564,13171.487017,25.421206650004024,53616.23605056 2023-04-01,23:59:26.000,91,11078590,14045,0,1680393565,13171.493753309995,25.40005925999867,53616.23605056 2023-04-01,23:59:27.000,91,11078609,14045,0,1680393566,13171.40618128,25.484648819998256,53616.22207632001 2023-04-01,23:59:28.000,91,11078549,13925,0,1680393567,13171.365763419999,25.63268054999935,53616.00547560001 2023-04-01,23:59:29.000,91,11078549,13885,0,1680393568,13171.237773529989,25.724319239998295,53615.97054 2023-04-01,23:59:30.000,91,11078633,13925,0,1680393569,13171.231037219994,25.886449229998107,53615.98451424001 2023-04-01,23:59:31.000,91,11078592,14085,0,1680393570,13171.224300909998,25.787761409999803,53616.061372560005 2023-04-01,23:59:32.000,91,11078550,14045,0,1680393571,13171.109783639993,25.91464575000282,53616.00547560001 2023-04-01,23:59:33.000,91,11078654,13885,0,1680393572,13171.170410429993,25.85825271000067,53615.97054 2023-04-01,23:59:34.000,91,11078538,14125,0,1680393573,13171.136728879988,25.928744010001537,53615.795862000006 2023-04-01,23:59:35.000,91,11078508,14245,0,1680393574,13171.156937809988,25.886449229998107,53615.76791352001 2023-04-01,23:59:36.000,91,11078632,14165,0,1680393575,13171.257982459989,25.90759662000346,53615.844771840006 2023-04-01,23:59:37.000,91,11078640,14045,0,1680393576,13171.325345559999,25.963989659998333,53615.78887488001 2023-04-01,23:59:38.000,91,11078644,14245,0,1680393577,13171.305136629999,25.89349836000474,53615.81682336001 2023-04-01,23:59:39.000,91,11078555,13885,0,1680393578,13171.372499729994,25.92169488000218,53615.656119600004 2023-04-01,23:59:40.000,91,11078581,14005,0,1680393579,13171.46007175999,25.956940529998974,53615.50240296001 2023-04-01,23:59:41.000,91,11078545,13965,0,1680393580,13171.68236998999,25.85120358000131,53615.71900368001 2023-04-01,23:59:42.000,91,11078598,13805,0,1680393581,13171.817096189996,25.815957930004515,53615.61419688 2023-04-01,23:59:43.000,91,11078616,14005,0,1680393582,13171.951822390001,25.823007060003874,53615.6910552 2023-04-01,23:59:44.000,91,11078508,13925,0,1680393583,13171.951822390001,25.68202446000214,53615.60022264001 2023-04-01,23:59:45.000,91,11078466,14085,0,1680393584,13172.032658110002,25.6890735900015,53615.49541584 2023-04-01,23:59:46.000,91,11078516,14005,0,1680393585,13172.073075970002,25.541041860000405,53615.509390080006 2023-04-01,23:59:47.000,91,11078485,14125,0,1680393586,13172.174120620002,25.562189249998482,53615.488428720004 2023-04-01,23:59:48.000,91,11078456,13925,0,1680393587,13172.288637889993,25.40710838999803,53615.61419688 2023-04-01,23:59:49.000,91,11078562,14205,0,1680393588,13172.369473609993,25.428255780003383,53615.55131280001 2023-04-01,23:59:50.000,91,11078508,13965,0,1680393589,13172.416627779989,25.27317492000293,53615.68406808 2023-04-01,23:59:51.000,91,11078477,14245,0,1680393590,13172.53788135999,25.2308801399995,53615.63515824 2023-04-01,23:59:52.000,91,11078558,13845,0,1680393591,13172.564826599999,25.181536230003985,53615.60022264001